{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131280,"rows_kept":131280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754697600883,0.03,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697601380,0.03,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697602487,0.03,176.92,176.91,15.79621557]
["bitfinex","SOLUSD",1754697604072,0.03,176.93,176.92,15.10621557]
["bitfinex","SOLUSD",1754697604267,0.03,176.93,176.92,15.87837714]
["bitfinex","SOLUSD",1754697605773,1e-08,176.93,176.92,15.87837714]
["bitfinex","SOLUSD",1754697605981,1e-08,176.93,176.92,21.53064935]
["bitfinex","SOLUSD",1754697606190,1e-08,176.93,176.92,23.79418135]
["bitfinex","SOLUSD",1754697607080,1e-08,176.94,176.92,23.79418135]
["bitfinex","SOLUSD",1754697607286,1e-08,176.94,176.93,15.73621557]
["bitfinex","SOLUSD",1754697607502,1e-08,176.94,176.93,21.38816831]
["bitfinex","SOLUSD",1754697608200,1e-08,176.94,176.93,20.75816831]
["bitfinex","SOLUSD",1754697608407,1e-08,176.94,176.93,21.38816831]
["bitfinex","SOLUSD",1754697608604,0.03,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1754697608782,0.03,176.99,176.96,15.24837714]
["bitfinex","SOLUSD",1754697608985,0.03,176.99,176.98,15.10621557]
["bitfinex","SOLUSD",1754697609307,0.03,177.0,176.98,15.10621557]
["bitfinex","SOLUSD",1754697609494,0.03,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697609693,0.03,177.0,176.99,21.38625229]
["bitfinex","SOLUSD",1754697610094,0.03,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697611997,0.69,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697612610,0.03,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697615692,0.03,177.0,176.99,21.38625229]
["bitfinex","SOLUSD",1754697616297,0.03,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697621190,0.03,177.0,176.99,21.38625229]
["bitfinex","SOLUSD",1754697621697,0.03,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697624029,1e-08,177.0,176.99,21.38625229]
["bitfinex","SOLUSD",1754697624712,1e-08,177.0,176.99,20.75625229]
["bitfinex","SOLUSD",1754697626515,1e-08,177.0,176.99,20.81625229]
["bitfinex","SOLUSD",1754697633519,1e-08,177.0,176.99,21.44625229]
["bitfinex","SOLUSD",1754697633819,1e-08,177.0,176.99,23.70875929]
["bitfinex","SOLUSD",1754697634321,0.16000001,177.02,176.99,23.70875929]
["bitfinex","SOLUSD",1754697634521,0.16000001,177.02,177.01,15.10621557]
["bitfinex","SOLUSD",1754697635211,0.03,177.04,177.01,15.10621557]
["bitfinex","SOLUSD",1754697636325,0.72,177.03,176.99,2.322507]
["bitfinex","SOLUSD",1754697636536,10.72,177.03,177.0,44.84971751]
["bitfinex","SOLUSD",1754697636741,10.72,177.02,177.0,44.84971751]
["bitfinex","SOLUSD",1754697636922,0.72,177.01,177.0,44.84971751]
["bitfinex","SOLUSD",1754697648171,0.75,177.01,177.0,44.84971751]
["bitfinex","SOLUSD",1754697650836,0.75,177.01,177.0,39.2]
["bitfinex","SOLUSD",1754697651039,10.75,177.01,177.0,39.2]
["bitfinex","SOLUSD",1754697651235,0.75,177.01,177.0,39.2]
["bitfinex","SOLUSD",1754697651457,10.75,177.01,177.0,39.2]
["bitfinex","SOLUSD",1754697651847,0.75,177.01,177.0,39.2]
["bitfinex","SOLUSD",1754697652061,10.75,177.01,177.0,44.84971751]
["bitfinex","SOLUSD",1754697653379,10.75,177.01,177.0,39.2]
["bitfinex","SOLUSD",1754697653560,10.75,177.01,176.99,44.90997845]
["bitfinex","SOLUSD",1754697653744,0.72,177.0,176.99,44.90997845]
["bitfinex","SOLUSD",1754697654647,10.72,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697663791,10.0,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697664277,10.0,177.0,176.99,0.73]
["bitfinex","SOLUSD",1754697664481,10.69,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697669175,10.0,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697671802,10.69,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697674366,10.0,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697674589,10.0,177.0,176.99,0.73]
["bitfinex","SOLUSD",1754697675085,10.0,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697675667,10.69,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697678494,10.0,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754697679191,10.0,177.0,176.99,0.73]
["bitfinex","SOLUSD",1754697679378,10.03,177.01,176.99,0.73]
["bitfinex","SOLUSD",1754697679893,10.0,177.0,176.99,0.73]
["bitfinex","SOLUSD",1754697680476,10.0,177.0,176.99,6.38003672]
["bitfinex","SOLUSD",1754697682697,10.03,177.01,176.99,6.38003672]
["bitfinex","SOLUSD",1754697682996,10.0,177.0,176.99,6.38003672]
["bitfinex","SOLUSD",1754697683197,10.03,177.01,176.99,6.38003672]
["bitfinex","SOLUSD",1754697683398,10.0,177.0,176.99,6.38003672]
["bitfinex","SOLUSD",1754697684113,0.03,177.01,176.99,6.38003672]
["bitfinex","SOLUSD",1754697684301,10.03,177.01,176.99,6.38003672]
["bitfinex","SOLUSD",1754697687195,0.03,177.01,176.99,5.71003672]
["bitfinex","SOLUSD",1754697687409,0.03,177.01,177.0,0.67]
["bitfinex","SOLUSD",1754697687617,0.03,177.01,177.0,39.87]
["bitfinex","SOLUSD",1754697687903,0.03,177.01,177.0,54.97621557]
["bitfinex","SOLUSD",1754697689200,1e-08,177.01,177.0,60.62593308]
["bitfinex","SOLUSD",1754697690602,0.03,177.03,177.02,41.10621557]
["bitfinex","SOLUSD",1754697691016,0.03,177.03,177.02,41.77621557]
["bitfinex","SOLUSD",1754697691303,1e-08,177.03,177.02,47.42529477]
["bitfinex","SOLUSD",1754697691602,1e-08,177.04,177.03,15.10621557]
["bitfinex","SOLUSD",1754697691815,1e-08,177.04,177.03,54.97621557]
["bitfinex","SOLUSD",1754697691983,0.03,177.06,177.05,41.10621557]
["bitfinex","SOLUSD",1754697692310,0.03,177.06,177.05,80.30621557]
["bitfinex","SOLUSD",1754697692484,0.03,177.06,177.05,80.97621557]
["bitfinex","SOLUSD",1754697693180,0.03,177.06,177.05,86.62433756]
["bitfinex","SOLUSD",1754697693585,0.03,177.07,177.06,15.10621557]
["bitfinex","SOLUSD",1754697693898,0.03,177.07,177.06,15.82621557]
["bitfinex","SOLUSD",1754697695095,0.03,177.07,177.06,21.47401857]
["bitfinex","SOLUSD",1754697696189,0.73,177.07,177.06,20.75401857]
["bitfinex","SOLUSD",1754697696913,0.03,177.07,177.06,20.75401857]
["bitfinex","SOLUSD",1754697701399,0.73,177.07,177.06,20.75401857]
["bitfinex","SOLUSD",1754697701805,0.73,177.07,177.06,59.93401857]
["bitfinex","SOLUSD",1754697702418,0.03,177.07,177.06,59.93401857]
["bitfinex","SOLUSD",1754697703423,0.73,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697706001,0.73,177.07,177.06,39.18]
["bitfinex","SOLUSD",1754697706606,0.73,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697706607,10.73,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697712319,10.73,177.07,177.06,39.18]
["bitfinex","SOLUSD",1754697712518,10.73,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697714129,0.73,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697714319,10.73,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697714834,10.73,177.07,177.06,39.18]
["bitfinex","SOLUSD",1754697718613,0.03,177.07,177.06,45.547803]
["bitfinex","SOLUSD",1754697720135,0.03,177.07,177.06,60.65401857]
["bitfinex","SOLUSD",1754697726240,0.7,177.07,177.06,39.18]
["bitfinex","SOLUSD",1754697726928,0.03,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697727127,0.03,177.07,177.06,45.517803]
["bitfinex","SOLUSD",1754697728936,0.03,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697729136,0.7,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697729340,0.03,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697734023,10.03,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697734419,10.7,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697735631,10.03,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697735930,10.7,177.07,177.06,44.827803]
["bitfinex","SOLUSD",1754697736133,10.7,177.07,177.06,39.24]
["bitfinex","SOLUSD",1754697738624,10.7,177.07,177.06,44.887803]
["bitfinex","SOLUSD",1754697740053,10.03,177.07,177.06,44.887803]
["bitfinex","SOLUSD",1754697741143,0.03,177.07,177.06,45.577803]
["bitfinex","SOLUSD",1754697746264,0.03,177.07,177.06,44.887803]
["bitfinex","SOLUSD",1754697754879,0.03,177.07,177.06,45.577803]
["bitfinex","SOLUSD",1754697760781,0.03,177.07,177.06,44.887803]
["bitfinex","SOLUSD",1754697764584,0.03,177.07,177.06,45.577803]
["bitfinex","SOLUSD",1754697765365,0.03,177.07,177.06,60.68401857]
["bitfinex","SOLUSD",1754697765560,0.03,177.08,177.06,60.68401857]
["bitfinex","SOLUSD",1754697765766,0.03,177.08,177.07,15.79621557]
["bitfinex","SOLUSD",1754697766595,0.03,177.08,177.07,21.44369961]
["bitfinex","SOLUSD",1754697768278,1e-08,177.08,177.07,47.44369961]
["bitfinex","SOLUSD",1754697768457,0.03,177.09,177.07,21.58586118]
["bitfinex","SOLUSD",1754697768458,1e-08,177.09,177.07,21.58586118]
["bitfinex","SOLUSD",1754697768661,1e-08,177.1,177.09,41.10621557]
["bitfinex","SOLUSD",1754697769069,1e-08,177.1,177.09,41.79621557]
["bitfinex","SOLUSD",1754697769780,1e-08,177.1,177.09,47.4430618]
["bitfinex","SOLUSD",1754697776990,1e-08,177.1,177.09,46.7530618]
["bitfinex","SOLUSD",1754697777183,1e-08,177.1,177.09,47.4430618]
["bitfinex","SOLUSD",1754697777566,1e-08,177.1,177.09,46.7530618]
["bitfinex","SOLUSD",1754697777780,1e-08,177.1,177.09,85.8930618]
["bitfinex","SOLUSD",1754697779684,1e-08,177.1,177.09,86.5830618]
["bitfinex","SOLUSD",1754697780486,1e-08,177.1,177.09,85.8930618]
["bitfinex","SOLUSD",1754697781382,1e-08,177.1,177.09,86.5830618]
["bitfinex","SOLUSD",1754697791682,1e-08,177.1,177.09,88.8442898]
["bitfinex","SOLUSD",1754697792891,1e-08,177.11,177.09,88.8442898]
["bitfinex","SOLUSD",1754697793093,1e-08,177.13,177.11,15.10621557]
["bitfinex","SOLUSD",1754697793284,1e-08,177.13,177.12,39.14]
["bitfinex","SOLUSD",1754697793484,1e-08,177.13,177.12,39.81]
["bitfinex","SOLUSD",1754697794080,1e-08,177.13,177.12,45.45588979]
["bitfinex","SOLUSD",1754697794481,1e-08,177.13,177.12,47.71686279]
["bitfinex","SOLUSD",1754697795277,1e-08,177.13,177.12,47.04686279]
["bitfinex","SOLUSD",1754697798692,0.70000001,177.13,177.12,44.78588979]
["bitfinex","SOLUSD",1754697801106,1e-08,177.13,177.12,44.78588979]
["bitfinex","SOLUSD",1754697802292,0.70000001,177.13,177.12,44.78588979]
["bitfinex","SOLUSD",1754697802504,0.70000001,177.13,177.12,70.78588979]
["bitfinex","SOLUSD",1754697807898,1e-08,177.13,177.12,70.78588979]
["bitfinex","SOLUSD",1754697809614,0.70000001,177.13,177.12,70.78588979]
["bitfinex","SOLUSD",1754697809908,0.70000001,177.13,177.12,46.75210536]
["bitfinex","SOLUSD",1754697810210,10.70000001,177.13,177.12,39.12]
["bitfinex","SOLUSD",1754697810793,0.70000001,177.13,177.12,39.12]
["bitfinex","SOLUSD",1754697810994,10.70000001,177.13,177.12,39.12]
["bitfinex","SOLUSD",1754697811586,10.70000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697813118,0.70000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697813293,10.70000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697815309,0.70000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697815515,10.70000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697816303,1e-08,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697816821,10.68000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697817431,1e-08,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697817608,10.00000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697817814,10.68000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697818619,0.68000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697818819,10.68000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697819126,0.68000001,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697819321,1e-08,177.13,177.12,44.76588979]
["bitfinex","SOLUSD",1754697822328,1e-08,177.13,177.12,86.55210536]
["bitfinex","SOLUSD",1754697822919,1e-08,177.14,177.12,60.55210536]
["bitfinex","SOLUSD",1754697823118,1e-08,177.14,177.13,0.68]
["bitfinex","SOLUSD",1754697823428,1e-08,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1754697823627,1e-08,177.15,177.14,80.22621557]
["bitfinex","SOLUSD",1754697823927,1e-08,177.15,177.14,80.90621557]
["bitfinex","SOLUSD",1754697824430,1e-08,177.15,177.14,86.55146791]
["bitfinex","SOLUSD",1754697826530,1e-08,177.15,177.14,46.75146791]
["bitfinex","SOLUSD",1754697826747,0.68000001,177.15,177.14,85.87146791]
["bitfinex","SOLUSD",1754697838148,0.68000001,177.15,177.14,70.76525234]
["bitfinex","SOLUSD",1754697838335,0.68000001,177.15,177.14,65.12]
["bitfinex","SOLUSD",1754697838534,10.68000001,177.15,177.14,39.12]
["bitfinex","SOLUSD",1754697841724,10.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754697842147,10.68,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754697842937,10.68,177.11,177.1,5.70652738]
["bitfinex","SOLUSD",1754697843525,10.0,177.11,177.1,5.70652738]
["bitfinex","SOLUSD",1754697843732,10.0,177.12,177.1,6.37652738]
["bitfinex","SOLUSD",1754697843959,10.0,177.12,177.11,39.12]
["bitfinex","SOLUSD",1754697844735,10.68,177.12,177.11,39.12]
["bitfinex","SOLUSD",1754697844953,10.68,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754697844954,10.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754697845157,10.68,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754697847157,10.96432314,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754697847332,16.75269328,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754697848756,26.0,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754697848959,10.42648471,177.0,176.97,0.06]
["bitfinex","SOLUSD",1754697849163,16.07684068,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697849370,14.18637047,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697849679,11.10648471,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697849964,14.71311914,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697850342,10.96432314,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697850534,10.0,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697850738,10.0,176.98,176.97,0.73]
["bitfinex","SOLUSD",1754697850932,10.0,177.02,176.97,0.73]
["bitfinex","SOLUSD",1754697851164,10.0,177.02,176.99,5.65003672]
["bitfinex","SOLUSD",1754697851462,10.0,177.05,177.02,41.10621557]
["bitfinex","SOLUSD",1754697851758,10.0,177.06,177.03,0.67]
["bitfinex","SOLUSD",1754697851961,10.0,177.05,177.04,0.67]
["bitfinex","SOLUSD",1754697852150,10.0,177.04,177.02,41.77621557]
["bitfinex","SOLUSD",1754697852349,10.0,177.05,177.03,15.77621557]
["bitfinex","SOLUSD",1754697852750,10.0,177.04,177.03,15.77621557]
["bitfinex","SOLUSD",1754697853157,10.0,177.04,177.03,21.42497566]
["bitfinex","SOLUSD",1754697853546,10.0,177.06,177.03,21.42497566]
["bitfinex","SOLUSD",1754697853758,10.0,177.04,177.03,21.42497566]
["bitfinex","SOLUSD",1754697859059,10.0,177.06,177.03,21.42497566]
["bitfinex","SOLUSD",1754697859262,10.0,177.04,177.03,21.42497566]
["bitfinex","SOLUSD",1754697859752,10.0,177.05,177.03,21.42497566]
["bitfinex","SOLUSD",1754697859950,10.0,177.06,177.03,20.75497566]
["bitfinex","SOLUSD",1754697860256,10.0,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754697860770,21.42196397,177.07,177.05,0.67]
["bitfinex","SOLUSD",1754697861072,0.28432314,177.11,177.05,0.67]
["bitfinex","SOLUSD",1754697861073,10.0,177.08,177.05,0.67]
["bitfinex","SOLUSD",1754697861257,10.0,177.08,177.05,40.11]
["bitfinex","SOLUSD",1754697861454,10.0,177.09,177.06,15.10621557]
["bitfinex","SOLUSD",1754697861673,10.0,177.08,177.07,0.67]
["bitfinex","SOLUSD",1754697861873,10.0,177.08,177.07,6.31748404]
["bitfinex","SOLUSD",1754697862165,10.0,177.09,177.07,6.31748404]
["bitfinex","SOLUSD",1754697862367,10.0,177.09,177.08,0.67]
["bitfinex","SOLUSD",1754697862963,10.0,177.09,177.08,6.31716512]
["bitfinex","SOLUSD",1754697863166,10.0,177.09,177.08,5.64716512]
["bitfinex","SOLUSD",1754697863980,10.0,177.11,177.08,45.75716512]
["bitfinex","SOLUSD",1754697864280,1e-08,177.15,177.08,45.75716512]
["bitfinex","SOLUSD",1754697864281,10.0,177.13,177.09,15.77621557]
["bitfinex","SOLUSD",1754697864480,10.0,177.13,177.1,0.67]
["bitfinex","SOLUSD",1754697864784,10.0,177.13,177.11,39.46]
["bitfinex","SOLUSD",1754697864964,10.0,177.13,177.12,5.64588979]
["bitfinex","SOLUSD",1754697865171,10.0,177.13,177.12,6.31588979]
["bitfinex","SOLUSD",1754697865775,10.0,177.13,177.12,5.64588979]
["bitfinex","SOLUSD",1754697866179,10.68,177.13,177.12,5.64588979]
["bitfinex","SOLUSD",1754697866481,10.0,177.11,177.09,39.44]
["bitfinex","SOLUSD",1754697866857,10.0,177.11,177.09,40.11]
["bitfinex","SOLUSD",1754697867763,10.0,177.11,177.09,45.75684623]
["bitfinex","SOLUSD",1754697869880,10.0,177.12,177.09,45.75684623]
["bitfinex","SOLUSD",1754697870082,10.0,177.11,177.09,45.75684623]
["bitfinex","SOLUSD",1754697871883,10.0,177.11,177.09,45.08684623]
["bitfinex","SOLUSD",1754697872081,10.68,177.11,177.09,45.08684623]
["bitfinex","SOLUSD",1754697872268,10.0,177.12,177.09,45.08684623]
["bitfinex","SOLUSD",1754697872466,10.0,177.11,177.09,45.75684623]
["bitfinex","SOLUSD",1754697873783,0.72,177.1,177.09,39.44]
["bitfinex","SOLUSD",1754697874591,0.72,177.1,177.09,45.08684623]
["bitfinex","SOLUSD",1754697875064,0.72,177.1,177.09,39.44]
["bitfinex","SOLUSD",1754697875065,10.72,177.1,177.09,39.44]
["bitfinex","SOLUSD",1754697877090,10.72,177.1,177.09,45.08684623]
["bitfinex","SOLUSD",1754697877292,10.0,177.1,177.09,6.34684623]
["bitfinex","SOLUSD",1754697878986,10.0,177.12,177.09,6.34684623]
["bitfinex","SOLUSD",1754697879185,10.0,177.11,177.1,40.12]
["bitfinex","SOLUSD",1754697880171,10.0,177.12,177.1,40.12]
["bitfinex","SOLUSD",1754697880408,10.0,177.12,177.11,0.7]
["bitfinex","SOLUSD",1754697880892,10.0,177.12,177.11,6.34620857]
["bitfinex","SOLUSD",1754697881380,10.0,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697883679,10.72,177.13,177.11,5.64620857]
["bitfinex","SOLUSD",1754697883976,10.0,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697884680,10.72,177.13,177.11,5.64620857]
["bitfinex","SOLUSD",1754697884885,10.0,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697885895,10.72,177.13,177.11,5.64620857]
["bitfinex","SOLUSD",1754697886085,10.0,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697893911,10.72,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697897607,10.72,177.12,177.1,39.34]
["bitfinex","SOLUSD",1754697897608,10.72,177.12,177.1,44.98648184]
["bitfinex","SOLUSD",1754697899606,10.0,177.11,177.1,44.98648184]
["bitfinex","SOLUSD",1754697899908,10.0,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1754697900137,10.72,177.11,177.08,26.0]
["bitfinex","SOLUSD",1754697900507,10.72,177.11,177.08,26.7]
["bitfinex","SOLUSD",1754697901135,10.72,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1754697901338,10.0,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1754697901633,10.72,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1754697901844,10.0,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1754697902047,10.0,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1754697902212,10.0,177.1,177.09,6.34684623]
["bitfinex","SOLUSD",1754697903038,10.0,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1754697906154,10.0,177.1,177.09,6.29684623]
["bitfinex","SOLUSD",1754697906352,10.0,177.11,177.09,6.29684623]
["bitfinex","SOLUSD",1754697906651,13.78280368,177.1,177.09,6.29684623]
["bitfinex","SOLUSD",1754697908054,3.78280368,177.1,177.09,6.29684623]
["bitfinex","SOLUSD",1754697909942,3.78280368,177.1,177.09,45.71684623]
["bitfinex","SOLUSD",1754697910855,13.78280368,177.1,177.09,45.71684623]
["bitfinex","SOLUSD",1754697912040,10.0,177.11,177.09,45.71684623]
["bitfinex","SOLUSD",1754697912242,10.0,177.11,177.09,45.06684623]
["bitfinex","SOLUSD",1754697912553,10.0,177.11,177.1,0.65]
["bitfinex","SOLUSD",1754697912746,0.03,177.12,177.1,15.75621557]
["bitfinex","SOLUSD",1754697913050,0.03,177.12,177.11,39.4]
["bitfinex","SOLUSD",1754697913356,0.03,177.12,177.11,40.05]
["bitfinex","SOLUSD",1754697914228,0.03,177.12,177.11,45.69620857]
["bitfinex","SOLUSD",1754697917940,0.03,177.12,177.11,45.04620857]
["bitfinex","SOLUSD",1754697918437,0.03,177.12,177.11,45.69620857]
["bitfinex","SOLUSD",1754697919640,0.03,177.12,177.11,60.80242414]
["bitfinex","SOLUSD",1754697923769,10.03,177.12,177.11,60.80242414]
["bitfinex","SOLUSD",1754697924873,0.03,177.12,177.11,60.80242414]
["bitfinex","SOLUSD",1754697925372,0.03,177.12,177.11,86.80242414]
["bitfinex","SOLUSD",1754697928048,0.03,177.12,177.09,10.03]
["bitfinex","SOLUSD",1754697928249,10.0,177.07,177.01,5.64939833]
["bitfinex","SOLUSD",1754697928567,10.0,177.07,177.02,39.36]
["bitfinex","SOLUSD",1754697928779,10.0,177.07,177.05,26.0]
["bitfinex","SOLUSD",1754697929074,10.0,177.07,177.06,39.88]
["bitfinex","SOLUSD",1754697929377,10.0,177.07,177.06,65.88]
["bitfinex","SOLUSD",1754697929753,10.0,177.07,177.06,71.527803]
["bitfinex","SOLUSD",1754697930067,10.0,177.07,177.06,45.527803]
["bitfinex","SOLUSD",1754697931071,10.0,177.09,177.06,46.177803]
["bitfinex","SOLUSD",1754697931289,10.69,177.11,177.07,15.75621557]
["bitfinex","SOLUSD",1754697931458,10.03,177.12,177.1,26.0]
["bitfinex","SOLUSD",1754697931770,10.0,177.11,177.1,65.88]
["bitfinex","SOLUSD",1754697932066,10.03,177.12,177.1,66.53]
["bitfinex","SOLUSD",1754697933376,10.03,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697933880,0.03,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697934079,0.03,177.12,177.11,21.46242414]
["bitfinex","SOLUSD",1754697934276,10.03,177.12,177.11,20.75242414]
["bitfinex","SOLUSD",1754697934577,0.7,177.12,177.11,20.75242414]
["bitfinex","SOLUSD",1754697935571,0.7,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754697935779,10.7,177.12,177.1,65.88]
["bitfinex","SOLUSD",1754697935978,10.67,177.11,177.07,5.64739348]
["bitfinex","SOLUSD",1754697936279,10.0,177.09,177.08,39.86]
["bitfinex","SOLUSD",1754697936453,10.67,177.09,177.08,39.86]
["bitfinex","SOLUSD",1754697936656,10.0,177.05,176.99,0.06]
["bitfinex","SOLUSD",1754697936863,10.0,177.05,176.99,0.77]
["bitfinex","SOLUSD",1754697937072,10.0,177.03,177.0,55.04621557]
["bitfinex","SOLUSD",1754697937406,10.67,177.03,177.0,60.69593308]
["bitfinex","SOLUSD",1754697937566,10.67,177.03,177.02,26.0]
["bitfinex","SOLUSD",1754697937766,10.67,177.03,177.02,39.94]
["bitfinex","SOLUSD",1754697938078,0.67,177.03,177.02,39.94]
["bitfinex","SOLUSD",1754697938267,10.67,177.03,177.02,39.94]
["bitfinex","SOLUSD",1754697938794,0.67,177.03,177.02,45.5890792]
["bitfinex","SOLUSD",1754697938972,10.67,177.03,177.02,45.5890792]
["bitfinex","SOLUSD",1754697939680,10.67,177.03,177.02,39.94]
["bitfinex","SOLUSD",1754697940089,0.67,177.03,177.02,39.94]
["bitfinex","SOLUSD",1754697940271,10.67,177.03,177.02,39.94]
["bitfinex","SOLUSD",1754697940486,10.0,177.03,177.02,45.5890792]
["bitfinex","SOLUSD",1754697941091,10.0,177.04,177.02,45.5890792]
["bitfinex","SOLUSD",1754697941269,10.67,177.04,177.02,45.5890792]
["bitfinex","SOLUSD",1754697941888,10.0,177.04,177.02,45.5890792]
["bitfinex","SOLUSD",1754697942376,10.67,177.04,177.02,45.5890792]
["bitfinex","SOLUSD",1754697945479,10.0,177.04,177.02,46.2990792]
["bitfinex","SOLUSD",1754697946792,10.0,177.05,177.02,46.2990792]
["bitfinex","SOLUSD",1754697946986,10.0,177.05,177.02,45.5890792]
["bitfinex","SOLUSD",1754697947189,10.0,177.04,177.03,0.71]
["bitfinex","SOLUSD",1754697947489,10.0,177.05,177.03,0.71]
["bitfinex","SOLUSD",1754697947790,10.67,177.05,177.04,39.88]
["bitfinex","SOLUSD",1754697948378,10.0,177.05,177.04,39.88]
["bitfinex","SOLUSD",1754697949075,10.67,177.06,177.04,45.52844103]
["bitfinex","SOLUSD",1754697949284,10.0,177.05,177.04,45.52844103]
["bitfinex","SOLUSD",1754697949678,10.0,177.05,177.04,46.23844103]
["bitfinex","SOLUSD",1754697950097,10.0,177.05,177.04,45.52844103]
["bitfinex","SOLUSD",1754697950994,10.0,177.05,177.04,46.23844103]
["bitfinex","SOLUSD",1754697951368,10.0,177.05,177.04,45.52844103]
["bitfinex","SOLUSD",1754697953197,10.0,177.08,177.05,15.10621557]
["bitfinex","SOLUSD",1754697953385,10.0,177.09,177.06,40.55]
["bitfinex","SOLUSD",1754697953586,10.0,177.09,177.07,0.71]
["bitfinex","SOLUSD",1754697953792,10.0,177.09,177.08,39.84]
["bitfinex","SOLUSD",1754697954179,10.0,177.09,177.04,31.64829987]
["bitfinex","SOLUSD",1754697954180,11.09648471,177.09,177.04,31.64829987]
["bitfinex","SOLUSD",1754697954374,10.0,177.06,177.04,31.64829987]
["bitfinex","SOLUSD",1754697954777,10.0,177.06,177.05,39.84]
["bitfinex","SOLUSD",1754697956004,10.0,177.06,177.05,45.48794802]
["bitfinex","SOLUSD",1754697956494,10.67,177.06,177.05,45.48794802]
["bitfinex","SOLUSD",1754697956693,10.0,177.06,177.05,45.48794802]
["bitfinex","SOLUSD",1754697957005,10.0,177.06,177.05,46.19794802]
["bitfinex","SOLUSD",1754697957298,10.0,177.09,177.07,26.0]
["bitfinex","SOLUSD",1754697957474,10.0,177.09,177.08,40.55]
["bitfinex","SOLUSD",1754697958106,10.0,177.09,177.08,45.48716512]
["bitfinex","SOLUSD",1754697959989,10.67,177.09,177.08,45.48716512]
["bitfinex","SOLUSD",1754697960201,10.0,177.05,177.02,14.18263946]
["bitfinex","SOLUSD",1754697960400,10.67,177.05,177.03,5.64876009]
["bitfinex","SOLUSD",1754697960909,10.0,177.04,177.03,45.54876009]
["bitfinex","SOLUSD",1754697961314,10.67,177.04,177.03,45.54876009]
["bitfinex","SOLUSD",1754697964288,10.0,177.04,177.03,45.54876009]
["bitfinex","SOLUSD",1754697965008,10.0,177.04,177.03,46.24876009]
["bitfinex","SOLUSD",1754697967711,10.0,177.04,177.03,45.54876009]
["bitfinex","SOLUSD",1754697971319,10.0,177.04,177.03,45.60876009]
["bitfinex","SOLUSD",1754697972805,10.0,177.04,177.03,46.30876009]
["bitfinex","SOLUSD",1754697974523,10.0,177.04,177.03,45.60876009]
["bitfinex","SOLUSD",1754697980338,10.0,177.05,177.03,45.60876009]
["bitfinex","SOLUSD",1754697980635,10.0,177.04,177.03,45.60876009]
["bitfinex","SOLUSD",1754697981921,10.72,177.04,177.03,45.60876009]
["bitfinex","SOLUSD",1754697982126,10.0,177.04,177.03,45.60876009]
["bitfinex","SOLUSD",1754697983305,10.0,177.04,177.03,46.30876009]
["bitfinex","SOLUSD",1754697984408,10.0,177.04,177.03,45.60876009]
["bitfinex","SOLUSD",1754697989231,10.0,177.04,177.03,46.30876009]
["bitfinex","SOLUSD",1754697991944,10.72,177.04,177.03,39.74]
["bitfinex","SOLUSD",1754697992641,10.0,177.04,177.03,39.74]
["bitfinex","SOLUSD",1754697992822,10.0,177.04,177.03,45.38876009]
["bitfinex","SOLUSD",1754697993543,10.0,177.04,177.03,46.09876009]
["bitfinex","SOLUSD",1754697997449,10.0,177.04,177.03,45.38876009]
["bitfinex","SOLUSD",1754698010656,10.0,177.04,177.03,46.09876009]
["bitfinex","SOLUSD",1754698014660,10.0,177.04,177.03,45.38876009]
["bitfinex","SOLUSD",1754698024386,10.0,177.04,177.03,46.07876009]
["bitfinex","SOLUSD",1754698033185,10.72,177.04,177.03,5.70876009]
["bitfinex","SOLUSD",1754698033361,10.72,177.04,177.03,39.5]
["bitfinex","SOLUSD",1754698033557,10.72,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698042294,20.43197573,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698042503,20.5741373,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698044375,14.7835347,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698044717,14.78191649,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698045300,14.92407806,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698045504,20.57251909,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698046815,20.57033889,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698047910,20.56929847,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698061132,59.94929847,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698071038,59.22929847,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698073330,59.91929847,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698080931,62.18295747,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698081342,79.38441139,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698081862,84.1023773,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698082554,25.53270028,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754698082866,36.80553304,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754698083033,36.80553304,177.03,177.01,0.06]
["bitfinex","SOLUSD",1754698083034,25.53270028,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698083348,76.18553304,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698083723,76.18438625,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698084129,36.80438625,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698084354,79.58085744,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698085042,85.22993664,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698085444,85.89993664,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698085830,90.86120263,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698087077,88.76656605,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698089090,91.03048205,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698090874,93.12417853,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698091386,82.2303941,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698091681,79.9664781,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754698092283,79.9664781,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754698092284,35.53270028,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1754698092462,42.06998248,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1754698092664,47.04938081,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1754698092871,47.71938081,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1754698093379,49.98393781,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1754698093883,15.10621557,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698094179,65.52424697,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698094362,76.19424697,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698094767,42.29376691,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698094971,79.19437273,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698095171,79.62085744,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698095871,85.27121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698097087,45.85121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698097393,85.27121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698098891,45.85121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698099190,85.27121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698100594,45.85121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698100795,85.25121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698102098,45.85121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698102289,85.25121341,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698104282,85.23218048,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698104591,85.23218048,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698104996,85.23218048,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698106905,79.58182451,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698109199,85.23218048,176.98,176.97,0.78]
["bitfinex","SOLUSD",1754698109712,85.23218048,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698110692,85.90218048,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698113023,101.00839605,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698115791,107.78846684,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698116524,105.70257081,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698116727,107.78837699,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698117335,81.78837699,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698121233,91.78837699,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698121922,81.85837699,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698122606,81.86030234,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754698123526,0.14216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698123732,26.75379305,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698123926,32.05577161,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698124640,31.37577161,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698124945,36.07486169,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698125236,31.37577161,176.97,176.96,0.71]
["bitfinex","SOLUSD",1754698125420,75.53470665,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698125622,81.8653819,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698125835,81.1853819,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698126738,81.8653819,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698127643,81.1853819,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698128438,77.16644686,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698131640,77.16863338,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754698133250,77.16863338,176.97,176.93,0.06]
["bitfinex","SOLUSD",1754698133440,10.0,176.92,176.88,0.2]
["bitfinex","SOLUSD",1754698133746,53.1753398,176.92,176.88,0.2]
["bitfinex","SOLUSD",1754698134124,53.45966294,176.92,176.88,0.2]
["bitfinex","SOLUSD",1754698134746,53.45966294,176.92,176.88,5.85347079]
["bitfinex","SOLUSD",1754698135324,53.45966294,176.92,176.91,0.71]
["bitfinex","SOLUSD",1754698142159,53.45966294,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698142933,54.13966294,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698143138,59.93409672,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698143955,62.0255504,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698144134,66.72912379,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698144338,107.83533936,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698145163,66.72912379,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698145327,66.7287454,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698145633,27.3087454,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698145837,66.7287454,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698146757,53.1753398,176.92,176.91,0.74]
["bitfinex","SOLUSD",1754698146940,13.7553398,176.92,176.91,0.74]
["bitfinex","SOLUSD",1754698147148,10.0,176.92,176.91,0.74]
["bitfinex","SOLUSD",1754698147343,0.03,176.97,176.91,0.74]
["bitfinex","SOLUSD",1754698147344,39.46,176.95,176.91,0.74]
["bitfinex","SOLUSD",1754698147653,39.46,176.96,176.91,0.74]
["bitfinex","SOLUSD",1754698148445,3.7643351,176.95,176.91,0.74]
["bitfinex","SOLUSD",1754698148739,39.46,176.96,176.91,0.74]
["bitfinex","SOLUSD",1754698148945,3.7642176,176.95,176.91,6.39254971]
["bitfinex","SOLUSD",1754698149157,39.46,176.96,176.91,5.71254971]
["bitfinex","SOLUSD",1754698149358,3.76429787,176.95,176.91,5.71254971]
["bitfinex","SOLUSD",1754698149539,39.46,176.96,176.91,5.71254971]
["bitfinex","SOLUSD",1754698150460,3.76431569,176.95,176.91,5.71254971]
["bitfinex","SOLUSD",1754698150772,39.46,176.96,176.91,0.06]
["bitfinex","SOLUSD",1754698150942,3.7645809,176.95,176.91,0.06]
["bitfinex","SOLUSD",1754698151141,39.46,176.96,176.91,0.06]
["bitfinex","SOLUSD",1754698151343,3.76450976,176.95,176.91,0.06]
["bitfinex","SOLUSD",1754698151656,39.46,176.96,176.91,0.06]
["bitfinex","SOLUSD",1754698151964,4.42447454,176.95,176.91,0.06]
["bitfinex","SOLUSD",1754698152147,3.76447454,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698152348,3.76447454,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698152542,0.66,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698152853,3.76421993,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698153055,0.66,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698153252,3.7643569,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698153455,0.66,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698153644,3.76466993,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698153965,0.66,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698154151,3.76475623,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698154351,40.12,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698154662,3.7652712,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698154858,39.46,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698155050,4.42535752,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698155241,3.76555274,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698155442,4.42555274,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698155844,4.70987588,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698157948,10.36214809,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698161469,4.70987588,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698161851,4.04987588,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754698163275,39.42,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754698163489,3.76639643,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754698163768,0.03,176.96,176.91,0.06]
["bitfinex","SOLUSD",1754698163968,3.76681775,176.95,176.91,0.06]
["bitfinex","SOLUSD",1754698164273,0.03,176.96,176.91,15.16621557]
["bitfinex","SOLUSD",1754698164472,3.76631832,176.95,176.91,15.16621557]
["bitfinex","SOLUSD",1754698164769,0.03,176.96,176.91,15.16621557]
["bitfinex","SOLUSD",1754698164962,3.76632684,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754698165164,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698165362,3.76596167,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754698165676,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698165879,3.76585361,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754698166082,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698166252,3.76552596,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754698166455,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698166657,3.76540611,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754698166959,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698169960,3.76331534,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754698170161,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698170682,0.69,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698172077,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698172770,0.69,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698174066,0.03,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754698175466,0.03,176.96,176.92,19.78295274]
["bitfinex","SOLUSD",1754698175670,0.03,176.96,176.93,15.10621557]
["bitfinex","SOLUSD",1754698175868,0.03,176.97,176.96,20.75721014]
["bitfinex","SOLUSD",1754698179670,0.03,176.97,176.96,23.02035814]
["bitfinex","SOLUSD",1754698182885,0.03,176.97,176.96,62.42035814]
["bitfinex","SOLUSD",1754698188203,0.68,176.97,176.92,26.0]
["bitfinex","SOLUSD",1754698188416,0.68,176.97,176.92,15.10621557]
["bitfinex","SOLUSD",1754698188779,0.03,176.97,176.96,15.10621557]
["bitfinex","SOLUSD",1754698189689,0.03,176.97,176.96,20.75721014]
["bitfinex","SOLUSD",1754698190491,0.68,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1754698193603,0.68,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1754698198521,0.68,176.97,176.93,5.65195274]
["bitfinex","SOLUSD",1754698200020,0.65,176.96,176.93,5.65195274]
["bitfinex","SOLUSD",1754698201511,0.03,176.97,176.94,15.10621557]
["bitfinex","SOLUSD",1754698202007,0.03,176.97,176.94,54.52621557]
["bitfinex","SOLUSD",1754698202599,0.03,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754698204614,0.71,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754698205819,0.03,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754698206803,0.71,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754698207520,0.03,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754698213930,0.03,176.97,176.96,54.48621557]
["bitfinex","SOLUSD",1754698215739,0.03,176.97,176.96,60.13721014]
["bitfinex","SOLUSD",1754698220719,0.03,176.99,176.96,60.13721014]
["bitfinex","SOLUSD",1754698220919,0.03,176.99,176.98,41.10621557]
["bitfinex","SOLUSD",1754698221124,0.03,176.99,176.98,80.48621557]
["bitfinex","SOLUSD",1754698223227,0.03,176.99,176.98,86.13657154]
["bitfinex","SOLUSD",1754698224933,0.03,177.03,177.02,41.10621557]
["bitfinex","SOLUSD",1754698225101,0.03,177.03,177.02,80.48621557]
["bitfinex","SOLUSD",1754698225436,0.03,177.03,177.02,86.13529477]
["bitfinex","SOLUSD",1754698225800,0.71,177.03,177.02,86.13529477]
["bitfinex","SOLUSD",1754698226015,0.03,177.03,177.02,46.75529477]
["bitfinex","SOLUSD",1754698226230,0.03,177.03,177.02,86.13529477]
["bitfinex","SOLUSD",1754698231609,0.71,177.03,177.02,86.13529477]
["bitfinex","SOLUSD",1754698236631,0.71,177.03,177.02,96.47519437]
["bitfinex","SOLUSD",1754698238536,0.03,177.03,177.02,96.47519437]
["bitfinex","SOLUSD",1754698238723,0.03,177.03,177.02,102.67841522]
["bitfinex","SOLUSD",1754698239941,0.73,177.03,177.02,102.67841522]
["bitfinex","SOLUSD",1754698243649,0.73,177.03,177.02,63.29841522]
["bitfinex","SOLUSD",1754698243828,0.73,177.03,177.02,102.65841522]
["bitfinex","SOLUSD",1754698250658,0.03,177.03,177.02,102.65841522]
["bitfinex","SOLUSD",1754698256566,0.73,177.03,177.02,102.65841522]
["bitfinex","SOLUSD",1754698269868,0.73,177.03,177.02,74.31770329]
["bitfinex","SOLUSD",1754698270074,0.73,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698270075,4.50874585,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698270274,4.50874585,177.03,177.02,48.31770329]
["bitfinex","SOLUSD",1754698272274,4.50631854,177.03,177.02,48.31770329]
["bitfinex","SOLUSD",1754698273080,4.50631854,177.03,177.02,42.66862409]
["bitfinex","SOLUSD",1754698273275,4.50631854,177.03,177.02,3.30862409]
["bitfinex","SOLUSD",1754698273981,4.50631854,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698279868,3.80631854,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698281196,4.48631854,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698283699,0.71,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698287683,4.48378313,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698296971,3.80378313,177.03,177.02,8.95770329]
["bitfinex","SOLUSD",1754698298082,0.03,177.03,177.02,24.06391886]
["bitfinex","SOLUSD",1754698314898,0.74,177.03,177.02,24.06391886]
["bitfinex","SOLUSD",1754698327517,1e-08,177.03,177.02,37.29841522]
["bitfinex","SOLUSD",1754698327703,0.03,177.05,177.03,15.10621557]
["bitfinex","SOLUSD",1754698327704,1e-08,177.05,177.03,15.10621557]
["bitfinex","SOLUSD",1754698327898,1e-08,177.05,177.02,38.00548471]
["bitfinex","SOLUSD",1754698327899,1e-08,177.05,177.04,83.73483966]
["bitfinex","SOLUSD",1754698328314,1e-08,177.06,177.04,83.73483966]
["bitfinex","SOLUSD",1754698328508,1e-08,177.06,177.05,3.30862409]
["bitfinex","SOLUSD",1754698328999,1e-08,177.06,177.05,46.67657966]
["bitfinex","SOLUSD",1754698329723,1e-08,177.06,177.05,52.32470165]
["bitfinex","SOLUSD",1754698335015,1e-08,177.06,177.05,26.32470165]
["bitfinex","SOLUSD",1754698340618,1e-08,177.07,177.05,26.32470165]
["bitfinex","SOLUSD",1754698340814,1e-08,177.07,177.06,42.62862409]
["bitfinex","SOLUSD",1754698342431,1e-08,177.07,177.06,48.27642709]
["bitfinex","SOLUSD",1754698342836,1e-08,177.07,177.06,50.53816709]
["bitfinex","SOLUSD",1754698343353,0.67000001,177.07,177.06,50.53816709]
["bitfinex","SOLUSD",1754698344339,0.03,177.08,177.07,15.10621557]
["bitfinex","SOLUSD",1754698344642,0.03,177.09,177.07,24.0623237]
["bitfinex","SOLUSD",1754698344820,0.03,177.09,177.08,83.71483966]
["bitfinex","SOLUSD",1754698345020,1e-08,177.09,177.08,70.94933602]
["bitfinex","SOLUSD",1754698345249,1e-08,177.11,177.09,15.10621557]
["bitfinex","SOLUSD",1754698345445,1e-08,177.11,177.1,42.60862409]
["bitfinex","SOLUSD",1754698345651,1e-08,177.12,177.11,44.41483966]
["bitfinex","SOLUSD",1754698346351,1e-08,177.12,177.11,46.67606866]
["bitfinex","SOLUSD",1754698346548,1e-08,177.12,177.11,52.32227723]
["bitfinex","SOLUSD",1754698346733,1e-08,177.13,177.12,57.64933602]
["bitfinex","SOLUSD",1754698346940,1e-08,177.13,177.12,96.94933602]
["bitfinex","SOLUSD",1754698348848,1e-08,177.13,177.12,102.59522581]
["bitfinex","SOLUSD",1754698350557,1e-08,177.13,177.12,103.26522581]
["bitfinex","SOLUSD",1754698350855,0.03,177.14,177.12,103.26522581]
["bitfinex","SOLUSD",1754698350856,1e-08,177.14,177.12,103.26522581]
["bitfinex","SOLUSD",1754698351053,1e-08,177.14,177.13,3.30862409]
["bitfinex","SOLUSD",1754698351557,1e-08,177.14,177.13,8.95419513]
["bitfinex","SOLUSD",1754698352636,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698355452,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698361853,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698366078,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698366378,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698367977,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698368504,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698370080,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698371179,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698377284,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698377786,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698378467,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698379083,0.69000001,177.14,177.13,51.96930313]
["bitfinex","SOLUSD",1754698381691,0.69000001,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698381878,0.69000001,177.14,177.13,51.96930313]
["bitfinex","SOLUSD",1754698391401,1e-08,177.14,177.13,12.68930313]
["bitfinex","SOLUSD",1754698391586,1e-08,177.14,177.13,51.96930313]
["bitfinex","SOLUSD",1754698398798,1e-08,177.14,177.13,67.0755187]
["bitfinex","SOLUSD",1754698400705,1e-08,177.14,177.13,67.7455187]
["bitfinex","SOLUSD",1754698405811,1e-08,177.14,177.13,67.8055187]
["bitfinex","SOLUSD",1754698406418,0.03,177.16,177.13,67.8055187]
["bitfinex","SOLUSD",1754698406419,1e-08,177.16,177.15,41.24837714]
["bitfinex","SOLUSD",1754698406719,0.75,177.19,177.18,26.0]
["bitfinex","SOLUSD",1754698406910,0.75,177.19,177.18,68.56862409]
["bitfinex","SOLUSD",1754698407416,0.72,177.21,177.19,15.10621557]
["bitfinex","SOLUSD",1754698407595,0.72,177.21,177.2,74.21196494]
["bitfinex","SOLUSD",1754698408094,0.72,177.21,177.2,78.90876094]
["bitfinex","SOLUSD",1754698408408,8.00542005,177.3,177.22,41.10621557]
["bitfinex","SOLUSD",1754698408409,3.30862409,177.3,177.22,41.10621557]
["bitfinex","SOLUSD",1754698408614,0.14216157,177.29,177.23,39.26]
["bitfinex","SOLUSD",1754698408995,0.72,177.28,177.23,39.26]
["bitfinex","SOLUSD",1754698409403,0.72,177.28,177.24,3.30862409]
["bitfinex","SOLUSD",1754698409701,0.72,177.28,177.25,44.90169566]
["bitfinex","SOLUSD",1754698411798,0.72,177.28,177.25,39.26]
["bitfinex","SOLUSD",1754698411998,4.02862409,177.28,177.25,39.26]
["bitfinex","SOLUSD",1754698412323,0.72,177.27,177.25,39.26]
["bitfinex","SOLUSD",1754698412801,0.72,177.27,177.24,39.26]
["bitfinex","SOLUSD",1754698421237,0.72,177.27,177.24,42.56862409]
["bitfinex","SOLUSD",1754698422398,0.72,177.27,177.24,39.26]
["bitfinex","SOLUSD",1754698423107,0.72,177.27,177.24,42.56862409]
["bitfinex","SOLUSD",1754698425137,0.72,177.27,177.24,39.26]
["bitfinex","SOLUSD",1754698426713,0.72,177.27,177.24,48.21059763]
["bitfinex","SOLUSD",1754698427429,0.71,177.26,177.24,48.21059763]
["bitfinex","SOLUSD",1754698427732,0.71,177.26,177.24,42.56862409]
["bitfinex","SOLUSD",1754698428137,0.71,177.25,177.24,42.56862409]
["bitfinex","SOLUSD",1754698428832,0.71,177.27,177.24,42.56862409]
["bitfinex","SOLUSD",1754698429136,0.71,177.26,177.24,42.56862409]
["bitfinex","SOLUSD",1754698429836,0.71,177.27,177.25,39.24]
["bitfinex","SOLUSD",1754698430023,0.71,177.27,177.24,9.62064417]
["bitfinex","SOLUSD",1754698430230,0.71,177.27,177.25,39.24]
["bitfinex","SOLUSD",1754698430422,0.71,177.28,177.25,42.54862409]
["bitfinex","SOLUSD",1754698432634,0.71,177.28,177.25,39.24]
["bitfinex","SOLUSD",1754698432818,0.71,177.28,177.25,42.54862409]
["bitfinex","SOLUSD",1754698434116,0.71,177.28,177.25,43.21862409]
["bitfinex","SOLUSD",1754698434523,3.59294723,177.3,177.25,48.86022529]
["bitfinex","SOLUSD",1754698434724,0.71,177.29,177.25,48.86022529]
["bitfinex","SOLUSD",1754698435133,0.71,177.29,177.26,3.97862409]
["bitfinex","SOLUSD",1754698438243,0.71,177.29,177.26,9.61998298]
["bitfinex","SOLUSD",1754698440635,0.99432314,177.3,177.26,9.61998298]
["bitfinex","SOLUSD",1754698440833,0.28432314,177.3,177.26,9.61998298]
["bitfinex","SOLUSD",1754698441149,0.71,177.29,177.26,5.64135889]
["bitfinex","SOLUSD",1754698441947,0.71,177.29,177.26,9.61998298]
["bitfinex","SOLUSD",1754698442132,0.99432314,177.3,177.26,9.61998298]
["bitfinex","SOLUSD",1754698442729,0.71,177.3,177.26,9.61998298]
["bitfinex","SOLUSD",1754698449036,0.71,177.3,177.27,0.67]
["bitfinex","SOLUSD",1754698450754,0.71,177.3,177.27,6.31100095]
["bitfinex","SOLUSD",1754698453539,0.71,177.3,177.26,8.94996702]
["bitfinex","SOLUSD",1754698453742,0.71,177.3,177.26,5.64134293]
["bitfinex","SOLUSD",1754698454660,0.71,177.3,177.26,6.31134293]
["bitfinex","SOLUSD",1754698456365,0.67,177.29,177.26,6.31134293]
["bitfinex","SOLUSD",1754698461264,3.97862409,177.3,177.26,6.31134293]
["bitfinex","SOLUSD",1754698461949,0.31432314,177.31,177.27,6.3110321]
["bitfinex","SOLUSD",1754698462154,4.00862409,177.31,177.27,6.3110321]
["bitfinex","SOLUSD",1754698462339,0.67,177.3,177.27,6.3110321]
["bitfinex","SOLUSD",1754698463673,0.67,177.3,177.27,5.6410321]
["bitfinex","SOLUSD",1754698464158,0.67,177.3,177.26,15.28951553]
["bitfinex","SOLUSD",1754698464352,3.97862409,177.3,177.26,11.98089144]
["bitfinex","SOLUSD",1754698464665,0.67,177.29,177.26,6.31132844]
["bitfinex","SOLUSD",1754698465868,0.67,177.29,177.26,9.61995244]
["bitfinex","SOLUSD",1754698466176,3.30862409,177.3,177.26,9.61995244]
["bitfinex","SOLUSD",1754698466375,3.97862409,177.3,177.27,6.31106463]
["bitfinex","SOLUSD",1754698466677,3.30862409,177.3,177.27,6.31106463]
["bitfinex","SOLUSD",1754698466852,3.33862409,177.31,177.28,0.67]
["bitfinex","SOLUSD",1754698467171,4.00862409,177.31,177.27,6.31106463]
["bitfinex","SOLUSD",1754698468072,0.67,177.3,177.27,6.31106463]
["bitfinex","SOLUSD",1754698469870,0.7,177.3,177.27,6.31106463]
["bitfinex","SOLUSD",1754698473574,0.7,177.3,177.26,12.25859342]
["bitfinex","SOLUSD",1754698473753,0.7,177.3,177.26,12.92859342]
["bitfinex","SOLUSD",1754698475775,0.7,177.3,177.27,6.31105933]
["bitfinex","SOLUSD",1754698476478,0.03,177.3,177.28,0.67]
["bitfinex","SOLUSD",1754698477351,0.03,177.3,177.27,6.31105933]
["bitfinex","SOLUSD",1754698478266,0.03,177.3,177.28,0.67]
["bitfinex","SOLUSD",1754698478466,0.03,177.3,177.27,6.31105933]
["bitfinex","SOLUSD",1754698480072,0.7,177.3,177.27,6.31105933]
["bitfinex","SOLUSD",1754698480462,0.7,177.3,177.27,5.64105933]
["bitfinex","SOLUSD",1754698481457,0.7,177.3,177.27,6.31105933]
["bitfinex","SOLUSD",1754698481659,0.7,177.3,177.27,0.67]
["bitfinex","SOLUSD",1754698481864,3.30862409,177.29,177.26,39.2]
["bitfinex","SOLUSD",1754698482067,0.67,177.28,177.26,39.2]
["bitfinex","SOLUSD",1754698483682,0.67,177.28,177.18,17.16216157]
["bitfinex","SOLUSD",1754698483683,3.30862409,177.27,177.22,5.64259978]
["bitfinex","SOLUSD",1754698483885,3.30862409,177.23,177.19,39.87]
["bitfinex","SOLUSD",1754698484326,3.30862409,177.24,177.2,5.7032832]
["bitfinex","SOLUSD",1754698484463,3.30862409,177.27,177.22,3.30862409]
["bitfinex","SOLUSD",1754698484668,3.30862409,177.27,177.23,0.67]
["bitfinex","SOLUSD",1754698484982,3.97862409,177.27,177.23,0.67]
["bitfinex","SOLUSD",1754698485776,3.30862409,177.26,177.23,6.3120967]
["bitfinex","SOLUSD",1754698486187,3.97862409,177.26,177.23,6.3120967]
["bitfinex","SOLUSD",1754698489183,3.97862409,177.26,177.23,5.6420967]
["bitfinex","SOLUSD",1754698493589,3.97862409,177.26,177.23,6.3120967]
["bitfinex","SOLUSD",1754698494996,0.03,177.27,177.23,5.6420967]
["bitfinex","SOLUSD",1754698495194,3.33862409,177.27,177.24,0.67]
["bitfinex","SOLUSD",1754698495500,0.03,177.27,177.24,0.67]
["bitfinex","SOLUSD",1754698496272,0.03,177.27,177.25,0.67]
["bitfinex","SOLUSD",1754698496478,0.03,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1754698500191,0.03,177.27,177.26,6.31143066]
["bitfinex","SOLUSD",1754698500397,0.03,177.27,177.25,44.84165917]
["bitfinex","SOLUSD",1754698500580,0.7,177.27,177.25,44.84165917]
["bitfinex","SOLUSD",1754698500785,0.67,177.26,177.25,39.2]
["bitfinex","SOLUSD",1754698503291,0.69,177.27,177.25,39.2]
["bitfinex","SOLUSD",1754698503989,0.69,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698504308,0.03,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698504685,0.03,177.27,177.26,0.67]
["bitfinex","SOLUSD",1754698505505,0.03,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698506995,0.69,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698507883,0.03,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698509789,0.69,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698510412,0.03,177.27,177.25,44.84171391]
["bitfinex","SOLUSD",1754698510993,0.03,177.27,177.25,5.64171391]
["bitfinex","SOLUSD",1754698511306,0.03,177.27,177.26,39.2]
["bitfinex","SOLUSD",1754698512795,0.03,177.27,177.25,5.64171391]
["bitfinex","SOLUSD",1754698512991,0.03,177.27,177.26,39.2]
["bitfinex","SOLUSD",1754698517226,0.03,177.27,177.26,44.84143066]
["bitfinex","SOLUSD",1754698517432,0.03,177.27,177.26,45.51143066]
["bitfinex","SOLUSD",1754698517734,0.03,177.27,177.26,48.82005475]
["bitfinex","SOLUSD",1754698519636,0.03,177.27,177.26,45.51143066]
["bitfinex","SOLUSD",1754698519814,0.03,177.27,177.26,48.82005475]
["bitfinex","SOLUSD",1754698522936,1e-08,177.27,177.26,63.92627032]
["bitfinex","SOLUSD",1754698523236,1e-08,177.27,177.26,66.18558232]
["bitfinex","SOLUSD",1754698529231,1e-08,177.27,177.26,65.51558232]
["bitfinex","SOLUSD",1754698532221,0.66000001,177.27,177.26,44.82143066]
["bitfinex","SOLUSD",1754698532531,0.66000001,177.27,177.26,48.13005475]
["bitfinex","SOLUSD",1754698535436,0.66000001,177.27,177.26,44.82143066]
["bitfinex","SOLUSD",1754698536536,0.66000001,177.27,177.25,8.95036771]
["bitfinex","SOLUSD",1754698536730,0.66000001,177.27,177.26,39.18]
["bitfinex","SOLUSD",1754698537124,0.66000001,177.27,177.25,5.64174362]
["bitfinex","SOLUSD",1754698537318,0.66000001,177.27,177.26,39.18]
["bitfinex","SOLUSD",1754698540052,0.16000001,177.27,177.24,3.30862409]
["bitfinex","SOLUSD",1754698540256,0.16000001,177.27,177.25,39.18]
["bitfinex","SOLUSD",1754698541130,3.33862409,177.29,177.25,39.18]
["bitfinex","SOLUSD",1754698541351,3.30862409,177.28,177.25,39.18]
["bitfinex","SOLUSD",1754698541530,3.30862409,177.27,177.25,39.18]
["bitfinex","SOLUSD",1754698542152,0.66,177.26,177.25,39.18]
["bitfinex","SOLUSD",1754698542929,0.66,177.26,177.24,39.18]
["bitfinex","SOLUSD",1754698543851,3.30862409,177.25,177.23,39.18]
["bitfinex","SOLUSD",1754698544047,0.66,177.24,177.23,39.18]
["bitfinex","SOLUSD",1754698544830,0.66,177.26,177.23,44.82234779]
["bitfinex","SOLUSD",1754698545147,3.96862409,177.27,177.24,0.67]
["bitfinex","SOLUSD",1754698546041,3.96862409,177.27,177.23,45.49234779]
["bitfinex","SOLUSD",1754698546235,3.96862409,177.26,177.23,39.18]
["bitfinex","SOLUSD",1754698546443,3.96862409,177.25,177.23,39.18]
["bitfinex","SOLUSD",1754698546630,0.66,177.24,177.23,39.18]
["bitfinex","SOLUSD",1754698549055,3.96862409,177.26,177.23,39.85]
["bitfinex","SOLUSD",1754698550126,3.96862409,177.25,177.23,39.18]
["bitfinex","SOLUSD",1754698550329,0.66,177.24,177.23,39.18]
["bitfinex","SOLUSD",1754698550533,0.66,177.24,177.21,6.31298645]
["bitfinex","SOLUSD",1754698550867,0.66,177.24,177.22,39.18]
["bitfinex","SOLUSD",1754698551544,3.96862409,177.24,177.2,31.70326214]
["bitfinex","SOLUSD",1754698551730,3.96862409,177.23,177.21,39.18]
["bitfinex","SOLUSD",1754698551930,4.25294723,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754698552127,3.59294723,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698552557,0.94432314,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698552759,4.25294723,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698556755,10.0381312,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698557638,23.27262756,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698558666,10.0381312,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698560661,23.27262756,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698561550,10.0381312,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698565473,6.72950711,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698565673,10.0381312,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698574682,23.27262756,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698576286,10.0381312,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698585166,43.01817633,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1754698585378,0.42648471,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754698585575,43.6151088,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754698586193,45.8767208,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754698587185,51.52006165,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754698588300,66.62627722,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698593194,73.45041827,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698593387,68.72440697,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698593796,66.62627722,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698595181,73.45215252,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698600885,73.48215252,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698602794,68.75614122,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754698602992,44.84132437,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754698603202,52.36932337,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754698603608,54.63119137,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754698604109,60.27485071,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754698608412,60.27485071,177.19,177.16,0.06]
["bitfinex","SOLUSD",1754698608413,26.42648471,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754698608723,68.9351088,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754698608906,69.6351088,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754698609697,75.27940523,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754698610106,77.54140023,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754698612421,15.53270028,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754698612622,19.54132437,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754698612797,41.53270028,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698613113,84.04132437,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698613316,84.74132437,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698613530,90.38657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698614016,92.64921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698615129,91.94921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698615911,92.64921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698618518,105.88370807,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698619025,92.64921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698619929,91.94921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698620741,73.53437205,177.14,177.13,0.66000001]
["bitfinex","SOLUSD",1754698621041,74.58036114,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698622714,75.28036114,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698623116,76.84274114,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698625232,77.52274114,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698625729,90.36657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698625925,92.62921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698627731,91.94921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698627931,91.94921171,177.14,177.13,0.67000001]
["bitfinex","SOLUSD",1754698628436,91.94921171,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698631937,89.68657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698632825,86.37795262,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698633028,89.68657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698633335,90.36657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698635513,89.68657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698641248,90.36657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698644756,90.39657671,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698651152,92.50107441,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698651455,97.22874039,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698652454,92.50107441,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698652645,94.76370941,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698653453,96.55772627,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698655058,91.82107441,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698655238,92.48107441,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698656556,92.48296842,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754698657246,0.28432314,177.13,177.11,0.78]
["bitfinex","SOLUSD",1754698657441,49.78239482,177.12,177.11,0.78]
["bitfinex","SOLUSD",1754698657648,49.78239482,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698657849,50.44239482,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698658242,49.78239482,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698658659,55.42828461,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698660458,50.68772747,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698661141,48.58099859,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698664648,48.58099859,177.12,177.11,0.78]
["bitfinex","SOLUSD",1754698666470,48.58099859,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698667064,48.58099859,177.12,177.11,0.78]
["bitfinex","SOLUSD",1754698668074,48.58099859,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698669352,49.24099859,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698670057,56.08734241,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754698671573,26.0,177.08,177.03,0.06]
["bitfinex","SOLUSD",1754698671872,86.14647798,177.08,177.03,0.06]
["bitfinex","SOLUSD",1754698672172,0.42648471,177.07,177.03,0.78]
["bitfinex","SOLUSD",1754698672473,3.7351088,177.04,177.03,0.78]
["bitfinex","SOLUSD",1754698672676,46.7241413,177.04,177.03,0.78]
["bitfinex","SOLUSD",1754698672851,46.58197973,177.04,177.03,0.78]
["bitfinex","SOLUSD",1754698674855,52.23042076,177.04,177.03,0.78]
["bitfinex","SOLUSD",1754698675173,52.23042076,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698675174,52.37258233,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698675362,55.1326074,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698675563,88.2053079,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698675760,83.47331933,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754698676650,16.96960516,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698676854,23.51866273,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698677766,28.23262052,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698678151,33.88138061,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698679282,31.43159482,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698679667,44.27363839,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698682775,40.84644175,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698683078,52.39290139,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754698683256,52.10857825,177.03,177.02,0.87]
["bitfinex","SOLUSD",1754698683770,52.39290139,177.03,177.02,0.87]
["bitfinex","SOLUSD",1754698684086,46.7441413,177.03,177.02,0.87]
["bitfinex","SOLUSD",1754698684288,39.22,177.03,177.02,0.87]
["bitfinex","SOLUSD",1754698684580,39.50432314,177.03,177.02,0.87]
["bitfinex","SOLUSD",1754698684760,39.22,177.03,177.02,0.87]
["bitfinex","SOLUSD",1754698684959,5.57241209,177.07,177.02,9.8277003]
["bitfinex","SOLUSD",1754698685163,0.28432314,177.05,177.03,0.67]
["bitfinex","SOLUSD",1754698685364,39.50432314,177.04,177.03,0.67]
["bitfinex","SOLUSD",1754698685558,31.57241209,177.07,177.03,0.67]
["bitfinex","SOLUSD",1754698685766,39.22,177.06,177.03,3.97862409]
["bitfinex","SOLUSD",1754698685983,39.22,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754698686181,39.22,177.07,177.04,9.62686348]
["bitfinex","SOLUSD",1754698686370,0.28432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698686772,39.22,177.07,177.05,0.67]
["bitfinex","SOLUSD",1754698687182,0.28432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698689273,0.28432314,177.06,177.05,6.31812199]
["bitfinex","SOLUSD",1754698689468,0.28432314,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1754698689670,0.28432314,177.07,177.05,6.31812199]
["bitfinex","SOLUSD",1754698689886,0.28432314,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1754698690092,0.28432314,177.07,177.06,0.67]
["bitfinex","SOLUSD",1754698691973,0.28432314,177.07,177.04,0.67]
["bitfinex","SOLUSD",1754698692175,0.28432314,177.07,177.05,0.67]
["bitfinex","SOLUSD",1754698693101,0.28432314,177.07,177.06,0.67]
["bitfinex","SOLUSD",1754698694687,0.28432314,177.07,177.04,0.67]
["bitfinex","SOLUSD",1754698695787,0.28432314,177.07,177.03,10.82099697]
["bitfinex","SOLUSD",1754698696101,39.48432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698697104,39.48432314,177.06,177.03,5.17226776]
["bitfinex","SOLUSD",1754698697287,0.28432314,177.05,177.02,6.04226776]
["bitfinex","SOLUSD",1754698697687,0.28432314,177.05,177.03,0.67]
["bitfinex","SOLUSD",1754698698006,0.28432314,177.05,177.03,5.84226776]
["bitfinex","SOLUSD",1754698698195,0.28432314,177.05,177.04,0.67]
["bitfinex","SOLUSD",1754698698401,39.2,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754698698584,39.2,177.06,177.04,5.84226776]
["bitfinex","SOLUSD",1754698698780,39.48432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698700516,0.28432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698701713,0.28432314,177.06,177.02,0.87]
["bitfinex","SOLUSD",1754698702013,0.28432314,177.06,177.03,0.67]
["bitfinex","SOLUSD",1754698702014,39.48432314,177.06,177.03,0.67]
["bitfinex","SOLUSD",1754698702512,40.15432314,177.06,177.03,0.67]
["bitfinex","SOLUSD",1754698702928,0.95432314,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754698703227,0.95432314,177.05,177.02,6.04226776]
["bitfinex","SOLUSD",1754698703406,0.28432314,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754698703606,0.28432314,177.05,177.03,0.67]
["bitfinex","SOLUSD",1754698704502,39.2,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754698704895,39.48432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698705216,43.25322797,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698706728,43.25322797,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754698706905,39.48432314,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754698708617,39.48432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698710804,0.28432314,177.06,177.05,0.67]
["bitfinex","SOLUSD",1754698711214,0.28432314,177.06,177.04,3.9800879]
["bitfinex","SOLUSD",1754698712602,39.28,177.08,177.05,3.9800879]
["bitfinex","SOLUSD",1754698712804,39.28,177.08,177.06,3.9800879]
["bitfinex","SOLUSD",1754698713601,0.28432314,177.07,177.02,0.2]
["bitfinex","SOLUSD",1754698713796,4.44837231,177.06,177.02,4.1800879]
["bitfinex","SOLUSD",1754698714016,0.67,177.05,177.02,4.1800879]
["bitfinex","SOLUSD",1754698714827,0.67,177.05,177.02,9.82911623]
["bitfinex","SOLUSD",1754698715202,0.28432314,177.07,177.02,9.82911623]
["bitfinex","SOLUSD",1754698715423,4.45038654,177.06,177.02,9.82911623]
["bitfinex","SOLUSD",1754698715729,0.67,177.06,177.02,9.82911623]
["bitfinex","SOLUSD",1754698715901,4.45003148,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754698716104,9.24191811,177.07,177.02,0.2]
["bitfinex","SOLUSD",1754698716302,0.67,177.04,177.02,0.2]
["bitfinex","SOLUSD",1754698717103,0.67,177.04,177.02,3.5100879]
["bitfinex","SOLUSD",1754698717327,0.28432314,177.05,177.02,3.5100879]
["bitfinex","SOLUSD",1754698717631,0.95432314,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754698718222,0.67,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754698718924,0.67,177.04,177.02,0.2]
["bitfinex","SOLUSD",1754698719330,0.67,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754698720227,0.67,177.05,177.02,0.87]
["bitfinex","SOLUSD",1754698720426,0.67,177.05,177.02,4.1800879]
["bitfinex","SOLUSD",1754698721038,39.62432314,177.06,177.04,3.3100879]
["bitfinex","SOLUSD",1754698721251,3.7811734,177.05,177.03,3.3100879]
["bitfinex","SOLUSD",1754698721422,40.29432314,177.06,177.03,3.3100879]
["bitfinex","SOLUSD",1754698722223,3.78326721,177.05,177.03,3.3100879]
["bitfinex","SOLUSD",1754698722532,39.62432314,177.06,177.03,3.9800879]
["bitfinex","SOLUSD",1754698722826,3.78337865,177.05,177.03,3.9800879]
["bitfinex","SOLUSD",1754698723015,40.29432314,177.06,177.03,3.9800879]
["bitfinex","SOLUSD",1754698723205,3.783385,177.05,177.03,0.67]
["bitfinex","SOLUSD",1754698723405,40.29432314,177.06,177.03,0.67]
["bitfinex","SOLUSD",1754698723614,3.7851319,177.05,177.03,0.67]
["bitfinex","SOLUSD",1754698723830,40.29432314,177.06,177.03,0.67]
["bitfinex","SOLUSD",1754698724043,3.78504306,177.05,177.03,6.31872925]
["bitfinex","SOLUSD",1754698724208,0.03,177.09,177.04,3.9800879]
["bitfinex","SOLUSD",1754698724407,3.78716926,177.08,177.05,0.67]
["bitfinex","SOLUSD",1754698724628,0.03,177.09,177.07,3.3100879]
["bitfinex","SOLUSD",1754698724833,0.03,177.09,177.05,0.67]
["bitfinex","SOLUSD",1754698724834,0.03,177.09,177.08,3.3100879]
["bitfinex","SOLUSD",1754698725013,3.81721891,177.09,177.08,3.3100879]
["bitfinex","SOLUSD",1754698725214,3.81721891,177.09,177.08,3.9800879]
["bitfinex","SOLUSD",1754698726622,3.81721891,177.09,177.08,5.83886175]
["bitfinex","SOLUSD",1754698730624,3.81721891,177.09,177.08,5.16886175]
["bitfinex","SOLUSD",1754698737024,3.81721891,177.09,177.07,6.31744054]
["bitfinex","SOLUSD",1754698737229,0.03,177.09,177.08,5.16886175]
["bitfinex","SOLUSD",1754698737436,3.81804373,177.09,177.08,5.16886175]
["bitfinex","SOLUSD",1754698740540,4.48804373,177.09,177.07,5.16886175]
["bitfinex","SOLUSD",1754698740737,4.45804373,177.08,177.07,5.16886175]
["bitfinex","SOLUSD",1754698741320,3.78804373,177.08,177.07,5.16886175]
["bitfinex","SOLUSD",1754698743450,4.47804373,177.08,177.07,5.16886175]
["bitfinex","SOLUSD",1754698743863,3.78804373,177.08,177.07,5.16886175]
["bitfinex","SOLUSD",1754698745032,3.78804373,177.08,177.07,5.83886175]
["bitfinex","SOLUSD",1754698746030,3.78804373,177.08,177.07,11.48634579]
["bitfinex","SOLUSD",1754698746235,0.03,177.09,177.07,11.48634579]
["bitfinex","SOLUSD",1754698746446,0.03,177.09,177.08,5.16886175]
["bitfinex","SOLUSD",1754698746648,3.81422396,177.09,177.08,3.30815206]
["bitfinex","SOLUSD",1754698757337,4.50422396,177.09,177.08,3.30815206]
["bitfinex","SOLUSD",1754698759366,3.81422396,177.09,177.08,3.30815206]
["bitfinex","SOLUSD",1754698759551,3.81422396,177.09,177.08,8.95531718]
["bitfinex","SOLUSD",1754698760041,3.81422396,177.09,177.08,9.62531718]
["bitfinex","SOLUSD",1754698761467,3.81560271,177.09,177.08,9.62531718]
["bitfinex","SOLUSD",1754698763568,0.03,177.09,177.08,24.73153275]
["bitfinex","SOLUSD",1754698763750,0.03,177.11,177.1,26.0]
["bitfinex","SOLUSD",1754698763959,0.03,177.11,177.1,29.30815206]
["bitfinex","SOLUSD",1754698764470,0.03,177.11,177.1,29.97815206]
["bitfinex","SOLUSD",1754698764681,0.03,177.11,177.1,35.62467944]
["bitfinex","SOLUSD",1754698768054,0.03,177.11,177.1,64.52815598]
["bitfinex","SOLUSD",1754698768251,1e-08,177.11,177.1,64.52815598]
["bitfinex","SOLUSD",1754698768455,0.03,177.13,177.11,15.10621557]
["bitfinex","SOLUSD",1754698768654,0.03,177.13,177.12,44.41436763]
["bitfinex","SOLUSD",1754698768859,0.03,177.13,177.12,45.08436763]
["bitfinex","SOLUSD",1754698769064,0.03,177.13,177.12,58.31697587]
["bitfinex","SOLUSD",1754698770076,0.03,177.13,177.12,63.96286566]
["bitfinex","SOLUSD",1754698770470,0.03,177.13,177.12,66.22396666]
["bitfinex","SOLUSD",1754698773179,0.03,177.13,177.12,105.44396666]
["bitfinex","SOLUSD",1754698775471,0.03,177.14,177.12,79.44396666]
["bitfinex","SOLUSD",1754698775678,0.03,177.15,177.13,19.68892473]
["bitfinex","SOLUSD",1754698775860,0.03,177.15,177.14,42.52815206]
["bitfinex","SOLUSD",1754698776061,0.03,177.15,177.14,45.49886906]
["bitfinex","SOLUSD",1754698778282,0.03,177.15,177.14,51.1441214]
["bitfinex","SOLUSD",1754698780762,0.03,177.15,177.14,52.99835076]
["bitfinex","SOLUSD",1754698780963,0.03,177.15,177.14,47.83596934]
["bitfinex","SOLUSD",1754698781172,0.03,177.15,177.14,52.99835076]
["bitfinex","SOLUSD",1754698790690,0.03,177.15,177.14,52.28835076]
["bitfinex","SOLUSD",1754698795089,0.73,177.15,177.14,47.12596934]
["bitfinex","SOLUSD",1754698795410,0.73,177.15,177.14,52.28835076]
["bitfinex","SOLUSD",1754698795916,0.73,177.15,177.14,5.22238142]
["bitfinex","SOLUSD",1754698796113,0.73,177.15,177.14,44.40238142]
["bitfinex","SOLUSD",1754698796478,0.73,177.15,177.14,39.24]
["bitfinex","SOLUSD",1754698796902,0.73,177.15,177.14,44.40238142]
["bitfinex","SOLUSD",1754698797408,0.73,177.15,177.14,39.24]
["bitfinex","SOLUSD",1754698799994,0.73,177.15,177.14,44.40238142]
["bitfinex","SOLUSD",1754698801240,0.73,177.15,177.14,50.04763376]
["bitfinex","SOLUSD",1754698802608,0.73,177.15,177.14,48.1908802]
["bitfinex","SOLUSD",1754698803416,0.03,177.15,177.14,48.1908802]
["bitfinex","SOLUSD",1754698806308,0.03,177.15,177.14,48.8408802]
["bitfinex","SOLUSD",1754698807413,0.03,177.15,177.14,64.511621]
["bitfinex","SOLUSD",1754698807607,0.03,177.15,177.14,66.772338]
["bitfinex","SOLUSD",1754698808451,1e-08,177.15,177.14,66.772338]
["bitfinex","SOLUSD",1754698812150,0.03,177.17,177.16,41.10621557]
["bitfinex","SOLUSD",1754698812346,0.03,177.17,177.16,83.59184343]
["bitfinex","SOLUSD",1754698812655,1e-08,177.17,177.16,84.80630493]
["bitfinex","SOLUSD",1754698813743,1e-08,177.17,177.16,90.45091996]
["bitfinex","SOLUSD",1754698816473,1e-08,177.17,177.16,92.71138196]
["bitfinex","SOLUSD",1754698816776,1e-08,177.18,177.17,15.10621557]
["bitfinex","SOLUSD",1754698817140,1e-08,177.18,177.17,21.400512]
["bitfinex","SOLUSD",1754698817550,1e-08,177.18,177.17,23.660718]
["bitfinex","SOLUSD",1754698817772,1e-08,177.18,177.17,26.96634586]
["bitfinex","SOLUSD",1754698820751,1e-08,177.18,177.17,26.31634586]
["bitfinex","SOLUSD",1754698823466,1e-08,177.18,177.17,26.96634586]
["bitfinex","SOLUSD",1754698825052,1e-08,177.18,177.17,26.31634586]
["bitfinex","SOLUSD",1754698826958,1e-08,177.18,177.17,26.96634586]
["bitfinex","SOLUSD",1754698829182,1e-08,177.18,177.17,26.31634586]
["bitfinex","SOLUSD",1754698829372,1e-08,177.18,177.17,26.96634586]
["bitfinex","SOLUSD",1754698830776,1e-08,177.18,177.17,26.31634586]
["bitfinex","SOLUSD",1754698832381,1e-08,177.18,177.17,26.96634586]
["bitfinex","SOLUSD",1754698839267,1e-08,177.18,177.17,26.37634586]
["bitfinex","SOLUSD",1754698844097,0.68000001,177.18,177.17,11.27013029]
["bitfinex","SOLUSD",1754698844287,0.68000001,177.18,177.17,48.18992429]
["bitfinex","SOLUSD",1754698844483,0.68000001,177.18,177.17,74.18992429]
["bitfinex","SOLUSD",1754698851090,1e-08,177.18,177.17,89.99613986]
["bitfinex","SOLUSD",1754698851399,1e-08,177.18,177.17,63.99613986]
["bitfinex","SOLUSD",1754698854489,1e-08,177.18,177.17,66.25634586]
["bitfinex","SOLUSD",1754698856207,1e-08,177.18,177.17,62.81514764]
["bitfinex","SOLUSD",1754698856385,0.68000001,177.18,177.17,66.1207755]
["bitfinex","SOLUSD",1754698857299,1e-08,177.18,177.17,66.1207755]
["bitfinex","SOLUSD",1754698858007,1e-08,177.18,177.17,66.8207755]
["bitfinex","SOLUSD",1754698862519,1e-08,177.18,177.17,65.55634586]
["bitfinex","SOLUSD",1754698863706,1e-08,177.18,177.17,66.27634586]
["bitfinex","SOLUSD",1754698864097,1e-08,177.18,177.17,65.55634586]
["bitfinex","SOLUSD",1754698865128,1e-08,177.18,177.17,66.27634586]
["bitfinex","SOLUSD",1754698865490,1e-08,177.18,177.17,65.55634586]
["bitfinex","SOLUSD",1754698866313,0.72000001,177.18,177.17,65.55634586]
["bitfinex","SOLUSD",1754698867887,1e-08,177.18,177.17,65.55634586]
["bitfinex","SOLUSD",1754698869517,1e-08,177.18,177.17,66.27634586]
["bitfinex","SOLUSD",1754698870712,0.03,177.2,177.18,15.10621557]
["bitfinex","SOLUSD",1754698870909,1e-08,177.2,177.19,57.57184343]
["bitfinex","SOLUSD",1754698871206,1e-08,177.21,177.2,15.10621557]
["bitfinex","SOLUSD",1754698871523,1e-08,177.21,177.2,19.13184343]
["bitfinex","SOLUSD",1754698871916,1e-08,177.21,177.2,21.39166643]
["bitfinex","SOLUSD",1754698872109,1e-08,177.21,177.2,21.95600051]
["bitfinex","SOLUSD",1754698872310,1e-08,177.21,177.2,27.03500728]
["bitfinex","SOLUSD",1754698875011,0.03,177.23,177.22,41.10621557]
["bitfinex","SOLUSD",1754698875312,0.72,177.26,177.22,83.57184343]
["bitfinex","SOLUSD",1754698875514,0.72,177.26,177.23,19.13184343]
["bitfinex","SOLUSD",1754698875900,0.72,177.26,177.24,42.46562786]
["bitfinex","SOLUSD",1754698877019,0.72,177.26,177.24,48.10769511]
["bitfinex","SOLUSD",1754698878098,0.75,177.27,177.24,63.21391068]
["bitfinex","SOLUSD",1754698878304,0.75,177.27,177.24,63.93391068]
["bitfinex","SOLUSD",1754698878596,0.03,177.27,177.26,41.10621557]
["bitfinex","SOLUSD",1754698878906,0.03,177.27,177.26,83.57184343]
["bitfinex","SOLUSD",1754698879313,0.75,177.27,177.26,83.57184343]
["bitfinex","SOLUSD",1754698880102,0.75,177.27,177.26,89.21327409]
["bitfinex","SOLUSD",1754698881800,0.75,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698882420,0.03,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698882625,1e-08,177.27,177.26,92.19258609]
["bitfinex","SOLUSD",1754698883609,0.72000001,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698884217,1e-08,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698886832,0.72000001,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698888030,1e-08,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698891011,1e-08,177.27,177.26,92.19258609]
["bitfinex","SOLUSD",1754698891445,1e-08,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698893036,1e-08,177.27,177.26,92.19258609]
["bitfinex","SOLUSD",1754698893536,1e-08,177.27,177.26,92.33474766]
["bitfinex","SOLUSD",1754698895432,0.67000001,177.27,177.26,88.16695823]
["bitfinex","SOLUSD",1754698895625,0.67000001,177.27,177.26,91.47258609]
["bitfinex","SOLUSD",1754698895821,0.67000001,177.27,177.26,20.67115543]
["bitfinex","SOLUSD",1754698896031,0.67000001,177.27,177.26,57.59184343]
["bitfinex","SOLUSD",1754698896233,0.67000001,177.27,177.26,83.59184343]
["bitfinex","SOLUSD",1754698896941,0.67000001,177.27,177.25,7.90103514]
["bitfinex","SOLUSD",1754698896942,0.67000001,177.27,177.25,3.30562786]
["bitfinex","SOLUSD",1754698897121,0.67000001,177.27,177.26,39.18]
["bitfinex","SOLUSD",1754698897637,0.67000001,177.27,177.26,65.18]
["bitfinex","SOLUSD",1754698898360,0.67000001,177.27,177.26,39.18]
["bitfinex","SOLUSD",1754698900838,9.61674029,177.27,177.26,39.2]
["bitfinex","SOLUSD",1754698901021,6.31111243,177.27,177.26,39.2]
["bitfinex","SOLUSD",1754698901221,9.61674029,177.27,177.26,39.2]
["bitfinex","SOLUSD",1754698902024,0.67000001,177.27,177.26,39.2]
["bitfinex","SOLUSD",1754698906443,9.61674029,177.27,177.24,0.06]
["bitfinex","SOLUSD",1754698906630,3.97562786,177.26,177.24,39.26]
["bitfinex","SOLUSD",1754698906838,0.67,177.25,177.24,39.26]
["bitfinex","SOLUSD",1754698907024,3.97562786,177.25,177.24,39.26]
["bitfinex","SOLUSD",1754698907438,0.67,177.25,177.24,39.26]
["bitfinex","SOLUSD",1754698907749,0.67,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754698911346,11.47310164,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754698911547,11.75742478,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754698917539,11.89958635,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754698920843,6.73823365,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754698921044,92.18580192,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754698921965,31.58783741,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698922346,32.25783741,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698924171,37.90022301,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698935479,77.10022301,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698935877,51.10022301,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698936676,49.24463035,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698940654,45.93887031,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698940962,49.24463035,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698942668,45.93887031,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698942865,49.24463035,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698944484,3.44792161,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698944684,3.59008318,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698945177,3.44792161,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698945357,3.59008318,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698945694,43.48008318,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698946067,43.62224475,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698946781,49.26463035,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698948673,51.12391448,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698951682,50.45391448,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698952605,45.28887031,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698952808,50.45391448,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698954008,51.11391448,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698955294,50.45391448,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698955592,5.16504417,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698955781,5.19504417,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698956290,0.31432314,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698956496,5.47936731,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698956691,5.19504417,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698957810,0.03,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698958021,5.19504417,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698958998,5.16504417,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698959195,0.31432314,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754698959414,5.16504417,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754698959617,5.44936731,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698959793,6.10936731,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698960905,11.89391448,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698961313,18.74277107,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698961520,14.00768191,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698962824,13.00768191,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698963127,14.00768191,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698965711,14.0083893,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698965907,18.7659923,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698970108,18.1059923,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698970432,57.3059923,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698972696,57.9659923,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698975119,53.2083893,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698976646,48.04334513,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698976833,53.2083893,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698978623,51.34914012,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754698980643,51.34914012,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754698980644,26.42648471,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698980947,88.85439645,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698981141,84.90993448,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698981332,89.66707233,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698981729,84.90993448,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698981935,90.55295688,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698982511,95.3094506,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698982711,13.20759291,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698982927,50.29311809,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698983619,11.09311809,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698983820,0.28432314,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698984028,5.45009569,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698984321,11.09311809,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698989061,5.45009569,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698991158,0.28432314,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698991362,5.45009569,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698992031,0.28432314,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698992245,5.45009569,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754698994654,5.45009569,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698998453,5.45009569,177.21,177.2,0.73]
["bitfinex","SOLUSD",1754698998843,11.09311809,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698999045,0.28432314,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754698999345,6.14009569,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699000161,11.78311809,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699004668,9.92285703,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699013571,12.03844117,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699015067,25.4026487,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699015269,31.74718118,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699015670,46.85339675,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754699016965,29.58983463,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754699017284,76.52907811,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754699017582,77.20907811,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754699018392,92.45745525,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754699018958,15.53270028,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754699019200,21.63379591,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754699020762,27.27777378,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699022207,27.27270454,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699022489,32.02106605,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699023268,25.16218964,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699023469,27.27203894,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699024276,32.02040045,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699024470,27.27203894,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699024786,32.01869659,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699025169,32.01802059,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699025780,25.16218964,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699026895,27.27104367,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699027106,32.01770132,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754699029102,32.01770132,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699029405,60.8260702,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754699030115,47.17795262,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754699030324,89.68346411,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754699030618,90.36346411,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754699032309,3.30551149,177.14,177.13,0.76]
["bitfinex","SOLUSD",1754699032616,42.9319962,177.14,177.13,0.76]
["bitfinex","SOLUSD",1754699034902,48.57724854,177.14,177.13,0.76]
["bitfinex","SOLUSD",1754699038317,42.9319962,177.14,177.13,0.76]
["bitfinex","SOLUSD",1754699043007,39.62648471,177.14,177.13,0.76]
["bitfinex","SOLUSD",1754699043208,42.9319962,177.14,177.13,0.76]
["bitfinex","SOLUSD",1754699043842,26.0,177.17,177.13,0.76]
["bitfinex","SOLUSD",1754699044150,39.2,177.16,177.13,0.76]
["bitfinex","SOLUSD",1754699044323,0.28432314,177.16,177.13,0.76]
["bitfinex","SOLUSD",1754699060330,0.96432314,177.16,177.13,0.76]
["bitfinex","SOLUSD",1754699062219,0.96432314,177.16,177.14,0.69]
["bitfinex","SOLUSD",1754699062643,0.28432314,177.16,177.13,0.06]
["bitfinex","SOLUSD",1754699062820,0.28432314,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754699063357,0.96432314,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754699065153,0.96432314,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699066164,6.60925947,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699066360,5.92925947,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699066661,0.68,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754699067760,6.60925947,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699068144,0.96432314,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699068732,0.28432314,177.15,177.13,0.75]
["bitfinex","SOLUSD",1754699071242,0.28432314,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699071445,0.96432314,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699072063,0.28432314,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699072244,0.28432314,177.15,177.13,0.75]
["bitfinex","SOLUSD",1754699073270,0.96432314,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754699075265,0.28432314,177.15,177.13,0.74]
["bitfinex","SOLUSD",1754699076260,39.28,177.17,177.14,0.68]
["bitfinex","SOLUSD",1754699076563,11.10053112,177.2,177.15,3.30551149]
["bitfinex","SOLUSD",1754699076854,0.28432314,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754699077163,0.98432314,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754699077349,0.7,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754699077751,0.98432314,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754699077945,0.84216157,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754699078258,0.31432314,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754699078450,0.03,177.17,177.16,3.30551149]
["bitfinex","SOLUSD",1754699079050,0.03,177.17,177.16,3.98551149]
["bitfinex","SOLUSD",1754699079252,0.03,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754699083551,0.03,177.17,177.16,9.63012652]
["bitfinex","SOLUSD",1754699093769,0.03,177.17,177.16,6.32461503]
["bitfinex","SOLUSD",1754699093965,0.03,177.17,177.16,8.95012652]
["bitfinex","SOLUSD",1754699094162,0.03,177.17,177.16,3.30551149]
["bitfinex","SOLUSD",1754699096281,0.03,177.17,177.16,8.95012652]
["bitfinex","SOLUSD",1754699098882,0.03,177.17,177.16,9.63012652]
["bitfinex","SOLUSD",1754699105865,0.03,177.17,177.16,48.83012652]
["bitfinex","SOLUSD",1754699107466,0.03,177.17,177.16,48.15012652]
["bitfinex","SOLUSD",1754699107665,0.72,177.17,177.16,3.30551149]
["bitfinex","SOLUSD",1754699107861,0.72,177.17,177.15,48.15038605]
["bitfinex","SOLUSD",1754699108077,0.72,177.17,177.15,44.84487456]
["bitfinex","SOLUSD",1754699108399,0.72,177.17,177.15,48.15038605]
["bitfinex","SOLUSD",1754699109066,0.69,177.16,177.15,48.15038605]
["bitfinex","SOLUSD",1754699109469,0.69,177.16,177.15,39.2]
["bitfinex","SOLUSD",1754699109694,0.69,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754699109882,3.99551149,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754699110077,3.58983463,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699110289,0.97432314,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699110478,4.27983463,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699110671,4.4219962,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699110994,36.06692987,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699114795,37.93208805,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699116678,53.03830362,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699119324,37.93208805,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699120501,77.13208805,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699121784,37.93208805,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699121985,77.13208805,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699125515,50.44208805,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699125803,39.2,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699126011,0.72,177.17,177.14,0.77]
["bitfinex","SOLUSD",1754699126012,0.03,177.17,177.14,0.77]
["bitfinex","SOLUSD",1754699126418,0.45648471,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754699126591,0.45648471,177.17,177.15,0.71]
["bitfinex","SOLUSD",1754699126906,0.45648471,177.17,177.14,0.77]
["bitfinex","SOLUSD",1754699127306,0.45648471,177.17,177.15,0.71]
["bitfinex","SOLUSD",1754699128008,0.03,177.17,177.16,0.71]
["bitfinex","SOLUSD",1754699129785,0.03,177.17,177.15,0.71]
["bitfinex","SOLUSD",1754699130896,0.03,177.17,177.14,5.23066967]
["bitfinex","SOLUSD",1754699131097,0.03,177.17,177.14,5.94066967]
["bitfinex","SOLUSD",1754699132096,0.03,177.17,177.15,0.71]
["bitfinex","SOLUSD",1754699135798,0.03,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754699137512,0.03,177.17,177.16,5.85066967]
["bitfinex","SOLUSD",1754699138602,0.03,177.17,177.16,3.98529616]
["bitfinex","SOLUSD",1754699139003,0.03,177.17,177.16,9.62991119]
["bitfinex","SOLUSD",1754699139517,0.03,177.17,177.16,3.98529616]
["bitfinex","SOLUSD",1754699140720,0.03,177.17,177.16,5.8442266]
["bitfinex","SOLUSD",1754699145717,0.03,177.17,177.16,11.48884163]
["bitfinex","SOLUSD",1754699149441,0.03,177.17,177.16,26.5950572]
["bitfinex","SOLUSD",1754699150631,0.03,177.17,177.16,5.1642266]
["bitfinex","SOLUSD",1754699150945,0.03,177.17,177.16,11.48884163]
["bitfinex","SOLUSD",1754699151943,0.03,177.17,177.16,26.5950572]
["bitfinex","SOLUSD",1754699152147,0.03,177.17,177.16,65.7950572]
["bitfinex","SOLUSD",1754699157534,0.03,177.19,177.18,41.10621557]
["bitfinex","SOLUSD",1754699157738,0.03,177.19,177.18,46.27044217]
["bitfinex","SOLUSD",1754699157933,0.03,177.19,177.18,46.95044217]
["bitfinex","SOLUSD",1754699158656,0.03,177.19,177.18,49.21064917]
["bitfinex","SOLUSD",1754699159821,0.03,177.19,177.18,94.05462704]
["bitfinex","SOLUSD",1754699162128,0.03,177.21,177.19,15.10621557]
["bitfinex","SOLUSD",1754699162361,0.03,177.21,177.2,75.5284532]
["bitfinex","SOLUSD",1754699162554,0.03,177.21,177.2,76.2084532]
["bitfinex","SOLUSD",1754699162733,0.03,177.21,177.2,78.4684042]
["bitfinex","SOLUSD",1754699163247,0.03,177.21,177.2,84.11174505]
["bitfinex","SOLUSD",1754699166762,5.47854974,177.31,177.26,5.1642266]
["bitfinex","SOLUSD",1754699166935,0.03,177.31,177.27,5.1642266]
["bitfinex","SOLUSD",1754699167554,0.17216157,177.31,177.27,5.1642266]
["bitfinex","SOLUSD",1754699168133,5.66989972,177.31,177.27,5.1642266]
["bitfinex","SOLUSD",1754699168363,5.66989972,177.31,177.28,44.3642266]
["bitfinex","SOLUSD",1754699168656,0.7,177.29,177.28,44.3642266]
["bitfinex","SOLUSD",1754699170854,0.7,177.29,177.28,39.2]
["bitfinex","SOLUSD",1754699171032,0.7,177.29,177.28,44.3642266]
["bitfinex","SOLUSD",1754699173762,0.03,177.31,177.28,44.3642266]
["bitfinex","SOLUSD",1754699174066,0.73,177.3,177.29,5.1642266]
["bitfinex","SOLUSD",1754699174566,0.73,177.3,177.28,44.3642266]
["bitfinex","SOLUSD",1754699174942,0.7,177.29,177.28,44.3642266]
["bitfinex","SOLUSD",1754699176159,0.03,177.3,177.28,44.3642266]
["bitfinex","SOLUSD",1754699176358,0.73,177.3,177.28,44.3642266]
["bitfinex","SOLUSD",1754699177448,0.73,177.3,177.28,39.2]
["bitfinex","SOLUSD",1754699177644,0.73,177.3,177.28,44.3642266]
["bitfinex","SOLUSD",1754699179058,0.73,177.3,177.29,5.1642266]
["bitfinex","SOLUSD",1754699180659,0.73,177.3,177.29,3.30069109]
["bitfinex","SOLUSD",1754699183769,0.73,177.3,177.29,42.46069109]
["bitfinex","SOLUSD",1754699185058,0.73,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699185972,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699186176,0.03,177.3,177.28,3.30069109]
["bitfinex","SOLUSD",1754699186346,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699191291,0.03,177.3,177.29,43.13069109]
["bitfinex","SOLUSD",1754699191456,0.03,177.3,177.29,39.83]
["bitfinex","SOLUSD",1754699191649,0.03,177.3,177.29,43.13069109]
["bitfinex","SOLUSD",1754699192388,0.03,177.3,177.29,3.30069109]
["bitfinex","SOLUSD",1754699192571,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699192773,0.03,177.3,177.29,42.46069109]
["bitfinex","SOLUSD",1754699193260,0.03,177.3,177.29,43.15069109]
["bitfinex","SOLUSD",1754699194354,0.03,177.3,177.29,42.46069109]
["bitfinex","SOLUSD",1754699197462,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699198388,0.03,177.3,177.28,4.05069109]
["bitfinex","SOLUSD",1754699198586,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699199185,0.03,177.3,177.28,4.05069109]
["bitfinex","SOLUSD",1754699199392,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699199989,0.03,177.3,177.28,4.05069109]
["bitfinex","SOLUSD",1754699200188,0.03,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699201887,0.72,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699202192,0.72,177.3,177.29,39.16]
["bitfinex","SOLUSD",1754699202895,6.36015792,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699203081,0.03,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699203387,0.03,177.3,177.28,4.05069109]
["bitfinex","SOLUSD",1754699203569,0.03,177.3,177.28,0.75]
["bitfinex","SOLUSD",1754699205278,0.03,177.3,177.28,4.05069109]
["bitfinex","SOLUSD",1754699205595,0.03,177.3,177.29,0.69]
["bitfinex","SOLUSD",1754699207373,0.03,177.3,177.28,4.05069109]
["bitfinex","SOLUSD",1754699209103,0.03,177.3,177.28,0.75]
["bitfinex","SOLUSD",1754699212798,4.76761169,177.3,177.28,0.75]
["bitfinex","SOLUSD",1754699213015,5.45761169,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699213221,6.85339155,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699214014,8.75830278,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699214216,6.85341381,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699216117,2.11580212,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699216318,14.39849182,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699216818,11.09780073,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699217226,14.39849182,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699220020,11.09780073,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699220219,14.39849182,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699221120,6.85297528,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699223417,4.73761169,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699223626,14.39849182,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699225810,11.09780073,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699226015,14.39849182,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699226512,9.66088013,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699227311,8.97088013,177.3,177.28,0.78]
["bitfinex","SOLUSD",1754699227928,8.97088013,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699228310,3.33069109,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754699228510,3.33069109,177.3,177.28,0.78]
["bitfinex","SOLUSD",1754699229933,0.03,177.3,177.28,0.78]
["bitfinex","SOLUSD",1754699231245,0.03,177.3,177.28,9.72147752]
["bitfinex","SOLUSD",1754699231538,0.03,177.3,177.28,4.08069109]
["bitfinex","SOLUSD",1754699231828,0.03,177.3,177.29,0.72]
["bitfinex","SOLUSD",1754699233031,0.03,177.3,177.29,4.02069109]
["bitfinex","SOLUSD",1754699235710,0.03,177.3,177.29,6.28025909]
["bitfinex","SOLUSD",1754699236508,0.03,177.3,177.29,2.979568]
["bitfinex","SOLUSD",1754699236909,0.03,177.3,177.29,0.72]
["bitfinex","SOLUSD",1754699237125,0.03,177.3,177.29,2.979567]
["bitfinex","SOLUSD",1754699238730,3.60501423,177.33,177.29,2.979567]
["bitfinex","SOLUSD",1754699239040,4.32501423,177.33,177.3,0.72]
["bitfinex","SOLUSD",1754699239231,0.30432314,177.33,177.29,11.20071281]
["bitfinex","SOLUSD",1754699239461,0.30432314,177.33,177.31,0.72]
["bitfinex","SOLUSD",1754699239615,0.02,177.33,177.31,0.72]
["bitfinex","SOLUSD",1754699241534,0.02,177.33,177.32,39.16]
["bitfinex","SOLUSD",1754699241720,0.02,177.33,177.31,0.72]
["bitfinex","SOLUSD",1754699241923,0.74,177.33,177.32,5.6386]
["bitfinex","SOLUSD",1754699242115,0.02,177.33,177.32,6.3586]
["bitfinex","SOLUSD",1754699244325,0.02,177.33,177.32,11.99812176]
["bitfinex","SOLUSD",1754699244745,0.02,177.33,177.32,15.29881285]
["bitfinex","SOLUSD",1754699245826,0.02,177.33,177.32,30.40502842]
["bitfinex","SOLUSD",1754699246031,0.02,177.33,177.32,53.10433733]
["bitfinex","SOLUSD",1754699246232,0.02,177.33,177.32,95.76502842]
["bitfinex","SOLUSD",1754699247354,0.02,177.33,177.32,69.90718999]
["bitfinex","SOLUSD",1754699248846,0.02,177.33,177.32,30.40502842]
["bitfinex","SOLUSD",1754699249228,0.02,177.33,177.32,69.80502842]
["bitfinex","SOLUSD",1754699250629,0.02,177.33,177.32,66.50433733]
["bitfinex","SOLUSD",1754699250825,0.02,177.33,177.32,5.6386]
["bitfinex","SOLUSD",1754699251031,0.02,177.33,177.32,45.0386]
["bitfinex","SOLUSD",1754699256346,5.86574622,177.33,177.32,5.6386]
["bitfinex","SOLUSD",1754699256649,5.86574622,177.33,177.31,5.952898]
["bitfinex","SOLUSD",1754699256832,0.02,177.33,177.31,5.952898]
["bitfinex","SOLUSD",1754699257031,0.69,177.32,177.31,5.952898]
["bitfinex","SOLUSD",1754699258661,0.97432314,177.32,177.3,39.42]
["bitfinex","SOLUSD",1754699258853,0.69,177.31,177.3,39.42]
["bitfinex","SOLUSD",1754699259163,0.69,177.31,177.28,5.245746]
["bitfinex","SOLUSD",1754699259368,0.69,177.31,177.28,44.645746]
["bitfinex","SOLUSD",1754699259659,0.69,177.3,177.28,44.645746]
["bitfinex","SOLUSD",1754699259861,0.69,177.3,177.28,39.46]
["bitfinex","SOLUSD",1754699260061,0.69,177.29,177.28,39.46]
["bitfinex","SOLUSD",1754699261348,0.69,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699262660,6.13006936,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699263158,0.97432314,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699263362,11.77054541,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699263562,11.91270698,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699264752,6.75696076,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699264950,11.91270698,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699267566,14.17304098,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699267867,40.17304098,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699268458,35.01729476,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699268767,40.17304098,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699269869,79.59304098,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699274470,77.33270698,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699274772,79.59304098,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699275766,73.74729476,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699275969,76.64270698,177.29,177.28,0.76]
["bitfinex","SOLUSD",1754699277273,11.22270698,177.29,177.28,0.76]
["bitfinex","SOLUSD",1754699277451,11.22270698,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699278067,11.08054541,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699278652,11.91270698,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699280960,14.17316898,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699290792,18.73964273,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699291298,14.17316898,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699292670,12.32170497,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699293404,16.82140922,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699293609,12.32170497,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699294496,10.06124297,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754699294803,41.53270028,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754699294976,84.23698249,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754699295178,84.93698249,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754699295703,90.57777671,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754699297775,90.57777671,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754699297976,41.53270028,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699298197,84.21698249,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699298493,84.91698249,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699299079,91.75982511,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699299280,87.02221342,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699299510,91.75982511,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699299884,90.55841315,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699300202,92.66437581,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699300390,97.4019875,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699300881,92.66437581,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699301275,97.40367839,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699301800,92.66437581,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699301985,97.40506367,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699303600,92.66437581,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699305404,91.96437581,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699305588,96.71005499,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699306606,91.96437581,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699306779,96.71131497,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699306982,96.71483644,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699309403,93.41055423,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699309608,96.71483644,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754699312922,96.71483644,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699316098,96.74483644,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699319416,91.99789728,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699319814,96.74791898,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699320301,91.99789728,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699320709,92.69789728,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699321316,99.04278441,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754699322518,18.83698249,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699322724,21.64646662,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699324929,27.28821556,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699325135,26.58821556,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699325519,33.63310269,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699326218,27.28821556,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699326532,33.63310269,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699326828,27.28821556,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699327817,26.58821556,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699328720,32.93310269,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699329235,26.58821556,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699329817,26.59105202,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699330016,32.93593915,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699330218,33.63593915,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699330536,27.29105202,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699330724,33.63593915,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699334019,33.63610183,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699336039,32.93610183,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699338745,32.96610183,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699341642,33.66610183,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699342231,32.96610183,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699344559,27.3412147,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699346337,26.6212147,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699346538,32.96364122,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699347855,26.6212147,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699348062,32.96378344,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699348850,26.6212147,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699349357,27.3412147,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699351833,32.96344935,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699352046,26.6212147,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699353042,8.21071692,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699353242,15.98713786,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699353453,55.26713786,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699353643,55.551461,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699354764,50.79499913,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699358766,50.77499913,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699364474,11.51499913,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699364670,50.77499913,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699365878,50.77738418,177.25,177.24,0.77]
["bitfinex","SOLUSD",1754699366051,50.77738418,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754699366256,66.60359975,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1754699366452,0.28432314,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754699366654,6.56563524,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754699367086,21.67185081,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754699367282,21.67185081,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754699368382,27.31391806,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754699373286,33.6573865,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754699374082,32.9373865,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754699374496,33.3473865,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754699376482,0.14216157,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699376694,71.10563524,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699377181,71.51563524,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699377677,69.40076692,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699377979,71.10502326,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699378377,76.74740886,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699381680,77.43740886,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699381875,76.74740886,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699383586,77.43740886,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699384487,83.7808773,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699385562,83.0908773,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699387082,83.7808773,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699389780,77.43740886,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699390182,83.77758387,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699390378,83.08758387,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754699391094,83.08758387,177.23,177.22,0.76]
["bitfinex","SOLUSD",1754699392495,91.85362443,177.23,177.22,0.76]
["bitfinex","SOLUSD",1754699392995,91.71146286,177.23,177.22,0.76]
["bitfinex","SOLUSD",1754699393894,91.85362443,177.23,177.22,0.76]
["bitfinex","SOLUSD",1754699398873,91.85362443,177.23,177.22,5.76]
["bitfinex","SOLUSD",1754699400203,53.28362443,177.23,177.22,5.06]
["bitfinex","SOLUSD",1754699400409,112.08092828,177.23,177.22,5.06]
["bitfinex","SOLUSD",1754699400588,16.94789576,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754699400910,16.94789576,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754699400911,6.06982556,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754699401092,50.72836411,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754699401291,51.41836411,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754699412287,51.41836411,177.2,177.16,0.76]
["bitfinex","SOLUSD",1754699412288,41.53270028,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699412495,92.5471081,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699412811,93.25737363,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699412981,86.91958718,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699413184,92.54559252,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699413406,94.88528818,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699413616,98.18957039,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754699413918,98.18957039,177.18,177.17,0.75]
["bitfinex","SOLUSD",1754699414102,91.85356505,177.18,177.17,0.75]
["bitfinex","SOLUSD",1754699415888,96.60370411,177.18,177.17,0.75]
["bitfinex","SOLUSD",1754699418020,91.85356505,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754699420502,98.89957039,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754699420888,0.42648471,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754699421195,21.65958718,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754699421392,41.53270028,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699421594,20.94772312,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699422120,21.65772312,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699422419,26.59265679,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699423120,27.30265679,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699426323,27.30265679,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1754699426522,33.63866213,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1754699427243,29.73076692,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754699427547,45.81150755,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754699427725,51.45675989,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754699428132,66.56297546,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754699428321,79.7801043,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754699429849,41.53270028,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754699430143,41.53270028,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754699430144,0.42648471,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754699430329,7.98669492,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754699430524,7.98669492,177.11,177.08,0.69]
["bitfinex","SOLUSD",1754699430730,0.42648471,177.07,177.01,0.2]
["bitfinex","SOLUSD",1754699431030,0.42648471,177.05,177.01,0.2]
["bitfinex","SOLUSD",1754699431216,0.28432314,177.03,177.02,0.69]
["bitfinex","SOLUSD",1754699434322,39.26,177.05,177.02,9.64336141]
["bitfinex","SOLUSD",1754699434532,0.42648471,177.05,177.03,0.71]
["bitfinex","SOLUSD",1754699434743,0.28432314,177.05,177.03,4.01428221]
["bitfinex","SOLUSD",1754699434953,0.28432314,177.05,177.03,3.30428221]
["bitfinex","SOLUSD",1754699435121,0.28432314,177.05,177.04,4.01428221]
["bitfinex","SOLUSD",1754699435317,0.28432314,177.05,177.04,9.66272324]
["bitfinex","SOLUSD",1754699435547,0.28432314,177.05,177.04,6.35844103]
["bitfinex","SOLUSD",1754699435926,0.28432314,177.05,177.04,0.71]
["bitfinex","SOLUSD",1754699436132,0.28432314,177.05,177.04,4.01428221]
["bitfinex","SOLUSD",1754699436846,39.26,177.08,177.04,11.53029355]
["bitfinex","SOLUSD",1754699437023,39.26,177.08,177.06,5.17201835]
["bitfinex","SOLUSD",1754699437222,0.28432314,177.09,177.07,0.71]
["bitfinex","SOLUSD",1754699438220,5.59850306,177.09,177.07,0.71]
["bitfinex","SOLUSD",1754699438447,5.59850306,177.09,177.08,0.71]
["bitfinex","SOLUSD",1754699438759,5.59850306,177.09,177.07,0.71]
["bitfinex","SOLUSD",1754699438760,0.42648471,177.09,177.07,0.71]
["bitfinex","SOLUSD",1754699438971,44.73634149,177.08,177.07,0.71]
["bitfinex","SOLUSD",1754699439440,50.38350661,177.08,177.07,0.71]
["bitfinex","SOLUSD",1754699442266,0.42648471,177.07,177.04,0.71]
["bitfinex","SOLUSD",1754699442477,0.42648471,177.05,177.01,5.37201835]
["bitfinex","SOLUSD",1754699442764,0.28432314,177.03,177.01,0.2]
["bitfinex","SOLUSD",1754699442956,39.26,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699443153,39.26,177.02,177.01,0.91]
["bitfinex","SOLUSD",1754699455763,39.54432314,177.02,177.01,6.08201835]
["bitfinex","SOLUSD",1754699455955,0.28432314,177.02,177.01,11.73141668]
["bitfinex","SOLUSD",1754699462158,0.28432314,177.02,177.01,6.55939833]
["bitfinex","SOLUSD",1754699462360,0.28432314,177.02,177.01,11.73141668]
["bitfinex","SOLUSD",1754699462783,0.28432314,177.02,177.01,9.8705541]
["bitfinex","SOLUSD",1754699467094,0.28432314,177.02,177.01,6.55939833]
["bitfinex","SOLUSD",1754699467297,0.28432314,177.02,177.01,9.8705541]
["bitfinex","SOLUSD",1754699469086,0.97432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699469601,0.28432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699470306,0.97432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699473309,0.28432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699474007,0.97432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699474211,30.28547891,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699474417,26.97432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699474915,0.97432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699475093,0.28432314,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699476513,0.28432314,177.02,177.01,4.22115577]
["bitfinex","SOLUSD",1754699477404,0.28432314,177.02,177.01,9.8705541]
["bitfinex","SOLUSD",1754699480010,0.28432314,177.02,177.01,0.91]
["bitfinex","SOLUSD",1754699482218,0.28432314,177.02,177.01,6.55939833]
["bitfinex","SOLUSD",1754699485010,0.28432314,177.02,177.01,0.91]
["bitfinex","SOLUSD",1754699489302,0.28432314,177.02,177.01,4.22115577]
["bitfinex","SOLUSD",1754699490535,0.28432314,177.02,177.01,9.8705541]
["bitfinex","SOLUSD",1754699493319,0.28432314,177.02,177.01,4.22115577]
["bitfinex","SOLUSD",1754699493514,0.28432314,177.02,177.01,4.20115577]
["bitfinex","SOLUSD",1754699494631,0.28432314,177.02,177.01,9.8505541]
["bitfinex","SOLUSD",1754699497029,5.45946958,177.08,177.01,9.8505541]
["bitfinex","SOLUSD",1754699497332,5.45946958,177.08,177.05,3.31115577]
["bitfinex","SOLUSD",1754699497333,0.14216157,177.07,177.05,3.31115577]
["bitfinex","SOLUSD",1754699497509,0.14216157,177.07,177.05,4.00115577]
["bitfinex","SOLUSD",1754699497711,0.42648471,177.07,177.06,0.69]
["bitfinex","SOLUSD",1754699497906,0.42648471,177.07,177.01,5.84939833]
["bitfinex","SOLUSD",1754699498125,0.42648471,177.07,177.04,4.00115577]
["bitfinex","SOLUSD",1754699498520,1.14648471,177.07,177.04,4.00115577]
["bitfinex","SOLUSD",1754699498824,0.42648471,177.07,177.04,3.31115577]
["bitfinex","SOLUSD",1754699499034,0.72,177.06,177.03,4.00115577]
["bitfinex","SOLUSD",1754699499412,0.42648471,177.07,177.02,3.31115577]
["bitfinex","SOLUSD",1754699499413,0.72,177.05,177.02,3.31115577]
["bitfinex","SOLUSD",1754699499621,0.72,177.05,177.02,4.00115577]
["bitfinex","SOLUSD",1754699499823,3.73764048,177.07,177.02,9.65018241]
["bitfinex","SOLUSD",1754699500020,0.72,177.06,177.02,9.65018241]
["bitfinex","SOLUSD",1754699500229,0.72,177.06,177.03,0.69]
["bitfinex","SOLUSD",1754699501842,0.42648471,177.07,177.04,4.00115577]
["bitfinex","SOLUSD",1754699502136,0.42648471,177.07,177.05,0.69]
["bitfinex","SOLUSD",1754699502347,0.42648471,177.07,177.06,0.69]
["bitfinex","SOLUSD",1754699502548,0.28432314,177.08,177.06,0.69]
["bitfinex","SOLUSD",1754699502734,0.42648471,177.09,177.06,4.00115577]
["bitfinex","SOLUSD",1754699503043,0.42648471,177.09,177.07,4.00115577]
["bitfinex","SOLUSD",1754699503247,0.28432314,177.09,177.07,4.00115577]
["bitfinex","SOLUSD",1754699504346,0.42648471,177.09,177.07,4.00115577]
["bitfinex","SOLUSD",1754699507652,0.42648471,177.09,177.07,0.69]
["bitfinex","SOLUSD",1754699508038,0.28432314,177.09,177.08,0.69]
["bitfinex","SOLUSD",1754699509132,0.72,177.09,177.06,3.31115577]
["bitfinex","SOLUSD",1754699509352,0.72,177.09,177.04,0.69]
["bitfinex","SOLUSD",1754699509541,4.03115577,177.09,177.04,4.00115577]
["bitfinex","SOLUSD",1754699509855,0.72,177.08,177.04,4.00115577]
["bitfinex","SOLUSD",1754699510643,8.95802893,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754699511433,0.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699512455,16.95832815,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699514941,12.21885857,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699515648,8.9077028,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699515854,12.21885857,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699516435,16.95832815,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699518640,13.64717238,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699518952,39.28,177.09,177.07,4.06115577]
["bitfinex","SOLUSD",1754699519254,39.28,177.09,177.07,3.37115577]
["bitfinex","SOLUSD",1754699519255,0.28432314,177.08,177.07,3.37115577]
["bitfinex","SOLUSD",1754699519938,0.28432314,177.08,177.07,4.06115577]
["bitfinex","SOLUSD",1754699520857,0.03,177.1,177.07,4.06115577]
["bitfinex","SOLUSD",1754699521037,0.03,177.1,177.09,3.31115577]
["bitfinex","SOLUSD",1754699521238,0.17216157,177.1,177.09,3.31115577]
["bitfinex","SOLUSD",1754699521458,0.17216157,177.1,177.09,4.00115577]
["bitfinex","SOLUSD",1754699521638,0.17216157,177.1,177.09,0.69]
["bitfinex","SOLUSD",1754699525434,0.17216157,177.1,177.09,5.85940839]
["bitfinex","SOLUSD",1754699528938,0.17216157,177.1,177.09,0.69]
["bitfinex","SOLUSD",1754699530560,0.17216157,177.1,177.09,5.85940839]
["bitfinex","SOLUSD",1754699531462,0.17216157,177.1,177.09,0.69]
["bitfinex","SOLUSD",1754699532261,0.17216157,177.1,177.09,0.75]
["bitfinex","SOLUSD",1754699532465,0.17216157,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699533341,0.17216157,177.1,177.09,0.74]
["bitfinex","SOLUSD",1754699537257,0.17216157,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699539072,0.73,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699539270,14.08589734,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699540865,18.82536692,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699542771,16.96609166,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699543068,12.22662208,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699548148,8.21648895,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699548371,11.52662208,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699549184,8.21648895,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699549358,16.28452383,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699549674,11.52662208,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699549868,16.28444436,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699550069,11.52662208,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699551178,12.22662208,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699552665,10.11314522,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699552862,12.22770258,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699553355,51.48770258,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699553674,66.59391815,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754699553873,66.59391815,177.1,177.07,0.06]
["bitfinex","SOLUSD",1754699553874,26.42648471,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699554077,71.1111752,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699554279,71.7711752,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699555087,92.52455589,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699557981,89.21442276,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699558187,92.52455589,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699558373,91.86455589,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699558681,96.61897208,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699559271,97.27897208,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699560168,92.52455589,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699560575,98.86056123,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754699562391,15.53270028,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754699562574,60.23739077,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699562774,60.89739077,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699564363,66.54519377,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699565484,70.63473349,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699566190,88.57506064,177.06,177.05,0.78]
["bitfinex","SOLUSD",1754699566388,89.77063641,177.06,177.05,0.78]
["bitfinex","SOLUSD",1754699567486,91.88124784,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699567687,96.63078756,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699570372,91.88124784,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699572580,96.63078756,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699574070,97.29078756,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754699575404,41.10621557,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754699575575,15.53270028,177.03,177.01,0.2]
["bitfinex","SOLUSD",1754699575773,62.87139439,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699575979,65.64216442,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699576886,71.29124362,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699577093,74.1155007,177.02,177.01,0.2]
["bitfinex","SOLUSD",1754699578000,41.10621557,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754699578300,84.12283341,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754699578598,84.78283341,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754699578809,86.65300038,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754699579094,92.30271789,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754699580581,92.30271789,177.0,176.94,0.72]
["bitfinex","SOLUSD",1754699580582,15.53270028,176.99,176.89,0.2]
["bitfinex","SOLUSD",1754699580783,15.53270028,176.99,176.92,0.72]
["bitfinex","SOLUSD",1754699580784,62.10154966,176.98,176.92,0.72]
["bitfinex","SOLUSD",1754699581099,73.15620823,176.98,176.92,0.72]
["bitfinex","SOLUSD",1754699581281,26.0,176.95,176.92,0.72]
["bitfinex","SOLUSD",1754699581491,5.46462324,176.93,176.92,0.72]
["bitfinex","SOLUSD",1754699582982,11.11657598,176.93,176.92,0.72]
["bitfinex","SOLUSD",1754699583175,11.25873755,176.93,176.92,0.72]
["bitfinex","SOLUSD",1754699583375,0.42648471,176.92,176.89,0.2]
["bitfinex","SOLUSD",1754699583689,5.60678481,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699584570,5.60678481,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699588204,0.42648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699588389,44.90678481,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699592881,39.72648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699594112,44.90678481,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699595605,0.42648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699595783,39.72648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699596401,44.90678481,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699596680,39.3,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699596885,44.4803001,176.91,176.89,0.89]
["bitfinex","SOLUSD",1754699597408,44.4803001,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754699597409,44.76462324,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754699598309,39.58432314,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754699599010,42.90067261,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754699599902,0.28432314,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699600101,3.60067261,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699600290,42.90067261,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699600489,3.60067261,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699600799,42.90067261,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699602299,43.04283418,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699603213,43.04283418,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699603409,39.72648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699604518,0.42648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699604725,39.72648471,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699605214,39.58432314,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699605423,39.3,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699605606,39.44216157,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699605797,0.14216157,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699606111,0.28432314,176.9,176.89,0.89]
["bitfinex","SOLUSD",1754699606491,3.31634947,176.92,176.89,9.85958029]
["bitfinex","SOLUSD",1754699606492,39.44216157,176.92,176.89,9.85958029]
["bitfinex","SOLUSD",1754699606716,39.44216157,176.92,176.9,0.69]
["bitfinex","SOLUSD",1754699606923,0.14216157,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754699607117,0.14216157,176.91,176.9,6.34291124]
["bitfinex","SOLUSD",1754699607932,0.14216157,176.92,176.9,6.34291124]
["bitfinex","SOLUSD",1754699608099,0.14216157,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754699608302,0.28432314,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754699611324,0.96432314,176.92,176.89,0.89]
["bitfinex","SOLUSD",1754699611700,39.3,176.91,176.89,0.89]
["bitfinex","SOLUSD",1754699612228,39.3,176.91,176.89,5.85322903]
["bitfinex","SOLUSD",1754699612399,0.28432314,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754699613124,0.28432314,176.91,176.89,4.20634947]
["bitfinex","SOLUSD",1754699613717,6.30067525,176.97,176.9,9.61926071]
["bitfinex","SOLUSD",1754699614029,0.42648471,176.94,176.91,0.65]
["bitfinex","SOLUSD",1754699614217,0.28432314,176.92,176.9,3.96634947]
["bitfinex","SOLUSD",1754699614525,0.28432314,176.92,176.89,0.2]
["bitfinex","SOLUSD",1754699614702,0.28432314,176.92,176.89,0.85]
["bitfinex","SOLUSD",1754699614902,40.02432314,176.92,176.89,0.85]
["bitfinex","SOLUSD",1754699615102,40.02432314,176.92,176.89,0.2]
["bitfinex","SOLUSD",1754699615527,40.02432314,176.92,176.89,0.85]
["bitfinex","SOLUSD",1754699616916,0.44,176.91,176.89,0.2]
["bitfinex","SOLUSD",1754699617101,0.14216157,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699617516,0.14216157,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699618129,0.14216157,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699619203,0.42648471,176.91,176.89,0.2]
["bitfinex","SOLUSD",1754699619611,0.79216157,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699621037,6.25786221,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699621513,1.07648471,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699622917,0.42648471,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699626445,5.60786221,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699627024,11.91077345,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699629645,18.77166164,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699630132,33.87787721,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699631045,29.13357461,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699631515,35.46957995,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699632143,74.76957995,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699633239,68.43357461,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699635047,68.42895999,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699639146,63.24758249,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699639459,68.42895999,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699640641,74.76496533,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699641036,68.42895999,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699641422,63.24758249,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699641626,68.42895999,176.9,176.89,0.2]
["bitfinex","SOLUSD",1754699642228,72.52025849,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699642535,70.40828752,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699642731,70.26612595,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699642936,30.96612595,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699643245,31.10828752,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699643451,10.82069445,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699643744,65.3,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699643954,65.72648471,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699644146,39.3,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699644537,44.90786221,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699644744,44.76570064,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699646142,44.90786221,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699646463,5.60786221,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699646761,44.90786221,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699647153,0.42648471,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699647362,39.72648471,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699647658,39.58432314,176.9,176.89,0.85]
["bitfinex","SOLUSD",1754699647962,15.57439605,176.94,176.89,6.0313775]
["bitfinex","SOLUSD",1754699648265,4.7412985,176.96,176.92,5.1813775]
["bitfinex","SOLUSD",1754699648431,39.3,176.95,176.93,0.69]
["bitfinex","SOLUSD",1754699648637,0.28432314,176.94,176.93,0.69]
["bitfinex","SOLUSD",1754699650032,0.14216157,176.94,176.93,0.69]
["bitfinex","SOLUSD",1754699652837,0.28432314,176.94,176.93,0.69]
["bitfinex","SOLUSD",1754699663590,0.28432314,176.94,176.93,0.75]
["bitfinex","SOLUSD",1754699667958,39.3,176.94,176.93,0.75]
["bitfinex","SOLUSD",1754699668356,39.3,176.96,176.93,4.0645214]
["bitfinex","SOLUSD",1754699668559,39.3,176.96,176.94,4.0045214]
["bitfinex","SOLUSD",1754699668882,0.28432314,176.95,176.94,3.3145214]
["bitfinex","SOLUSD",1754699669362,39.3,176.96,176.94,3.3145214]
["bitfinex","SOLUSD",1754699669363,0.03,176.97,176.94,0.69]
["bitfinex","SOLUSD",1754699669673,39.58432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699669850,39.44216157,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699670765,39.58432314,176.96,176.93,0.06]
["bitfinex","SOLUSD",1754699670973,39.58432314,176.96,176.94,0.69]
["bitfinex","SOLUSD",1754699671377,0.28432314,176.95,176.94,0.69]
["bitfinex","SOLUSD",1754699672379,0.28432314,176.95,176.93,0.75]
["bitfinex","SOLUSD",1754699672578,0.28432314,176.95,176.93,0.06]
["bitfinex","SOLUSD",1754699672875,39.56432314,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754699673251,39.98432314,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754699673970,39.56432314,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754699679682,39.56432314,176.94,176.93,0.75]
["bitfinex","SOLUSD",1754699681756,0.03,176.97,176.93,4.0645214]
["bitfinex","SOLUSD",1754699681960,39.28,176.96,176.94,4.0045214]
["bitfinex","SOLUSD",1754699682160,39.42216157,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699682667,39.56432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699684383,39.56432314,176.96,176.93,4.0645214]
["bitfinex","SOLUSD",1754699684576,39.56432314,176.96,176.94,0.69]
["bitfinex","SOLUSD",1754699685363,39.56432314,176.96,176.94,4.0045214]
["bitfinex","SOLUSD",1754699685590,39.56432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699686888,0.28432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699687681,0.28432314,176.96,176.94,9.02607074]
["bitfinex","SOLUSD",1754699687882,39.31,176.97,176.94,9.71607074]
["bitfinex","SOLUSD",1754699688190,0.28432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699688869,0.28432314,176.96,176.95,4.0045214]
["bitfinex","SOLUSD",1754699690870,0.28432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699691187,0.28432314,176.96,176.95,4.0045214]
["bitfinex","SOLUSD",1754699694674,0.28432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699695591,0.28432314,176.96,176.95,4.0045214]
["bitfinex","SOLUSD",1754699696169,0.28432314,176.96,176.94,5.71160769]
["bitfinex","SOLUSD",1754699696495,0.28432314,176.96,176.94,9.71612909]
["bitfinex","SOLUSD",1754699696881,0.28432314,176.96,176.94,9.02612909]
["bitfinex","SOLUSD",1754699697191,0.28432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699698104,0.28432314,176.96,176.94,3.3745214]
["bitfinex","SOLUSD",1754699698407,0.28432314,176.96,176.95,0.69]
["bitfinex","SOLUSD",1754699698772,0.28432314,176.96,176.94,4.0645214]
["bitfinex","SOLUSD",1754699699898,0.28432314,176.96,176.94,0.06]
["bitfinex","SOLUSD",1754699700073,0.98432314,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754699700992,7.83686216,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754699701201,5.72252816,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754699701780,0.98432314,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754699702101,0.28432314,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754699702797,0.28432314,176.95,176.94,4.0645214]
["bitfinex","SOLUSD",1754699702991,39.28,176.96,176.94,4.0645214]
["bitfinex","SOLUSD",1754699703296,39.28,176.96,176.94,0.78]
["bitfinex","SOLUSD",1754699703472,39.28,176.96,176.94,0.06]
["bitfinex","SOLUSD",1754699703678,39.56432314,176.96,176.95,0.72]
["bitfinex","SOLUSD",1754699704298,39.56432314,176.96,176.94,3.3745214]
["bitfinex","SOLUSD",1754699704805,39.56432314,176.96,176.94,0.06]
["bitfinex","SOLUSD",1754699705901,0.03,176.97,176.95,4.0345214]
["bitfinex","SOLUSD",1754699706100,0.03,176.97,176.96,4.0345214]
["bitfinex","SOLUSD",1754699708090,0.03,176.97,176.96,9.68551597]
["bitfinex","SOLUSD",1754699713416,0.03,176.97,176.96,35.68551597]
["bitfinex","SOLUSD",1754699713728,0.03,176.97,176.96,48.98579597]
["bitfinex","SOLUSD",1754699714507,0.03,176.97,176.96,35.68551597]
["bitfinex","SOLUSD",1754699714715,0.03,176.97,176.96,37.54490664]
["bitfinex","SOLUSD",1754699714885,0.03,176.97,176.96,39.53449164]
["bitfinex","SOLUSD",1754699720212,0.03,176.97,176.96,34.36057957]
["bitfinex","SOLUSD",1754699720409,0.03,176.97,176.96,37.27121664]
["bitfinex","SOLUSD",1754699720716,0.03,176.97,176.96,32.09730457]
["bitfinex","SOLUSD",1754699720894,0.03,176.97,176.96,37.27121664]
["bitfinex","SOLUSD",1754699723709,0.03,176.97,176.96,39.53449164]
["bitfinex","SOLUSD",1754699724411,0.03,176.97,176.96,38.81449164]
["bitfinex","SOLUSD",1754699724612,0.03,176.97,176.96,36.55121664]
["bitfinex","SOLUSD",1754699724817,0.03,176.97,176.96,37.27121664]
["bitfinex","SOLUSD",1754699726500,0.03,176.97,176.96,39.53461964]
["bitfinex","SOLUSD",1754699726821,0.03,176.97,176.96,78.79461964]
["bitfinex","SOLUSD",1754699729021,0.03,176.97,176.96,78.85461964]
["bitfinex","SOLUSD",1754699736108,1e-08,176.97,176.96,78.85461964]
["bitfinex","SOLUSD",1754699736421,0.03,176.99,176.98,26.0]
["bitfinex","SOLUSD",1754699736614,0.03,176.99,176.98,68.57082758]
["bitfinex","SOLUSD",1754699736821,0.03,176.99,176.98,69.22082758]
["bitfinex","SOLUSD",1754699737008,0.03,176.99,176.98,77.13433155]
["bitfinex","SOLUSD",1754699738701,0.03,176.99,176.98,78.99567874]
["bitfinex","SOLUSD",1754699741730,0.03,176.99,176.98,94.10189431]
["bitfinex","SOLUSD",1754699741915,0.03,177.01,176.98,94.10189431]
["bitfinex","SOLUSD",1754699742109,0.03,177.01,177.0,5.17217477]
["bitfinex","SOLUSD",1754699742305,0.03,177.01,177.0,44.43217477]
["bitfinex","SOLUSD",1754699742509,0.03,177.01,177.0,45.08217477]
["bitfinex","SOLUSD",1754699744126,0.03,177.01,177.0,50.73189228]
["bitfinex","SOLUSD",1754699747137,0.03,177.01,177.0,52.99465528]
["bitfinex","SOLUSD",1754699748342,0.03,177.01,177.0,84.16683005]
["bitfinex","SOLUSD",1754699749933,0.03,177.01,177.0,78.99465528]
["bitfinex","SOLUSD",1754699751443,0.68,177.08,177.03,15.10621557]
["bitfinex","SOLUSD",1754699751611,0.68,177.08,177.07,5.17217477]
["bitfinex","SOLUSD",1754699751940,0.03,177.09,177.07,44.43217477]
["bitfinex","SOLUSD",1754699751941,0.71,177.09,177.07,44.43217477]
["bitfinex","SOLUSD",1754699752121,0.71,177.09,177.08,5.17217477]
["bitfinex","SOLUSD",1754699752649,0.03,177.09,177.08,5.17217477]
["bitfinex","SOLUSD",1754699753518,0.03,177.09,177.08,10.81933989]
["bitfinex","SOLUSD",1754699757130,0.03,177.09,177.08,13.08133489]
["bitfinex","SOLUSD",1754699757544,0.03,177.09,177.08,13.73133489]
["bitfinex","SOLUSD",1754699757926,0.03,177.09,177.08,39.73133489]
["bitfinex","SOLUSD",1754699758614,0.03,177.09,177.08,40.2960514]
["bitfinex","SOLUSD",1754699759123,0.03,177.09,177.08,39.73133489]
["bitfinex","SOLUSD",1754699762651,0.03,177.09,177.08,37.86597285]
["bitfinex","SOLUSD",1754699768730,0.03,177.09,177.08,52.97218842]
["bitfinex","SOLUSD",1754699768930,1e-08,177.09,177.08,52.97218842]
["bitfinex","SOLUSD",1754699770368,0.03,177.1,177.08,26.97218842]
["bitfinex","SOLUSD",1754699770556,0.03,177.1,177.09,43.36681273]
["bitfinex","SOLUSD",1754699772660,0.03,177.1,177.09,49.01365896]
["bitfinex","SOLUSD",1754699777137,0.03,177.1,177.09,51.27527096]
["bitfinex","SOLUSD",1754699780484,0.03,177.1,177.09,50.55527096]
["bitfinex","SOLUSD",1754699780764,0.69,177.1,177.09,76.55527096]
["bitfinex","SOLUSD",1754699780966,0.03,177.1,177.09,76.55527096]
["bitfinex","SOLUSD",1754699781568,0.03,177.1,177.09,73.24845823]
["bitfinex","SOLUSD",1754699781864,0.03,177.1,177.09,76.55527096]
["bitfinex","SOLUSD",1754699784363,0.69,177.1,177.09,33.90845823]
["bitfinex","SOLUSD",1754699784553,0.69,177.1,177.09,76.53527096]
["bitfinex","SOLUSD",1754699784749,0.03,177.1,177.09,76.53527096]
["bitfinex","SOLUSD",1754699785772,0.69,177.1,177.09,73.22845823]
["bitfinex","SOLUSD",1754699785969,0.69,177.1,177.09,76.53527096]
["bitfinex","SOLUSD",1754699787356,0.69,177.1,177.09,70.88842473]
["bitfinex","SOLUSD",1754699788489,0.69,177.1,177.09,67.581612]
["bitfinex","SOLUSD",1754699788693,0.69,177.1,177.09,70.88842473]
["bitfinex","SOLUSD",1754699789874,0.69,177.1,177.09,67.581612]
["bitfinex","SOLUSD",1754699790388,0.69,177.1,177.04,0.06]
["bitfinex","SOLUSD",1754699790389,0.28432314,177.09,177.04,0.06]
["bitfinex","SOLUSD",1754699790563,3.30681273,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754699790766,3.96681273,177.06,177.04,0.06]
["bitfinex","SOLUSD",1754699790973,3.30681273,177.06,177.04,0.06]
["bitfinex","SOLUSD",1754699791284,4.25113587,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699791984,9.89925786,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699792486,4.25113587,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699792698,6.1186176,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699793061,0.94432314,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699793476,5.83429446,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699793708,0.66,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754699794370,5.64724171,177.08,177.04,0.06]
["bitfinex","SOLUSD",1754699794371,5.17429446,177.08,177.04,0.06]
["bitfinex","SOLUSD",1754699794586,5.20429446,177.1,177.05,5.17429446]
["bitfinex","SOLUSD",1754699794775,0.69,177.09,177.05,5.89429446]
["bitfinex","SOLUSD",1754699794999,0.69,177.09,177.07,5.17429446]
["bitfinex","SOLUSD",1754699795317,0.03,177.09,177.07,5.17429446]
["bitfinex","SOLUSD",1754699796427,0.72,177.09,177.07,5.17429446]
["bitfinex","SOLUSD",1754699797087,0.72,177.09,177.07,10.82169343]
["bitfinex","SOLUSD",1754699797088,0.03,177.09,177.07,10.82169343]
["bitfinex","SOLUSD",1754699797288,0.03,177.09,177.08,5.17429446]
["bitfinex","SOLUSD",1754699797496,0.03,177.09,177.08,5.89429446]
["bitfinex","SOLUSD",1754699797893,0.03,177.09,177.08,45.31429446]
["bitfinex","SOLUSD",1754699798205,0.03,177.09,177.08,50.96145958]
["bitfinex","SOLUSD",1754699799488,0.03,177.09,177.08,45.78716512]
["bitfinex","SOLUSD",1754699799684,0.03,177.09,177.08,50.96145958]
["bitfinex","SOLUSD",1754699800796,0.03,177.09,177.08,39.42]
["bitfinex","SOLUSD",1754699801014,0.72,177.09,177.08,39.42]
["bitfinex","SOLUSD",1754699801315,0.72,177.09,177.07,13.08382559]
["bitfinex","SOLUSD",1754699802126,0.72,177.09,177.07,2.262123]
["bitfinex","SOLUSD",1754699802418,0.72,177.09,177.07,5.17429446]
["bitfinex","SOLUSD",1754699803236,0.69,177.08,177.07,5.17429446]
["bitfinex","SOLUSD",1754699803407,0.72,177.09,177.07,5.17429446]
["bitfinex","SOLUSD",1754699805041,0.03,177.09,177.07,10.8216743]
["bitfinex","SOLUSD",1754699805337,0.03,177.09,177.08,5.89429446]
["bitfinex","SOLUSD",1754699806520,0.03,177.09,177.08,11.54145958]
["bitfinex","SOLUSD",1754699808329,0.03,177.09,177.08,10.82145958]
["bitfinex","SOLUSD",1754699808622,0.03,177.09,177.08,11.54145958]
["bitfinex","SOLUSD",1754699810904,0.03,177.09,177.08,6.36716512]
["bitfinex","SOLUSD",1754699811105,0.03,177.09,177.08,11.54145958]
["bitfinex","SOLUSD",1754699812230,0.03,177.09,177.08,10.82145958]
["bitfinex","SOLUSD",1754699812436,0.72,177.09,177.07,50.24174789]
["bitfinex","SOLUSD",1754699814013,0.03,177.09,177.07,50.96174789]
["bitfinex","SOLUSD",1754699814526,0.03,177.09,177.08,5.17429446]
["bitfinex","SOLUSD",1754699814729,0.03,177.09,177.08,5.89429446]
["bitfinex","SOLUSD",1754699816333,0.03,177.09,177.08,11.54145958]
["bitfinex","SOLUSD",1754699816556,0.03,177.09,177.08,13.80332758]
["bitfinex","SOLUSD",1754699824342,0.03,177.09,177.08,8.62903312]
["bitfinex","SOLUSD",1754699824521,0.03,177.09,177.08,13.80332758]
["bitfinex","SOLUSD",1754699826332,0.03,177.1,177.08,28.90954315]
["bitfinex","SOLUSD",1754699826541,0.03,177.1,177.09,71.18429446]
["bitfinex","SOLUSD",1754699827040,0.03,177.1,177.09,73.44616246]
["bitfinex","SOLUSD",1754699828152,0.03,177.1,177.09,79.09300869]
["bitfinex","SOLUSD",1754699833559,0.72,177.1,177.09,2.261868]
["bitfinex","SOLUSD",1754699833730,0.72,177.1,177.08,39.32]
["bitfinex","SOLUSD",1754699835932,0.69,177.09,177.08,39.32]
["bitfinex","SOLUSD",1754699838531,0.69,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754699838774,0.69,177.09,177.07,39.36]
["bitfinex","SOLUSD",1754699839766,0.69,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699839931,0.72,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699840367,5.89429446,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699843846,0.72,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699844048,5.89429446,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699844558,0.72,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699844764,5.89429446,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699845360,5.20429446,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699845750,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699846341,5.20429446,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699846647,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699851847,0.03,177.09,177.08,0.73]
["bitfinex","SOLUSD",1754699854774,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699856676,0.03,177.09,177.08,0.75]
["bitfinex","SOLUSD",1754699863974,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699865490,0.03,177.09,177.08,0.75]
["bitfinex","SOLUSD",1754699866987,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699867688,0.03,177.09,177.08,0.75]
["bitfinex","SOLUSD",1754699868591,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699868801,0.03,177.09,177.08,0.75]
["bitfinex","SOLUSD",1754699874996,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699875194,0.03,177.09,177.08,0.75]
["bitfinex","SOLUSD",1754699885110,0.03,177.09,177.08,0.75]
["bitfinex","SOLUSD",1754699889310,0.03,177.09,177.08,6.39716512]
["bitfinex","SOLUSD",1754699893016,0.03,177.09,177.08,9.7064835]
["bitfinex","SOLUSD",1754699893997,0.03,177.09,177.08,6.39716512]
["bitfinex","SOLUSD",1754699894909,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699895615,0.03,177.09,177.08,0.76]
["bitfinex","SOLUSD",1754699897903,0.03,177.09,177.08,6.40716512]
["bitfinex","SOLUSD",1754699901015,0.03,177.09,177.08,9.7164835]
["bitfinex","SOLUSD",1754699902198,0.03,177.09,177.08,6.40716512]
["bitfinex","SOLUSD",1754699902503,0.03,177.09,177.08,9.7164835]
["bitfinex","SOLUSD",1754699905221,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754699907021,0.03,177.09,177.08,0.76]
["bitfinex","SOLUSD",1754699907623,0.03,177.09,177.08,6.40716512]
["bitfinex","SOLUSD",1754699910125,0.03,177.09,177.08,0.76]
["bitfinex","SOLUSD",1754699911727,0.03,177.09,177.08,6.40716512]
["bitfinex","SOLUSD",1754699911929,0.03,177.09,177.08,9.7164835]
["bitfinex","SOLUSD",1754699913525,0.03,177.09,177.08,0.76]
["bitfinex","SOLUSD",1754699915934,0.03,177.09,177.08,6.40716512]
["bitfinex","SOLUSD",1754699916730,0.03,177.09,177.08,9.7164835]
["bitfinex","SOLUSD",1754699920228,0.03,177.09,177.08,5.70716512]
["bitfinex","SOLUSD",1754699920425,0.03,177.09,177.08,9.7264835]
["bitfinex","SOLUSD",1754699923116,0.03,177.09,177.08,9.11187033]
["bitfinex","SOLUSD",1754699926638,0.03,177.09,177.08,5.80255195]
["bitfinex","SOLUSD",1754699926938,0.03,177.09,177.08,9.11187033]
["bitfinex","SOLUSD",1754699939824,0.03,177.09,177.08,48.35187033]
["bitfinex","SOLUSD",1754699946536,0.03,177.09,177.08,50.61361033]
["bitfinex","SOLUSD",1754699946740,0.03,177.09,177.08,65.7198259]
["bitfinex","SOLUSD",1754699946938,0.03,177.1,177.09,41.10621557]
["bitfinex","SOLUSD",1754699947134,0.03,177.1,177.09,45.10553395]
["bitfinex","SOLUSD",1754699947366,0.03,177.11,177.1,41.10621557]
["bitfinex","SOLUSD",1754699947552,0.03,177.11,177.1,97.58280747]
["bitfinex","SOLUSD",1754699948238,0.03,177.11,177.1,103.22933485]
["bitfinex","SOLUSD",1754699948834,0.03,177.11,177.1,105.49056285]
["bitfinex","SOLUSD",1754699949854,0.03,177.11,177.1,92.25328933]
["bitfinex","SOLUSD",1754699950564,0.03,177.11,177.1,37.21707376]
["bitfinex","SOLUSD",1754699950742,0.03,177.11,177.1,74.19584576]
["bitfinex","SOLUSD",1754699953330,0.03,177.11,177.1,74.88584576]
["bitfinex","SOLUSD",1754699955164,0.03,177.11,177.1,89.99206133]
["bitfinex","SOLUSD",1754699958436,0.03,177.11,177.1,92.25341833]
["bitfinex","SOLUSD",1754699960656,0.03,177.11,177.1,89.99206133]
["bitfinex","SOLUSD",1754699960853,0.03,177.11,177.1,92.25341733]
["bitfinex","SOLUSD",1754699964375,0.03,177.11,177.1,89.99206133]
["bitfinex","SOLUSD",1754699965062,0.03,177.11,177.1,92.25341733]
["bitfinex","SOLUSD",1754699969859,0.03,177.11,177.1,92.31341733]
["bitfinex","SOLUSD",1754699977488,0.03,177.12,177.11,15.10621557]
["bitfinex","SOLUSD",1754699977663,0.03,177.12,177.11,32.34280747]
["bitfinex","SOLUSD",1754699978168,0.03,177.12,177.11,34.60403647]
["bitfinex","SOLUSD",1754699978681,0.03,177.12,177.11,40.25024504]
["bitfinex","SOLUSD",1754699980257,0.03,177.12,177.11,39.56024504]
["bitfinex","SOLUSD",1754699980462,0.03,177.14,177.13,15.10621557]
["bitfinex","SOLUSD",1754699980657,0.03,177.15,177.13,57.63553395]
["bitfinex","SOLUSD",1754699980971,0.03,177.15,177.14,45.10553395]
["bitfinex","SOLUSD",1754699981666,0.03,177.15,177.14,47.36637895]
["bitfinex","SOLUSD",1754699981869,0.03,177.15,177.14,53.01163129]
["bitfinex","SOLUSD",1754699983592,0.03,177.15,177.14,50.75078629]
["bitfinex","SOLUSD",1754699983778,0.03,177.15,177.14,53.01163129]
["bitfinex","SOLUSD",1754699989483,0.03,177.15,177.14,50.75078629]
["bitfinex","SOLUSD",1754699990778,0.74,177.15,177.14,34.95457072]
["bitfinex","SOLUSD",1754699991177,0.74,177.15,177.14,35.01457072]
["bitfinex","SOLUSD",1754699991582,0.03,177.15,177.14,35.01457072]
["bitfinex","SOLUSD",1754699993777,0.74,177.15,177.14,35.01457072]
["bitfinex","SOLUSD",1754699994585,0.74,177.15,177.14,31.70525234]
["bitfinex","SOLUSD",1754699994785,0.74,177.15,177.14,35.01457072]
["bitfinex","SOLUSD",1754699996780,0.74,177.15,177.14,29.36931838]
["bitfinex","SOLUSD",1754699996977,0.74,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754699998274,0.74,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754699999273,0.03,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754699999501,0.03,177.15,177.14,9.70457072]
["bitfinex","SOLUSD",1754700000494,0.03,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700002598,0.03,177.15,177.14,9.70457072]
["bitfinex","SOLUSD",1754700006686,0.03,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700007204,0.69,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700009387,0.03,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700011802,0.03,177.15,177.14,9.69457072]
["bitfinex","SOLUSD",1754700013786,0.03,177.15,177.14,5.70525234]
["bitfinex","SOLUSD",1754700014386,0.69,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700014600,0.69,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700017623,0.97432314,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700022014,9.92857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700023013,4.28364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700023717,0.97432314,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700024721,4.28364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700025028,9.92857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700026713,4.28364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700029825,3.62364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700031122,4.28364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700031330,9.92857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700034929,4.28364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700035230,0.97432314,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700035420,4.28364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700035824,9.92857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700042045,3.62364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700042540,4.34364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700044340,43.54364152,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700044846,49.18857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700046317,51.2989813,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700046543,56.04709173,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700049831,48.46857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700052639,79.93668562,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700052838,82.04811447,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700053344,51.30000404,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700054035,49.18857519,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700054948,56.04861969,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700055339,51.30079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700056350,56.0489096,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700056548,55.3289096,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700057949,56.0489096,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700058652,51.30079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700059750,56.05964627,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700060256,44.9358655,177.15,177.14,0.73]
["bitfinex","SOLUSD",1754700060556,49.69558795,177.15,177.14,0.73]
["bitfinex","SOLUSD",1754700060752,55.34052162,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700063058,50.58079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700063753,55.34198753,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700064055,50.58079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700064753,51.26079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700065457,50.58079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700066458,16.14322311,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700066650,55.34322311,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700067860,55.34330313,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700068057,50.58079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700069656,51.26079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700073960,50.58079917,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700074653,50.58079917,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700074654,2.42654712,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700074958,7.18946027,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700077971,5.07723629,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700078175,7.19403371,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700078544,0.31432314,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700080375,7.19377698,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700082764,0.31432314,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700084356,0.03,177.15,177.14,0.75]
["bitfinex","SOLUSD",1754700084554,0.03,177.15,177.14,6.39525234]
["bitfinex","SOLUSD",1754700084762,0.03,177.15,177.14,9.70457072]
["bitfinex","SOLUSD",1754700099008,0.03,177.15,177.14,63.99078629]
["bitfinex","SOLUSD",1754700099681,0.03,177.15,177.14,66.25175829]
["bitfinex","SOLUSD",1754700101804,0.03,177.15,177.14,63.99078629]
["bitfinex","SOLUSD",1754700102105,0.03,177.15,177.14,48.88457072]
["bitfinex","SOLUSD",1754700104391,0.03,177.15,177.14,9.70457072]
["bitfinex","SOLUSD",1754700113484,0.71,177.15,177.14,3.36931838]
["bitfinex","SOLUSD",1754700113689,0.71,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700114048,0.71,177.15,177.14,3.36931838]
["bitfinex","SOLUSD",1754700114215,0.71,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700114392,0.71,177.15,177.14,3.36931838]
["bitfinex","SOLUSD",1754700115990,0.71,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700116190,0.03,177.15,177.14,9.01457072]
["bitfinex","SOLUSD",1754700116618,0.03,177.15,177.14,9.67457072]
["bitfinex","SOLUSD",1754700117192,0.03,177.15,177.14,24.78078629]
["bitfinex","SOLUSD",1754700123307,0.03,177.15,177.14,27.04175929]
["bitfinex","SOLUSD",1754700132222,1e-08,177.15,177.14,27.04175929]
["bitfinex","SOLUSD",1754700132409,1e-08,177.15,177.14,27.18392086]
["bitfinex","SOLUSD",1754700143622,0.03,177.18,177.17,15.10621557]
["bitfinex","SOLUSD",1754700143936,0.03,177.18,177.17,57.57553395]
["bitfinex","SOLUSD",1754700144320,0.03,177.18,177.17,58.23553395]
["bitfinex","SOLUSD",1754700144932,0.03,177.18,177.17,60.49612295]
["bitfinex","SOLUSD",1754700145435,0.03,177.18,177.17,59.83612295]
["bitfinex","SOLUSD",1754700146241,0.03,177.18,177.17,65.48041938]
["bitfinex","SOLUSD",1754700147934,0.03,177.18,177.17,66.14041938]
["bitfinex","SOLUSD",1754700149057,0.03,177.19,177.17,66.28258095]
["bitfinex","SOLUSD",1754700149219,0.03,177.19,177.17,65.62258095]
["bitfinex","SOLUSD",1754700149422,0.03,177.19,177.18,19.07553395]
["bitfinex","SOLUSD",1754700149623,0.03,177.19,177.18,21.33586795]
["bitfinex","SOLUSD",1754700149926,0.03,177.19,177.18,26.97984582]
["bitfinex","SOLUSD",1754700150535,0.03,177.19,177.18,26.31984582]
["bitfinex","SOLUSD",1754700155347,0.03,177.19,177.18,26.98984582]
["bitfinex","SOLUSD",1754700155752,0.03,177.19,177.18,26.31984582]
["bitfinex","SOLUSD",1754700156938,0.73,177.19,177.18,52.31984582]
["bitfinex","SOLUSD",1754700161731,0.73,177.19,177.18,52.37984582]
["bitfinex","SOLUSD",1754700163755,0.03,177.19,177.18,52.37984582]
["bitfinex","SOLUSD",1754700171244,0.03,177.19,177.18,53.04984582]
["bitfinex","SOLUSD",1754700175845,0.03,177.19,177.18,53.19200739]
["bitfinex","SOLUSD",1754700176961,0.03,177.19,177.18,27.19200739]
["bitfinex","SOLUSD",1754700177144,1e-08,177.19,177.18,27.19200739]
["bitfinex","SOLUSD",1754700178042,0.03,177.21,177.2,0.14216157]
["bitfinex","SOLUSD",1754700178260,0.03,177.21,177.2,55.82875347]
["bitfinex","SOLUSD",1754700178464,0.03,177.21,177.2,56.49875347]
["bitfinex","SOLUSD",1754700178760,0.03,177.21,177.2,58.75870447]
["bitfinex","SOLUSD",1754700179360,0.03,177.21,177.2,64.40204532]
["bitfinex","SOLUSD",1754700183562,1e-08,177.21,177.2,64.40204532]
["bitfinex","SOLUSD",1754700185856,1e-08,177.21,177.2,51.1647718]
["bitfinex","SOLUSD",1754700192886,1e-08,177.21,177.2,80.07259497]
["bitfinex","SOLUSD",1754700198769,0.03,177.24,177.23,3.45147995]
["bitfinex","SOLUSD",1754700198970,0.03,177.24,177.23,42.57147995]
["bitfinex","SOLUSD",1754700199164,0.03,177.24,177.23,43.23147995]
["bitfinex","SOLUSD",1754700199361,0.03,177.24,177.23,45.49104795]
["bitfinex","SOLUSD",1754700199784,0.03,177.24,177.23,51.13343355]
["bitfinex","SOLUSD",1754700206793,0.03,177.24,177.23,50.47343355]
["bitfinex","SOLUSD",1754700207390,0.03,177.24,177.23,47.16411517]
["bitfinex","SOLUSD",1754700207600,0.7,177.24,177.23,65.43748755]
["bitfinex","SOLUSD",1754700208500,0.7,177.24,177.23,62.12816917]
["bitfinex","SOLUSD",1754700208681,0.7,177.24,177.23,65.43748755]
["bitfinex","SOLUSD",1754700208879,0.03,177.24,177.23,65.43748755]
["bitfinex","SOLUSD",1754700209197,0.7,177.24,177.23,65.43748755]
["bitfinex","SOLUSD",1754700211303,0.03,177.24,177.23,65.43748755]
["bitfinex","SOLUSD",1754700214306,0.7,177.24,177.23,7.9019536]
["bitfinex","SOLUSD",1754700214476,0.7,177.24,177.23,50.33127198]
["bitfinex","SOLUSD",1754700215076,0.7,177.24,177.23,48.07170398]
["bitfinex","SOLUSD",1754700215511,0.7,177.24,177.23,44.7623856]
["bitfinex","SOLUSD",1754700216815,0.7,177.24,177.22,31.56926838]
["bitfinex","SOLUSD",1754700216816,4.00931838,177.24,177.22,65.12]
["bitfinex","SOLUSD",1754700217187,0.67,177.23,177.22,39.12]
["bitfinex","SOLUSD",1754700217387,0.67,177.23,177.21,39.12]
["bitfinex","SOLUSD",1754700219293,3.30931838,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754700219493,3.30931838,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700220008,3.97931838,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700221818,0.67,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700234929,0.67,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754700240735,3.30931838,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754700240939,0.67,177.22,177.19,0.73]
["bitfinex","SOLUSD",1754700241314,3.30931838,177.23,177.19,0.06]
["bitfinex","SOLUSD",1754700241526,0.67,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754700243642,0.71,177.23,177.2,4.01931838]
["bitfinex","SOLUSD",1754700243845,0.74,177.24,177.21,0.71]
["bitfinex","SOLUSD",1754700244746,0.74,177.24,177.21,6.3528121]
["bitfinex","SOLUSD",1754700244932,0.03,177.24,177.21,8.95213048]
["bitfinex","SOLUSD",1754700245237,0.03,177.24,177.22,0.71]
["bitfinex","SOLUSD",1754700246043,0.03,177.24,177.22,6.35258357]
["bitfinex","SOLUSD",1754700251043,0.03,177.24,177.22,9.66190195]
["bitfinex","SOLUSD",1754700252345,0.03,177.24,177.22,8.95190195]
["bitfinex","SOLUSD",1754700252651,0.03,177.24,177.23,43.13931838]
["bitfinex","SOLUSD",1754700253626,0.03,177.24,177.23,48.78170398]
["bitfinex","SOLUSD",1754700255052,0.03,177.24,177.23,45.4723856]
["bitfinex","SOLUSD",1754700255222,0.03,177.24,177.23,48.78170398]
["bitfinex","SOLUSD",1754700255551,0.03,177.24,177.23,44.7623856]
["bitfinex","SOLUSD",1754700257251,0.03,177.24,177.23,48.07170398]
["bitfinex","SOLUSD",1754700258251,0.03,177.24,177.23,48.78170398]
["bitfinex","SOLUSD",1754700258753,0.03,177.24,177.23,44.7623856]
["bitfinex","SOLUSD",1754700258933,0.03,177.24,177.23,48.07170398]
["bitfinex","SOLUSD",1754700267258,0.03,177.24,177.23,26.0]
["bitfinex","SOLUSD",1754700267565,4.04931838,177.24,177.21,39.1]
["bitfinex","SOLUSD",1754700267771,3.33931838,177.24,177.21,39.1]
["bitfinex","SOLUSD",1754700268062,0.71,177.23,177.21,39.1]
["bitfinex","SOLUSD",1754700268561,0.71,177.23,177.2,48.76258531]
["bitfinex","SOLUSD",1754700269064,0.71,177.23,177.2,45.45326693]
["bitfinex","SOLUSD",1754700269250,0.71,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754700271682,4.01931838,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754700272039,0.71,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700274843,0.03,177.24,177.21,0.06]
["bitfinex","SOLUSD",1754700275145,0.73,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700275559,4.03931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700276244,0.03,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700276446,3.33931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700276644,3.33931838,177.24,177.22,0.69]
["bitfinex","SOLUSD",1754700276961,3.33931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700277268,4.03931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700278167,0.73,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700278370,4.03931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700278767,0.73,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700279067,4.03931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700280063,0.7,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754700280951,8.79268094,177.24,177.21,0.06]
["bitfinex","SOLUSD",1754700281266,4.03931838,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700281963,0.03,177.24,177.21,0.75]
["bitfinex","SOLUSD",1754700283681,0.03,177.24,177.21,6.39295972]
["bitfinex","SOLUSD",1754700284549,0.03,177.24,177.22,0.69]
["bitfinex","SOLUSD",1754700285477,0.03,177.24,177.21,5.70295972]
["bitfinex","SOLUSD",1754700285649,0.03,177.24,177.22,0.69]
["bitfinex","SOLUSD",1754700287871,8.09268094,177.24,177.21,0.06]
["bitfinex","SOLUSD",1754700288069,10.87691722,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754700288269,8.76268094,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754700288476,0.7,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700292976,4.00931838,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700300281,0.7,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700300488,4.00931838,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700301283,9.65202236,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700301469,16.80361955,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700302277,12.05025699,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700303061,16.80579584,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700303585,27.29863413,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700303888,46.87704865,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700304381,49.13853265,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700305277,49.13439292,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700305584,42.79739165,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700306090,49.13453028,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700306483,42.79739165,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700306691,41.53270028,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754700306875,59.93376858,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754700307278,60.79593015,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754700307483,60.79593015,177.19,177.17,0.06]
["bitfinex","SOLUSD",1754700307484,0.28432314,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700307790,41.53270028,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700307969,86.79342707,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700308286,91.54070645,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700308584,97.18532148,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700309888,42.23910591,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700310089,42.71364152,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700310769,48.35825655,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700311094,48.35825655,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700311790,48.35825655,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700312290,39.40432314,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700313590,50.21588794,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700314089,44.57127291,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700317010,50.21588794,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700317313,51.07804951,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700322104,66.18426508,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700324388,65.46426508,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700330411,5.64436361,177.17,177.15,0.77]
["bitfinex","SOLUSD",1754700330611,44.28694977,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700330812,44.57127291,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700332196,39.40432314,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700338022,0.28432314,177.16,177.15,0.77]
["bitfinex","SOLUSD",1754700351938,0.03,177.17,177.15,0.77]
["bitfinex","SOLUSD",1754700352134,0.31432314,177.17,177.15,0.77]
["bitfinex","SOLUSD",1754700352739,0.31432314,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754700352912,0.31432314,177.17,177.16,0.71]
["bitfinex","SOLUSD",1754700361225,0.31432314,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754700361423,3.59124759,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700361625,0.97432314,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700362141,0.28432314,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700363351,1.00432314,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700364147,7.86610532,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700366453,13.51072035,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700366754,16.8176448,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700368047,55.9376448,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700371956,49.57302977,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700372651,49.57302977,177.16,177.15,0.72]
["bitfinex","SOLUSD",1754700373032,46.26610532,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700373229,49.57302977,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700373735,44.82575039,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700373935,49.5875802,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700374637,50.3075802,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700375058,49.5875802,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700376359,41.51882594,177.16,177.15,0.72]
["bitfinex","SOLUSD",1754700376562,7.16164991,177.16,177.15,0.72]
["bitfinex","SOLUSD",1754700378057,5.04714711,177.16,177.15,0.72]
["bitfinex","SOLUSD",1754700378263,0.28432314,177.16,177.15,0.72]
["bitfinex","SOLUSD",1754700378862,4.79282397,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700379559,0.03,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700380465,6.90945787,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700380671,4.79282397,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700381570,0.03,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700384372,0.03,177.17,177.16,0.66]
["bitfinex","SOLUSD",1754700390050,6.90880246,177.17,177.16,0.66]
["bitfinex","SOLUSD",1754700390558,2.14597849,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754700390768,0.03,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700390973,6.90875117,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700391271,4.79282397,177.17,177.15,0.72]
["bitfinex","SOLUSD",1754700392676,8.09974842,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754700392869,11.19014224,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700394163,16.83475727,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700394363,12.0719333,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700403287,8.76500885,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700403894,12.0719333,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700406192,27.32031044,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700406586,15.53270028,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700406773,67.05955074,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700408382,72.70448441,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700410186,66.36062908,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700410890,72.70448441,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700411491,66.36062908,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700411684,72.70448441,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700411882,98.70448441,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700412393,92.36062908,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700413981,92.35640735,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700419399,92.35498113,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754700421901,0.28432314,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754700422102,34.03558369,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754700422273,34.69558369,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754700422672,21.46788589,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754700423471,21.46788589,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754700423472,15.53270028,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700423676,73.96774526,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700424200,79.6133163,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700424502,65.7156185,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700424876,70.46128435,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700425904,67.1543599,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700426091,70.46128435,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700427004,70.46128435,177.13,177.12,0.74]
["bitfinex","SOLUSD",1754700429287,70.46128435,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700430406,70.46128435,177.13,177.12,0.74]
["bitfinex","SOLUSD",1754700431483,70.46128435,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700431904,65.7156185,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700432885,65.7156185,177.13,177.12,0.74]
["bitfinex","SOLUSD",1754700433183,70.46539174,177.13,177.12,0.74]
["bitfinex","SOLUSD",1754700434209,70.46539174,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754700434384,8.18247848,177.13,177.12,0.74]
["bitfinex","SOLUSD",1754700434585,8.05799772,177.14,177.12,0.74]
["bitfinex","SOLUSD",1754700434793,43.87107327,177.14,177.12,0.74]
["bitfinex","SOLUSD",1754700434983,4.75107327,177.14,177.12,0.74]
["bitfinex","SOLUSD",1754700435186,0.28432314,177.14,177.12,0.74]
["bitfinex","SOLUSD",1754700435419,4.75107327,177.16,177.13,3.30692445]
["bitfinex","SOLUSD",1754700435582,43.90107327,177.17,177.13,3.30692445]
["bitfinex","SOLUSD",1754700435789,0.28432314,177.16,177.14,0.68]
["bitfinex","SOLUSD",1754700436113,0.14216157,177.16,177.14,0.68]
["bitfinex","SOLUSD",1754700436412,0.28432314,177.16,177.14,3.98692445]
["bitfinex","SOLUSD",1754700436588,0.28432314,177.16,177.15,0.68]
["bitfinex","SOLUSD",1754700437109,0.03,177.17,177.15,3.98692445]
["bitfinex","SOLUSD",1754700437295,0.03,177.17,177.16,3.98692445]
["bitfinex","SOLUSD",1754700442111,0.03,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754700442489,0.03,177.17,177.14,5.64517468]
["bitfinex","SOLUSD",1754700442685,0.03,177.17,177.15,0.68]
["bitfinex","SOLUSD",1754700444615,3.33692445,177.17,177.15,0.68]
["bitfinex","SOLUSD",1754700444914,5.48151671,177.17,177.15,0.68]
["bitfinex","SOLUSD",1754700446118,5.16719357,177.16,177.15,0.68]
["bitfinex","SOLUSD",1754700446609,0.28432314,177.15,177.13,0.68]
["bitfinex","SOLUSD",1754700446822,5.16719357,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754700446993,5.16719357,177.14,177.12,0.74]
["bitfinex","SOLUSD",1754700448316,5.16719357,177.14,177.13,0.68]
["bitfinex","SOLUSD",1754700448614,44.57151671,177.15,177.13,0.68]
["bitfinex","SOLUSD",1754700448795,50.21649855,177.15,177.13,0.68]
["bitfinex","SOLUSD",1754700448997,50.21649855,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754700449193,50.88649855,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754700449917,50.88649855,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754700449918,5.16719357,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754700451609,45.71930498,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754700451610,50.88649855,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754700451925,50.21649855,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754700452908,50.88649855,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754700453417,50.88649855,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754700453616,5.16719357,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754700459137,10.81249081,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754700459312,11.47249081,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754700459806,5.16719357,177.14,177.12,0.73]
["bitfinex","SOLUSD",1754700460116,45.70933776,177.15,177.12,0.73]
["bitfinex","SOLUSD",1754700460117,44.57151671,177.15,177.13,0.67]
["bitfinex","SOLUSD",1754700462417,5.45151671,177.14,177.13,0.67]
["bitfinex","SOLUSD",1754700466427,0.28432314,177.14,177.13,0.67]
["bitfinex","SOLUSD",1754700466615,39.15,177.15,177.13,0.67]
["bitfinex","SOLUSD",1754700467339,0.03,177.15,177.14,3.30712161]
["bitfinex","SOLUSD",1754700467726,0.03,177.15,177.14,3.97712161]
["bitfinex","SOLUSD",1754700468844,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700478729,0.03,177.15,177.14,3.97712161]
["bitfinex","SOLUSD",1754700479857,0.03,177.15,177.14,3.30712161]
["bitfinex","SOLUSD",1754700480352,0.03,177.15,177.14,3.97712161]
["bitfinex","SOLUSD",1754700481053,0.03,177.15,177.14,3.30712161]
["bitfinex","SOLUSD",1754700481561,0.03,177.15,177.13,0.67]
["bitfinex","SOLUSD",1754700481732,0.03,177.15,177.13,3.97712161]
["bitfinex","SOLUSD",1754700482265,0.69,177.15,177.12,3.36712161]
["bitfinex","SOLUSD",1754700482548,0.03,177.15,177.13,3.30712161]
["bitfinex","SOLUSD",1754700482729,0.03,177.15,177.13,3.97712161]
["bitfinex","SOLUSD",1754700483347,0.03,177.15,177.14,3.97712161]
["bitfinex","SOLUSD",1754700483546,0.03,177.15,177.14,3.30712161]
["bitfinex","SOLUSD",1754700483733,0.03,177.15,177.14,3.97712161]
["bitfinex","SOLUSD",1754700484336,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700492051,0.03,177.15,177.14,3.30712161]
["bitfinex","SOLUSD",1754700492436,0.03,177.15,177.14,8.95237395]
["bitfinex","SOLUSD",1754700492637,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700499341,0.03,177.15,177.14,6.31525234]
["bitfinex","SOLUSD",1754700499551,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700500161,0.03,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754700500459,0.03,177.15,177.13,9.68267538]
["bitfinex","SOLUSD",1754700501169,0.03,177.15,177.14,3.30712161]
["bitfinex","SOLUSD",1754700503463,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700511753,0.03,177.15,177.14,8.95237395]
["bitfinex","SOLUSD",1754700512978,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700523287,0.03,177.15,177.14,6.31525234]
["bitfinex","SOLUSD",1754700523483,0.03,177.15,177.14,9.62237395]
["bitfinex","SOLUSD",1754700523967,0.03,177.15,177.14,8.95237395]
["bitfinex","SOLUSD",1754700525174,0.03,177.15,177.14,9.66237395]
["bitfinex","SOLUSD",1754700527690,0.03,177.15,177.14,48.76237395]
["bitfinex","SOLUSD",1754700529785,0.03,177.17,177.16,26.0]
["bitfinex","SOLUSD",1754700529987,0.03,177.17,177.16,29.30712161]
["bitfinex","SOLUSD",1754700530193,0.03,177.17,177.16,30.01712161]
["bitfinex","SOLUSD",1754700530768,0.03,177.17,177.16,35.66173664]
["bitfinex","SOLUSD",1754700538302,0.03,177.21,177.16,35.66173664]
["bitfinex","SOLUSD",1754700538303,0.03,177.21,177.2,26.0]
["bitfinex","SOLUSD",1754700538474,0.03,177.21,177.2,81.89560805]
["bitfinex","SOLUSD",1754700538682,0.03,177.21,177.2,82.60560805]
["bitfinex","SOLUSD",1754700538880,0.03,177.21,177.2,69.37712161]
["bitfinex","SOLUSD",1754700539696,0.03,177.21,177.2,97.85398519]
["bitfinex","SOLUSD",1754700540087,0.03,177.21,177.2,103.49732604]
["bitfinex","SOLUSD",1754700544419,0.03,177.22,177.2,103.49732604]
["bitfinex","SOLUSD",1754700544588,0.03,177.22,177.21,17.18560805]
["bitfinex","SOLUSD",1754700546796,0.03,177.22,177.21,22.82863045]
["bitfinex","SOLUSD",1754700548700,0.03,177.22,177.21,9.60014401]
["bitfinex","SOLUSD",1754700549103,0.03,177.22,177.21,8.95014401]
["bitfinex","SOLUSD",1754700550312,0.72,177.22,177.2,5.6433019]
["bitfinex","SOLUSD",1754700550524,0.72,177.22,177.21,42.86712161]
["bitfinex","SOLUSD",1754700552119,0.72,177.22,177.21,48.51014401]
["bitfinex","SOLUSD",1754700552289,0.72,177.22,177.21,42.86712161]
["bitfinex","SOLUSD",1754700554389,0.72,177.22,177.21,3.30712161]
["bitfinex","SOLUSD",1754700559016,0.72,177.22,177.21,8.95014401]
["bitfinex","SOLUSD",1754700559017,0.03,177.22,177.21,8.95014401]
["bitfinex","SOLUSD",1754700561415,0.03,177.22,177.21,9.60014401]
["bitfinex","SOLUSD",1754700561915,0.03,177.22,177.21,22.82863045]
["bitfinex","SOLUSD",1754700562092,0.03,177.23,177.21,63.93484602]
["bitfinex","SOLUSD",1754700562295,0.03,177.23,177.22,42.80712161]
["bitfinex","SOLUSD",1754700562610,0.03,177.23,177.22,43.45712161]
["bitfinex","SOLUSD",1754700562793,0.03,177.23,177.22,45.71707261]
["bitfinex","SOLUSD",1754700564119,0.03,177.23,177.22,51.35977659]
["bitfinex","SOLUSD",1754700565717,0.03,177.23,177.22,48.44982559]
["bitfinex","SOLUSD",1754700566419,0.03,177.23,177.22,49.09982559]
["bitfinex","SOLUSD",1754700568119,0.03,177.23,177.22,48.44982559]
["bitfinex","SOLUSD",1754700571008,0.03,177.23,177.22,49.09982559]
["bitfinex","SOLUSD",1754700573411,0.74,177.23,177.22,42.80712161]
["bitfinex","SOLUSD",1754700573804,0.74,177.23,177.22,39.5]
["bitfinex","SOLUSD",1754700574003,0.74,177.23,177.22,42.80712161]
["bitfinex","SOLUSD",1754700574414,0.03,177.23,177.22,42.80712161]
["bitfinex","SOLUSD",1754700574811,0.74,177.23,177.22,42.80712161]
["bitfinex","SOLUSD",1754700575222,0.74,177.23,177.22,3.30712161]
["bitfinex","SOLUSD",1754700575420,0.74,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700576426,0.03,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700576629,0.03,177.23,177.22,3.30712161]
["bitfinex","SOLUSD",1754700576824,0.03,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700577619,0.03,177.23,177.22,3.30712161]
["bitfinex","SOLUSD",1754700577807,0.74,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700579334,0.03,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700580513,0.03,177.23,177.22,43.47712161]
["bitfinex","SOLUSD",1754700583848,0.03,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700586827,0.03,177.23,177.22,49.11982559]
["bitfinex","SOLUSD",1754700587524,0.03,177.23,177.22,51.37990359]
["bitfinex","SOLUSD",1754700589242,0.03,177.23,177.22,49.11982559]
["bitfinex","SOLUSD",1754700589849,0.03,177.23,177.22,42.76712161]
["bitfinex","SOLUSD",1754700590049,0.03,177.23,177.22,48.40982559]
["bitfinex","SOLUSD",1754700591246,0.03,177.23,177.22,49.11982559]
["bitfinex","SOLUSD",1754700595474,0.03,177.23,177.22,48.40982559]
["bitfinex","SOLUSD",1754700597474,0.03,177.23,177.22,49.11982559]
["bitfinex","SOLUSD",1754700598768,0.03,177.23,177.22,45.81270398]
["bitfinex","SOLUSD",1754700598944,0.03,177.23,177.22,49.11982559]
["bitfinex","SOLUSD",1754700601770,0.03,177.23,177.22,51.37977659]
["bitfinex","SOLUSD",1754700602074,0.03,177.23,177.22,55.58916696]
["bitfinex","SOLUSD",1754700602870,0.03,177.23,177.22,55.48916696]
["bitfinex","SOLUSD",1754700605584,0.03,177.23,177.22,52.49921596]
["bitfinex","SOLUSD",1754700606746,0.03,177.23,177.22,54.35313013]
["bitfinex","SOLUSD",1754700607847,0.72,177.23,177.22,43.54939037]
["bitfinex","SOLUSD",1754700610671,0.72,177.23,177.22,39.34]
["bitfinex","SOLUSD",1754700611381,0.72,177.23,177.22,44.50103578]
["bitfinex","SOLUSD",1754700611382,0.03,177.23,177.22,44.50103578]
["bitfinex","SOLUSD",1754700614580,0.03,177.23,177.22,39.34]
["bitfinex","SOLUSD",1754700614771,0.72,177.23,177.22,39.34]
["bitfinex","SOLUSD",1754700615180,0.72,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700617760,0.03,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700617960,0.72,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700619785,0.03,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700624184,0.03,177.23,177.22,44.56103578]
["bitfinex","SOLUSD",1754700624364,0.03,177.23,177.22,45.24103578]
["bitfinex","SOLUSD",1754700626386,0.03,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700626690,0.03,177.23,177.22,49.02538901]
["bitfinex","SOLUSD",1754700626892,0.03,177.23,177.22,45.72270398]
["bitfinex","SOLUSD",1754700627071,0.03,177.23,177.22,49.02538901]
["bitfinex","SOLUSD",1754700628385,0.03,177.23,177.22,51.28559601]
["bitfinex","SOLUSD",1754700629475,0.03,177.23,177.22,44.96289203]
["bitfinex","SOLUSD",1754700629790,0.03,177.23,177.22,41.660207]
["bitfinex","SOLUSD",1754700630289,0.03,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700630686,0.03,177.23,177.22,42.70268503]
["bitfinex","SOLUSD",1754700632577,0.03,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700634191,0.74,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700634591,0.03,177.23,177.22,39.4]
["bitfinex","SOLUSD",1754700639902,0.03,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700639903,4.04268503,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700640778,6.15739907,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700641987,11.79978467,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700642184,9.68507063,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700643923,11.79930268,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700644288,9.68507063,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700644997,8.49639767,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700645397,6.3823856,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700645701,8.49626229,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700646017,6.3823856,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700647935,5.6723856,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700648128,0.03,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700648622,2.14419199,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700648821,0.03,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700649020,0.03,177.23,177.22,0.75]
["bitfinex","SOLUSD",1754700655443,0.03,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700655643,0.03,177.23,177.22,0.75]
["bitfinex","SOLUSD",1754700662744,0.03,177.23,177.22,4.05268503]
["bitfinex","SOLUSD",1754700663442,0.03,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700664030,0.03,177.23,177.22,0.78]
["bitfinex","SOLUSD",1754700665773,0.03,177.23,177.22,4.08268503]
["bitfinex","SOLUSD",1754700666549,0.03,177.23,177.22,9.72538901]
["bitfinex","SOLUSD",1754700667926,0.03,177.23,177.22,4.08268503]
["bitfinex","SOLUSD",1754700670844,0.03,177.23,177.22,8.29264834]
["bitfinex","SOLUSD",1754700671280,0.03,177.23,177.22,4.98996331]
["bitfinex","SOLUSD",1754700671468,0.03,177.23,177.22,4.26996331]
["bitfinex","SOLUSD",1754700674249,0.03,177.23,177.22,4.98996331]
["bitfinex","SOLUSD",1754700675664,0.03,177.23,177.22,8.29264834]
["bitfinex","SOLUSD",1754700676565,0.03,177.23,177.22,4.26996331]
["bitfinex","SOLUSD",1754700678666,0.03,177.23,177.22,4.98996331]
["bitfinex","SOLUSD",1754700679277,0.03,177.23,177.22,4.99228478]
["bitfinex","SOLUSD",1754700681178,0.03,177.23,177.22,4.27228478]
["bitfinex","SOLUSD",1754700684078,0.03,177.23,177.22,4.99228478]
["bitfinex","SOLUSD",1754700691769,0.03,177.23,177.22,4.27228478]
["bitfinex","SOLUSD",1754700691970,2.81672331,177.23,177.22,4.27228478]
["bitfinex","SOLUSD",1754700692560,2.81672331,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700693379,2.14672331,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700693576,2.14672331,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700693978,2.14672331,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700697065,2.14672331,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700699191,0.03,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700699876,2.14673262,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700700391,2.14676417,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700700565,0.03,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700700961,2.14673274,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700701680,0.03,177.23,177.22,0.74]
["bitfinex","SOLUSD",1754700701984,0.03,177.23,177.22,4.04268503]
["bitfinex","SOLUSD",1754700702677,0.03,177.23,177.22,6.38270398]
["bitfinex","SOLUSD",1754700702878,0.03,177.23,177.22,9.68538901]
["bitfinex","SOLUSD",1754700703272,0.03,177.23,177.22,6.38270398]
["bitfinex","SOLUSD",1754700703581,0.03,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700703975,2.14653203,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700706089,2.84653203,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700707294,11.79160266,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700707595,16.83216294,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700712095,12.0759258,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700712478,8.07324077,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700713177,12.82947791,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700713791,13.52947791,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700714188,16.83216294,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700716698,16.83161271,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700717905,16.97377428,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700718094,18.56139247,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700718282,12.21753714,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700719305,33.66760804,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754700721990,32.49270028,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754700722305,25.10621557,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754700722488,25.10621557,177.13,177.07,0.06]
["bitfinex","SOLUSD",1754700722489,41.53270028,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754700722692,21.1798654,177.08,177.0,15.0]
["bitfinex","SOLUSD",1754700722892,41.39053871,177.03,177.0,15.0]
["bitfinex","SOLUSD",1754700723188,0.42648471,176.99,176.96,0.7]
["bitfinex","SOLUSD",1754700723390,3.58700817,176.97,176.92,3.30268503]
["bitfinex","SOLUSD",1754700723596,3.30268503,176.96,176.93,0.7]
["bitfinex","SOLUSD",1754700723818,3.30268503,176.95,176.91,0.7]
["bitfinex","SOLUSD",1754700724024,3.30268503,176.95,176.86,16.982254]
["bitfinex","SOLUSD",1754700724025,3.30268503,176.93,176.86,16.982254]
["bitfinex","SOLUSD",1754700724325,42.78268503,176.95,176.92,0.7]
["bitfinex","SOLUSD",1754700724524,39.48,176.95,176.92,0.7]
["bitfinex","SOLUSD",1754700724684,44.65735355,177.0,176.94,5.17735355]
["bitfinex","SOLUSD",1754700724892,44.65735355,177.0,176.95,5.87735355]
["bitfinex","SOLUSD",1754700725211,5.17735355,176.99,176.96,0.7]
["bitfinex","SOLUSD",1754700725381,5.17735355,176.99,176.97,0.7]
["bitfinex","SOLUSD",1754700725587,5.17735355,176.99,176.94,5.17735355]
["bitfinex","SOLUSD",1754700725795,0.28432314,177.01,176.98,0.7]
["bitfinex","SOLUSD",1754700726010,5.17735355,177.01,176.98,0.7]
["bitfinex","SOLUSD",1754700726316,5.17735355,177.01,176.97,5.17735355]
["bitfinex","SOLUSD",1754700726317,5.17735355,177.01,176.93,5.65193854]
["bitfinex","SOLUSD",1754700726485,5.17735355,177.0,176.99,0.7]
["bitfinex","SOLUSD",1754700726685,5.17735355,177.01,176.99,0.7]
["bitfinex","SOLUSD",1754700727590,5.17735355,177.01,176.97,5.65061901]
["bitfinex","SOLUSD",1754700727797,39.52,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700727999,5.17735355,177.01,177.0,0.7]
["bitfinex","SOLUSD",1754700728206,5.17735355,177.01,176.98,0.7]
["bitfinex","SOLUSD",1754700728398,5.17735355,177.01,176.99,0.7]
["bitfinex","SOLUSD",1754700728598,44.69735355,177.02,176.99,0.7]
["bitfinex","SOLUSD",1754700728801,44.69735355,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700729187,5.17735355,177.01,177.0,0.7]
["bitfinex","SOLUSD",1754700729401,5.17735355,177.01,176.99,0.7]
["bitfinex","SOLUSD",1754700729707,44.69735355,177.02,176.99,0.7]
["bitfinex","SOLUSD",1754700731612,5.17735355,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700731926,5.46167669,177.02,177.01,0.7]
["bitfinex","SOLUSD",1754700732090,5.46167669,177.02,176.99,5.64987507]
["bitfinex","SOLUSD",1754700732416,5.46167669,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700735817,0.28432314,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700736920,5.46167669,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700737411,5.46167669,177.02,176.98,0.7]
["bitfinex","SOLUSD",1754700737605,5.46167669,177.02,176.96,5.17735355]
["bitfinex","SOLUSD",1754700737821,5.46167669,177.02,176.99,0.7]
["bitfinex","SOLUSD",1754700739399,5.46167669,177.02,176.99,6.34994208]
["bitfinex","SOLUSD",1754700740513,5.46167669,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1754700740712,5.46167669,177.02,177.0,0.7]
["bitfinex","SOLUSD",1754700741108,5.46167669,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1754700741310,0.28432314,177.01,176.97,5.65060435]
["bitfinex","SOLUSD",1754700741507,5.46167669,177.01,176.98,0.7]
["bitfinex","SOLUSD",1754700742518,5.46167669,177.01,176.98,6.35024268]
["bitfinex","SOLUSD",1754700742819,0.28432314,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754700744196,0.28432314,177.01,177.0,0.76]
["bitfinex","SOLUSD",1754700746394,39.5,177.03,177.0,0.76]
["bitfinex","SOLUSD",1754700746612,0.28432314,177.02,177.0,0.76]
["bitfinex","SOLUSD",1754700746823,0.28432314,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754700747022,0.28432314,177.02,177.01,0.7]
["bitfinex","SOLUSD",1754700747222,0.28432314,177.02,177.0,0.76]
["bitfinex","SOLUSD",1754700747627,5.46167669,177.02,177.0,0.76]
["bitfinex","SOLUSD",1754700747915,0.28432314,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754700748715,0.28432314,177.02,177.0,0.76]
["bitfinex","SOLUSD",1754700748918,0.28432314,177.02,177.01,0.7]
["bitfinex","SOLUSD",1754700749308,39.5,177.03,177.01,0.7]
["bitfinex","SOLUSD",1754700750022,39.5,177.03,177.01,5.87735355]
["bitfinex","SOLUSD",1754700750226,39.78432314,177.03,177.02,0.7]
["bitfinex","SOLUSD",1754700751234,39.5,177.03,177.02,0.7]
["bitfinex","SOLUSD",1754700752811,39.5,177.03,177.02,6.3490792]
["bitfinex","SOLUSD",1754700753019,39.5,177.03,177.02,11.52643275]
["bitfinex","SOLUSD",1754700753324,0.03,177.04,177.02,6.3690792]
["bitfinex","SOLUSD",1754700753529,0.03,177.04,177.02,0.72]
["bitfinex","SOLUSD",1754700754025,39.47,177.04,177.01,5.64932773]
["bitfinex","SOLUSD",1754700754229,0.03,177.04,177.01,5.64932773]
["bitfinex","SOLUSD",1754700754420,39.49,177.04,177.01,5.64932773]
["bitfinex","SOLUSD",1754700754833,39.49,177.04,177.01,6.36932773]
["bitfinex","SOLUSD",1754700756133,39.49,177.04,177.02,0.72]
["bitfinex","SOLUSD",1754700757929,39.49,177.04,177.02,6.36901516]
["bitfinex","SOLUSD",1754700758127,39.49,177.04,177.03,11.54611364]
["bitfinex","SOLUSD",1754700758318,0.03,177.04,177.03,11.54611364]
["bitfinex","SOLUSD",1754700761335,3.80376307,177.04,177.03,16.72346719]
["bitfinex","SOLUSD",1754700762353,14.58238239,177.05,177.04,5.17735355]
["bitfinex","SOLUSD",1754700762710,14.58238239,177.05,177.04,5.89735355]
["bitfinex","SOLUSD",1754700762942,0.03,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1754700763144,0.03,177.06,177.05,11.54547554]
["bitfinex","SOLUSD",1754700766140,0.03,177.08,177.07,26.0]
["bitfinex","SOLUSD",1754700766345,0.03,177.08,177.07,31.17735355]
["bitfinex","SOLUSD",1754700766643,0.03,177.08,177.07,31.89735355]
["bitfinex","SOLUSD",1754700767438,0.03,177.08,177.07,37.54483759]
["bitfinex","SOLUSD",1754700768827,0.03,177.08,177.07,32.36748404]
["bitfinex","SOLUSD",1754700769027,0.03,177.08,177.07,37.54483759]
["bitfinex","SOLUSD",1754700770546,0.03,177.08,177.07,11.54483759]
["bitfinex","SOLUSD",1754700770862,0.03,177.08,177.07,10.82483759]
["bitfinex","SOLUSD",1754700771357,0.03,177.08,177.07,11.54483759]
["bitfinex","SOLUSD",1754700771829,0.03,177.08,177.07,37.54483759]
["bitfinex","SOLUSD",1754700772429,0.03,177.08,177.07,52.65105316]
["bitfinex","SOLUSD",1754700772632,0.03,177.09,177.08,5.17735355]
["bitfinex","SOLUSD",1754700772859,0.03,177.09,177.08,5.89735355]
["bitfinex","SOLUSD",1754700773040,0.03,177.09,177.08,11.54451867]
["bitfinex","SOLUSD",1754700775164,0.03,177.09,177.08,50.98451867]
["bitfinex","SOLUSD",1754700783180,0.03,177.09,177.08,66.23289581]
["bitfinex","SOLUSD",1754700790881,0.03,177.09,177.08,10.82451867]
["bitfinex","SOLUSD",1754700791082,0.03,177.09,177.08,50.22451867]
["bitfinex","SOLUSD",1754700792498,0.16,177.09,177.07,39.42]
["bitfinex","SOLUSD",1754700792707,0.16,177.09,177.07,5.17735355]
["bitfinex","SOLUSD",1754700793201,0.03,177.09,177.07,5.17735355]
["bitfinex","SOLUSD",1754700793384,0.03,177.09,177.08,5.17735355]
["bitfinex","SOLUSD",1754700795596,0.03,177.09,177.08,10.82451867]
["bitfinex","SOLUSD",1754700795794,0.03,177.09,177.08,5.17735355]
["bitfinex","SOLUSD",1754700796300,0.03,177.09,177.07,10.82474369]
["bitfinex","SOLUSD",1754700796902,0.03,177.09,177.08,5.17735355]
["bitfinex","SOLUSD",1754700800990,0.03,177.09,177.07,5.64739014]
["bitfinex","SOLUSD",1754700800991,0.03,177.09,177.07,10.82474369]
["bitfinex","SOLUSD",1754700801595,0.03,177.09,177.07,5.64739014]
["bitfinex","SOLUSD",1754700801803,0.03,177.09,177.07,10.82474369]
["bitfinex","SOLUSD",1754700802806,0.03,177.09,177.08,5.17735355]
["bitfinex","SOLUSD",1754700805510,0.03,177.09,177.07,10.82474369]
["bitfinex","SOLUSD",1754700807199,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754700811413,0.03,177.09,177.08,5.23735355]
["bitfinex","SOLUSD",1754700813107,0.03,177.09,177.08,5.94735355]
["bitfinex","SOLUSD",1754700813711,0.03,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754700813911,0.03,177.09,177.08,5.23735355]
["bitfinex","SOLUSD",1754700815220,0.03,177.09,177.08,5.89735355]
["bitfinex","SOLUSD",1754700815629,0.03,177.09,177.08,0.72]
["bitfinex","SOLUSD",1754700815951,0.03,177.09,177.08,5.89735355]
["bitfinex","SOLUSD",1754700816222,0.03,177.09,177.08,0.72]
["bitfinex","SOLUSD",1754700817829,0.03,177.09,177.08,11.54451867]
["bitfinex","SOLUSD",1754700821648,0.03,177.09,177.08,26.65073424]
["bitfinex","SOLUSD",1754700825354,0.03,177.09,177.08,21.47338069]
["bitfinex","SOLUSD",1754700825651,0.03,177.09,177.08,26.65073424]
["bitfinex","SOLUSD",1754700828240,0.03,177.09,177.08,65.97073424]
["bitfinex","SOLUSD",1754700837872,0.03,177.09,177.08,66.11289581]
["bitfinex","SOLUSD",1754700838047,0.03,177.11,177.1,41.10621557]
["bitfinex","SOLUSD",1754700838251,0.03,177.11,177.1,85.56356912]
["bitfinex","SOLUSD",1754700838574,0.03,177.11,177.1,86.22356912]
["bitfinex","SOLUSD",1754700838872,0.03,177.11,177.1,84.35214488]
["bitfinex","SOLUSD",1754700840272,0.03,177.11,177.1,89.99867226]
["bitfinex","SOLUSD",1754700840681,0.03,177.11,177.1,91.8582587]
["bitfinex","SOLUSD",1754700855462,0.03,177.11,177.1,76.09204313]
["bitfinex","SOLUSD",1754700855868,0.03,177.11,177.1,44.44551575]
["bitfinex","SOLUSD",1754700856172,0.03,177.11,177.1,50.09204313]
["bitfinex","SOLUSD",1754700858062,0.03,177.11,177.1,44.44551575]
["bitfinex","SOLUSD",1754700858262,0.16,177.11,177.1,44.44551575]
["bitfinex","SOLUSD",1754700858690,0.03,177.11,177.1,44.44551575]
["bitfinex","SOLUSD",1754700862679,0.03,177.11,177.1,42.58758243]
["bitfinex","SOLUSD",1754700863871,0.03,177.11,177.1,43.26758243]
["bitfinex","SOLUSD",1754700864707,0.03,177.11,177.1,48.91410981]
["bitfinex","SOLUSD",1754700865088,0.03,177.11,177.1,51.17584981]
["bitfinex","SOLUSD",1754700865992,0.03,177.11,177.1,47.86826738]
["bitfinex","SOLUSD",1754700866187,0.03,177.11,177.1,48.91410981]
["bitfinex","SOLUSD",1754700866394,0.03,177.11,177.1,48.23410981]
["bitfinex","SOLUSD",1754700866781,0.03,177.11,177.1,42.58758243]
["bitfinex","SOLUSD",1754700867600,0.03,177.11,177.1,39.28]
["bitfinex","SOLUSD",1754700868681,0.03,177.11,177.09,42.56758243]
["bitfinex","SOLUSD",1754700869490,0.03,177.11,177.1,3.30758243]
["bitfinex","SOLUSD",1754700869780,0.03,177.11,177.1,3.98758243]
["bitfinex","SOLUSD",1754700870406,0.03,177.11,177.1,0.68]
["bitfinex","SOLUSD",1754700870706,0.03,177.11,177.1,3.98758243]
["bitfinex","SOLUSD",1754700871797,0.03,177.11,177.1,9.63410981]
["bitfinex","SOLUSD",1754700873003,0.03,177.11,177.1,0.68]
["bitfinex","SOLUSD",1754700873204,0.03,177.11,177.1,3.98758243]
["bitfinex","SOLUSD",1754700873591,0.03,177.11,177.1,9.63410981]
["bitfinex","SOLUSD",1754700875307,0.03,177.11,177.1,6.32652738]
["bitfinex","SOLUSD",1754700875607,0.03,177.11,177.1,9.63410981]
["bitfinex","SOLUSD",1754700876809,0.03,177.11,177.1,6.32652738]
["bitfinex","SOLUSD",1754700876991,0.03,177.11,177.1,9.63410981]
["bitfinex","SOLUSD",1754700877408,4.85517744,177.16,177.1,9.63410981]
["bitfinex","SOLUSD",1754700877600,4.85517744,177.16,177.1,8.95410981]
["bitfinex","SOLUSD",1754700877789,4.85517744,177.16,177.11,0.68]
["bitfinex","SOLUSD",1754700878810,4.85517744,177.16,177.12,3.30758243]
["bitfinex","SOLUSD",1754700878995,10.4030595,177.16,177.11,3.98758243]
["bitfinex","SOLUSD",1754700879190,13.71064193,177.16,177.1,8.95410981]
["bitfinex","SOLUSD",1754700879616,0.1,177.15,177.1,9.63410981]
["bitfinex","SOLUSD",1754700880102,0.1,177.15,177.11,3.30758243]
["bitfinex","SOLUSD",1754700880501,13.71064193,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754700880702,13.81064193,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754700883316,0.1,177.15,177.11,8.95372916]
["bitfinex","SOLUSD",1754700883533,3.30758243,177.15,177.11,6.32614673]
["bitfinex","SOLUSD",1754700883720,13.81064193,177.16,177.11,3.30758243]
["bitfinex","SOLUSD",1754700883900,8.16601287,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754700884901,0.1,177.15,177.11,3.30758243]
["bitfinex","SOLUSD",1754700885102,8.16601287,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754700891820,4.78843044,177.17,177.15,3.30758243]
["bitfinex","SOLUSD",1754700892021,4.78843044,177.17,177.16,3.98758243]
["bitfinex","SOLUSD",1754700892022,0.03,177.17,177.16,3.98758243]
["bitfinex","SOLUSD",1754700892207,0.03,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754700892620,0.03,177.17,177.16,3.98758243]
["bitfinex","SOLUSD",1754700897028,0.03,177.17,177.16,9.63219746]
["bitfinex","SOLUSD",1754700899312,0.03,177.17,177.16,3.98758243]
["bitfinex","SOLUSD",1754700900433,0.03,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754700901232,0.03,177.17,177.16,9.63219746]
["bitfinex","SOLUSD",1754700901816,0.1,177.2,177.17,15.10621557]
["bitfinex","SOLUSD",1754700902022,0.1,177.2,177.19,3.30758243]
["bitfinex","SOLUSD",1754700902217,0.03,177.22,177.19,3.30758243]
["bitfinex","SOLUSD",1754700902538,0.03,177.22,177.21,3.30758243]
["bitfinex","SOLUSD",1754700903032,0.03,177.22,177.21,3.98758243]
["bitfinex","SOLUSD",1754700903529,0.03,177.22,177.21,0.68]
["bitfinex","SOLUSD",1754700903736,0.03,177.22,177.2,3.30758243]
["bitfinex","SOLUSD",1754700903937,0.03,177.22,177.2,3.96758243]
["bitfinex","SOLUSD",1754700904238,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754700906232,0.03,177.22,177.21,3.30758243]
["bitfinex","SOLUSD",1754700906620,0.03,177.22,177.21,3.96758243]
["bitfinex","SOLUSD",1754700908540,0.03,177.22,177.2,3.30758243]
["bitfinex","SOLUSD",1754700908850,0.03,177.22,177.2,3.96758243]
["bitfinex","SOLUSD",1754700909018,0.26,177.22,177.19,3.30758243]
["bitfinex","SOLUSD",1754700909333,0.03,177.22,177.19,3.96758243]
["bitfinex","SOLUSD",1754700909536,0.03,177.22,177.19,3.30758243]
["bitfinex","SOLUSD",1754700909734,0.03,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754700909938,0.03,177.22,177.2,3.96758243]
["bitfinex","SOLUSD",1754700911020,0.03,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754700912218,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754700915732,3.56758243,177.22,177.18,39.26]
["bitfinex","SOLUSD",1754700916043,3.56758243,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754700916245,3.33758243,177.22,177.19,0.72]
["bitfinex","SOLUSD",1754700917142,8.98050463,177.22,177.19,0.72]
["bitfinex","SOLUSD",1754700917850,0.03,177.22,177.19,0.72]
["bitfinex","SOLUSD",1754700918143,0.03,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754700919543,3.53758243,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754700919851,3.30758243,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700920247,3.82190557,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700921027,3.59190557,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700921231,9.23524642,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700923256,9.46524642,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700924241,9.23524642,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700924952,6.15766399,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700925135,9.46524642,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700927542,14.22367686,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700927945,11.71682304,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700928146,26.82303861,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700929737,11.71682304,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700931461,18.06139696,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700931842,11.71682304,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700932562,18.06139696,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754700932763,33.16761253,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754700932945,26.14216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700933145,71.08348219,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700933351,71.31348219,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700933834,76.95746006,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700934239,73.64987763,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700934445,76.95746006,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700934654,78.81859557,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754700938461,78.81859557,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754700939154,100.25589078,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754700939650,0.28432314,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754700939968,62.1586717,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700940346,66.90163387,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754700940542,66.90163387,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700940543,72.5462489,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700942360,72.3162489,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700942547,72.31374473,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700942754,70.20683385,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700942953,72.54374473,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700943159,70.20683385,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700944554,72.31291434,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700944750,67.94211374,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700945366,72.68014279,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700946075,72.45014279,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700946978,72.68014279,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700948173,72.45014279,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700953480,67.28142485,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700953679,72.45014279,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700955287,67.71211374,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700956081,62.5433958,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700956263,67.71211374,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700956683,65.85258238,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700966503,72.18366202,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700966806,65.85258238,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700968801,65.85258238,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700969304,65.85258238,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700969791,72.18366202,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700970389,72.18968205,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700971298,65.85258238,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700971502,72.1915405,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700972386,65.85258238,177.16,177.15,0.66000001]
["bitfinex","SOLUSD",1754700974494,65.85258238,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754700977923,21.03547238,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700978216,26.45073945,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700978417,28.71324745,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700982824,38.21605875,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700984720,28.71324745,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700986122,28.72516706,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700988420,38.22797836,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700989217,28.72516706,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700991311,25.41598048,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700991506,28.72516706,177.15,177.14,0.66]
["bitfinex","SOLUSD",1754700995318,0.14216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754700995518,71.11367139,177.14,177.13,0.71]
["bitfinex","SOLUSD",1754700996019,73.37617939,177.14,177.13,0.71]
["bitfinex","SOLUSD",1754700996220,79.02143173,177.14,177.13,0.71]
["bitfinex","SOLUSD",1754700999711,79.02143173,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754701000123,79.02143173,177.14,177.13,0.71]
["bitfinex","SOLUSD",1754701000321,94.1276473,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754701000611,77.6304586,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754701001718,26.14216157,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701002031,77.46712387,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701002431,79.72988787,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701004637,85.37577766,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701004822,83.11301366,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701008643,85.37577666,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701008846,83.11301366,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701011557,85.37577766,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701011739,46.11577766,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701011925,46.11577766,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701012133,85.37577766,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701012731,82.06659108,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701012946,83.11301366,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701013838,79.80382708,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701014042,83.11301366,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701017739,83.11182184,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701018661,83.11182184,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701019065,83.11182184,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701020526,82.96966027,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701020731,76.61620779,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701021255,76.61636589,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701021464,76.47420432,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701021764,76.61636589,177.12,177.11,0.71]
["bitfinex","SOLUSD",1754701022432,83.11197994,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701022752,98.21819551,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1754701022937,98.21819551,177.12,177.09,0.71]
["bitfinex","SOLUSD",1754701022938,28.98353184,177.11,177.09,1e-08]
["bitfinex","SOLUSD",1754701023144,54.61663728,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701023547,45.09263767,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701023745,47.35591367,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701023951,47.35429991,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701024350,55.75576113,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701026758,55.75576113,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701026946,62.09622218,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701034859,55.75576113,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701038746,55.75186134,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701043867,43.89905197,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701044072,42.83350972,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701044461,48.4800371,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701045874,42.83350972,177.1,177.09,0.67000001]
["bitfinex","SOLUSD",1754701047470,36.39841514,177.11,177.09,0.67000001]
["bitfinex","SOLUSD",1754701047471,4.75212448,177.11,177.09,0.67000001]
["bitfinex","SOLUSD",1754701047664,8.09131106,177.12,177.09,0.67000001]
["bitfinex","SOLUSD",1754701047856,39.52432314,177.11,177.09,0.67000001]
["bitfinex","SOLUSD",1754701053664,0.03,177.12,177.09,3.97918659]
["bitfinex","SOLUSD",1754701053964,0.03,177.12,177.1,3.96918658]
["bitfinex","SOLUSD",1754701054362,0.03,177.12,177.11,0.66]
["bitfinex","SOLUSD",1754701058558,0.31432314,177.12,177.09,1e-08]
["bitfinex","SOLUSD",1754701058754,3.59350972,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701059295,8.71496862,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701059590,10.97798762,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701060468,13.98299811,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701061275,29.08921368,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754701061519,15.53270028,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754701061813,15.39053871,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701061977,23.44054314,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701062178,23.67054314,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701062712,29.31802718,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701064095,31.58155818,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701064706,33.44803167,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701069193,33.21803167,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701073375,28.47721382,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701075505,54.47721382,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754701075804,54.47721382,177.07,177.06,0.72]
["bitfinex","SOLUSD",1754701077598,54.47721382,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701080107,54.47721382,177.07,177.06,0.72]
["bitfinex","SOLUSD",1754701080780,54.47721382,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701086719,52.61362909,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701088210,52.64362909,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701088805,52.64362909,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701090791,52.64362909,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701093328,52.64362909,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701096598,37.67957509,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701096811,29.34207534,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701097117,0.03,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701097288,44.91748404,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701097491,48.22955938,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701097692,48.51388252,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701098101,48.65604409,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701098708,53.39686194,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701099010,50.91944709,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701099318,50.91944709,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701100319,52.3481896,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701100522,55.66026494,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701102223,54.45827934,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701102428,53.02953683,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701102928,50.91944709,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701103103,53.02961208,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701104801,59.37007313,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701105012,53.02961208,177.07,177.06,0.76]
["bitfinex","SOLUSD",1754701108836,53.02961208,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701111238,59.37007313,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701111548,100.4762887,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701111716,100.7062887,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701111918,94.36582765,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701113130,94.13582765,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754701114222,100.47409427,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701114441,85.3678787,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701114648,76.76620908,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701115141,47.31197217,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701115327,47.45413374,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701117249,44.0239491,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701117434,44.16611067,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701117744,39.55432314,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701118345,0.31432314,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701119442,39.55432314,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701122053,39.27,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701122232,0.03,177.07,177.06,0.78]
["bitfinex","SOLUSD",1754701122420,0.03,177.09,177.06,9.73987834]
["bitfinex","SOLUSD",1754701122621,0.03,177.11,177.08,3.31207534]
["bitfinex","SOLUSD",1754701122852,0.03,177.11,177.1,3.31207534]
["bitfinex","SOLUSD",1754701123325,0.03,177.11,177.1,4.03207534]
["bitfinex","SOLUSD",1754701123766,0.03,177.11,177.1,0.72]
["bitfinex","SOLUSD",1754701131860,44.70350698,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754701132047,5.45350698,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701133742,5.45350698,177.1,177.09,0.78]
["bitfinex","SOLUSD",1754701134055,11.53219593,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701135948,11.24219593,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701136750,11.24219593,177.1,177.09,0.78]
["bitfinex","SOLUSD",1754701137856,39.50432314,177.1,177.09,0.78]
["bitfinex","SOLUSD",1754701138570,39.22,177.1,177.09,0.78]
["bitfinex","SOLUSD",1754701139151,0.03,177.11,177.09,0.78]
["bitfinex","SOLUSD",1754701139366,0.03,177.11,177.09,5.94918384]
["bitfinex","SOLUSD",1754701139758,0.03,177.11,177.09,5.22918384]
["bitfinex","SOLUSD",1754701139958,0.03,177.11,177.1,0.72]
["bitfinex","SOLUSD",1754701145572,5.19918384,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754701146653,44.67350698,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701149656,44.67350698,177.1,177.09,0.75]
["bitfinex","SOLUSD",1754701153082,44.67350698,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701155478,44.67350698,177.1,177.09,0.75]
["bitfinex","SOLUSD",1754701159579,39.22,177.1,177.09,0.75]
["bitfinex","SOLUSD",1754701161653,0.03,177.11,177.09,0.75]
["bitfinex","SOLUSD",1754701163882,5.48350698,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754701164059,44.38918384,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701164265,39.22,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701165182,39.22,177.1,177.09,0.75]
["bitfinex","SOLUSD",1754701167680,0.31432314,177.11,177.09,0.75]
["bitfinex","SOLUSD",1754701167983,39.53432314,177.11,177.09,0.75]
["bitfinex","SOLUSD",1754701170294,39.25,177.11,177.1,0.69]
["bitfinex","SOLUSD",1754701170475,0.03,177.11,177.1,0.69]
["bitfinex","SOLUSD",1754701178198,0.03,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1754701179398,0.03,177.11,177.1,0.69]
["bitfinex","SOLUSD",1754701181905,0.03,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1754701182274,0.03,177.11,177.1,0.69]
["bitfinex","SOLUSD",1754701183483,0.03,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1754701186289,0.03,177.11,177.1,9.64486371]
["bitfinex","SOLUSD",1754701189820,3.24833633,177.16,177.1,9.64486371]
["bitfinex","SOLUSD",1754701190107,3.24833633,177.16,177.11,0.68]
["bitfinex","SOLUSD",1754701190488,3.24833633,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754701191110,3.24833633,177.16,177.1,8.95486371]
["bitfinex","SOLUSD",1754701191319,3.24833633,177.16,177.13,0.68]
["bitfinex","SOLUSD",1754701192314,48.20272544,177.17,177.13,0.68]
["bitfinex","SOLUSD",1754701193301,48.20272544,177.17,177.14,0.68]
["bitfinex","SOLUSD",1754701196106,3.30833633,177.16,177.11,8.95448917]
["bitfinex","SOLUSD",1754701196310,3.30833633,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754701199113,3.30833633,177.16,177.11,3.98833633]
["bitfinex","SOLUSD",1754701199409,3.30833633,177.15,177.11,3.98833633]
["bitfinex","SOLUSD",1754701200219,3.30833633,177.14,177.11,0.68]
["bitfinex","SOLUSD",1754701200392,3.30833633,177.13,177.09,0.74]
["bitfinex","SOLUSD",1754701201222,3.30833633,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754701201793,42.50833633,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754701202295,42.50833633,177.11,177.09,0.74]
["bitfinex","SOLUSD",1754701202508,39.2,177.11,177.09,4.04833633]
["bitfinex","SOLUSD",1754701202998,39.2,177.11,177.1,0.68]
["bitfinex","SOLUSD",1754701203618,48.17366276,177.14,177.1,0.68]
["bitfinex","SOLUSD",1754701203916,42.52833633,177.14,177.1,0.68]
["bitfinex","SOLUSD",1754701204091,42.52833633,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701204701,42.52833633,177.14,177.09,9.01512488]
["bitfinex","SOLUSD",1754701204702,44.38882754,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701204901,44.38882754,177.14,177.09,10.87561609]
["bitfinex","SOLUSD",1754701205105,44.38882754,177.14,177.1,0.72]
["bitfinex","SOLUSD",1754701206227,44.38882754,177.14,177.09,10.87561609]
["bitfinex","SOLUSD",1754701206527,44.38882754,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701209214,39.22,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701210847,39.22,177.14,177.1,5.16882754]
["bitfinex","SOLUSD",1754701211003,39.22,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701211409,44.38882754,177.14,177.09,5.22882754]
["bitfinex","SOLUSD",1754701211618,44.38882754,177.14,177.1,0.72]
["bitfinex","SOLUSD",1754701211913,44.8653328,177.14,177.09,0.06]
["bitfinex","SOLUSD",1754701212114,5.16882754,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754701212538,5.16882754,177.12,177.09,0.06]
["bitfinex","SOLUSD",1754701212831,44.8653328,177.14,177.09,0.06]
["bitfinex","SOLUSD",1754701213021,50.03416034,177.14,177.1,0.72]
["bitfinex","SOLUSD",1754701213214,50.03416034,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701213814,44.8653328,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701214614,39.22,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701216040,44.86527383,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701216430,50.03410137,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701216738,50.03410137,177.14,177.09,10.87563916]
["bitfinex","SOLUSD",1754701216931,50.03410137,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701217444,44.38882754,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701217918,44.38882754,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701219343,39.22,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701219536,44.38882754,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701221440,39.22,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701221639,39.22,177.14,177.13,0.72]
["bitfinex","SOLUSD",1754701221814,4.77586532,177.16,177.13,0.72]
["bitfinex","SOLUSD",1754701222020,43.97586532,177.16,177.11,5.16882754]
["bitfinex","SOLUSD",1754701222312,5.16882754,177.13,177.09,6.42676326]
["bitfinex","SOLUSD",1754701222530,5.16882754,177.13,177.09,5.70676326]
["bitfinex","SOLUSD",1754701222734,44.36882754,177.14,177.1,0.72]
["bitfinex","SOLUSD",1754701222935,44.36882754,177.14,177.09,5.70676326]
["bitfinex","SOLUSD",1754701223141,44.36882754,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701223336,39.2,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701223534,39.2,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701225446,39.2,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701226740,48.15290902,177.14,177.09,0.06]
["bitfinex","SOLUSD",1754701227043,48.15290902,177.14,177.1,0.72]
["bitfinex","SOLUSD",1754701227936,3.30762226,177.13,177.1,0.72]
["bitfinex","SOLUSD",1754701228144,48.15290902,177.14,177.1,0.72]
["bitfinex","SOLUSD",1754701231451,48.15290902,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701231650,39.2,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701231853,39.2,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754701232025,39.2,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754701234125,39.2,177.14,177.12,0.68]
["bitfinex","SOLUSD",1754701234540,43.97586532,177.16,177.13,0.68]
["bitfinex","SOLUSD",1754701235054,39.23,177.16,177.13,0.68]
["bitfinex","SOLUSD",1754701235255,44.87465028,177.16,177.13,0.68]
["bitfinex","SOLUSD",1754701236251,48.18227254,177.16,177.13,0.68]
["bitfinex","SOLUSD",1754701236432,52.92813786,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754701236749,52.93272652,177.16,177.12,0.68]
["bitfinex","SOLUSD",1754701237051,3.30762226,177.15,177.12,0.68]
["bitfinex","SOLUSD",1754701239233,3.30762226,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754701240564,8.05807624,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754701240766,3.30762226,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701241588,8.95328877,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701242272,3.30762226,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701243286,48.15328877,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701243487,39.2,177.13,177.11,0.74]
["bitfinex","SOLUSD",1754701244899,44.84559622,177.13,177.11,0.74]
["bitfinex","SOLUSD",1754701245200,44.84559622,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701246703,48.15321848,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701247200,52.90367246,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701248903,48.15321848,177.13,177.11,0.74]
["bitfinex","SOLUSD",1754701249700,52.90367246,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754701251704,3.5919454,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701251900,5.70475735,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701252199,5.70473776,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701252390,10.45914317,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701252700,16.10503296,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701253398,11.35062755,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701253601,16.10410905,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701254182,16.10396782,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701255509,13.99131669,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701256402,11.34952614,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701256812,13.98939293,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701257589,16.10121451,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701257998,13.98939293,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701258194,37.49251714,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701258909,39.75515214,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701260627,68.09185675,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701260920,54.86136771,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701261090,68.09185675,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754701261401,15.39053871,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701261591,92.36103468,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701262096,94.62405368,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701262499,88.29370035,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701262889,93.94022773,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754701264211,93.94022773,177.1,177.07,0.06]
["bitfinex","SOLUSD",1754701264212,26.42648471,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701264416,71.06662735,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701264800,73.32977535,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701265216,78.06978664,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701265514,75.95726626,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701266023,81.60443138,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701268186,96.71064695,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701269920,91.97063566,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701272398,91.97063566,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701273213,6.07364983,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701273515,48.60127209,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701273715,45.29364983,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701273895,39.22,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701274098,42.52762226,177.09,177.07,0.74]
["bitfinex","SOLUSD",1754701274297,48.17448636,177.09,177.07,0.74]
["bitfinex","SOLUSD",1754701274920,42.52762226,177.09,177.07,0.74]
["bitfinex","SOLUSD",1754701275092,48.17447232,177.09,177.07,0.74]
["bitfinex","SOLUSD",1754701275598,3.73410697,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701275911,3.73410697,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701276113,9.38127209,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701276305,9.38127209,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701276708,11.24694188,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701276902,11.24694188,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701276903,6.07364983,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701277109,11.24694188,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701280414,6.07364983,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701280717,5.45761519,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701280917,5.17329205,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701282622,44.39329205,177.09,177.07,0.74]
["bitfinex","SOLUSD",1754701282797,44.42329205,177.09,177.07,0.74]
["bitfinex","SOLUSD",1754701283400,5.17329205,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701283823,5.45761519,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701284323,5.45761519,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701285523,11.10478031,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701287607,5.45761519,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701298637,3.59463109,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701298835,9.24179621,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701299029,9.24179621,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701299435,0.28432314,177.08,177.07,0.76]
["bitfinex","SOLUSD",1754701303224,0.03,177.09,177.07,0.76]
["bitfinex","SOLUSD",1754701305748,0.03,177.09,177.07,6.40742791]
["bitfinex","SOLUSD",1754701305933,0.03,177.09,177.08,0.7]
["bitfinex","SOLUSD",1754701312925,3.34030795,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754701313639,3.31030795,177.08,177.07,0.76]
["bitfinex","SOLUSD",1754701314436,3.31030795,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701314650,42.51030795,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701315027,48.15747307,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701315227,48.44179621,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701316751,48.58395778,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701316961,50.69774807,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701319360,47.38744012,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701319661,50.69774807,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701321057,52.14360416,177.08,177.07,0.76]
["bitfinex","SOLUSD",1754701321263,53.34012182,177.08,177.07,0.76]
["bitfinex","SOLUSD",1754701322681,53.34012182,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701322970,50.69784047,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701324865,47.38753252,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701325064,50.69784047,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701325371,53.33971169,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701328068,55.45331025,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701328362,55.45331025,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701328747,50.69755634,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701328948,55.45302614,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701329150,55.45295475,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701329463,55.45294472,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701329663,53.33942758,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701329858,50.02911963,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701330071,53.33942758,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701331069,48.58395778,177.08,177.07,0.74]
["bitfinex","SOLUSD",1754701332472,48.58395778,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701332976,50.69735289,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701335474,52.96050089,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701335673,74.40691161,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701338458,72.14376361,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701339462,63.69017335,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701339669,65.80154059,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701340372,98.14173574,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701340776,72.14173574,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701340952,68.06494359,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701341275,74.3969811,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754701342266,74.3969811,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1754701342458,15.53270028,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701342661,27.28379858,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701342856,20.95308732,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701343051,23.21687532,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701343256,29.54608533,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701344188,35.19356937,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701345463,28.86435936,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701345675,35.19356937,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701346257,28.86435936,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701347752,26.60057136,177.07,177.06,0.68000001]
["bitfinex","SOLUSD",1754701347972,31.34501277,177.07,177.06,0.68000001]
["bitfinex","SOLUSD",1754701349663,70.56501277,177.07,177.06,0.68000001]
["bitfinex","SOLUSD",1754701350381,65.82057136,177.07,177.06,0.68000001]
["bitfinex","SOLUSD",1754701351080,65.82057136,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754701351470,65.82057136,177.07,177.05,0.74]
["bitfinex","SOLUSD",1754701351683,51.55631936,177.06,177.05,0.74]
["bitfinex","SOLUSD",1754701352385,46.81092575,177.06,177.05,0.74]
["bitfinex","SOLUSD",1754701352884,52.45872875,177.06,177.05,0.74]
["bitfinex","SOLUSD",1754701353087,52.45827986,177.06,177.05,0.74]
["bitfinex","SOLUSD",1754701357778,52.46019146,177.06,177.05,0.74]
["bitfinex","SOLUSD",1754701359088,52.46019146,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754701359896,26.0,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754701360072,26.0,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1754701360073,60.17455003,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1754701360397,15.39053871,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701360576,46.81238846,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701360771,60.05362026,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701360976,66.38283027,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701361194,46.81238846,177.03,177.02,0.67000001]
["bitfinex","SOLUSD",1754701361597,52.46114855,177.03,177.02,0.67000001]
["bitfinex","SOLUSD",1754701362500,52.46114855,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701362796,52.46114855,177.03,177.02,0.67000001]
["bitfinex","SOLUSD",1754701364099,52.46114855,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701365587,52.46114855,177.03,177.02,0.67000001]
["bitfinex","SOLUSD",1754701367902,52.46114855,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701369490,65.70238035,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1754701369693,0.14216157,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1754701369891,60.17455003,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1754701370220,41.39053871,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754701370383,49.15147884,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754701372532,52.46178679,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754701373019,58.7909968,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754701373332,52.46178679,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754701374501,29.45246952,176.99,176.98,0.73]
["bitfinex","SOLUSD",1754701374832,73.70161351,176.99,176.98,0.73]
["bitfinex","SOLUSD",1754701375026,75.81034888,176.99,176.98,0.73]
["bitfinex","SOLUSD",1754701375260,79.35165023,176.99,176.98,0.73]
["bitfinex","SOLUSD",1754701375440,81.46056679,176.99,176.98,0.73]
["bitfinex","SOLUSD",1754701375725,96.56678236,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754701376023,91.82196151,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754701379410,91.82196151,176.99,176.98,0.67000001]
["bitfinex","SOLUSD",1754701379722,94.45921413,176.99,176.98,0.67000001]
["bitfinex","SOLUSD",1754701380410,91.82248575,176.99,176.98,0.67000001]
["bitfinex","SOLUSD",1754701380819,91.82248575,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754701383207,89.71304495,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754701383428,91.82169991,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754701384727,15.39053871,176.98,176.97,0.2]
["bitfinex","SOLUSD",1754701384941,20.80950162,176.98,176.97,0.2]
["bitfinex","SOLUSD",1754701385308,26.45985759,176.98,176.97,0.2]
["bitfinex","SOLUSD",1754701385528,31.20058042,176.98,176.97,0.2]
["bitfinex","SOLUSD",1754701385727,0.14216157,176.97,176.96,0.73]
["bitfinex","SOLUSD",1754701386039,49.80322565,176.97,176.96,0.73]
["bitfinex","SOLUSD",1754701386218,47.69664031,176.97,176.96,0.73]
["bitfinex","SOLUSD",1754701387652,68.45353113,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701387938,69.12970886,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701390261,73.86472541,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701390609,69.12970886,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701390810,73.86487069,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701391014,69.12970886,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701392937,73.86358456,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701393114,71.75786718,176.97,176.96,0.67000001]
["bitfinex","SOLUSD",1754701393430,71.75786718,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701393812,71.75786718,176.97,176.96,0.67000001]
["bitfinex","SOLUSD",1754701395053,71.75786718,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754701395215,0.14216157,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1754701395540,62.83756982,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701395743,18.84300823,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701395930,84.14300823,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701396228,68.61030795,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701396823,69.03679266,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701397541,74.68810659,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701399913,74.54594502,176.95,176.94,0.67000001]
["bitfinex","SOLUSD",1754701400114,8.24486959,176.98,176.94,0.67000001]
["bitfinex","SOLUSD",1754701400433,39.3,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701402035,42.61030795,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701402228,48.26099385,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701403120,44.9506859,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701403320,42.61030795,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701403733,48.26099915,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701403933,44.9506912,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701404221,48.26099915,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701404621,3.31030795,176.96,176.94,0.67000001]
["bitfinex","SOLUSD",1754701408647,48.26099915,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701408848,44.9506912,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701409040,39.3,176.97,176.94,0.67000001]
["bitfinex","SOLUSD",1754701410130,39.3,176.97,176.94,3.98030796]
["bitfinex","SOLUSD",1754701410342,0.28432314,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701410746,5.93500409,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701411944,0.28432314,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701412649,5.93500097,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701412826,5.93500097,176.97,176.94,1e-08]
["bitfinex","SOLUSD",1754701413028,5.93500097,176.97,176.96,0.67]
["bitfinex","SOLUSD",1754701418455,5.93500097,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701420828,0.28432314,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701421357,5.93500079,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701422439,5.93500079,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701423253,5.93500079,176.97,176.94,1e-08]
["bitfinex","SOLUSD",1754701423440,5.93500079,176.97,176.96,0.67]
["bitfinex","SOLUSD",1754701425345,5.93500079,176.97,176.94,1e-08]
["bitfinex","SOLUSD",1754701425541,5.93500079,176.97,176.95,0.67]
["bitfinex","SOLUSD",1754701428361,47.34024784,176.98,176.96,0.67]
["bitfinex","SOLUSD",1754701428560,39.28,176.98,176.96,0.67]
["bitfinex","SOLUSD",1754701429660,39.55432314,176.99,176.96,3.98030795]
["bitfinex","SOLUSD",1754701429855,39.55432314,176.99,176.97,0.67]
["bitfinex","SOLUSD",1754701430444,39.27,176.99,176.97,0.67]
["bitfinex","SOLUSD",1754701431067,0.03,176.99,176.97,0.67]
["bitfinex","SOLUSD",1754701431865,0.03,176.99,176.97,3.98030795]
["bitfinex","SOLUSD",1754701432251,0.03,176.99,176.98,3.98030795]
["bitfinex","SOLUSD",1754701433647,0.03,176.99,176.98,9.63066392]
["bitfinex","SOLUSD",1754701434561,0.03,176.99,176.98,24.73687949]
["bitfinex","SOLUSD",1754701434765,0.03,177.01,176.99,15.10621557]
["bitfinex","SOLUSD",1754701434940,0.03,177.02,177.0,3.31030795]
["bitfinex","SOLUSD",1754701435290,0.03,177.02,177.01,29.31030795]
["bitfinex","SOLUSD",1754701435444,0.03,177.02,177.01,29.98030795]
["bitfinex","SOLUSD",1754701435850,0.03,177.02,177.01,35.62970628]
["bitfinex","SOLUSD",1754701439955,0.03,177.02,177.01,74.86970628]
["bitfinex","SOLUSD",1754701440471,0.03,177.03,177.02,15.24837714]
["bitfinex","SOLUSD",1754701440662,0.03,177.06,177.05,41.10621557]
["bitfinex","SOLUSD",1754701440968,0.03,177.06,177.05,45.08652352]
["bitfinex","SOLUSD",1754701442270,0.03,177.06,177.05,89.97464551]
["bitfinex","SOLUSD",1754701442677,0.03,177.06,177.05,91.83236844]
["bitfinex","SOLUSD",1754701442970,0.03,177.09,177.06,15.24837714]
["bitfinex","SOLUSD",1754701443158,0.03,177.09,177.06,21.67118832]
["bitfinex","SOLUSD",1754701443482,0.03,177.09,177.06,23.93305632]
["bitfinex","SOLUSD",1754701444281,0.03,177.09,177.06,29.58085932]
["bitfinex","SOLUSD",1754701444668,0.03,177.09,177.08,31.16803088]
["bitfinex","SOLUSD",1754701445059,0.03,177.09,177.08,47.67112453]
["bitfinex","SOLUSD",1754701445858,0.03,177.09,177.08,86.91112453]
["bitfinex","SOLUSD",1754701446073,0.03,177.09,177.08,94.81990165]
["bitfinex","SOLUSD",1754701446877,0.03,177.1,177.09,25.5844389]
["bitfinex","SOLUSD",1754701447074,0.03,177.1,177.09,26.2744389]
["bitfinex","SOLUSD",1754701447274,0.03,177.13,177.12,41.10621557]
["bitfinex","SOLUSD",1754701447460,0.03,177.13,177.12,90.72227733]
["bitfinex","SOLUSD",1754701447661,0.03,177.15,177.13,15.10621557]
["bitfinex","SOLUSD",1754701447861,0.03,177.15,177.14,20.27424645]
["bitfinex","SOLUSD",1754701448063,0.03,177.15,177.14,26.60949879]
["bitfinex","SOLUSD",1754701448263,0.03,177.17,177.14,26.60949879]
["bitfinex","SOLUSD",1754701448264,0.03,177.17,177.15,15.24837714]
["bitfinex","SOLUSD",1754701448469,0.03,177.19,177.18,15.10621557]
["bitfinex","SOLUSD",1754701448683,0.03,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1754701448980,0.03,177.22,177.2,41.10621557]
["bitfinex","SOLUSD",1754701449163,0.03,177.22,177.21,26.13227733]
["bitfinex","SOLUSD",1754701449358,5.63957322,177.32,177.22,15.10621557]
["bitfinex","SOLUSD",1754701449658,0.67,177.3,177.28,5.16803088]
["bitfinex","SOLUSD",1754701449853,0.67,177.31,177.29,5.16803088]
["bitfinex","SOLUSD",1754701450083,0.67,177.31,177.26,40.07]
["bitfinex","SOLUSD",1754701450084,0.67,177.31,177.3,5.16803088]
["bitfinex","SOLUSD",1754701450382,5.63920374,177.33,177.29,5.16803088]
["bitfinex","SOLUSD",1754701450882,0.95432314,177.32,177.29,5.16803088]
["bitfinex","SOLUSD",1754701451176,0.67,177.31,177.29,5.16803088]
["bitfinex","SOLUSD",1754701451581,0.67,177.3,177.29,5.16803088]
["bitfinex","SOLUSD",1754701452083,0.67,177.3,177.28,5.16803088]
["bitfinex","SOLUSD",1754701452267,5.92405292,177.32,177.28,5.16803088]
["bitfinex","SOLUSD",1754701452469,0.67,177.29,177.25,5.16803088]
["bitfinex","SOLUSD",1754701452893,0.67,177.28,177.25,5.16803088]
["bitfinex","SOLUSD",1754701453270,5.45235402,177.31,177.26,5.16803088]
["bitfinex","SOLUSD",1754701453469,0.67,177.3,177.27,5.16803088]
["bitfinex","SOLUSD",1754701453674,0.67,177.29,177.27,5.16803088]
["bitfinex","SOLUSD",1754701453970,0.67,177.28,177.27,5.16803088]
["bitfinex","SOLUSD",1754701454492,0.67,177.3,177.27,5.16803088]
["bitfinex","SOLUSD",1754701454669,0.67,177.29,177.24,40.05]
["bitfinex","SOLUSD",1754701454867,0.67,177.29,177.27,5.16803088]
["bitfinex","SOLUSD",1754701456481,0.03,177.28,177.27,5.16803088]
["bitfinex","SOLUSD",1754701458690,0.03,177.28,177.17,5.642378]
["bitfinex","SOLUSD",1754701458996,0.7,177.28,177.25,5.16803088]
["bitfinex","SOLUSD",1754701459166,0.67,177.27,177.25,5.16803088]
["bitfinex","SOLUSD",1754701460101,0.7,177.28,177.25,5.16803088]
["bitfinex","SOLUSD",1754701460390,0.03,177.28,177.25,5.85803088]
["bitfinex","SOLUSD",1754701460599,0.03,177.28,177.26,5.85803088]
["bitfinex","SOLUSD",1754701460966,0.03,177.28,177.26,5.16803088]
["bitfinex","SOLUSD",1754701461170,0.03,177.28,177.27,5.85803088]
["bitfinex","SOLUSD",1754701466510,0.7,177.28,177.24,5.16803088]
["bitfinex","SOLUSD",1754701466709,0.67,177.27,177.24,5.16803088]
["bitfinex","SOLUSD",1754701467080,0.67,177.27,177.23,5.16803088]
["bitfinex","SOLUSD",1754701467295,0.67,177.27,177.22,40.01]
["bitfinex","SOLUSD",1754701467296,0.67,177.26,177.22,44.48803088]
["bitfinex","SOLUSD",1754701467497,5.16803088,177.27,177.22,44.48803088]
["bitfinex","SOLUSD",1754701467812,0.67,177.25,177.22,44.48803088]
["bitfinex","SOLUSD",1754701468278,6.31177531,177.25,177.22,39.32]
["bitfinex","SOLUSD",1754701469279,10.80953735,177.26,177.22,40.01]
["bitfinex","SOLUSD",1754701469686,11.47953735,177.26,177.22,40.01]
["bitfinex","SOLUSD",1754701469993,6.31150647,177.26,177.22,45.17803088]
["bitfinex","SOLUSD",1754701470194,5.64150647,177.26,177.23,0.69]
["bitfinex","SOLUSD",1754701470891,6.31150647,177.26,177.22,44.48803088]
["bitfinex","SOLUSD",1754701471094,6.31150647,177.26,177.22,45.17803088]
["bitfinex","SOLUSD",1754701472009,11.47953735,177.26,177.22,40.01]
["bitfinex","SOLUSD",1754701472898,10.80953735,177.26,177.22,39.32]
["bitfinex","SOLUSD",1754701473201,0.67,177.25,177.22,39.32]
["bitfinex","SOLUSD",1754701473399,0.67,177.25,177.21,5.16803088]
["bitfinex","SOLUSD",1754701473602,0.67,177.25,177.21,5.86803088]
["bitfinex","SOLUSD",1754701473994,5.64206725,177.24,177.21,0.7]
["bitfinex","SOLUSD",1754701474706,0.7,177.23,177.19,45.16803088]
["bitfinex","SOLUSD",1754701474879,10.81009813,177.24,177.19,44.46803088]
["bitfinex","SOLUSD",1754701475082,11.51009813,177.24,177.2,0.7]
["bitfinex","SOLUSD",1754701475982,5.16803088,177.23,177.2,0.7]
["bitfinex","SOLUSD",1754701476179,5.64270398,177.22,177.2,0.7]
["bitfinex","SOLUSD",1754701476690,5.64270398,177.22,177.19,39.3]
["bitfinex","SOLUSD",1754701477202,0.28432314,177.21,177.19,0.7]
["bitfinex","SOLUSD",1754701477401,5.16803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701477802,5.16803088,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701477995,5.86803088,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701478816,11.51169022,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701479104,11.79601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701480305,0.28432314,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701481086,0.28432314,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701482205,11.09601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701483083,5.92798248,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701483288,11.09601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701488009,0.28432314,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701488212,0.28432314,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701489104,5.92798248,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701489318,11.79601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701491911,51.07601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701495013,45.20798248,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701495215,50.37601336,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701495390,39.56432314,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701495595,50.37601336,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701495797,45.20798248,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701496104,45.20798248,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701496307,50.37601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701496900,39.56432314,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701497211,0.28432314,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701498801,5.45235402,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701500237,0.28432314,177.19,177.18,0.76]
["bitfinex","SOLUSD",1754701502739,0.17216157,177.22,177.18,0.76]
["bitfinex","SOLUSD",1754701502917,0.17216157,177.22,177.18,5.92803088]
["bitfinex","SOLUSD",1754701503119,0.31432314,177.22,177.18,5.22803088]
["bitfinex","SOLUSD",1754701503425,0.31432314,177.22,177.19,0.67]
["bitfinex","SOLUSD",1754701503624,0.17216157,177.22,177.19,0.67]
["bitfinex","SOLUSD",1754701503832,0.31432314,177.22,177.19,0.67]
["bitfinex","SOLUSD",1754701504619,0.31432314,177.22,177.2,0.67]
["bitfinex","SOLUSD",1754701505842,5.88803088,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754701506021,5.16803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701506221,5.16803088,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701506524,5.16803088,177.21,177.18,0.73]
["bitfinex","SOLUSD",1754701507637,5.16803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701507949,5.45235402,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701508143,6.17235402,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701508734,5.45235402,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701509552,11.09601336,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701510154,11.95817493,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701510741,11.23817493,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701513840,6.07014405,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701514056,11.23817493,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701514437,6.07014405,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701514642,11.23817493,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701514838,6.07014405,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701515155,5.45235402,177.19,177.18,0.73]
["bitfinex","SOLUSD",1754701515448,0.28432314,177.19,177.18,0.73]
["bitfinex","SOLUSD",1754701516429,39.3,177.2,177.18,0.73]
["bitfinex","SOLUSD",1754701519346,0.28432314,177.21,177.18,0.73]
["bitfinex","SOLUSD",1754701519758,39.35,177.22,177.19,5.16803088]
["bitfinex","SOLUSD",1754701520052,0.03,177.22,177.2,0.67]
["bitfinex","SOLUSD",1754701520736,0.03,177.22,177.21,11.48105328]
["bitfinex","SOLUSD",1754701526581,0.03,177.22,177.18,26.06]
["bitfinex","SOLUSD",1754701526582,0.03,177.22,177.2,10.81130101]
["bitfinex","SOLUSD",1754701526869,0.03,177.22,177.19,0.67]
["bitfinex","SOLUSD",1754701526870,0.03,177.22,177.19,5.83803088]
["bitfinex","SOLUSD",1754701529950,0.03,177.22,177.19,0.67]
["bitfinex","SOLUSD",1754701530155,6.20235402,177.22,177.18,26.06]
["bitfinex","SOLUSD",1754701530360,6.20235402,177.22,177.18,26.73]
["bitfinex","SOLUSD",1754701531269,5.48235402,177.22,177.19,0.67]
["bitfinex","SOLUSD",1754701531569,5.48235402,177.22,177.18,26.06]
["bitfinex","SOLUSD",1754701531769,6.20235402,177.22,177.18,26.73]
["bitfinex","SOLUSD",1754701531975,0.72,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754701532275,0.72,177.21,177.18,0.73]
["bitfinex","SOLUSD",1754701532276,5.88803088,177.21,177.18,0.73]
["bitfinex","SOLUSD",1754701532469,5.16803088,177.21,177.18,0.73]
["bitfinex","SOLUSD",1754701533275,0.28432314,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701533574,6.13235402,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701534159,5.45235402,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701534579,0.28432314,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701534781,5.45235402,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701536778,0.28432314,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701538271,39.32,177.2,177.18,0.72]
["bitfinex","SOLUSD",1754701538482,44.48803088,177.2,177.18,0.72]
["bitfinex","SOLUSD",1754701539385,5.16803088,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754701543284,44.48803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701543983,44.48803088,177.2,177.18,0.72]
["bitfinex","SOLUSD",1754701544472,44.48803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701545068,39.32,177.2,177.19,0.66]
["bitfinex","SOLUSD",1754701545271,0.03,177.22,177.19,5.82803088]
["bitfinex","SOLUSD",1754701545466,39.35,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754701545789,39.35,177.22,177.19,5.16803088]
["bitfinex","SOLUSD",1754701545790,39.35,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754701546878,39.35,177.22,177.19,10.81162891]
["bitfinex","SOLUSD",1754701546879,45.19803088,177.22,177.18,0.72]
["bitfinex","SOLUSD",1754701547274,5.84803088,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754701547586,39.34,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701547769,45.18803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701548171,44.50803088,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754701548377,44.50803088,177.2,177.19,0.66]
["bitfinex","SOLUSD",1754701548378,39.34,177.2,177.19,0.66]
["bitfinex","SOLUSD",1754701548584,39.65432314,177.22,177.19,5.82803088]
["bitfinex","SOLUSD",1754701548888,39.65432314,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754701549484,39.37,177.22,177.19,5.16803088]
["bitfinex","SOLUSD",1754701549668,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754701550975,0.03,177.22,177.19,10.8115372]
["bitfinex","SOLUSD",1754701551289,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754701551969,0.03,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754701552790,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754701558493,0.03,177.22,177.19,11.47160794]
["bitfinex","SOLUSD",1754701560279,0.03,177.22,177.19,5.82803088]
["bitfinex","SOLUSD",1754701561689,0.03,177.22,177.2,0.66]
["bitfinex","SOLUSD",1754701562381,0.03,177.22,177.2,11.47132106]
["bitfinex","SOLUSD",1754701562787,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1754701563103,0.03,177.22,177.21,5.82803088]
["bitfinex","SOLUSD",1754701564083,0.03,177.22,177.21,11.47105328]
["bitfinex","SOLUSD",1754701568206,0.03,177.22,177.21,26.57726885]
["bitfinex","SOLUSD",1754701569892,0.03,177.22,177.21,31.74529973]
["bitfinex","SOLUSD",1754701575707,0.03,177.22,177.21,52.57726885]
["bitfinex","SOLUSD",1754701576025,0.03,177.22,177.21,47.40923797]
["bitfinex","SOLUSD",1754701576190,0.03,177.22,177.21,52.57726885]
["bitfinex","SOLUSD",1754701578220,0.03,177.22,177.21,37.47105328]
["bitfinex","SOLUSD",1754701578395,0.03,177.22,177.21,36.81105328]
["bitfinex","SOLUSD",1754701579415,0.03,177.22,177.21,37.47105328]
["bitfinex","SOLUSD",1754701581314,0.03,177.22,177.21,32.3030224]
["bitfinex","SOLUSD",1754701581501,0.03,177.22,177.21,37.47105328]
["bitfinex","SOLUSD",1754701581890,0.03,177.22,177.21,76.75105328]
["bitfinex","SOLUSD",1754701583316,0.03,177.22,177.21,97.02529973]
["bitfinex","SOLUSD",1754701586621,0.03,177.22,177.21,99.28512273]
["bitfinex","SOLUSD",1754701587101,0.03,177.22,177.21,73.28512273]
["bitfinex","SOLUSD",1754701587304,0.03,177.22,177.21,73.34512273]
["bitfinex","SOLUSD",1754701593722,1e-08,177.22,177.21,74.05158654]
["bitfinex","SOLUSD",1754701595627,1e-08,177.22,177.21,73.4872843]
["bitfinex","SOLUSD",1754701595922,1e-08,177.22,177.21,67.65925342]
["bitfinex","SOLUSD",1754701596118,1e-08,177.22,177.21,71.2874613]
["bitfinex","SOLUSD",1754701596317,1e-08,177.22,177.21,73.5471573]
["bitfinex","SOLUSD",1754701600426,1e-08,177.22,177.21,28.23696485]
["bitfinex","SOLUSD",1754701600630,1e-08,177.22,177.21,91.25726885]
["bitfinex","SOLUSD",1754701602253,1e-08,177.22,177.21,91.97726885]
["bitfinex","SOLUSD",1754701602450,1e-08,177.22,177.21,94.23709185]
["bitfinex","SOLUSD",1754701604044,1e-08,177.22,177.21,99.40512273]
["bitfinex","SOLUSD",1754701605329,1e-08,177.22,177.21,73.40512273]
["bitfinex","SOLUSD",1754701606926,1e-08,177.22,177.21,73.5472843]
["bitfinex","SOLUSD",1754701610847,1e-08,177.22,177.21,79.71818799]
["bitfinex","SOLUSD",1754701611026,0.03,177.24,177.22,15.10621557]
["bitfinex","SOLUSD",1754701611223,0.03,177.24,177.23,68.54139309]
["bitfinex","SOLUSD",1754701611424,0.03,177.24,177.23,69.26139309]
["bitfinex","SOLUSD",1754701611623,0.03,177.24,177.23,71.52096009]
["bitfinex","SOLUSD",1754701612428,0.03,177.24,177.23,77.72758425]
["bitfinex","SOLUSD",1754701612648,0.03,177.26,177.24,15.10621557]
["bitfinex","SOLUSD",1754701612953,1e-08,177.26,177.25,60.20897645]
["bitfinex","SOLUSD",1754701613251,1e-08,177.26,177.25,63.18816145]
["bitfinex","SOLUSD",1754701613842,1e-08,177.26,177.25,67.71958914]
["bitfinex","SOLUSD",1754701614049,1e-08,177.26,177.25,63.18816145]
["bitfinex","SOLUSD",1754701614450,1e-08,177.26,177.25,68.82991039]
["bitfinex","SOLUSD",1754701615954,1e-08,177.26,177.25,68.2657355]
["bitfinex","SOLUSD",1754701617946,0.03,177.28,177.27,15.10621557]
["bitfinex","SOLUSD",1754701617947,1e-08,177.28,177.27,15.10621557]
["bitfinex","SOLUSD",1754701618154,1e-08,177.28,177.27,60.2089128]
["bitfinex","SOLUSD",1754701618354,1e-08,177.28,177.27,60.9289128]
["bitfinex","SOLUSD",1754701619546,1e-08,177.28,177.27,65.28591398]
["bitfinex","SOLUSD",1754701621953,1e-08,177.28,177.27,66.00591398]
["bitfinex","SOLUSD",1754701622164,1e-08,177.28,177.27,68.26484398]
["bitfinex","SOLUSD",1754701623033,1e-08,177.28,177.27,83.4212684]
["bitfinex","SOLUSD",1754701623237,1e-08,177.28,177.27,83.98537964]
["bitfinex","SOLUSD",1754701624962,0.03,177.3,177.29,15.10621557]
["bitfinex","SOLUSD",1754701625161,0.03,177.3,177.29,64.80122598]
["bitfinex","SOLUSD",1754701625368,0.03,177.3,177.29,65.48122598]
["bitfinex","SOLUSD",1754701625749,0.03,177.3,177.29,60.32480156]
["bitfinex","SOLUSD",1754701626058,0.03,177.3,177.29,67.54395261]
["bitfinex","SOLUSD",1754701626443,0.03,177.3,177.29,68.22395261]
["bitfinex","SOLUSD",1754701626670,0.03,177.3,177.29,73.38037703]
["bitfinex","SOLUSD",1754701627452,0.03,177.3,177.29,83.38037703]
["bitfinex","SOLUSD",1754701627770,0.03,177.3,177.29,83.94442463]
["bitfinex","SOLUSD",1754701628650,0.03,177.3,177.29,73.94442463]
["bitfinex","SOLUSD",1754701628854,0.03,177.3,177.29,67.54395261]
["bitfinex","SOLUSD",1754701629882,0.03,177.3,177.29,73.94442463]
["bitfinex","SOLUSD",1754701630849,0.03,177.32,177.31,20.40480156]
["bitfinex","SOLUSD",1754701631044,0.03,177.32,177.31,60.18878554]
["bitfinex","SOLUSD",1754701631246,0.03,177.32,177.31,60.86878554]
["bitfinex","SOLUSD",1754701631444,0.03,177.34,177.33,26.0]
["bitfinex","SOLUSD",1754701631645,0.03,177.34,177.33,70.39642442]
["bitfinex","SOLUSD",1754701632174,0.03,177.34,177.33,75.55284842]
["bitfinex","SOLUSD",1754701632669,0.03,177.34,177.33,81.19205216]
["bitfinex","SOLUSD",1754701634487,0.03,177.34,177.33,81.87205216]
["bitfinex","SOLUSD",1754701634985,0.03,177.34,177.33,81.19205216]
["bitfinex","SOLUSD",1754701635484,0.03,177.34,177.33,81.87205216]
["bitfinex","SOLUSD",1754701636153,0.03,177.34,177.33,76.71562774]
["bitfinex","SOLUSD",1754701636356,0.03,177.34,177.33,81.87205216]
["bitfinex","SOLUSD",1754701637879,1e-08,177.34,177.33,71.68434967]
["bitfinex","SOLUSD",1754701639174,1e-08,177.34,177.33,71.00434967]
["bitfinex","SOLUSD",1754701639763,1e-08,177.34,177.33,71.68434967]
["bitfinex","SOLUSD",1754701640387,1e-08,177.34,177.33,70.4404293]
["bitfinex","SOLUSD",1754701640660,1e-08,177.34,177.33,70.29826773]
["bitfinex","SOLUSD",1754701641581,1e-08,177.34,177.33,31.05826773]
["bitfinex","SOLUSD",1754701641883,1e-08,177.34,177.33,70.31826773]
["bitfinex","SOLUSD",1754701643096,0.72000001,177.34,177.33,96.29826773]
["bitfinex","SOLUSD",1754701643909,1e-08,177.34,177.33,91.82184331]
["bitfinex","SOLUSD",1754701644205,1e-08,177.34,177.33,96.29826773]
["bitfinex","SOLUSD",1754701646163,1e-08,177.34,177.33,97.5421881]
["bitfinex","SOLUSD",1754701646570,1e-08,177.34,177.33,71.5421881]
["bitfinex","SOLUSD",1754701648891,1e-08,177.34,177.33,71.68434967]
["bitfinex","SOLUSD",1754701649590,1e-08,177.34,177.33,71.00434967]
["bitfinex","SOLUSD",1754701650069,1e-08,177.34,177.33,70.29826773]
["bitfinex","SOLUSD",1754701650587,1e-08,177.34,177.33,96.29826773]
["bitfinex","SOLUSD",1754701653091,1e-08,177.34,177.33,57.05826773]
["bitfinex","SOLUSD",1754701653292,1e-08,177.34,177.33,96.31826773]
["bitfinex","SOLUSD",1754701653492,1e-08,177.34,177.33,91.16184331]
["bitfinex","SOLUSD",1754701653882,0.67000001,177.34,177.33,96.31826773]
["bitfinex","SOLUSD",1754701654778,1e-08,177.34,177.33,96.31826773]
["bitfinex","SOLUSD",1754701656095,0.67000001,177.34,177.33,96.31826773]
["bitfinex","SOLUSD",1754701656901,1e-08,177.34,177.33,96.31826773]
["bitfinex","SOLUSD",1754701657066,1e-08,177.34,177.33,91.16184331]
["bitfinex","SOLUSD",1754701657396,1e-08,177.34,177.33,97.03826773]
["bitfinex","SOLUSD",1754701659295,1e-08,177.34,177.33,71.03826773]
["bitfinex","SOLUSD",1754701663081,1e-08,177.34,177.33,70.31826773]
["bitfinex","SOLUSD",1754701665499,1e-08,177.34,177.33,31.05826773]
["bitfinex","SOLUSD",1754701665673,1e-08,177.34,177.33,96.33826773]
["bitfinex","SOLUSD",1754701667398,1e-08,177.34,177.33,97.05826773]
["bitfinex","SOLUSD",1754701667904,1e-08,177.34,177.33,71.05826773]
["bitfinex","SOLUSD",1754701681123,1e-08,177.34,177.33,65.90184331]
["bitfinex","SOLUSD",1754701681408,1e-08,177.34,177.33,71.05826773]
["bitfinex","SOLUSD",1754701682713,1e-08,177.34,177.33,69.19957455]
["bitfinex","SOLUSD",1754701685208,1e-08,177.36,177.33,79.34173612]
["bitfinex","SOLUSD",1754701685407,1e-08,177.36,177.35,3.29773124]
["bitfinex","SOLUSD",1754701685716,1e-08,177.36,177.35,42.53773124]
["bitfinex","SOLUSD",1754701685889,1e-08,177.36,177.35,43.23773124]
["bitfinex","SOLUSD",1754701686086,1e-08,177.36,177.35,42.53773124]
["bitfinex","SOLUSD",1754701686286,0.72000001,177.36,177.35,46.66211181]
["bitfinex","SOLUSD",1754701686493,0.72000001,177.36,177.35,28.258165]
["bitfinex","SOLUSD",1754701686802,0.72000001,177.36,177.35,70.8785678]
["bitfinex","SOLUSD",1754701689229,0.72000001,177.36,177.35,29.327731]
["bitfinex","SOLUSD",1754701689395,0.72000001,177.36,177.35,68.567731]
["bitfinex","SOLUSD",1754701689588,0.72000001,177.36,177.35,65.24]
["bitfinex","SOLUSD",1754701692018,0.72000001,177.36,177.35,39.24]
["bitfinex","SOLUSD",1754701694296,4.01773125,177.36,177.35,39.24]
["bitfinex","SOLUSD",1754701694802,0.72000001,177.36,177.35,39.24]
["bitfinex","SOLUSD",1754701695126,4.01773125,177.36,177.32,31.6394813]
["bitfinex","SOLUSD",1754701695301,0.72,177.35,177.33,39.22]
["bitfinex","SOLUSD",1754701695618,4.01773124,177.35,177.33,39.22]
["bitfinex","SOLUSD",1754701696108,0.72,177.34,177.33,39.22]
["bitfinex","SOLUSD",1754701696304,4.01773124,177.34,177.33,39.22]
["bitfinex","SOLUSD",1754701696618,1e-08,177.36,177.33,48.85693498]
["bitfinex","SOLUSD",1754701696915,1e-08,177.36,177.33,48.88693474]
["bitfinex","SOLUSD",1754701697096,1e-08,177.36,177.33,48.18693474]
["bitfinex","SOLUSD",1754701697303,1e-08,177.36,177.33,39.22]
["bitfinex","SOLUSD",1754701697304,0.72,177.35,177.33,39.22]
["bitfinex","SOLUSD",1754701697508,0.72,177.35,177.33,44.85912522]
["bitfinex","SOLUSD",1754701698410,4.01773125,177.36,177.33,44.85912522]
["bitfinex","SOLUSD",1754701698822,0.72000001,177.36,177.33,44.85912522]
["bitfinex","SOLUSD",1754701699036,0.03,177.38,177.37,26.0]
["bitfinex","SOLUSD",1754701699223,0.03,177.38,177.37,61.85440148]
["bitfinex","SOLUSD",1754701699524,0.03,177.38,177.37,62.55440148]
["bitfinex","SOLUSD",1754701700226,0.03,177.38,177.37,68.19233348]
["bitfinex","SOLUSD",1754701702296,0.03,177.38,177.37,64.19460224]
["bitfinex","SOLUSD",1754701702495,0.03,177.38,177.37,12.10604167]
["bitfinex","SOLUSD",1754701702705,0.03,177.38,177.37,45.86810967]
["bitfinex","SOLUSD",1754701703107,0.03,177.38,177.37,43.61045467]
["bitfinex","SOLUSD",1754701703108,5.90272461,177.38,177.37,43.61045467]
["bitfinex","SOLUSD",1754701703610,0.75,177.38,177.37,43.61045467]
["bitfinex","SOLUSD",1754701706205,5.15272461,177.39,177.37,43.61045467]
["bitfinex","SOLUSD",1754701706413,5.15272461,177.39,177.38,4.21045467]
["bitfinex","SOLUSD",1754701710304,5.69666084,177.41,177.38,4.21091954]
["bitfinex","SOLUSD",1754701710509,0.06,177.4,177.39,4.21091954]
["bitfinex","SOLUSD",1754701711237,5.63666084,177.41,177.39,4.21091954]
["bitfinex","SOLUSD",1754701711536,5.98098398,177.41,177.4,4.21091954]
["bitfinex","SOLUSD",1754701711728,11.13370859,177.41,177.4,4.21091954]
["bitfinex","SOLUSD",1754701714940,11.07370859,177.41,177.4,4.21091954]
["bitfinex","SOLUSD",1754701715232,11.13370859,177.41,177.4,4.21091954]
["bitfinex","SOLUSD",1754701716333,11.07370859,177.41,177.4,4.27091954]
["bitfinex","SOLUSD",1754701721047,11.13370859,177.41,177.4,4.27091954]
["bitfinex","SOLUSD",1754701721342,11.07370859,177.41,177.4,4.27091954]
["bitfinex","SOLUSD",1754701721836,5.92098398,177.41,177.4,4.27091954]
["bitfinex","SOLUSD",1754701722044,11.07370859,177.41,177.4,4.27091954]
["bitfinex","SOLUSD",1754701723521,5.43704775,177.41,177.4,4.97091954]
["bitfinex","SOLUSD",1754701724930,5.43704775,177.41,177.4,4.27091954]
["bitfinex","SOLUSD",1754701727549,5.43704775,177.41,177.4,4.97091954]
["bitfinex","SOLUSD",1754701728154,0.28432314,177.41,177.4,4.26694022]
["bitfinex","SOLUSD",1754701728468,5.43704775,177.41,177.4,4.26694022]
["bitfinex","SOLUSD",1754701728633,3.58271479,177.41,177.4,4.96694022]
["bitfinex","SOLUSD",1754701729440,9.21937563,177.41,177.4,4.26694022]
["bitfinex","SOLUSD",1754701729653,8.93505249,177.41,177.4,4.26694022]
["bitfinex","SOLUSD",1754701734059,8.93505249,177.41,177.4,4.96694022]
["bitfinex","SOLUSD",1754701734570,3.29839165,177.41,177.4,4.96694022]
["bitfinex","SOLUSD",1754701737564,5.87857502,177.42,177.4,4.96694022]
["bitfinex","SOLUSD",1754701737748,3.29839165,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701737948,3.29839165,177.41,177.4,4.96749318]
["bitfinex","SOLUSD",1754701738243,3.32839165,177.41,177.4,4.96749318]
["bitfinex","SOLUSD",1754701738449,0.03,177.41,177.4,4.96749318]
["bitfinex","SOLUSD",1754701738642,0.03,177.41,177.4,10.60447175]
["bitfinex","SOLUSD",1754701739161,0.03,177.41,177.4,4.96749318]
["bitfinex","SOLUSD",1754701739946,0.03,177.41,177.4,4.96573855]
["bitfinex","SOLUSD",1754701747852,3.32839165,177.41,177.4,4.97044646]
["bitfinex","SOLUSD",1754701749552,3.32839165,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701749751,0.03,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701749972,3.32839165,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701753678,0.03,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701753866,3.32839165,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701754981,0.03,177.41,177.4,0.76]
["bitfinex","SOLUSD",1754701756483,2.42839165,177.42,177.4,0.76]
["bitfinex","SOLUSD",1754701756982,2.42839165,177.42,177.41,0.69]
["bitfinex","SOLUSD",1754701758387,3.32839165,177.43,177.41,0.69]
["bitfinex","SOLUSD",1754701759070,3.29839165,177.42,177.41,0.69]
["bitfinex","SOLUSD",1754701759989,3.29839165,177.42,177.41,0.75]
["bitfinex","SOLUSD",1754701760291,3.32839165,177.42,177.41,0.75]
["bitfinex","SOLUSD",1754701761194,0.03,177.42,177.41,0.75]
["bitfinex","SOLUSD",1754701766592,0.03,177.42,177.41,6.38666084]
["bitfinex","SOLUSD",1754701769580,0.03,177.42,177.41,0.75]
["bitfinex","SOLUSD",1754701769793,0.03,177.42,177.41,9.68505249]
["bitfinex","SOLUSD",1754701771900,0.03,177.42,177.41,6.38666084]
["bitfinex","SOLUSD",1754701774999,2.88839165,177.45,177.41,6.38666084]
["bitfinex","SOLUSD",1754701775193,2.88839165,177.45,177.42,0.67]
["bitfinex","SOLUSD",1754701775617,2.88839165,177.45,177.43,0.67]
["bitfinex","SOLUSD",1754701775998,2.88839165,177.45,177.44,0.67]
["bitfinex","SOLUSD",1754701779511,10.38375664,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754701779714,3.29839165,177.45,177.44,0.67]
["bitfinex","SOLUSD",1754701780015,3.29839165,177.46,177.45,0.67]
["bitfinex","SOLUSD",1754701780320,4.7789069,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701780512,3.29839165,177.46,177.45,0.67]
["bitfinex","SOLUSD",1754701781521,3.29839165,177.46,177.44,0.67]
["bitfinex","SOLUSD",1754701781718,4.7789069,177.48,177.42,5.63634314]
["bitfinex","SOLUSD",1754701781916,3.29839165,177.46,177.45,0.67]
["bitfinex","SOLUSD",1754701782225,4.7789069,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701782531,3.29839165,177.46,177.45,0.67]
["bitfinex","SOLUSD",1754701782698,4.7789069,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701783014,3.29839165,177.46,177.43,5.63588993]
["bitfinex","SOLUSD",1754701783220,4.7789069,177.48,177.43,5.63588993]
["bitfinex","SOLUSD",1754701783411,8.07729855,177.48,177.43,8.93428158]
["bitfinex","SOLUSD",1754701783610,3.29839165,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754701785010,3.29839165,177.47,177.44,6.30568581]
["bitfinex","SOLUSD",1754701785323,3.29839165,177.47,177.45,0.67]
["bitfinex","SOLUSD",1754701785532,3.29839165,177.47,177.44,5.63568581]
["bitfinex","SOLUSD",1754701785704,3.29839165,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754701786525,2.79839165,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754701787325,3.32839165,177.48,177.46,0.67]
["bitfinex","SOLUSD",1754701787701,0.03,177.48,177.47,0.67]
["bitfinex","SOLUSD",1754701788796,3.32839165,177.48,177.43,26.0]
["bitfinex","SOLUSD",1754701789002,3.29839165,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754701789321,3.32839165,177.48,177.44,0.67]
["bitfinex","SOLUSD",1754701789509,0.03,177.48,177.44,0.67]
["bitfinex","SOLUSD",1754701789708,3.32839165,177.48,177.44,6.30564246]
["bitfinex","SOLUSD",1754701790018,3.32839165,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701790510,0.03,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701790714,3.32839165,177.48,177.46,0.67]
["bitfinex","SOLUSD",1754701792511,0.03,177.48,177.46,0.67]
["bitfinex","SOLUSD",1754701797015,0.03,177.48,177.46,6.30500145]
["bitfinex","SOLUSD",1754701797332,0.03,177.48,177.47,3.29839165]
["bitfinex","SOLUSD",1754701797532,0.03,177.48,177.47,3.96839165]
["bitfinex","SOLUSD",1754701798315,0.03,177.48,177.47,0.67]
["bitfinex","SOLUSD",1754701798520,0.03,177.48,177.47,3.96839165]
["bitfinex","SOLUSD",1754701798832,0.03,177.48,177.47,0.67]
["bitfinex","SOLUSD",1754701799612,0.03,177.48,177.47,3.96839165]
["bitfinex","SOLUSD",1754701800741,0.03,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701800937,3.32839165,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701801334,0.03,177.48,177.46,0.67]
["bitfinex","SOLUSD",1754701801940,0.03,177.48,177.47,0.67]
["bitfinex","SOLUSD",1754701802814,0.03,177.48,177.45,0.67]
["bitfinex","SOLUSD",1754701803153,0.03,177.48,177.46,0.67]
["bitfinex","SOLUSD",1754701803528,0.03,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701805229,0.03,177.48,177.47,0.77]
["bitfinex","SOLUSD",1754701815661,0.03,177.48,177.47,6.40475516]
["bitfinex","SOLUSD",1754701817151,0.03,177.48,177.47,9.70314681]
["bitfinex","SOLUSD",1754701818446,0.03,177.48,177.47,6.40475516]
["bitfinex","SOLUSD",1754701818752,0.03,177.48,177.47,9.70314681]
["bitfinex","SOLUSD",1754701819359,0.03,177.48,177.47,24.80936238]
["bitfinex","SOLUSD",1754701820562,0.03,177.48,177.47,63.98936238]
["bitfinex","SOLUSD",1754701823768,0.03,177.48,177.47,24.80936238]
["bitfinex","SOLUSD",1754701823934,0.03,177.48,177.47,63.98936238]
["bitfinex","SOLUSD",1754701824541,0.03,177.48,177.47,60.69097073]
["bitfinex","SOLUSD",1754701824846,0.03,177.48,177.47,63.98936238]
["bitfinex","SOLUSD",1754701828261,0.03,177.48,177.47,24.80936238]
["bitfinex","SOLUSD",1754701828465,0.03,177.48,177.47,63.98936238]
["bitfinex","SOLUSD",1754701829068,0.03,177.48,177.47,66.24599838]
["bitfinex","SOLUSD",1754701830363,0.03,177.48,177.47,63.98936238]
["bitfinex","SOLUSD",1754701833771,0.03,177.48,177.47,66.24612538]
["bitfinex","SOLUSD",1754701834764,0.03,177.48,177.47,62.94773373]
["bitfinex","SOLUSD",1754701834970,0.03,177.48,177.47,66.24612538]
["bitfinex","SOLUSD",1754701836976,0.03,177.48,177.47,63.98936238]
["bitfinex","SOLUSD",1754701838849,0.03,177.48,177.47,66.24612638]
["bitfinex","SOLUSD",1754701841575,0.03,177.48,177.47,62.94773473]
["bitfinex","SOLUSD",1754701841750,0.03,177.48,177.47,66.24612638]
["bitfinex","SOLUSD",1754701848365,0.03,177.48,177.47,62.94773473]
["bitfinex","SOLUSD",1754701848557,0.03,177.48,177.47,66.24612638]
["bitfinex","SOLUSD",1754701852679,0.03,177.48,177.47,27.06612638]
["bitfinex","SOLUSD",1754701852888,0.03,177.48,177.47,92.22612638]
["bitfinex","SOLUSD",1754701856484,0.03,177.48,177.47,53.06612638]
["bitfinex","SOLUSD",1754701856680,0.03,177.48,177.47,92.22612638]
["bitfinex","SOLUSD",1754701857275,0.03,177.48,177.47,66.65261109]
["bitfinex","SOLUSD",1754701863000,1e-08,177.48,177.47,79.84617769]
["bitfinex","SOLUSD",1754701863390,1e-08,177.48,177.47,80.4096532]
["bitfinex","SOLUSD",1754701864286,1e-08,177.5,177.49,15.53270028]
["bitfinex","SOLUSD",1754701864500,1e-08,177.5,177.49,57.99109193]
["bitfinex","SOLUSD",1754701864799,1e-08,177.5,177.49,64.34521216]
["bitfinex","SOLUSD",1754701865000,1e-08,177.5,177.49,66.60121116]
["bitfinex","SOLUSD",1754701865592,1e-08,177.5,177.49,67.16462318]
["bitfinex","SOLUSD",1754701865993,1e-08,177.5,177.49,66.60121116]
["bitfinex","SOLUSD",1754701873495,0.03,177.52,177.51,41.53270028]
["bitfinex","SOLUSD",1754701873702,0.03,177.52,177.51,83.99109193]
["bitfinex","SOLUSD",1754701874005,0.03,177.52,177.51,84.71109193]
["bitfinex","SOLUSD",1754701874201,0.03,177.52,177.51,86.96696393]
["bitfinex","SOLUSD",1754701874503,0.03,177.52,177.51,47.08696393]
["bitfinex","SOLUSD",1754701874822,0.03,177.52,177.51,86.24696393]
["bitfinex","SOLUSD",1754701875810,0.03,177.52,177.51,91.88044936]
["bitfinex","SOLUSD",1754701876589,0.03,177.52,177.51,91.45396465]
["bitfinex","SOLUSD",1754701878208,0.03,177.52,177.51,85.899701]
["bitfinex","SOLUSD",1754701878209,0.09,177.52,177.51,85.899701]
["bitfinex","SOLUSD",1754701879911,0.03,177.52,177.51,65.16]
["bitfinex","SOLUSD",1754701880125,0.09,177.52,177.51,39.16]
["bitfinex","SOLUSD",1754701880817,3.38839165,177.52,177.51,39.18]
["bitfinex","SOLUSD",1754701883028,3.38839165,177.52,177.5,39.18]
["bitfinex","SOLUSD",1754701883211,3.29839165,177.51,177.5,39.18]
["bitfinex","SOLUSD",1754701883394,3.35839165,177.51,177.5,39.18]
["bitfinex","SOLUSD",1754701883596,0.06,177.51,177.49,39.16]
["bitfinex","SOLUSD",1754701883916,3.35839165,177.5,177.49,39.16]
["bitfinex","SOLUSD",1754701885109,3.35839165,177.5,177.48,39.18]
["bitfinex","SOLUSD",1754701885413,3.35839165,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754701885620,3.35839165,177.48,177.47,39.24]
["bitfinex","SOLUSD",1754701886631,3.29839165,177.48,177.47,39.24]
["bitfinex","SOLUSD",1754701888019,3.29839165,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701890230,3.35839165,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701890592,8.99282933,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701893717,22.18639593,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701894807,22.47071907,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701896618,8.93282933,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701897613,3.29839165,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701898204,3.29839165,177.48,177.47,0.73]
["bitfinex","SOLUSD",1754701900608,5.9180388,177.51,177.47,0.73]
["bitfinex","SOLUSD",1754701900809,5.14826959,177.48,177.47,0.73]
["bitfinex","SOLUSD",1754701901622,5.14826959,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701902625,5.14826959,177.48,177.47,0.73]
["bitfinex","SOLUSD",1754701904635,5.14826959,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701907423,0.34432314,177.51,177.47,0.73]
["bitfinex","SOLUSD",1754701907424,5.63357031,177.51,177.47,0.73]
["bitfinex","SOLUSD",1754701907633,5.14826959,177.49,177.47,0.73]
["bitfinex","SOLUSD",1754701909025,5.14826959,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754701909206,5.14826959,177.49,177.48,0.67]
["bitfinex","SOLUSD",1754701909817,5.14826959,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754701911116,5.14826959,177.49,177.47,0.73]
["bitfinex","SOLUSD",1754701912535,5.14826959,177.48,177.47,0.73]
["bitfinex","SOLUSD",1754701913315,0.06,177.51,177.47,0.73]
["bitfinex","SOLUSD",1754701913522,5.14826959,177.49,177.47,0.73]
["bitfinex","SOLUSD",1754701913927,5.14826959,177.49,177.48,0.67]
["bitfinex","SOLUSD",1754701915438,5.14826959,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754701915614,5.63357942,177.51,177.47,0.06]
["bitfinex","SOLUSD",1754701915615,5.14826959,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701918530,5.6338681,177.5,177.47,0.06]
["bitfinex","SOLUSD",1754701918731,5.14826959,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754701919036,5.14826959,177.49,177.47,0.73]
["bitfinex","SOLUSD",1754701922732,5.69358651,177.51,177.47,0.73]
["bitfinex","SOLUSD",1754701922914,3.29467811,177.49,177.47,0.73]
["bitfinex","SOLUSD",1754701926724,3.29467811,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701929060,8.92911579,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701929467,8.98911579,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701930062,9.27343893,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701930789,29.44562425,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701931063,31.03822938,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701931263,24.70497619,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701932556,31.03822938,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701933456,31.03660322,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754701934253,41.53270028,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754701934454,46.93641548,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754701934654,46.99641548,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754701935263,86.17641548,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754701936368,94.06990717,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754701937155,15.53270028,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754701937355,36.1427322,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701937559,46.99641548,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701937866,46.99341436,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701938370,52.6291222,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701938867,54.48924079,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701939968,93.66924079,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701940555,90.77311909,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701940786,95.92791579,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701941068,95.86791579,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701941366,100.65835877,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701942046,100.5943159,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701942448,93.76187982,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754701944772,78.65566425,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701944957,76.39698925,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701958074,76.25482768,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701958666,71.10003098,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701958881,44.61911984,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701959263,5.1547967,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701960756,3.29646452,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701961992,42.47646452,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701963192,3.29646452,177.44,177.43,0.74]
["bitfinex","SOLUSD",1754701964266,44.81515607,177.46,177.43,0.74]
["bitfinex","SOLUSD",1754701964463,44.84479394,177.47,177.43,0.74]
["bitfinex","SOLUSD",1754701964888,3.29646452,177.46,177.43,0.74]
["bitfinex","SOLUSD",1754701966703,5.15007268,177.46,177.43,0.74]
["bitfinex","SOLUSD",1754701968993,5.15007268,177.45,177.43,0.74]
["bitfinex","SOLUSD",1754701972696,44.84478538,177.47,177.43,0.74]
["bitfinex","SOLUSD",1754701973003,5.15007268,177.45,177.43,0.74]
["bitfinex","SOLUSD",1754701974199,5.15007268,177.46,177.43,0.74]
["bitfinex","SOLUSD",1754701976383,0.03,177.47,177.45,5.15007268]
["bitfinex","SOLUSD",1754701976585,0.03,177.47,177.46,0.69]
["bitfinex","SOLUSD",1754701978812,0.03,177.47,177.46,5.84007268]
["bitfinex","SOLUSD",1754701979031,0.03,177.47,177.46,11.47514537]
["bitfinex","SOLUSD",1754701986797,0.03,177.47,177.46,9.61842413]
["bitfinex","SOLUSD",1754701989387,0.03,177.47,177.46,3.29335144]
["bitfinex","SOLUSD",1754701989590,0.03,177.47,177.45,3.29335144]
["bitfinex","SOLUSD",1754701990305,0.03,177.47,177.46,0.7]
["bitfinex","SOLUSD",1754701990486,0.03,177.47,177.45,3.29335144]
["bitfinex","SOLUSD",1754701990691,0.03,177.47,177.45,5.14804638]
["bitfinex","SOLUSD",1754701990893,0.03,177.47,177.44,45.00804638]
["bitfinex","SOLUSD",1754701991093,0.03,177.47,177.45,0.7]
["bitfinex","SOLUSD",1754701993510,0.03,177.47,177.45,5.84804638]
["bitfinex","SOLUSD",1754701996809,0.03,177.47,177.45,0.7]
["bitfinex","SOLUSD",1754701998311,0.03,177.47,177.44,5.14804638]
["bitfinex","SOLUSD",1754701998517,0.03,177.47,177.46,0.7]
["bitfinex","SOLUSD",1754702001610,0.03,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702002029,0.03,177.47,177.45,0.76]
["bitfinex","SOLUSD",1754702004631,0.03,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702004819,0.03,177.47,177.46,0.7]
["bitfinex","SOLUSD",1754702009827,0.03,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702010129,5.23804638,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702010510,5.17804638,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702010710,3.32577934,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702010913,8.96075042,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702011333,5.66497108,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702011530,8.96075042,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702011710,8.96075042,177.47,177.45,0.76]
["bitfinex","SOLUSD",1754702020749,0.03,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754702021223,0.03,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702021944,0.03,177.47,177.45,0.73]
["bitfinex","SOLUSD",1754702026937,0.03,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754702037047,3.32577934,177.47,177.45,0.73]
["bitfinex","SOLUSD",1754702037252,3.32577934,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702037454,3.32577934,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754702040251,0.03,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754702055265,3.32577934,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702055775,3.32577934,177.47,177.45,0.72]
["bitfinex","SOLUSD",1754702056183,3.32577934,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702057167,8.96078803,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754702057670,3.64010248,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702057991,5.75343854,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702058489,5.69343854,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702059289,11.4706728,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702059486,11.5306728,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702060189,11.4706728,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702063888,11.46784376,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702064389,11.52784376,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702064574,17.85295025,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754702064966,26.0,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754702065166,31.40628636,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754702065369,31.46628636,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754702065773,37.1019942,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754702066784,15.10621557,177.43,177.41,0.06]
["bitfinex","SOLUSD",1754702067093,44.56452654,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702067387,44.62452654,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702067804,50.26086968,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702069006,54.94068353,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702069187,48.09212248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702070494,48.09212248,177.42,177.41,0.72]
["bitfinex","SOLUSD",1754702071508,8.93212248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702072006,48.09212248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702073708,8.93212248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702074008,48.11212248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702074582,6.06282785,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702074809,48.53860719,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702081002,48.53860719,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702084714,45.24282785,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702085017,48.53860719,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702085590,9.35860719,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702085799,48.53860719,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702088616,48.53860719,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702093702,48.53860719,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702099219,53.27500057,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702100316,55.38338006,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702100826,41.28837949,177.42,177.41,0.73]
["bitfinex","SOLUSD",1754702101025,39.19,177.43,177.41,4.02577934]
["bitfinex","SOLUSD",1754702101214,39.19,177.43,177.42,0.67]
["bitfinex","SOLUSD",1754702102330,0.03,177.43,177.42,0.67]
["bitfinex","SOLUSD",1754702102627,0.03,177.43,177.42,3.96577934]
["bitfinex","SOLUSD",1754702108244,0.03,177.43,177.42,0.67]
["bitfinex","SOLUSD",1754702108612,39.19,177.43,177.42,0.67]
["bitfinex","SOLUSD",1754702114323,39.19,177.43,177.42,3.96577934]
["bitfinex","SOLUSD",1754702114918,0.03,177.43,177.42,3.96577934]
["bitfinex","SOLUSD",1754702115821,0.03,177.43,177.42,9.60212248]
["bitfinex","SOLUSD",1754702117736,0.03,177.43,177.42,3.96577934]
["bitfinex","SOLUSD",1754702121124,0.03,177.43,177.42,9.60212248]
["bitfinex","SOLUSD",1754702129868,0.03,177.43,177.42,9.66212248]
["bitfinex","SOLUSD",1754702142261,0.03,177.43,177.42,24.76833805]
["bitfinex","SOLUSD",1754702151255,0.03,177.43,177.42,63.88833805]
["bitfinex","SOLUSD",1754702157481,0.03,177.45,177.44,41.10621557]
["bitfinex","SOLUSD",1754702157777,0.03,177.45,177.44,83.52199491]
["bitfinex","SOLUSD",1754702157962,0.03,177.45,177.44,84.21199491]
["bitfinex","SOLUSD",1754702158563,0.03,177.45,177.44,89.84770275]
["bitfinex","SOLUSD",1754702160771,0.03,177.47,177.45,15.10621557]
["bitfinex","SOLUSD",1754702161087,0.03,177.47,177.46,68.41577934]
["bitfinex","SOLUSD",1754702161388,0.03,177.47,177.46,69.10577934]
["bitfinex","SOLUSD",1754702161882,0.03,177.47,177.46,74.74085203]
["bitfinex","SOLUSD",1754702162284,0.03,177.47,177.46,63.8470676]
["bitfinex","SOLUSD",1754702162582,0.03,177.49,177.46,63.8470676]
["bitfinex","SOLUSD",1754702162583,0.03,177.49,177.47,15.10621557]
["bitfinex","SOLUSD",1754702162781,0.03,177.49,177.48,68.9792231]
["bitfinex","SOLUSD",1754702163085,0.03,177.49,177.48,69.6692231]
["bitfinex","SOLUSD",1754702163863,0.03,177.49,177.48,75.30366078]
["bitfinex","SOLUSD",1754702166679,0.03,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1754702166876,0.03,177.5,177.49,15.82621557]
["bitfinex","SOLUSD",1754702167077,0.03,177.51,177.49,15.82621557]
["bitfinex","SOLUSD",1754702167375,0.03,177.51,177.5,54.94621557]
["bitfinex","SOLUSD",1754702168688,0.03,177.51,177.5,62.83614538]
["bitfinex","SOLUSD",1754702173602,0.03,177.52,177.51,44.40199491]
["bitfinex","SOLUSD",1754702173991,0.03,177.52,177.51,19.12199491]
["bitfinex","SOLUSD",1754702174297,0.03,177.52,177.51,21.37799491]
["bitfinex","SOLUSD",1754702174517,0.03,177.52,177.51,24.75548034]
["bitfinex","SOLUSD",1754702176006,0.03,177.52,177.51,24.03548034]
["bitfinex","SOLUSD",1754702177813,0.03,177.52,177.51,24.75548034]
["bitfinex","SOLUSD",1754702178818,0.03,177.52,177.51,25.18196505]
["bitfinex","SOLUSD",1754702179195,0.03,177.52,177.51,27.43783705]
["bitfinex","SOLUSD",1754702187907,0.03,177.53,177.51,27.43783705]
["bitfinex","SOLUSD",1754702188220,0.03,177.53,177.52,84.22199491]
["bitfinex","SOLUSD",1754702188714,0.03,177.53,177.52,86.47786691]
["bitfinex","SOLUSD",1754702189296,0.03,177.53,177.52,92.111035]
["bitfinex","SOLUSD",1754702190922,0.03,177.53,177.52,66.111035]
["bitfinex","SOLUSD",1754702191610,0.03,177.53,177.52,66.53751971]
["bitfinex","SOLUSD",1754702193406,0.03,177.53,177.52,27.011035]
["bitfinex","SOLUSD",1754702193606,0.03,177.53,177.52,66.111035]
["bitfinex","SOLUSD",1754702194114,0.03,177.53,177.52,65.391035]
["bitfinex","SOLUSD",1754702194704,0.03,177.53,177.52,66.081035]
["bitfinex","SOLUSD",1754702197443,0.03,177.53,177.52,65.391035]
["bitfinex","SOLUSD",1754702197622,0.03,177.53,177.52,63.135163]
["bitfinex","SOLUSD",1754702197821,0.03,177.53,177.52,65.391163]
["bitfinex","SOLUSD",1754702198407,0.03,177.53,177.52,66.081163]
["bitfinex","SOLUSD",1754702200826,0.03,177.53,177.52,65.391163]
["bitfinex","SOLUSD",1754702201044,0.03,177.53,177.52,66.081163]
["bitfinex","SOLUSD",1754702201708,0.03,177.53,177.52,63.135163]
["bitfinex","SOLUSD",1754702202914,0.03,177.53,177.52,48.02894743]
["bitfinex","SOLUSD",1754702203236,0.03,177.53,177.52,74.02894743]
["bitfinex","SOLUSD",1754702203546,0.03,177.53,177.52,68.39577934]
["bitfinex","SOLUSD",1754702203830,0.09,177.53,177.52,42.39577934]
["bitfinex","SOLUSD",1754702204537,0.09,177.53,177.52,48.02894743]
["bitfinex","SOLUSD",1754702205438,0.03,177.53,177.52,48.02894743]
["bitfinex","SOLUSD",1754702206945,0.09,177.53,177.52,42.39577934]
["bitfinex","SOLUSD",1754702207926,0.03,177.53,177.52,42.39577934]
["bitfinex","SOLUSD",1754702208443,0.09,177.53,177.52,42.39577934]
["bitfinex","SOLUSD",1754702208821,0.09,177.53,177.52,39.1]
["bitfinex","SOLUSD",1754702209026,0.09,177.53,177.51,3.35577934]
["bitfinex","SOLUSD",1754702209230,0.03,177.53,177.51,42.43577934]
["bitfinex","SOLUSD",1754702209428,0.06,177.52,177.51,42.43577934]
["bitfinex","SOLUSD",1754702209836,0.09,177.53,177.51,3.35577934]
["bitfinex","SOLUSD",1754702211934,0.09,177.53,177.51,0.06]
["bitfinex","SOLUSD",1754702212240,0.06,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754702212817,3.35577934,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754702213445,8.98894743,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754702215522,9.27327057,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754702216230,9.41543214,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754702217242,24.52164771,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754702217441,26.0,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702217631,29.29577934,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702218449,42.4788967,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702218640,58.01159698,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702218838,44.82847962,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702219517,50.46259985,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702220848,52.31720725,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702222942,31.15038674,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702224356,36.78450697,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702227768,37.21099168,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702229845,52.31720725,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754702235450,15.53270028,177.48,177.46,0.06]
["bitfinex","SOLUSD",1754702235760,46.68308702,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702235936,85.80308702,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702237048,80.65270028,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702237243,85.80308702,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702237446,91.43847727,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702237863,71.18187496,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702238073,5.15038674,177.46,177.44,0.77]
["bitfinex","SOLUSD",1754702238361,39.12,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702238568,39.54648471,177.45,177.44,0.77]
["bitfinex","SOLUSD",1754702238866,44.69687145,177.45,177.44,0.77]
["bitfinex","SOLUSD",1754702239261,39.54648471,177.45,177.44,0.77]
["bitfinex","SOLUSD",1754702239565,50.3322617,177.45,177.44,0.77]
["bitfinex","SOLUSD",1754702242744,50.3322617,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702243146,50.3322617,177.45,177.44,0.77]
["bitfinex","SOLUSD",1754702243645,50.3322617,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702244349,11.2122617,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702244544,50.3322617,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702246885,65.43847727,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702248651,67.69715127,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754702251460,67.69715127,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754702251461,74.54127512,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754702251774,84.54127512,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754702252483,26.0,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754702252658,26.0,177.42,177.4,0.06]
["bitfinex","SOLUSD",1754702252659,0.42648471,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754702252858,5.57687145,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754702253059,20.68308702,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754702253276,50.35385002,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754702253605,55.50423676,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754702254160,50.35385002,177.4,177.39,0.72]
["bitfinex","SOLUSD",1754702254361,65.46006559,177.4,177.39,0.72]
["bitfinex","SOLUSD",1754702254568,50.35385002,177.4,177.39,0.72]
["bitfinex","SOLUSD",1754702254779,44.31038674,177.4,177.39,0.72]
["bitfinex","SOLUSD",1754702255163,44.73687145,177.4,177.39,0.72]
["bitfinex","SOLUSD",1754702255687,50.37385002,177.4,177.39,0.72]
["bitfinex","SOLUSD",1754702260686,50.37385002,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754702262071,65.48006559,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754702263084,67.58255971,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754702263383,72.73294645,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754702263883,0.42648471,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702264063,36.72725819,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702264263,44.46646474,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702265286,42.36455454,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702269286,44.46581486,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702269584,33.57203043,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702269765,38.31752856,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754702269968,38.31752856,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754702270271,40.57709656,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754702270870,38.31752856,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754702272769,38.3178571,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754702273087,40.5774241,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754702274786,15.53270028,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754702274982,31.15038674,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754702275182,5.57687145,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754702275582,20.68308702,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754702275772,27.51259501,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1754702276303,46.68308702,177.36,177.32,0.06]
["bitfinex","SOLUSD",1754702276597,25.41060059,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754702276768,66.71208041,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754702277501,72.35096616,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754702278487,67.62345259,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754702279179,72.35096616,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1754702279379,22.78456684,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754702279578,22.78329011,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754702280286,17.63290337,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754702280484,22.78358873,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754702280673,61.98358873,177.33,177.32,0.66000001]
["bitfinex","SOLUSD",1754702281284,65.52229076,177.33,177.32,0.66000001]
["bitfinex","SOLUSD",1754702282207,65.52229076,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754702282398,67.62183145,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754702282578,41.53270028,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702282783,20.68308702,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702283190,28.58307078,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702284705,28.58307078,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702286014,26.32260878,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702287283,28.58307078,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702287485,26.32260878,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702287682,26.32260878,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702287885,28.42224403,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702288098,26.32260878,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702288289,28.58307078,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702288489,26.32260878,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702291904,26.32260878,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702292084,28.58307078,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702292284,30.68379236,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702293516,26.32260878,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702294019,26.32260878,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702294310,28.42356246,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702294995,30.68402346,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702295614,28.42356246,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702297219,28.58307078,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702300220,30.68551644,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702300413,30.71551644,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702304419,7.92998376,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702304616,42.51113788,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702304828,42.93762259,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702305003,39.63648471,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702305203,42.93762259,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702305814,58.04383816,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702306149,60.14907697,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702306326,58.04383816,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702306626,67.64851963,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702306795,65.54267551,177.32,177.31,0.69000001]
["bitfinex","SOLUSD",1754702307000,72.37932516,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702307195,67.64848035,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702307395,72.80893382,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754702307617,15.53270028,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754702307830,56.81370942,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754702308499,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754702308716,93.68122507,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754702310426,67.68122507,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702312726,67.68122507,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702312919,33.18297844,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702313118,98.44297844,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702314739,59.18297844,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702314937,98.44297844,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702317039,59.18297844,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702317242,88.5407716,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702317543,80.79270028,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702317718,85.95315375,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702318126,91.59394797,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702318323,5.58693818,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702318531,0.28432314,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702318716,44.70477661,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702318919,50.34557083,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702319735,44.70477661,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702320639,5.44477661,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702320849,39.54432314,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702321027,50.4877324,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702323144,44.84693818,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702323323,39.68648471,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702324453,39.26,177.28,177.27,5.85045348]
["bitfinex","SOLUSD",1754702324953,39.26,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702326137,0.28432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702326338,39.26,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702328255,10.80062594,177.3,177.27,0.69000001]
["bitfinex","SOLUSD",1754702328433,39.54432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702331161,0.28432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702331349,39.26,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702336260,0.28432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702336462,39.24,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702339566,0.28432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702339767,39.22,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702340543,0.28432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702340862,39.22,177.28,177.27,0.69000001]
["bitfinex","SOLUSD",1754702342860,0.28432314,177.29,177.27,0.69000001]
["bitfinex","SOLUSD",1754702343159,39.22,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702343363,39.25,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702343863,39.25,177.28,177.27,0.66000001]
["bitfinex","SOLUSD",1754702346053,39.25,177.28,177.27,3.96203801]
["bitfinex","SOLUSD",1754702347081,0.03,177.28,177.27,9.60315043]
["bitfinex","SOLUSD",1754702348686,0.03,177.28,177.27,11.45846271]
["bitfinex","SOLUSD",1754702349360,0.03,177.28,177.27,0.66000001]
["bitfinex","SOLUSD",1754702349562,0.03,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702350690,0.03,177.28,177.27,0.66000001]
["bitfinex","SOLUSD",1754702351483,0.31432314,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702351675,5.47167342,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702352882,11.11246764,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702353358,5.95511736,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702353760,11.11246764,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702354083,26.36084478,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702358199,28.47195049,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702358903,30.73279549,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702363498,28.62168978,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702363677,30.73266434,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702364593,25.57531406,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702364792,30.73266434,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702364973,33.21976943,177.28,177.27,0.66000001]
["bitfinex","SOLUSD",1754702367285,28.47181934,177.28,177.27,0.66000001]
["bitfinex","SOLUSD",1754702367804,28.47181934,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702368174,33.21976943,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702368594,28.47181934,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702369014,30.73266434,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702369208,35.4792044,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702370282,30.73266434,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702370478,35.47876667,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702372700,35.47693809,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702373398,30.73083576,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754702374705,30.73083576,177.28,177.25,1e-08]
["bitfinex","SOLUSD",1754702374706,41.53270028,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1754702374995,88.03919654,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1754702375393,90.30055254,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1754702375596,95.9419832,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1754702378508,69.9419832,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1754702378722,15.39053871,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754702378917,62.03919654,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754702379415,64.30080854,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754702379782,69.94287579,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754702380849,74.68210146,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1754702381003,51.84740084,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702381206,65.10740084,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702381591,70.26475184,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702381894,78.01341052,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702382310,82.75278847,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702383618,78.01341052,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702387494,78.01090607,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702388212,75.90745582,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702392814,82.12770881,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702393123,68.89974597,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702394724,70.75932478,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702398714,72.86570252,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702399031,70.75932478,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702400332,72.86611115,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702401328,72.866369,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702402330,77.60574695,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702402523,72.866369,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702406333,70.27284007,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702406634,96.69932478,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702407016,98.80753992,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702407342,98.83753992,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702407638,98.83774223,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702408542,96.72932478,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702409414,96.74932478,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702410135,98.85836046,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702410923,96.74932478,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702411830,86.42540426,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702412048,91.59197378,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702413444,93.85345778,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702414334,95.96462897,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702414735,94.1040786,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702417142,98.84345655,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702418036,96.58197255,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702419547,94.47080136,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702419750,96.58523888,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702423452,96.56523888,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702423957,91.82586093,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702424453,96.58421242,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702425326,93.27819327,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702425539,96.58421242,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702427354,0.03,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702427553,39.37216157,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702427860,39.23,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702428525,0.03,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702434339,3.62034229,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702435537,0.31432314,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702436447,0.03,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702449042,0.03,177.22,177.21,3.97601916]
["bitfinex","SOLUSD",1754702450067,0.03,177.22,177.21,9.61904156]
["bitfinex","SOLUSD",1754702451541,0.03,177.22,177.21,3.97601916]
["bitfinex","SOLUSD",1754702452260,0.03,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702453979,0.03,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702456760,5.95702712,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702461100,5.95702712,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702462288,5.95702712,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702462983,5.95702712,177.22,177.21,0.67000001]
["bitfinex","SOLUSD",1754702466296,5.95702712,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702469995,5.95702712,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702472902,0.31432314,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702474671,0.17216157,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702474872,0.03,177.22,177.21,3.98601916]
["bitfinex","SOLUSD",1754702475174,0.03,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702481104,0.31432314,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702481402,42.80034229,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702482807,48.44304627,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702484293,39.49432314,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702484492,39.21,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702484695,0.03,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702484914,0.03,177.22,177.21,3.98601916]
["bitfinex","SOLUSD",1754702486900,0.03,177.22,177.21,5.84214497]
["bitfinex","SOLUSD",1754702487609,0.03,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702494289,0.03,177.22,177.21,5.84214497]
["bitfinex","SOLUSD",1754702498506,0.03,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702500892,0.03,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1754702503806,0.03,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702504408,0.03,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1754702505105,0.03,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702508517,0.03,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1754702513429,0.31432314,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702513731,29.76106325,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702513910,46.98283018,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702514521,88.42418718,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702515033,94.06689116,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702515410,98.8242693,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702520240,26.03,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1754702520420,31.95702712,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1754702520734,0.03,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1754702526046,5.61921686,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702526944,11.26192084,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702528851,26.36813641,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702529047,28.48066283,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702529226,30.74201883,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702529419,35.49939697,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702530137,30.74201883,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702531363,28.48066283,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702531923,30.74201983,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702532125,28.62949341,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702533150,30.74131336,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702533332,28.62949341,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702534052,30.74123563,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702537948,15.63502006,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702538252,11.26192084,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702538759,11.11975927,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702539056,11.26192084,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702542049,6.09918869,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702542249,11.26192084,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702544668,9.40434989,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1754702545359,26.62302701,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702545953,31.38040515,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702546159,39.84367181,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702548677,33.65384871,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1754702549374,15.53270028,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754702549564,61.99315328,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754702550279,67.63649413,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754702552756,72.24206429,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754702553149,26.42648471,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754702553351,77.63755504,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754702553547,72.88693771,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754702553760,77.63755504,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754702554269,92.74377061,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754702554459,98.38774848,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754702554663,93.63713115,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702554870,98.38716396,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702558078,91.5246696,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702558558,91.24034646,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702558757,91.5246696,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702559476,52.3446696,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702559685,91.5246696,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702565278,39.46432314,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702565462,39.60648471,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702566885,39.46432314,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702568870,50.41845403,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702569588,45.25046258,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702569781,50.41845403,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702570183,39.60648471,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702571392,45.25046258,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702575592,48.55676742,177.18,177.17,0.71000001]
["bitfinex","SOLUSD",1754702576675,48.55676742,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702577487,63.66298299,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702578913,65.5549897,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702583511,65.5549897,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702590489,44.80479626,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702590691,5.62479626,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702590888,44.80479626,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702591690,44.66263469,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702593717,50.30661256,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702593894,50.44877413,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702595213,65.5549897,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702599094,65.5549897,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702604119,67.67033911,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702604618,65.5549897,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702604819,63.69400727,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702605921,65.80964902,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702610200,26.62964902,177.18,177.17,0.70000001]
["bitfinex","SOLUSD",1754702610407,65.80964902,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702610629,26.62964902,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702610839,65.80964902,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702613830,65.80964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702614727,26.62964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702614902,65.80964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702615329,26.62964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702615515,65.80964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702620841,26.62964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702621136,65.80964902,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702622034,70.55968183,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702622350,39.63648471,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702624022,39.49432314,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702624220,0.03,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702624431,39.21,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702624842,44.85397787,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702625937,39.21,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702628326,42.51732912,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702628634,39.21,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702631145,44.85397787,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702631442,48.16130699,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702638833,48.44563013,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702640342,48.44563013,177.18,177.17,0.68000001]
["bitfinex","SOLUSD",1754702642134,63.69400727,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702642340,65.81054002,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702642848,65.81067875,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702643340,70.57258614,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702645245,70.57225089,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702648631,70.57095097,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702648831,65.80937883,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702649426,62.48204971,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702649650,65.78937883,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1754702653127,65.78937883,177.18,177.15,0.06]
["bitfinex","SOLUSD",1754702653128,15.53270028,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754702653330,81.41088957,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702653631,76.65380042,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702658354,81.41088957,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702660466,76.65380042,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702662165,74.53842886,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702662656,76.64970989,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702662870,74.53842886,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702663383,81.40667043,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702663547,74.53842886,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702664947,65.75574394,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702665271,72.77534009,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702665566,68.01825094,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702665768,72.77534009,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702667070,68.01825094,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702667261,72.76707603,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702672962,72.76589401,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702675875,69.45856489,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702676260,72.76589401,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754702679171,41.10621557,177.14,177.13,0.75]
["bitfinex","SOLUSD",1754702679381,83.87786783,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754702679971,83.87786783,177.14,177.13,0.75]
["bitfinex","SOLUSD",1754702680566,89.52312017,177.14,177.13,0.75]
["bitfinex","SOLUSD",1754702680879,89.66528174,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702681103,105.00496894,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702681273,107.26773294,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702681675,94.03841646,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702681976,98.78724155,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702682182,107.26773294,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702685893,112.01753848,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702686773,107.26773294,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702687384,94.03841646,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1754702687694,94.03841646,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702688409,98.78950077,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702688695,65.50156103,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702688873,91.92804574,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702689367,65.6437226,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702689572,65.92804574,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702690799,63.66528174,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702692101,39.60648471,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702693180,39.46432314,177.14,177.13,0.69000001]
["bitfinex","SOLUSD",1754702693378,13.73246658,177.18,177.13,3.99732913]
["bitfinex","SOLUSD",1754702693583,0.28432314,177.16,177.14,0.69]
["bitfinex","SOLUSD",1754702693778,39.18,177.15,177.14,0.69]
["bitfinex","SOLUSD",1754702694098,39.18,177.16,177.14,3.99732912]
["bitfinex","SOLUSD",1754702694294,39.18,177.16,177.14,3.30732912]
["bitfinex","SOLUSD",1754702694484,39.18,177.16,177.15,0.69]
["bitfinex","SOLUSD",1754702697100,39.18,177.16,177.15,3.99732912]
["bitfinex","SOLUSD",1754702697419,0.45648471,177.18,177.15,3.99732912]
["bitfinex","SOLUSD",1754702697578,39.44432314,177.17,177.16,0.69]
["bitfinex","SOLUSD",1754702701410,39.16,177.17,177.16,0.69]
["bitfinex","SOLUSD",1754702702101,39.47432314,177.18,177.16,0.69]
["bitfinex","SOLUSD",1754702702684,0.03,177.18,177.17,3.30732912]
["bitfinex","SOLUSD",1754702702876,0.03,177.18,177.17,3.99732912]
["bitfinex","SOLUSD",1754702703077,0.03,177.2,177.17,3.99732912]
["bitfinex","SOLUSD",1754702703306,0.03,177.2,177.19,3.30732912]
["bitfinex","SOLUSD",1754702703609,0.03,177.23,177.19,8.95098846]
["bitfinex","SOLUSD",1754702703785,0.03,177.23,177.22,3.30732912]
["bitfinex","SOLUSD",1754702703985,0.03,177.23,177.2,3.96732912]
["bitfinex","SOLUSD",1754702704196,39.19,177.23,177.2,3.96732912]
["bitfinex","SOLUSD",1754702704402,39.19,177.23,177.21,3.96732912]
["bitfinex","SOLUSD",1754702704603,39.19,177.23,177.22,0.66]
["bitfinex","SOLUSD",1754702704908,0.03,177.23,177.22,0.66]
["bitfinex","SOLUSD",1754702708385,0.03,177.23,177.22,5.82227752]
["bitfinex","SOLUSD",1754702709005,0.03,177.23,177.22,11.4649815]
["bitfinex","SOLUSD",1754702709207,19.53230289,177.24,177.22,11.4649815]
["bitfinex","SOLUSD",1754702709504,19.53230289,177.24,177.23,5.82227752]
["bitfinex","SOLUSD",1754702712218,19.53230289,177.24,177.23,0.66]
["bitfinex","SOLUSD",1754702712419,19.53230289,177.24,177.23,5.82227752]
["bitfinex","SOLUSD",1754702718785,19.53230289,177.24,177.23,0.66]
["bitfinex","SOLUSD",1754702718990,19.53230289,177.24,177.23,5.82227752]
["bitfinex","SOLUSD",1754702719314,19.53230289,177.24,177.21,0.66]
["bitfinex","SOLUSD",1754702719497,19.53230289,177.24,177.21,5.82227752]
["bitfinex","SOLUSD",1754702719810,19.53230289,177.24,177.22,0.66]
["bitfinex","SOLUSD",1754702720010,19.53230289,177.24,177.22,5.82227752]
["bitfinex","SOLUSD",1754702720815,19.53230289,177.24,177.23,0.66]
["bitfinex","SOLUSD",1754702721812,19.53230289,177.24,177.21,5.82227752]
["bitfinex","SOLUSD",1754702722497,25.17440348,177.24,177.21,5.82227752]
["bitfinex","SOLUSD",1754702723095,19.53230289,177.24,177.21,5.82227752]
["bitfinex","SOLUSD",1754702723304,19.53230289,177.24,177.21,5.16227752]
["bitfinex","SOLUSD",1754702723512,19.53230289,177.24,177.22,0.66]
["bitfinex","SOLUSD",1754702725002,19.53230289,177.24,177.21,5.16227752]
["bitfinex","SOLUSD",1754702725215,19.53230289,177.24,177.23,0.66]
["bitfinex","SOLUSD",1754702727819,19.53230289,177.24,177.23,0.72]
["bitfinex","SOLUSD",1754702728941,19.53230289,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702733014,19.53230289,177.24,177.23,0.72]
["bitfinex","SOLUSD",1754702737428,25.17437014,177.24,177.23,0.72]
["bitfinex","SOLUSD",1754702737739,25.17437014,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702737911,44.16038126,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702738106,47.46369226,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702738818,112.60369226,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702739020,114.71044138,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702740433,119.42667969,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702740831,121.28899354,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702741212,121.29004267,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702743139,95.29004267,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702747731,95.14004267,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702747915,116.42380436,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702749727,114.31600611,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702761052,114.31600611,177.24,177.23,0.75]
["bitfinex","SOLUSD",1754702762646,112.45558321,177.24,177.23,0.75]
["bitfinex","SOLUSD",1754702763953,114.56468184,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702764350,119.31080763,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702766242,119.31080763,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702766765,114.56468184,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702768065,109.15227221,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702768367,90.74085485,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702770162,94.04605664,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702772877,19.81662603,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702773061,19.53230289,177.24,177.23,4.07520179]
["bitfinex","SOLUSD",1754702773664,19.53230289,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702779575,19.53230289,177.24,177.23,5.93184783]
["bitfinex","SOLUSD",1754702781079,19.53230289,177.24,177.23,11.57423343]
["bitfinex","SOLUSD",1754702781385,19.53230289,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702781782,19.53230289,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702782076,24.69415072,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702782384,19.53230289,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702782769,19.53230289,177.24,177.23,5.93184783]
["bitfinex","SOLUSD",1754702783854,19.53230289,177.24,177.23,0.77]
["bitfinex","SOLUSD",1754702784056,19.53230289,177.24,177.23,5.93184783]
["bitfinex","SOLUSD",1754702784958,19.53230289,177.24,177.23,11.57423343]
["bitfinex","SOLUSD",1754702789891,19.53230289,177.24,177.23,5.93184783]
["bitfinex","SOLUSD",1754702793785,0.03,177.24,177.23,5.93184783]
["bitfinex","SOLUSD",1754702795878,5.19184783,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702796084,5.34184783,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702796478,5.19184783,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702798974,10.83391508,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702800197,5.67206725,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702800503,5.19184783,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702804088,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702805003,5.19184783,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702806586,5.19184783,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702806786,3.33389934,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702809484,0.03,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702809706,3.33389934,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702810219,0.03,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702812799,0.03,177.24,177.23,9.67628494]
["bitfinex","SOLUSD",1754702815793,0.03,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702816006,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702816202,0.03,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702829429,0.03,177.24,177.23,9.67628494]
["bitfinex","SOLUSD",1754702833913,0.03,177.24,177.23,6.3723856]
["bitfinex","SOLUSD",1754702834216,0.03,177.24,177.23,9.67628494]
["bitfinex","SOLUSD",1754702836159,0.03,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702837045,0.03,177.24,177.23,4.03389934]
["bitfinex","SOLUSD",1754702838958,0.03,177.24,177.23,0.73]
["bitfinex","SOLUSD",1754702841433,0.03,177.24,177.23,4.03389934]
["bitfinex","SOLUSD",1754702843928,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702844837,0.03,177.24,177.23,0.75]
["bitfinex","SOLUSD",1754702846535,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702849031,3.48389934,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702849237,0.18,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702849441,3.33389934,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702850244,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702852538,0.03,177.24,177.23,0.75]
["bitfinex","SOLUSD",1754702853644,3.33389934,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702854353,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702855047,0.03,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754702868141,0.03,177.24,177.23,6.4223856]
["bitfinex","SOLUSD",1754702873074,0.03,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754702876065,0.03,177.24,177.23,6.4223856]
["bitfinex","SOLUSD",1754702878877,0.03,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754702880765,0.03,177.24,177.23,6.4223856]
["bitfinex","SOLUSD",1754702891294,0.03,177.24,177.23,9.72628494]
["bitfinex","SOLUSD",1754702895798,0.03,177.24,177.23,6.4223856]
["bitfinex","SOLUSD",1754702895997,0.03,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754702896195,0.03,177.24,177.23,4.08389934]
["bitfinex","SOLUSD",1754702897802,0.03,177.24,177.23,9.72628494]
["bitfinex","SOLUSD",1754702900906,0.03,177.24,177.23,6.4223856]
["bitfinex","SOLUSD",1754702901203,0.03,177.24,177.23,9.72628494]
["bitfinex","SOLUSD",1754702904305,3.33389934,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702904507,3.48389934,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702905213,0.03,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702905403,3.33389934,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702910113,9.12596659,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702911246,9.5524513,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702912820,24.65866687,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702917155,24.50866687,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702917754,50.65866687,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702917924,26.76837287,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702918335,29.02972887,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754702919128,41.10621557,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702919333,83.53011491,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702919534,83.68011491,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702920152,89.32281889,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702920451,102.53841625,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702920622,89.32281889,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702921659,86.01891955,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702921826,89.17281889,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702922025,89.32281889,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702924566,74.20876489,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702924759,74.49308803,177.22,177.21,0.76]
["bitfinex","SOLUSD",1754702924946,74.49308803,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702932164,89.5993036,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702938166,89.7493036,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702939559,63.7493036,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702940164,63.5993036,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702941178,79.07050347,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702941471,83.81504541,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754702941673,76.96490096,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754702941873,44.83659962,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754702942063,83.97659962,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754702942376,89.61994047,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754702943061,89.61994047,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702943250,89.61994047,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754702946968,89.61994047,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702951759,74.5137249,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702962359,76.62796675,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702966361,74.5137249,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702966655,76.62808402,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702970187,81.37262596,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702970482,76.62808402,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702972269,73.32418468,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702972471,76.62808402,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702974387,81.37262596,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702974588,76.62808402,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702977374,73.32418468,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702977578,39.14,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702978081,42.44389934,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702978274,39.14,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702978590,42.42389934,177.2,177.19,0.76]
["bitfinex","SOLUSD",1754702981992,10.84349112,177.23,177.19,0.76]
["bitfinex","SOLUSD",1754702982295,3.30389934,177.21,177.19,0.76]
["bitfinex","SOLUSD",1754702983203,10.41700641,177.23,177.19,0.76]
["bitfinex","SOLUSD",1754702983204,0.03,177.23,177.2,3.30389934]
["bitfinex","SOLUSD",1754702983491,0.03,177.23,177.22,3.30389934]
["bitfinex","SOLUSD",1754702984191,0.03,177.23,177.22,4.01389934]
["bitfinex","SOLUSD",1754702989500,0.03,177.23,177.22,0.71]
["bitfinex","SOLUSD",1754702994292,42.60389934,177.23,177.19,0.77]
["bitfinex","SOLUSD",1754702994507,3.30389934,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754702994707,3.30389934,177.22,177.2,0.71]
["bitfinex","SOLUSD",1754702995202,3.30389934,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754702995407,3.30389934,177.22,177.2,0.71]
["bitfinex","SOLUSD",1754702998799,3.30389934,177.21,177.19,0.77]
["bitfinex","SOLUSD",1754702999197,3.30389934,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754703000611,3.30389934,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754703001112,3.30389934,177.21,177.2,0.71]
["bitfinex","SOLUSD",1754703001308,8.94661359,177.22,177.2,0.71]
["bitfinex","SOLUSD",1754703002110,9.3730983,177.22,177.21,0.71]
["bitfinex","SOLUSD",1754703002513,9.3730983,177.22,177.2,0.71]
["bitfinex","SOLUSD",1754703005830,44.79244933,177.23,177.2,0.71]
["bitfinex","SOLUSD",1754703006118,42.45389934,177.23,177.2,0.71]
["bitfinex","SOLUSD",1754703007298,42.45389934,177.23,177.2,0.77]
["bitfinex","SOLUSD",1754703008218,48.0963062,177.23,177.2,0.77]
["bitfinex","SOLUSD",1754703008525,3.30389934,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754703009995,3.73038405,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754703010201,3.88038405,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754703010614,9.52340645,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754703011508,24.62962202,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754703012808,37.84521938,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754703013099,0.42648471,177.21,177.2,0.76]
["bitfinex","SOLUSD",1754703015432,42.42389934,177.22,177.2,0.76]
["bitfinex","SOLUSD",1754703015433,39.12,177.22,177.2,0.76]
["bitfinex","SOLUSD",1754703016805,3.33389934,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703017808,3.76038405,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703024633,3.76038405,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754703024823,3.76038405,177.23,177.21,0.7]
["bitfinex","SOLUSD",1754703025029,9.40276974,177.23,177.21,0.7]
["bitfinex","SOLUSD",1754703025247,9.40276974,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754703025549,9.40276974,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703026638,9.40276974,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754703026825,9.40276974,177.23,177.21,0.7]
["bitfinex","SOLUSD",1754703027136,9.40276974,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754703027314,9.40276974,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703027515,0.45648471,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703027839,3.76038405,177.23,177.21,0.7]
["bitfinex","SOLUSD",1754703028134,9.40280177,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703030540,3.76038405,177.23,177.2,0.76]
["bitfinex","SOLUSD",1754703032043,3.76038405,177.23,177.21,0.7]
["bitfinex","SOLUSD",1754703035750,0.03,177.23,177.21,4.00389934]
["bitfinex","SOLUSD",1754703035924,0.03,177.23,177.22,0.7]
["bitfinex","SOLUSD",1754703040946,0.03,177.23,177.21,0.7]
["bitfinex","SOLUSD",1754703042251,0.03,177.23,177.2,3.36389934]
["bitfinex","SOLUSD",1754703042551,0.03,177.23,177.22,0.7]
["bitfinex","SOLUSD",1754703061842,0.03,177.23,177.22,9.64660332]
["bitfinex","SOLUSD",1754703063950,0.03,177.23,177.22,6.34270398]
["bitfinex","SOLUSD",1754703064170,0.03,177.23,177.22,9.64660332]
["bitfinex","SOLUSD",1754703065768,0.03,177.23,177.22,4.00389934]
["bitfinex","SOLUSD",1754703070149,0.03,177.23,177.22,0.7]
["bitfinex","SOLUSD",1754703077776,0.03,177.23,177.22,4.00389934]
["bitfinex","SOLUSD",1754703078365,0.03,177.23,177.22,9.64660332]
["bitfinex","SOLUSD",1754703085779,0.03,177.23,177.22,0.7]
["bitfinex","SOLUSD",1754703086286,0.03,177.23,177.22,9.64660332]
["bitfinex","SOLUSD",1754703086474,0.03,177.23,177.22,0.7]
["bitfinex","SOLUSD",1754703087087,0.03,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754703087681,3.48389934,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754703087981,3.33389934,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754703091269,0.03,177.23,177.21,0.06]
["bitfinex","SOLUSD",1754703092968,0.03,177.23,177.21,0.72]
["bitfinex","SOLUSD",1754703097974,0.03,177.23,177.22,3.30389934]
["bitfinex","SOLUSD",1754703098385,0.03,177.23,177.22,3.98389934]
["bitfinex","SOLUSD",1754703099802,0.03,177.23,177.22,0.68]
["bitfinex","SOLUSD",1754703099974,0.03,177.23,177.22,9.62660332]
["bitfinex","SOLUSD",1754703100687,0.03,177.23,177.22,6.32270398]
["bitfinex","SOLUSD",1754703100986,0.03,177.23,177.22,0.68]
["bitfinex","SOLUSD",1754703104078,0.03,177.23,177.22,9.62660332]
["bitfinex","SOLUSD",1754703108078,0.03,177.23,177.22,6.32270398]
["bitfinex","SOLUSD",1754703108385,0.03,177.23,177.22,9.62660332]
["bitfinex","SOLUSD",1754703111493,0.03,177.23,177.22,0.68]
["bitfinex","SOLUSD",1754703111685,0.03,177.23,177.22,3.98389934]
["bitfinex","SOLUSD",1754703111881,0.03,177.23,177.22,9.62660332]
["bitfinex","SOLUSD",1754703114285,0.03,177.23,177.22,11.88668232]
["bitfinex","SOLUSD",1754703114602,0.03,177.23,177.22,50.98668232]
["bitfinex","SOLUSD",1754703115618,0.03,177.23,177.22,51.55095271]
["bitfinex","SOLUSD",1754703115983,0.03,177.23,177.22,50.98668232]
["bitfinex","SOLUSD",1754703119904,0.03,177.23,177.22,8.58278298]
["bitfinex","SOLUSD",1754703120103,0.03,177.23,177.22,48.70660332]
["bitfinex","SOLUSD",1754703121899,0.03,177.23,177.22,50.96681032]
["bitfinex","SOLUSD",1754703123010,0.03,177.23,177.22,48.70660332]
["bitfinex","SOLUSD",1754703130818,0.03,177.24,177.22,48.70660332]
["bitfinex","SOLUSD",1754703131016,0.03,177.24,177.23,3.30389934]
["bitfinex","SOLUSD",1754703131208,0.03,177.24,177.23,3.98389934]
["bitfinex","SOLUSD",1754703131401,0.03,177.24,177.23,32.24359534]
["bitfinex","SOLUSD",1754703132112,0.03,177.24,177.23,37.88598094]
["bitfinex","SOLUSD",1754703133410,0.03,177.24,177.23,38.4502195]
["bitfinex","SOLUSD",1754703134827,1e-08,177.24,177.23,27.55643507]
["bitfinex","SOLUSD",1754703135024,0.03,177.26,177.24,15.10621557]
["bitfinex","SOLUSD",1754703135206,0.03,177.26,177.25,83.51011491]
["bitfinex","SOLUSD",1754703135403,0.03,177.27,177.25,84.19011491]
["bitfinex","SOLUSD",1754703135602,0.03,177.27,177.26,3.98389934]
["bitfinex","SOLUSD",1754703135822,0.03,177.27,177.26,32.24321134]
["bitfinex","SOLUSD",1754703136906,0.03,177.27,177.26,37.884642]
["bitfinex","SOLUSD",1754703142827,0.03,177.36,177.32,10.0]
["bitfinex","SOLUSD",1754703143032,0.03,177.36,177.34,26.0]
["bitfinex","SOLUSD",1754703143334,0.03,177.36,177.34,4.19832131]
["bitfinex","SOLUSD",1754703143642,0.8,177.35,177.34,4.19832131]
["bitfinex","SOLUSD",1754703143854,0.1,177.35,177.34,7.50222065]
["bitfinex","SOLUSD",1754703144132,0.1,177.35,177.34,10.44089565]
["bitfinex","SOLUSD",1754703144711,0.1,177.35,177.34,12.28974833]
["bitfinex","SOLUSD",1754703145029,0.1,177.35,177.34,17.92863408]
["bitfinex","SOLUSD",1754703145544,0.1,177.35,177.34,59.03484965]
["bitfinex","SOLUSD",1754703149645,0.1,177.35,177.34,53.88209763]
["bitfinex","SOLUSD",1754703149845,0.1,177.35,177.34,43.24863408]
["bitfinex","SOLUSD",1754703151349,0.1,177.35,177.34,38.09588206]
["bitfinex","SOLUSD",1754703151533,0.8,177.35,177.34,43.24863408]
["bitfinex","SOLUSD",1754703152034,0.1,177.35,177.34,43.24863408]
["bitfinex","SOLUSD",1754703153746,0.1,177.35,177.34,38.09588206]
["bitfinex","SOLUSD",1754703154045,0.1,177.35,177.34,43.24863408]
["bitfinex","SOLUSD",1754703154548,0.1,177.35,177.34,43.90863408]
["bitfinex","SOLUSD",1754703154927,0.1,177.35,177.34,43.24863408]
["bitfinex","SOLUSD",1754703157739,0.1,177.35,177.34,43.30863408]
["bitfinex","SOLUSD",1754703160155,0.1,177.35,177.34,43.96863408]
["bitfinex","SOLUSD",1754703162859,0.1,177.35,177.34,43.9459308]
["bitfinex","SOLUSD",1754703163443,0.1,177.35,177.34,43.2859308]
["bitfinex","SOLUSD",1754703164157,0.1,177.35,177.34,38.13317878]
["bitfinex","SOLUSD",1754703164344,0.1,177.35,177.34,43.2859308]
["bitfinex","SOLUSD",1754703168733,0.1,177.35,177.34,41.43127724]
["bitfinex","SOLUSD",1754703170447,0.1,177.35,177.34,38.13317878]
["bitfinex","SOLUSD",1754703170759,0.1,177.35,177.34,41.43127724]
["bitfinex","SOLUSD",1754703171755,0.1,177.35,177.34,41.43881626]
["bitfinex","SOLUSD",1754703172058,0.1,177.35,177.34,15.43881626]
["bitfinex","SOLUSD",1754703175592,0.78,177.35,177.34,4.24315705]
["bitfinex","SOLUSD",1754703178752,11.57413621,177.35,177.34,4.24315705]
["bitfinex","SOLUSD",1754703178953,11.85845935,177.35,177.34,4.24315705]
["bitfinex","SOLUSD",1754703180369,12.00062092,177.35,177.34,4.24315705]
["bitfinex","SOLUSD",1754703180576,12.00062092,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703182259,27.10683649,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703186674,66.52683649,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703188249,27.10683649,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703188458,62.95109208,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703188656,65.84683649,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703189055,66.52683649,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703198768,64.67218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703199888,63.99218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703200678,63.99218267,177.35,177.34,0.75]
["bitfinex","SOLUSD",1754703202397,63.99218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703203901,64.67218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703204278,63.99218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703205498,63.99218267,177.35,177.34,0.75]
["bitfinex","SOLUSD",1754703205793,63.99218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703206778,60.69126808,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703207007,63.99218267,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754703207594,43.10523773,177.35,177.34,0.75]
["bitfinex","SOLUSD",1754703207793,0.38432314,177.35,177.34,4.95146825]
["bitfinex","SOLUSD",1754703208093,39.74432314,177.35,177.34,4.95146825]
["bitfinex","SOLUSD",1754703208270,0.38432314,177.35,177.34,4.95146825]
["bitfinex","SOLUSD",1754703209596,0.1,177.35,177.34,4.95150937]
["bitfinex","SOLUSD",1754703212291,0.1,177.35,177.34,13.89130971]
["bitfinex","SOLUSD",1754703214700,0.1,177.35,177.34,15.74363262]
["bitfinex","SOLUSD",1754703215787,0.1,177.35,177.34,15.74390848]
["bitfinex","SOLUSD",1754703219589,0.1,177.35,177.34,10.59067098]
["bitfinex","SOLUSD",1754703219789,0.1,177.35,177.34,15.74390848]
["bitfinex","SOLUSD",1754703221909,0.1,177.35,177.34,15.74500102]
["bitfinex","SOLUSD",1754703224908,0.1,177.35,177.34,15.74338332]
["bitfinex","SOLUSD",1754703225387,0.1,177.35,177.34,15.74348042]
["bitfinex","SOLUSD",1754703231009,0.1,177.35,177.34,15.74518388]
["bitfinex","SOLUSD",1754703234819,0.03,177.36,177.34,39.88920012]
["bitfinex","SOLUSD",1754703235027,0.03,177.36,177.35,7.50031437]
["bitfinex","SOLUSD",1754703235324,0.03,177.36,177.35,10.43860637]
["bitfinex","SOLUSD",1754703235482,1e-08,177.36,177.35,10.43860637]
["bitfinex","SOLUSD",1754703237406,1e-08,177.36,177.35,16.07717417]
["bitfinex","SOLUSD",1754703240912,1e-08,177.36,177.35,55.33717417]
["bitfinex","SOLUSD",1754703242511,1e-08,177.36,177.35,52.39888217]
["bitfinex","SOLUSD",1754703244795,1e-08,177.36,177.35,53.07888217]
["bitfinex","SOLUSD",1754703247115,1e-08,177.36,177.35,52.39888217]
["bitfinex","SOLUSD",1754703247813,1e-08,177.36,177.35,53.07888217]
["bitfinex","SOLUSD",1754703248312,1e-08,177.36,177.35,46.76031437]
["bitfinex","SOLUSD",1754703248514,0.66000001,177.36,177.35,46.76031437]
["bitfinex","SOLUSD",1754703248924,1e-08,177.36,177.35,46.76031437]
["bitfinex","SOLUSD",1754703249720,0.36000001,177.36,177.35,4.20306063]
["bitfinex","SOLUSD",1754703250821,0.36000001,177.36,177.35,4.20883782]
["bitfinex","SOLUSD",1754703253716,0.36000001,177.36,177.35,4.21225986]
["bitfinex","SOLUSD",1754703259422,1e-08,177.36,177.35,4.21225986]
["bitfinex","SOLUSD",1754703259732,1e-08,177.36,177.35,8.1895136]
["bitfinex","SOLUSD",1754703261402,1e-08,177.36,177.35,7.5095136]
["bitfinex","SOLUSD",1754703262433,1e-08,177.36,177.35,4.21225986]
["bitfinex","SOLUSD",1754703262727,1e-08,177.36,177.35,7.51345514]
["bitfinex","SOLUSD",1754703263930,1e-08,177.36,177.35,8.19345514]
["bitfinex","SOLUSD",1754703264227,1e-08,177.36,177.35,7.51345514]
["bitfinex","SOLUSD",1754703264827,1e-08,177.36,177.35,8.19345514]
["bitfinex","SOLUSD",1754703265214,1e-08,177.36,177.35,4.8962014]
["bitfinex","SOLUSD",1754703265418,1e-08,177.36,177.35,8.19345514]
["bitfinex","SOLUSD",1754703265726,1e-08,177.36,177.35,8.25345514]
["bitfinex","SOLUSD",1754703266030,1e-08,177.36,177.35,13.89202294]
["bitfinex","SOLUSD",1754703266609,1e-08,177.36,177.35,8.25345514]
["bitfinex","SOLUSD",1754703269015,1e-08,177.36,177.35,4.2762014]
["bitfinex","SOLUSD",1754703269321,0.66000001,177.36,177.35,4.2762014]
["bitfinex","SOLUSD",1754703270428,1e-08,177.36,177.35,4.2762014]
["bitfinex","SOLUSD",1754703273322,1e-08,177.36,177.35,4.27530778]
["bitfinex","SOLUSD",1754703274625,1e-08,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703275421,0.71000001,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703275822,4.00725375,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703277038,0.71000001,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703277411,1e-08,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703278223,0.71000001,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703280838,9.92982677,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703283234,9.64550363,177.36,177.35,4.27514085]
["bitfinex","SOLUSD",1754703283941,1e-08,177.36,177.35,8.26239459]
["bitfinex","SOLUSD",1754703284127,1e-08,177.36,177.35,13.90096239]
["bitfinex","SOLUSD",1754703286338,1e-08,177.36,177.35,13.89779316]
["bitfinex","SOLUSD",1754703286837,1e-08,177.36,177.35,15.75141101]
["bitfinex","SOLUSD",1754703288029,1e-08,177.36,177.35,42.31526779]
["bitfinex","SOLUSD",1754703288436,1e-08,177.36,177.35,25.03291556]
["bitfinex","SOLUSD",1754703288650,1e-08,177.36,177.35,34.66403131]
["bitfinex","SOLUSD",1754703289239,1e-08,177.36,177.35,30.45205969]
["bitfinex","SOLUSD",1754703289441,1e-08,177.36,177.35,34.66314878]
["bitfinex","SOLUSD",1754703289923,1e-08,177.36,177.35,40.30171658]
["bitfinex","SOLUSD",1754703290645,1e-08,177.36,177.35,40.99171658]
["bitfinex","SOLUSD",1754703291228,1e-08,177.36,177.35,40.4278598]
["bitfinex","SOLUSD",1754703291540,1e-08,177.36,177.35,42.6858968]
["bitfinex","SOLUSD",1754703293549,1e-08,177.36,177.35,27.57968123]
["bitfinex","SOLUSD",1754703293746,1e-08,177.36,177.35,41.69052848]
["bitfinex","SOLUSD",1754703294750,1e-08,177.36,177.35,43.94869248]
["bitfinex","SOLUSD",1754703295328,1e-08,177.36,177.35,83.16869248]
["bitfinex","SOLUSD",1754703297248,1e-08,177.36,177.35,83.73254926]
["bitfinex","SOLUSD",1754703298946,1e-08,177.36,177.35,83.16869248]
["bitfinex","SOLUSD",1754703302931,1e-08,177.36,177.35,72.27490805]
["bitfinex","SOLUSD",1754703306567,1e-08,177.36,177.35,71.58490805]
["bitfinex","SOLUSD",1754703307853,1e-08,177.36,177.35,80.22052848]
["bitfinex","SOLUSD",1754703307854,0.71000001,177.36,177.35,80.22052848]
["bitfinex","SOLUSD",1754703308733,0.71000001,177.36,177.35,78.36705023]
["bitfinex","SOLUSD",1754703309135,1e-08,177.36,177.35,78.36705023]
["bitfinex","SOLUSD",1754703311162,1e-08,177.36,177.35,74.15596114]
["bitfinex","SOLUSD",1754703311342,1e-08,177.36,177.35,78.35930891]
["bitfinex","SOLUSD",1754703316454,1e-08,177.36,177.35,79.02930891]
["bitfinex","SOLUSD",1754703316657,1e-08,177.36,177.35,81.28747391]
["bitfinex","SOLUSD",1754703317369,1e-08,177.36,177.35,79.02930891]
["bitfinex","SOLUSD",1754703318543,1e-08,177.36,177.35,81.28747391]
["bitfinex","SOLUSD",1754703322101,0.03,177.37,177.35,55.28747391]
["bitfinex","SOLUSD",1754703322244,2.968164,177.51,177.48,26.0]
["bitfinex","SOLUSD",1754703322575,0.71,177.5,177.49,43.46334777]
["bitfinex","SOLUSD",1754703322940,0.71,177.5,177.49,4.20334777]
["bitfinex","SOLUSD",1754703323145,0.71,177.5,177.49,43.66334777]
["bitfinex","SOLUSD",1754703323368,0.71,177.5,177.49,4.20334777]
["bitfinex","SOLUSD",1754703325583,5.85643995,177.5,177.49,4.20334777]
["bitfinex","SOLUSD",1754703325767,5.85643995,177.5,177.49,4.194917]
["bitfinex","SOLUSD",1754703326179,5.85643995,177.5,177.46,39.44]
["bitfinex","SOLUSD",1754703326380,0.71,177.49,177.47,4.19484053]
["bitfinex","SOLUSD",1754703326581,0.71,177.49,177.48,4.19484053]
["bitfinex","SOLUSD",1754703328492,6.34412023,177.49,177.48,4.19484053]
["bitfinex","SOLUSD",1754703329407,0.71,177.49,177.48,4.19484053]
["bitfinex","SOLUSD",1754703334097,0.71,177.5,177.48,4.19484053]
["bitfinex","SOLUSD",1754703334296,0.71,177.5,177.49,4.19484053]
["bitfinex","SOLUSD",1754703336005,0.71,177.5,177.47,4.19484053]
["bitfinex","SOLUSD",1754703336205,0.71,177.5,177.48,4.19484053]
["bitfinex","SOLUSD",1754703336405,0.71,177.5,177.49,4.19484053]
["bitfinex","SOLUSD",1754703336602,5.14643995,177.51,177.46,44.52643995]
["bitfinex","SOLUSD",1754703336603,0.71,177.49,177.46,44.52643995]
["bitfinex","SOLUSD",1754703336798,5.63358427,177.51,177.47,4.19023505]
["bitfinex","SOLUSD",1754703337115,0.71,177.49,177.48,4.19023505]
["bitfinex","SOLUSD",1754703338083,0.71,177.49,177.47,4.19023505]
["bitfinex","SOLUSD",1754703338280,5.14643995,177.5,177.48,4.19023505]
["bitfinex","SOLUSD",1754703338498,5.14643995,177.51,177.49,4.19023505]
["bitfinex","SOLUSD",1754703338701,5.14643995,177.51,177.46,39.38]
["bitfinex","SOLUSD",1754703338893,0.71,177.5,177.47,4.1892912]
["bitfinex","SOLUSD",1754703339094,0.71,177.5,177.48,4.1892912]
["bitfinex","SOLUSD",1754703339290,0.71,177.5,177.47,4.1892912]
["bitfinex","SOLUSD",1754703339493,0.71,177.5,177.48,4.1892912]
["bitfinex","SOLUSD",1754703339707,0.71,177.5,177.49,4.1892912]
["bitfinex","SOLUSD",1754703340084,0.71,177.51,177.49,4.1892912]
["bitfinex","SOLUSD",1754703340286,0.71,177.51,177.5,4.1892912]
["bitfinex","SOLUSD",1754703341904,0.71,177.51,177.48,4.1861118]
["bitfinex","SOLUSD",1754703342130,0.71,177.51,177.49,4.1861118]
["bitfinex","SOLUSD",1754703342313,0.71,177.51,177.5,4.1861118]
["bitfinex","SOLUSD",1754703342508,0.71,177.51,177.48,4.1861118]
["bitfinex","SOLUSD",1754703342810,0.71,177.51,177.49,4.1861118]
["bitfinex","SOLUSD",1754703342997,0.71,177.51,177.5,4.1861118]
["bitfinex","SOLUSD",1754703343195,0.71,177.51,177.47,5.81643995]
["bitfinex","SOLUSD",1754703343398,0.71,177.51,177.48,4.18542418]
["bitfinex","SOLUSD",1754703343597,0.71,177.51,177.49,4.18542418]
["bitfinex","SOLUSD",1754703343793,0.71,177.5,177.46,5.63501476]
["bitfinex","SOLUSD",1754703344000,0.71,177.49,177.47,9.33178701]
["bitfinex","SOLUSD",1754703344198,0.71,177.49,177.48,4.18534706]
["bitfinex","SOLUSD",1754703344600,0.71,177.51,177.48,4.18534706]
["bitfinex","SOLUSD",1754703345009,5.85643995,177.51,177.49,4.18534706]
["bitfinex","SOLUSD",1754703345215,10.77987995,177.52,177.49,4.18534706]
["bitfinex","SOLUSD",1754703346204,5.14643995,177.51,177.49,4.18534706]
["bitfinex","SOLUSD",1754703346393,5.14643995,177.51,177.47,0.67]
["bitfinex","SOLUSD",1754703346588,5.14643995,177.51,177.48,4.18496767]
["bitfinex","SOLUSD",1754703346790,3.29397275,177.51,177.49,4.18496767]
["bitfinex","SOLUSD",1754703347097,0.71,177.5,177.47,0.67]
["bitfinex","SOLUSD",1754703347407,0.71,177.5,177.48,4.18517088]
["bitfinex","SOLUSD",1754703347711,3.29397275,177.51,177.48,4.18517088]
["bitfinex","SOLUSD",1754703347712,0.71,177.49,177.48,4.18517088]
["bitfinex","SOLUSD",1754703348012,0.71,177.49,177.48,4.18600036]
["bitfinex","SOLUSD",1754703348196,0.71,177.49,177.46,4.85600036]
["bitfinex","SOLUSD",1754703348393,6.34376549,177.51,177.47,4.18600036]
["bitfinex","SOLUSD",1754703348594,8.92773824,177.51,177.48,4.18600036]
["bitfinex","SOLUSD",1754703348915,0.71,177.5,177.48,4.18600036]
["bitfinex","SOLUSD",1754703349311,3.29397275,177.49,177.44,43.28397275]
["bitfinex","SOLUSD",1754703349488,3.29397275,177.49,177.45,4.18688359]
["bitfinex","SOLUSD",1754703349489,0.71,177.48,177.45,4.18688359]
["bitfinex","SOLUSD",1754703349693,0.71,177.48,177.46,4.18688359]
["bitfinex","SOLUSD",1754703349901,0.71,177.48,177.47,4.18688359]
["bitfinex","SOLUSD",1754703350208,0.71,177.48,177.45,4.18688359]
["bitfinex","SOLUSD",1754703350416,0.71,177.48,177.46,4.18688359]
["bitfinex","SOLUSD",1754703350590,0.71,177.48,177.47,4.18688359]
["bitfinex","SOLUSD",1754703350791,6.34443768,177.48,177.47,4.18688359]
["bitfinex","SOLUSD",1754703351001,9.63841043,177.48,177.47,4.18688359]
["bitfinex","SOLUSD",1754703351314,9.63841043,177.48,177.43,0.67]
["bitfinex","SOLUSD",1754703351611,9.63841043,177.48,177.44,4.8590292]
["bitfinex","SOLUSD",1754703351612,4.00397275,177.47,177.44,4.8590292]
["bitfinex","SOLUSD",1754703351912,3.29397275,177.47,177.45,4.1890292]
["bitfinex","SOLUSD",1754703352501,3.29397275,177.47,177.45,4.8590292]
["bitfinex","SOLUSD",1754703352809,5.63420673,177.49,177.45,0.67]
["bitfinex","SOLUSD",1754703353113,3.29397275,177.48,177.46,4.8597825]
["bitfinex","SOLUSD",1754703353295,3.29397275,177.48,177.47,4.1897825]
["bitfinex","SOLUSD",1754703353996,0.45648471,177.52,177.47,4.1897825]
["bitfinex","SOLUSD",1754703354195,3.29397275,177.51,177.48,4.8597825]
["bitfinex","SOLUSD",1754703354398,3.29397275,177.51,177.46,8.92897632]
["bitfinex","SOLUSD",1754703354597,4.03397275,177.52,177.49,0.67]
["bitfinex","SOLUSD",1754703355106,4.03397275,177.52,177.5,4.18966528]
["bitfinex","SOLUSD",1754703355717,0.03,177.52,177.51,4.85966528]
["bitfinex","SOLUSD",1754703355918,0.03,177.52,177.51,8.15363803]
["bitfinex","SOLUSD",1754703356612,0.03,177.52,177.51,4.85966528]
["bitfinex","SOLUSD",1754703358509,0.03,177.52,177.51,10.00417613]
["bitfinex","SOLUSD",1754703358821,0.03,177.52,177.51,4.18966528]
["bitfinex","SOLUSD",1754703359631,0.74,177.52,177.51,4.18966528]
["bitfinex","SOLUSD",1754703360230,0.03,177.52,177.51,4.18966528]
["bitfinex","SOLUSD",1754703361706,0.74,177.52,177.51,4.18966528]
["bitfinex","SOLUSD",1754703361912,0.03,177.52,177.51,4.19205453]
["bitfinex","SOLUSD",1754703363328,0.03,177.52,177.51,4.88205453]
["bitfinex","SOLUSD",1754703364724,0.03,177.52,177.51,4.88577721]
["bitfinex","SOLUSD",1754703365612,0.03,177.52,177.51,15.66377349]
["bitfinex","SOLUSD",1754703366017,0.03,177.52,177.51,10.51926264]
["bitfinex","SOLUSD",1754703366220,0.03,177.52,177.51,15.66377349]
["bitfinex","SOLUSD",1754703368040,0.03,177.52,177.51,17.92015449]
["bitfinex","SOLUSD",1754703368240,0.03,177.52,177.51,10.51926264]
["bitfinex","SOLUSD",1754703368414,0.03,177.52,177.51,15.66377349]
["bitfinex","SOLUSD",1754703371435,0.03,177.52,177.51,11.46799628]
["bitfinex","SOLUSD",1754703371742,0.03,177.52,177.51,15.6616513]
["bitfinex","SOLUSD",1754703373935,0.03,177.52,177.51,15.7216513]
["bitfinex","SOLUSD",1754703376146,0.03,177.52,177.51,55.2016513]
["bitfinex","SOLUSD",1754703376350,0.03,177.52,177.51,57.4577783]
["bitfinex","SOLUSD",1754703377032,0.03,177.52,177.51,57.45334677]
["bitfinex","SOLUSD",1754703377426,0.03,177.52,177.51,52.30883592]
["bitfinex","SOLUSD",1754703377725,0.03,177.52,177.51,57.45334677]
["bitfinex","SOLUSD",1754703377925,0.03,177.52,177.51,52.30883592]
["bitfinex","SOLUSD",1754703378128,0.03,177.52,177.51,57.45334677]
["bitfinex","SOLUSD",1754703380625,0.03,177.52,177.51,55.19721977]
["bitfinex","SOLUSD",1754703383247,0.03,177.52,177.51,50.05270892]
["bitfinex","SOLUSD",1754703383422,0.03,177.52,177.51,55.19721977]
["bitfinex","SOLUSD",1754703386651,0.03,177.52,177.51,53.34374136]
["bitfinex","SOLUSD",1754703387176,0.03,177.52,177.51,13.17374136]
["bitfinex","SOLUSD",1754703387335,0.03,177.52,177.51,52.61374136]
["bitfinex","SOLUSD",1754703387524,0.03,177.52,177.51,46.98025593]
["bitfinex","SOLUSD",1754703387844,0.73,177.52,177.51,7.54025593]
["bitfinex","SOLUSD",1754703388045,0.73,177.52,177.51,46.98025593]
["bitfinex","SOLUSD",1754703388250,0.73,177.52,177.51,43.68922349]
["bitfinex","SOLUSD",1754703388458,0.73,177.52,177.51,46.98025593]
["bitfinex","SOLUSD",1754703388636,0.73,177.52,177.51,43.68922349]
["bitfinex","SOLUSD",1754703390347,0.73,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703390550,0.73,177.52,177.51,43.68922349]
["bitfinex","SOLUSD",1754703390943,0.73,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703391147,0.73,177.52,177.51,43.66922349]
["bitfinex","SOLUSD",1754703391345,5.87487924,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703391551,6.15920238,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703391765,0.03,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703392051,0.03,177.52,177.51,43.68922349]
["bitfinex","SOLUSD",1754703392257,0.73,177.52,177.51,43.68922349]
["bitfinex","SOLUSD",1754703392439,5.87487924,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703392960,11.79237047,177.52,177.51,4.24922349]
["bitfinex","SOLUSD",1754703393343,11.79237047,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754703395259,11.79237047,177.52,177.51,4.25229197]
["bitfinex","SOLUSD",1754703395738,11.79237047,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754703396066,11.79237047,177.52,177.51,4.25229197]
["bitfinex","SOLUSD",1754703397563,11.93453204,177.52,177.51,4.25229197]
["bitfinex","SOLUSD",1754703397859,11.93453204,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754703398261,27.04074761,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754703401447,53.04074761,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754703401647,27.04074761,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754703404483,26.0,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703404701,31.57136395,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703404980,71.68136395,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703405177,76.82624319,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703406175,97.56626157,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703406574,15.53270028,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754703406792,10.71624319,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754703407102,11.40624319,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754703407407,26.51245876,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754703407766,25.82245876,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754703407974,20.67757952,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703408286,26.3120172,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703408490,26.02769406,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703408799,5.28704081,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703408998,5.57136395,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703409199,5.42920238,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703409499,5.42920238,177.48,177.47,4.93877573]
["bitfinex","SOLUSD",1754703410592,11.06364006,177.48,177.47,4.93877573]
["bitfinex","SOLUSD",1754703410790,11.06364006,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754703411274,11.06364006,177.48,177.47,4.24880317]
["bitfinex","SOLUSD",1754703412113,5.42920238,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703413072,5.42920238,177.48,177.47,4.93676159]
["bitfinex","SOLUSD",1754703414181,5.14487924,177.48,177.47,4.93676159]
["bitfinex","SOLUSD",1754703414708,5.42920238,177.49,177.47,4.93676159]
["bitfinex","SOLUSD",1754703414892,5.42920238,177.49,177.48,4.18676159]
["bitfinex","SOLUSD",1754703415097,5.42920238,177.49,177.48,4.87676159]
["bitfinex","SOLUSD",1754703415809,5.42920238,177.49,177.48,4.87565237]
["bitfinex","SOLUSD",1754703416505,11.20548418,177.49,177.48,4.18565237]
["bitfinex","SOLUSD",1754703416670,11.20548418,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754703416878,6.06060494,177.49,177.47,4.93641781]
["bitfinex","SOLUSD",1754703417184,5.42920238,177.48,177.47,0.75]
["bitfinex","SOLUSD",1754703417685,5.42920238,177.48,177.47,4.93669334]
["bitfinex","SOLUSD",1754703418998,0.03,177.5,177.47,4.93669334]
["bitfinex","SOLUSD",1754703419196,0.03,177.5,177.48,4.87547244]
["bitfinex","SOLUSD",1754703419399,0.03,177.5,177.49,4.18547244]
["bitfinex","SOLUSD",1754703419580,0.03,177.5,177.49,4.87547244]
["bitfinex","SOLUSD",1754703419773,0.17216157,177.5,177.49,4.87547244]
["bitfinex","SOLUSD",1754703419991,0.31432314,177.5,177.49,4.87547244]
["bitfinex","SOLUSD",1754703420192,0.03,177.5,177.49,4.87547244]
["bitfinex","SOLUSD",1754703422406,0.03,177.5,177.49,10.50959267]
["bitfinex","SOLUSD",1754703423424,0.03,177.5,177.49,4.87547244]
["bitfinex","SOLUSD",1754703426601,0.03,177.5,177.49,10.02035168]
["bitfinex","SOLUSD",1754703427717,0.03,177.5,177.49,4.87547244]
["bitfinex","SOLUSD",1754703429598,0.03,177.5,177.49,4.87277972]
["bitfinex","SOLUSD",1754703434815,0.03,177.5,177.49,4.18277972]
["bitfinex","SOLUSD",1754703437813,0.03,177.5,177.49,4.88277972]
["bitfinex","SOLUSD",1754703438413,0.03,177.5,177.49,15.66177919]
["bitfinex","SOLUSD",1754703438940,0.03,177.5,177.49,15.72177919]
["bitfinex","SOLUSD",1754703439336,0.03,177.5,177.49,4.94277972]
["bitfinex","SOLUSD",1754703441329,0.03,177.5,177.49,4.24277972]
["bitfinex","SOLUSD",1754703441728,0.03,177.5,177.49,4.94277972]
["bitfinex","SOLUSD",1754703442815,0.03,177.5,177.49,10.08765896]
["bitfinex","SOLUSD",1754703443020,0.03,177.5,177.49,15.72177919]
["bitfinex","SOLUSD",1754703448614,0.03,177.5,177.49,4.24277972]
["bitfinex","SOLUSD",1754703452029,6.17920238,177.5,177.49,4.24277972]
["bitfinex","SOLUSD",1754703453140,0.31432314,177.5,177.49,4.24277972]
["bitfinex","SOLUSD",1754703453345,0.31432314,177.5,177.49,4.90277972]
["bitfinex","SOLUSD",1754703453768,0.31432314,177.5,177.49,4.91313509]
["bitfinex","SOLUSD",1754703454648,0.03,177.5,177.49,4.91313509]
["bitfinex","SOLUSD",1754703455553,0.03,177.5,177.49,15.69213456]
["bitfinex","SOLUSD",1754703458149,0.03,177.5,177.49,10.54725532]
["bitfinex","SOLUSD",1754703458349,0.03,177.5,177.49,15.69213456]
["bitfinex","SOLUSD",1754703459047,0.03,177.5,177.49,10.54725532]
["bitfinex","SOLUSD",1754703459359,0.03,177.5,177.49,15.69213456]
["bitfinex","SOLUSD",1754703459565,0.03,177.5,177.49,15.69571706]
["bitfinex","SOLUSD",1754703460358,0.03,177.5,177.49,10.55083782]
["bitfinex","SOLUSD",1754703460544,0.03,177.5,177.49,15.69571706]
["bitfinex","SOLUSD",1754703462354,0.03,177.5,177.49,9.40159683]
["bitfinex","SOLUSD",1754703462559,0.03,177.5,177.49,4.25953099]
["bitfinex","SOLUSD",1754703465460,0.03,177.5,177.49,4.26278934]
["bitfinex","SOLUSD",1754703465671,0.03,177.5,177.49,4.92278934]
["bitfinex","SOLUSD",1754703466166,0.03,177.5,177.49,10.06766858]
["bitfinex","SOLUSD",1754703468966,0.03,177.5,177.49,15.70178881]
["bitfinex","SOLUSD",1754703469169,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703471270,0.03,177.5,177.49,49.54766858]
["bitfinex","SOLUSD",1754703472280,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703472755,0.03,177.5,177.49,50.03690957]
["bitfinex","SOLUSD",1754703472957,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703473352,0.03,177.5,177.49,15.70178881]
["bitfinex","SOLUSD",1754703473553,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703474056,0.03,177.5,177.49,50.03690957]
["bitfinex","SOLUSD",1754703474246,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703474653,0.03,177.5,177.49,15.70178881]
["bitfinex","SOLUSD",1754703475170,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703475356,0.03,177.5,177.49,15.70178881]
["bitfinex","SOLUSD",1754703475559,0.03,177.5,177.49,55.18178881]
["bitfinex","SOLUSD",1754703476273,0.03,177.5,177.49,15.70178881]
["bitfinex","SOLUSD",1754703476456,0.03,177.5,177.49,55.16178881]
["bitfinex","SOLUSD",1754703476653,0.03,177.5,177.49,53.30977955]
["bitfinex","SOLUSD",1754703477771,0.03,177.5,177.49,13.84977955]
["bitfinex","SOLUSD",1754703477967,0.03,177.5,177.49,53.30977955]
["bitfinex","SOLUSD",1754703478364,0.03,177.5,177.49,47.67565932]
["bitfinex","SOLUSD",1754703478872,0.03,177.5,177.49,47.01565932]
["bitfinex","SOLUSD",1754703479372,0.03,177.5,177.49,7.55565932]
["bitfinex","SOLUSD",1754703479672,0.03,177.5,177.49,47.01565932]
["bitfinex","SOLUSD",1754703479848,0.03,177.5,177.49,7.55565932]
["bitfinex","SOLUSD",1754703480054,0.03,177.5,177.49,47.01565932]
["bitfinex","SOLUSD",1754703480268,0.03,177.5,177.49,46.99565932]
["bitfinex","SOLUSD",1754703480969,0.03,177.5,177.49,7.55565932]
["bitfinex","SOLUSD",1754703481152,0.03,177.5,177.49,46.99565932]
["bitfinex","SOLUSD",1754703481352,0.03,177.5,177.49,7.55565932]
["bitfinex","SOLUSD",1754703481554,0.03,177.5,177.49,46.99565932]
["bitfinex","SOLUSD",1754703481753,0.03,177.5,177.49,47.65565932]
["bitfinex","SOLUSD",1754703482868,0.03,177.5,177.49,8.21565932]
["bitfinex","SOLUSD",1754703483173,0.03,177.5,177.49,47.65565932]
["bitfinex","SOLUSD",1754703483373,0.03,177.5,177.49,8.21565932]
["bitfinex","SOLUSD",1754703483564,0.03,177.5,177.49,47.65565932]
["bitfinex","SOLUSD",1754703484179,0.03,177.5,177.49,53.28977955]
["bitfinex","SOLUSD",1754703484358,0.03,177.5,177.49,53.26977955]
["bitfinex","SOLUSD",1754703485077,0.03,177.5,177.49,13.84977955]
["bitfinex","SOLUSD",1754703485375,0.03,177.5,177.49,53.26977955]
["bitfinex","SOLUSD",1754703485770,0.03,177.5,177.49,13.84977955]
["bitfinex","SOLUSD",1754703486078,0.03,177.5,177.49,53.26977955]
["bitfinex","SOLUSD",1754703486471,0.03,177.5,177.49,13.84977955]
["bitfinex","SOLUSD",1754703486669,0.03,177.5,177.49,53.26977955]
["bitfinex","SOLUSD",1754703491578,0.03,177.5,177.49,46.97565932]
["bitfinex","SOLUSD",1754703491778,0.03,177.5,177.49,4.26278934]
["bitfinex","SOLUSD",1754703492080,0.03,177.5,177.49,39.44]
["bitfinex","SOLUSD",1754703492971,0.03,177.5,177.49,40.1]
["bitfinex","SOLUSD",1754703493675,0.03,177.5,177.49,43.39286998]
["bitfinex","SOLUSD",1754703496478,0.03,177.5,177.49,49.02699021]
["bitfinex","SOLUSD",1754703499860,0.03,177.5,177.49,45.73412023]
["bitfinex","SOLUSD",1754703500065,0.03,177.5,177.49,49.02699021]
["bitfinex","SOLUSD",1754703531290,0.03,177.5,177.49,74.00026621]
["bitfinex","SOLUSD",1754703531499,0.03,177.5,177.49,76.25652021]
["bitfinex","SOLUSD",1754703534313,0.03,177.5,177.49,75.69310819]
["bitfinex","SOLUSD",1754703541412,0.03,177.5,177.49,75.57310819]
["bitfinex","SOLUSD",1754703542526,0.03,177.5,177.49,36.31310819]
["bitfinex","SOLUSD",1754703542727,0.03,177.5,177.49,75.57310819]
["bitfinex","SOLUSD",1754703546027,0.03,177.5,177.49,76.27868178]
["bitfinex","SOLUSD",1754703550713,0.03,177.5,177.49,75.71526976]
["bitfinex","SOLUSD",1754703551113,0.73,177.5,177.49,7.95037423]
["bitfinex","SOLUSD",1754703551325,0.73,177.5,177.49,74.24699021]
["bitfinex","SOLUSD",1754703554418,0.73,177.5,177.49,68.61286998]
["bitfinex","SOLUSD",1754703554731,0.73,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703554941,0.73,177.5,177.49,39.32]
["bitfinex","SOLUSD",1754703555436,0.73,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703561745,0.03,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703562436,0.73,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703562746,0.03,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703563249,0.03,177.5,177.49,39.32]
["bitfinex","SOLUSD",1754703563749,0.73,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703564320,0.73,177.5,177.49,3.35286998]
["bitfinex","SOLUSD",1754703564532,0.73,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703565175,0.73,177.5,177.49,3.35286998]
["bitfinex","SOLUSD",1754703565457,0.73,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703565932,0.73,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703566142,0.73,177.5,177.49,42.61286998]
["bitfinex","SOLUSD",1754703568627,0.73,177.5,177.49,39.32]
["bitfinex","SOLUSD",1754703569041,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703569362,0.73,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703569659,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703569833,0.73,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703570845,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703572447,0.73,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703574050,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703578052,0.7,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703578464,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703580361,0.03,177.5,177.49,0.75]
["bitfinex","SOLUSD",1754703581941,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703589354,0.98432314,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703591178,0.31432314,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703591377,0.03,177.5,177.49,43.30286998]
["bitfinex","SOLUSD",1754703591787,0.03,177.5,177.49,40.01]
["bitfinex","SOLUSD",1754703591945,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703596082,0.03,177.5,177.49,0.75]
["bitfinex","SOLUSD",1754703600379,0.03,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754703603481,0.03,177.5,177.49,0.75]
["bitfinex","SOLUSD",1754703611892,0.03,177.5,177.49,4.04286998]
["bitfinex","SOLUSD",1754703622067,0.03,177.5,177.49,9.67699021]
["bitfinex","SOLUSD",1754703635403,0.03,177.5,177.49,35.67699021]
["bitfinex","SOLUSD",1754703635614,0.03,177.52,177.51,26.0]
["bitfinex","SOLUSD",1754703635808,0.03,177.52,177.51,68.51286998]
["bitfinex","SOLUSD",1754703636108,0.03,177.52,177.51,69.21286998]
["bitfinex","SOLUSD",1754703636506,0.03,177.52,177.51,71.46912398]
["bitfinex","SOLUSD",1754703637114,0.03,177.52,177.51,77.10260941]
["bitfinex","SOLUSD",1754703643404,0.03,177.52,177.51,92.20882498]
["bitfinex","SOLUSD",1754703646017,0.03,177.52,177.51,76.40260941]
["bitfinex","SOLUSD",1754703647013,0.03,177.52,177.51,73.10973943]
["bitfinex","SOLUSD",1754703647219,0.03,177.52,177.51,76.40260941]
["bitfinex","SOLUSD",1754703648404,0.03,177.52,177.51,77.10260941]
["bitfinex","SOLUSD",1754703648923,0.03,177.52,177.51,92.20882498]
["bitfinex","SOLUSD",1754703649900,0.1,177.54,177.52,15.10621557]
["bitfinex","SOLUSD",1754703650104,0.1,177.54,177.53,42.49286998]
["bitfinex","SOLUSD",1754703650409,0.1,177.54,177.53,43.19286998]
["bitfinex","SOLUSD",1754703651322,0.1,177.54,177.53,48.82572076]
["bitfinex","SOLUSD",1754703652115,0.1,177.54,177.53,51.08159376]
["bitfinex","SOLUSD",1754703657305,0.1,177.54,177.53,50.38159376]
["bitfinex","SOLUSD",1754703657819,0.1,177.54,177.53,51.08159376]
["bitfinex","SOLUSD",1754703662816,0.1,177.54,177.53,77.08159376]
["bitfinex","SOLUSD",1754703663423,0.03,177.56,177.55,26.0]
["bitfinex","SOLUSD",1754703663728,0.03,177.56,177.55,96.77056547]
["bitfinex","SOLUSD",1754703663919,0.03,177.56,177.55,97.45056547]
["bitfinex","SOLUSD",1754703664327,0.03,177.56,177.55,103.08278174]
["bitfinex","SOLUSD",1754703665738,0.03,177.56,177.55,89.91130182]
["bitfinex","SOLUSD",1754703666033,0.03,177.56,177.55,92.16679182]
["bitfinex","SOLUSD",1754703667022,0.03,177.56,177.55,91.48679182]
["bitfinex","SOLUSD",1754703667734,0.03,177.56,177.55,92.16679182]
["bitfinex","SOLUSD",1754703671343,0.03,177.56,177.55,105.33827174]
["bitfinex","SOLUSD",1754703672340,0.03,177.56,177.55,105.48043331]
["bitfinex","SOLUSD",1754703672516,0.03,177.56,177.55,106.04365493]
["bitfinex","SOLUSD",1754703677046,0.03,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703677218,0.03,177.56,177.55,52.28679182]
["bitfinex","SOLUSD",1754703677422,0.03,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703678145,0.03,177.56,177.55,92.14679182]
["bitfinex","SOLUSD",1754703678325,0.03,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703678532,0.03,177.56,177.55,92.14679182]
["bitfinex","SOLUSD",1754703681747,0.03,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703682247,0.03,177.56,177.55,92.14679182]
["bitfinex","SOLUSD",1754703683750,0.03,177.56,177.55,105.31827174]
["bitfinex","SOLUSD",1754703684452,0.03,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703684627,0.45,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703684949,0.03,177.56,177.55,91.46679182]
["bitfinex","SOLUSD",1754703685452,0.03,177.56,177.55,92.14679182]
["bitfinex","SOLUSD",1754703687951,0.03,177.57,177.56,15.10621557]
["bitfinex","SOLUSD",1754703688156,0.03,177.58,177.56,31.57056547]
["bitfinex","SOLUSD",1754703688468,0.03,177.58,177.57,39.16]
["bitfinex","SOLUSD",1754703688756,0.03,177.6,177.57,42.45286998]
["bitfinex","SOLUSD",1754703688928,6.32318105,177.75,177.62,16.4643499]
["bitfinex","SOLUSD",1754703689129,0.67,177.74,177.69,26.0]
["bitfinex","SOLUSD",1754703689346,10.0,177.9,177.73,29.29286998]
["bitfinex","SOLUSD",1754703689550,0.67,177.89,177.85,3.29286998]
["bitfinex","SOLUSD",1754703689752,0.67,177.89,177.78,26.0]
["bitfinex","SOLUSD",1754703689753,0.67,177.89,177.88,3.29286998]
["bitfinex","SOLUSD",1754703690049,0.67,177.89,177.88,4.16452254]
["bitfinex","SOLUSD",1754703690251,0.67,177.89,177.87,3.29286998]
["bitfinex","SOLUSD",1754703690558,0.67,177.89,177.88,4.1500476]
["bitfinex","SOLUSD",1754703691551,0.67,177.89,177.85,5.12367433]
["bitfinex","SOLUSD",1754703691852,0.67,177.89,177.86,4.14147762]
["bitfinex","SOLUSD",1754703692048,0.67,177.89,177.87,4.14147762]
["bitfinex","SOLUSD",1754703692234,0.67,177.89,177.88,4.14147762]
["bitfinex","SOLUSD",1754703699575,0.71,177.91,177.88,9.26515195]
["bitfinex","SOLUSD",1754703699764,0.71,177.91,177.89,4.14147762]
["bitfinex","SOLUSD",1754703699949,0.71,177.91,177.9,4.14147762]
["bitfinex","SOLUSD",1754703701873,0.03,177.91,177.9,9.26515195]
["bitfinex","SOLUSD",1754703702558,0.03,177.91,177.9,9.92515195]
["bitfinex","SOLUSD",1754703710002,0.03,177.91,177.9,9.26515195]
["bitfinex","SOLUSD",1754703710154,0.03,177.91,177.9,50.10515195]
["bitfinex","SOLUSD",1754703710859,0.03,177.91,177.9,49.44515195]
["bitfinex","SOLUSD",1754703711258,0.03,177.93,177.9,49.44515195]
["bitfinex","SOLUSD",1754703711473,0.71,177.93,177.92,5.12367433]
["bitfinex","SOLUSD",1754703711673,0.71,177.93,177.92,9.26515195]
["bitfinex","SOLUSD",1754703712055,0.71,177.93,177.92,9.20150336]
["bitfinex","SOLUSD",1754703712880,6.33018771,177.93,177.92,9.20150336]
["bitfinex","SOLUSD",1754703714571,6.33018771,177.93,177.92,9.20173111]
["bitfinex","SOLUSD",1754703716883,6.33018771,177.93,177.92,4.07805678]
["bitfinex","SOLUSD",1754703718385,0.71,177.93,177.92,9.20173111]
["bitfinex","SOLUSD",1754703719065,6.33018771,177.93,177.92,9.20173111]
["bitfinex","SOLUSD",1754703719390,19.20145691,177.97,177.92,9.20173111]
["bitfinex","SOLUSD",1754703719391,0.03,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1754703719579,0.1,178.11,178.0,26.0]
["bitfinex","SOLUSD",1754703719580,0.68,178.06,178.0,26.0]
["bitfinex","SOLUSD",1754703719761,0.68,178.06,178.01,4.07805678]
["bitfinex","SOLUSD",1754703720063,5.12367433,178.05,178.02,4.07805678]
["bitfinex","SOLUSD",1754703720259,0.68,178.04,178.03,4.07805678]
["bitfinex","SOLUSD",1754703720691,5.80367433,178.04,178.03,4.07722076]
["bitfinex","SOLUSD",1754703720964,0.14216157,178.03,177.96,5.12367433]
["bitfinex","SOLUSD",1754703721267,5.9458359,178.03,177.98,5.12367433]
["bitfinex","SOLUSD",1754703721470,0.96432314,178.02,177.99,4.08064039]
["bitfinex","SOLUSD",1754703721669,0.96432314,178.02,177.94,0.66]
["bitfinex","SOLUSD",1754703721670,0.68,178.01,178.0,4.08064039]
["bitfinex","SOLUSD",1754703721892,5.80367433,178.01,178.0,4.08064039]
["bitfinex","SOLUSD",1754703722098,5.40799747,178.01,178.0,4.08064039]
["bitfinex","SOLUSD",1754703722269,11.70565939,178.01,178.0,4.08064039]
["bitfinex","SOLUSD",1754703723994,6.58198506,178.01,178.0,4.08064039]
["bitfinex","SOLUSD",1754703724199,11.70565939,178.01,178.0,4.08064039]
["bitfinex","SOLUSD",1754703724573,0.67,178.03,178.0,4.08064039]
["bitfinex","SOLUSD",1754703724772,10.74017703,178.05,177.99,5.12367433]
["bitfinex","SOLUSD",1754703724773,0.67,178.02,178.01,4.08064039]
["bitfinex","SOLUSD",1754703728686,0.67,178.02,177.99,4.08064039]
["bitfinex","SOLUSD",1754703728884,0.67,178.01,178.0,4.09453823]
["bitfinex","SOLUSD",1754703729091,0.67,178.01,177.99,4.09453823]
["bitfinex","SOLUSD",1754703729392,5.61708126,178.03,178.0,4.09453823]
["bitfinex","SOLUSD",1754703729694,0.67,178.02,178.01,4.09453823]
["bitfinex","SOLUSD",1754703729996,0.67,178.02,177.99,4.09453823]
["bitfinex","SOLUSD",1754703730192,0.67,178.02,178.0,4.09453823]
["bitfinex","SOLUSD",1754703730388,0.67,178.02,178.01,4.09453823]
["bitfinex","SOLUSD",1754703731066,0.03,178.06,178.01,10.37196722]
["bitfinex","SOLUSD",1754703731266,0.03,178.06,178.04,5.12367433]
["bitfinex","SOLUSD",1754703731486,0.03,178.06,178.05,4.09453823]
["bitfinex","SOLUSD",1754703733192,0.03,178.06,178.05,9.21821256]
["bitfinex","SOLUSD",1754703733586,0.03,178.06,178.05,4.09453823]
["bitfinex","SOLUSD",1754703734181,0.03,178.06,178.05,9.21821256]
["bitfinex","SOLUSD",1754703734693,0.7,178.06,178.05,4.09453823]
["bitfinex","SOLUSD",1754703734997,0.03,178.06,178.05,4.09453823]
["bitfinex","SOLUSD",1754703736098,0.7,178.06,178.05,4.09453823]
["bitfinex","SOLUSD",1754703736798,0.03,178.06,178.05,4.09453823]
["bitfinex","SOLUSD",1754703739200,0.03,178.06,178.05,9.21821256]
["bitfinex","SOLUSD",1754703739404,0.03,178.06,178.05,9.87821256]
["bitfinex","SOLUSD",1754703739984,0.03,178.06,178.05,9.21821256]
["bitfinex","SOLUSD",1754703740199,0.03,178.06,178.05,9.87821256]
["bitfinex","SOLUSD",1754703741905,0.03,178.06,178.05,15.49461244]
["bitfinex","SOLUSD",1754703742299,0.03,178.06,178.05,10.37093811]
["bitfinex","SOLUSD",1754703742489,0.03,178.06,178.05,15.49461244]
["bitfinex","SOLUSD",1754703743983,0.03,178.06,178.05,70.56082801]
["bitfinex","SOLUSD",1754703744419,5.793675,178.19,178.09,26.0]
["bitfinex","SOLUSD",1754703744711,0.67,178.18,178.1,44.95453823]
["bitfinex","SOLUSD",1754703744909,0.67,178.18,178.11,4.09453823]
["bitfinex","SOLUSD",1754703744910,5.12367433,178.15,178.11,4.09453823]
["bitfinex","SOLUSD",1754703745084,5.12367433,178.15,178.12,4.09453823]
["bitfinex","SOLUSD",1754703745414,0.67,178.14,178.13,4.09453823]
["bitfinex","SOLUSD",1754703745591,0.14216157,178.18,178.13,4.09453823]
["bitfinex","SOLUSD",1754703745901,0.67,178.14,178.11,5.61439956]
["bitfinex","SOLUSD",1754703746112,0.67,178.14,178.12,4.1171415]
["bitfinex","SOLUSD",1754703746300,0.67,178.14,178.12,5.12367433]
["bitfinex","SOLUSD",1754703746505,0.67,178.14,178.1,5.6148112]
["bitfinex","SOLUSD",1754703746682,0.67,178.14,178.11,9.23997094]
["bitfinex","SOLUSD",1754703746876,5.12367433,178.16,178.12,4.11629661]
["bitfinex","SOLUSD",1754703747109,0.14216157,178.18,178.12,4.11629661]
["bitfinex","SOLUSD",1754703747110,0.67,178.15,178.13,4.11629661]
["bitfinex","SOLUSD",1754703747290,0.67,178.15,178.12,5.12367433]
["bitfinex","SOLUSD",1754703747602,5.12367433,178.17,178.14,5.12367433]
["bitfinex","SOLUSD",1754703747603,0.67,178.17,178.14,5.12367433]
["bitfinex","SOLUSD",1754703747979,7.58731657,178.24,178.14,5.12367433]
["bitfinex","SOLUSD",1754703747980,0.67,178.19,178.16,5.12367433]
["bitfinex","SOLUSD",1754703748175,0.67,178.21,178.18,5.12367433]
["bitfinex","SOLUSD",1754703748402,40.2,178.23,178.14,0.66]
["bitfinex","SOLUSD",1754703748606,26.0,178.25,178.19,5.12367433]
["bitfinex","SOLUSD",1754703748607,0.67,178.22,178.19,5.12367433]
["bitfinex","SOLUSD",1754703748987,0.67,178.22,178.15,0.66]
["bitfinex","SOLUSD",1754703749498,5.61029707,178.25,178.15,0.66]
["bitfinex","SOLUSD",1754703749499,0.67,178.23,178.16,30.10895712]
["bitfinex","SOLUSD",1754703749704,0.67,178.23,178.17,30.76811989]
["bitfinex","SOLUSD",1754703750008,0.67,178.23,178.2,5.12367433]
["bitfinex","SOLUSD",1754703750202,0.67,178.22,178.17,0.66]
["bitfinex","SOLUSD",1754703750407,10.73413638,178.24,178.19,5.12367433]
["bitfinex","SOLUSD",1754703750628,0.67,178.23,178.18,5.12367433]
["bitfinex","SOLUSD",1754703750916,36.005586,178.29,178.19,5.12367433]
["bitfinex","SOLUSD",1754703751088,5.12367433,178.26,178.2,5.12367433]
["bitfinex","SOLUSD",1754703751278,5.79367433,178.26,178.2,5.12367433]
["bitfinex","SOLUSD",1754703751481,5.79367433,178.26,178.19,0.66]
["bitfinex","SOLUSD",1754703751482,5.79367433,178.26,178.21,5.12367433]
["bitfinex","SOLUSD",1754703751685,0.03,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703752005,0.7,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703752315,0.03,178.25,178.21,5.78367433]
["bitfinex","SOLUSD",1754703752524,0.7,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703752886,0.7,178.25,178.19,0.66]
["bitfinex","SOLUSD",1754703753086,0.7,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703753286,5.82367433,178.25,178.2,5.12367433]
["bitfinex","SOLUSD",1754703753485,5.82367433,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703753486,0.7,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703753783,0.7,178.25,178.2,0.68]
["bitfinex","SOLUSD",1754703754012,0.7,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703754305,6.31018916,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703754607,0.7,178.25,178.21,5.12367433]
["bitfinex","SOLUSD",1754703754806,0.03,178.25,178.22,5.80367433]
["bitfinex","SOLUSD",1754703755403,0.03,178.25,178.22,0.68]
["bitfinex","SOLUSD",1754703755709,0.03,178.25,178.22,5.80367433]
["bitfinex","SOLUSD",1754703755896,0.03,178.25,178.22,5.12367433]
["bitfinex","SOLUSD",1754703756715,0.73,178.25,178.22,5.12367433]
["bitfinex","SOLUSD",1754703756896,0.7,178.24,178.18,26.68]
["bitfinex","SOLUSD",1754703757094,0.7,178.24,178.21,5.12367433]
["bitfinex","SOLUSD",1754703757418,5.82367433,178.23,178.19,5.12367433]
["bitfinex","SOLUSD",1754703757716,0.7,178.22,178.19,5.12367433]
["bitfinex","SOLUSD",1754703757921,0.7,178.22,178.16,0.68]
["bitfinex","SOLUSD",1754703758116,5.82367433,178.22,178.17,4.09296505]
["bitfinex","SOLUSD",1754703758288,6.31139217,178.21,178.17,4.09296505]
["bitfinex","SOLUSD",1754703758485,6.31139217,178.21,178.18,5.12367433]
["bitfinex","SOLUSD",1754703758708,6.31139217,178.21,178.17,5.12367433]
["bitfinex","SOLUSD",1754703758899,0.7,178.2,178.16,5.12367433]
["bitfinex","SOLUSD",1754703759089,0.7,178.19,178.16,5.12367433]
["bitfinex","SOLUSD",1754703759397,10.7350665,178.21,178.16,5.12367433]
["bitfinex","SOLUSD",1754703759593,0.7,178.2,178.16,5.12367433]
["bitfinex","SOLUSD",1754703759988,0.7,178.2,178.14,40.84]
["bitfinex","SOLUSD",1754703759989,11.43551909,178.2,178.14,40.16]
["bitfinex","SOLUSD",1754703760212,0.7,178.19,178.15,4.09425216]
["bitfinex","SOLUSD",1754703760410,0.7,178.18,178.15,9.21792649]
["bitfinex","SOLUSD",1754703760620,0.7,178.18,178.15,5.12367433]
["bitfinex","SOLUSD",1754703760817,0.7,178.18,178.14,40.16]
["bitfinex","SOLUSD",1754703761017,11.43551909,178.2,178.15,9.21746217]
["bitfinex","SOLUSD",1754703761309,5.82367433,178.19,178.14,5.12367433]
["bitfinex","SOLUSD",1754703761515,0.7,178.18,178.14,5.12367433]
["bitfinex","SOLUSD",1754703762411,0.7,178.18,178.1,60.94076354]
["bitfinex","SOLUSD",1754703762412,0.7,178.17,178.1,5.12367433]
["bitfinex","SOLUSD",1754703762616,0.7,178.17,178.11,4.09894928]
["bitfinex","SOLUSD",1754703762617,5.12367433,178.14,178.11,4.09894928]
["bitfinex","SOLUSD",1754703762914,0.7,178.13,178.08,0.74]
["bitfinex","SOLUSD",1754703763117,0.7,178.13,178.1,5.12367433]
["bitfinex","SOLUSD",1754703763336,0.7,178.13,178.09,5.12367433]
["bitfinex","SOLUSD",1754703763503,0.7,178.13,178.1,4.103213]
["bitfinex","SOLUSD",1754703763693,5.82367433,178.13,178.1,4.103213]
["bitfinex","SOLUSD",1754703763896,5.82367433,178.13,178.08,5.18367433]
["bitfinex","SOLUSD",1754703764097,5.82367433,178.13,178.09,4.10364085]
["bitfinex","SOLUSD",1754703764396,6.31419267,178.12,178.09,4.10364085]
["bitfinex","SOLUSD",1754703764617,0.7,178.12,178.09,4.10364085]
["bitfinex","SOLUSD",1754703764815,5.82367433,178.12,178.09,4.10364085]
["bitfinex","SOLUSD",1754703765408,5.12367433,178.12,178.09,4.10364085]
["bitfinex","SOLUSD",1754703765610,0.7,178.11,178.1,4.10364085]
["bitfinex","SOLUSD",1754703765921,5.12367433,178.13,178.1,4.10364085]
["bitfinex","SOLUSD",1754703766098,5.82367433,178.14,178.09,5.12367433]
["bitfinex","SOLUSD",1754703766407,6.31410226,178.13,178.1,4.10675586]
["bitfinex","SOLUSD",1754703766809,0.7,178.13,178.1,4.10675586]
["bitfinex","SOLUSD",1754703767413,5.12367433,178.15,178.11,5.12367433]
["bitfinex","SOLUSD",1754703767613,5.12367433,178.15,178.12,4.10675586]
["bitfinex","SOLUSD",1754703767819,0.7,178.15,178.12,4.10675586]
["bitfinex","SOLUSD",1754703768633,6.31333458,178.15,178.12,4.10675586]
["bitfinex","SOLUSD",1754703768815,6.31333458,178.15,178.11,5.12367433]
["bitfinex","SOLUSD",1754703769013,6.31333458,178.15,178.12,4.11081987]
["bitfinex","SOLUSD",1754703771426,10.73700891,178.15,178.12,4.11081987]
["bitfinex","SOLUSD",1754703771631,0.7,178.14,178.12,4.11081987]
["bitfinex","SOLUSD",1754703772830,5.12367433,178.16,178.13,4.11081987]
["bitfinex","SOLUSD",1754703773302,5.12367433,178.14,178.09,5.12367433]
["bitfinex","SOLUSD",1754703773501,5.82367433,178.13,178.1,4.11937919]
["bitfinex","SOLUSD",1754703773707,0.7,178.12,178.11,4.11937919]
["bitfinex","SOLUSD",1754703773915,0.7,178.12,178.09,4.11937919]
["bitfinex","SOLUSD",1754703774121,0.7,178.12,178.1,4.11937919]
["bitfinex","SOLUSD",1754703774321,0.7,178.12,178.11,4.11937919]
["bitfinex","SOLUSD",1754703775130,11.43796358,178.12,178.11,4.11937919]
["bitfinex","SOLUSD",1754703775837,11.43796358,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754703776018,6.31286348,178.17,178.09,4.80491424]
["bitfinex","SOLUSD",1754703776223,5.82367433,178.16,178.11,5.12367433]
["bitfinex","SOLUSD",1754703776422,0.7,178.15,178.12,4.12491424]
["bitfinex","SOLUSD",1754703776617,0.7,178.15,178.13,4.12416879]
["bitfinex","SOLUSD",1754703776851,6.31326967,178.15,178.09,0.68]
["bitfinex","SOLUSD",1754703777150,6.31326967,178.15,178.11,5.12367433]
["bitfinex","SOLUSD",1754703777320,0.7,178.15,178.12,9.24802116]
["bitfinex","SOLUSD",1754703777521,6.31265736,178.17,178.13,9.24802116]
["bitfinex","SOLUSD",1754703777737,0.7,178.16,178.14,4.12434683]
["bitfinex","SOLUSD",1754703778131,0.7,178.16,178.13,5.12367433]
["bitfinex","SOLUSD",1754703778547,0.7,178.16,178.11,0.68]
["bitfinex","SOLUSD",1754703778754,5.61201231,178.19,178.15,5.12367433]
["bitfinex","SOLUSD",1754703778923,0.7,178.18,178.15,5.12367433]
["bitfinex","SOLUSD",1754703779244,15.10621557,178.22,178.17,5.12367433]
["bitfinex","SOLUSD",1754703779245,6.294277,178.22,178.17,5.12367433]
["bitfinex","SOLUSD",1754703779459,155.79987979,178.36,178.21,31.12367433]
["bitfinex","SOLUSD",1754703779460,5.82367433,178.29,178.21,31.12367433]
["bitfinex","SOLUSD",1754703779751,0.7,178.29,178.24,5.12367433]
["bitfinex","SOLUSD",1754703780057,0.7,178.29,178.24,9.24796729]
["bitfinex","SOLUSD",1754703780252,6.30902855,178.29,178.24,9.24796729]
["bitfinex","SOLUSD",1754703780642,5.85367433,178.25,178.2,5.12367433]
["bitfinex","SOLUSD",1754703780948,0.7,178.24,178.21,4.12174251]
["bitfinex","SOLUSD",1754703781141,5.12367433,178.24,178.21,4.12174251]
["bitfinex","SOLUSD",1754703781345,0.7,178.23,178.21,4.12174251]
["bitfinex","SOLUSD",1754703781924,5.15367433,178.25,178.21,4.12174251]
["bitfinex","SOLUSD",1754703782145,0.7,178.24,178.21,4.12174251]
["bitfinex","SOLUSD",1754703782452,0.7,178.24,178.2,5.12367433]
["bitfinex","SOLUSD",1754703782656,5.15367433,178.25,178.2,8.31912059]
["bitfinex","SOLUSD",1754703782657,5.61072771,178.23,178.2,8.31912059]
["bitfinex","SOLUSD",1754703782854,6.31072771,178.23,178.2,8.31912059]
["bitfinex","SOLUSD",1754703783351,0.66,178.22,178.18,8.31912059]
["bitfinex","SOLUSD",1754703783651,0.66,178.22,178.19,4.12415624]
["bitfinex","SOLUSD",1754703783652,8.97912059,178.22,178.19,4.12415624]
["bitfinex","SOLUSD",1754703783829,5.61072771,178.23,178.17,75.49912059]
["bitfinex","SOLUSD",1754703783830,8.97912059,178.21,178.17,40.5]
["bitfinex","SOLUSD",1754703784031,8.31912059,178.21,178.18,4.12448391]
["bitfinex","SOLUSD",1754703784251,0.66,178.21,178.17,48.81912059]
["bitfinex","SOLUSD",1754703784431,0.66,178.21,178.18,4.12572584]
["bitfinex","SOLUSD",1754703784634,5.61167227,178.2,178.18,4.12572584]
["bitfinex","SOLUSD",1754703784850,6.27167227,178.2,178.18,4.12572584]
["bitfinex","SOLUSD",1754703785067,8.97912059,178.23,178.18,12.44484643]
["bitfinex","SOLUSD",1754703785348,0.66,178.22,178.18,8.31912059]
["bitfinex","SOLUSD",1754703786144,0.66,178.22,178.19,4.12668302]
["bitfinex","SOLUSD",1754703786853,0.66,178.21,178.19,4.12668302]
["bitfinex","SOLUSD",1754703787034,0.66,178.2,178.16,8.31912059]
["bitfinex","SOLUSD",1754703787238,0.66,178.2,178.17,4.12854709]
["bitfinex","SOLUSD",1754703787550,0.66,178.2,178.18,4.12854709]
["bitfinex","SOLUSD",1754703787735,0.66,178.2,178.16,8.31912059]
["bitfinex","SOLUSD",1754703787936,8.97912059,178.19,178.17,4.1292678]
["bitfinex","SOLUSD",1754703788133,5.61230216,178.18,178.14,8.31912059]
["bitfinex","SOLUSD",1754703788332,5.61230216,178.18,178.15,4.13049582]
["bitfinex","SOLUSD",1754703788333,6.27230216,178.18,178.15,4.13049582]
["bitfinex","SOLUSD",1754703788650,6.27230216,178.18,178.16,4.13049582]
["bitfinex","SOLUSD",1754703788952,6.27230216,178.18,178.14,8.31912059]
["bitfinex","SOLUSD",1754703788953,6.27230216,178.18,178.17,4.13049582]
["bitfinex","SOLUSD",1754703789144,0.66,178.18,178.15,4.13049582]
["bitfinex","SOLUSD",1754703789347,0.66,178.18,178.16,4.13049582]
["bitfinex","SOLUSD",1754703789541,0.66,178.18,178.17,4.13049582]
["bitfinex","SOLUSD",1754703789856,0.66,178.18,178.12,34.31912059]
["bitfinex","SOLUSD",1754703789857,0.66,178.17,178.12,34.31912059]
["bitfinex","SOLUSD",1754703790041,8.97912059,178.17,178.13,4.13288791]
["bitfinex","SOLUSD",1754703790236,8.97912059,178.16,178.14,4.13288791]
["bitfinex","SOLUSD",1754703790573,14.59211644,178.16,178.11,8.31912059]
["bitfinex","SOLUSD",1754703790734,13.93211644,178.16,178.12,4.13412112]
["bitfinex","SOLUSD",1754703790935,0.66,178.15,178.13,4.13412112]
["bitfinex","SOLUSD",1754703791232,0.66,178.15,178.14,4.13412112]
["bitfinex","SOLUSD",1754703791425,0.66,178.15,178.12,4.13412112]
["bitfinex","SOLUSD",1754703791629,0.66,178.15,178.13,4.13412112]
["bitfinex","SOLUSD",1754703791850,0.66,178.15,178.14,4.13412112]
["bitfinex","SOLUSD",1754703792342,0.66,178.15,178.12,4.13412112]
["bitfinex","SOLUSD",1754703792549,0.66,178.15,178.13,4.13412112]
["bitfinex","SOLUSD",1754703792830,5.61299585,178.16,178.14,4.13412112]
["bitfinex","SOLUSD",1754703793139,6.27299585,178.16,178.12,8.31912059]
["bitfinex","SOLUSD",1754703793339,6.27299585,178.16,178.1,6.31479582]
["bitfinex","SOLUSD",1754703793558,6.27299585,178.16,178.12,8.31912059]
["bitfinex","SOLUSD",1754703794145,14.59211644,178.16,178.13,4.13483312]
["bitfinex","SOLUSD",1754703794453,14.59211644,178.16,178.12,8.31912059]
["bitfinex","SOLUSD",1754703794655,14.59211644,178.16,178.14,4.13462279]
["bitfinex","SOLUSD",1754703794853,0.66,178.19,178.14,4.13462279]
["bitfinex","SOLUSD",1754703795058,8.31912059,178.18,178.13,8.31912059]
["bitfinex","SOLUSD",1754703795252,8.31912059,178.18,178.14,8.31912059]
["bitfinex","SOLUSD",1754703795453,8.97912059,178.17,178.12,8.31912059]
["bitfinex","SOLUSD",1754703795657,0.66,178.16,178.12,8.31912059]
["bitfinex","SOLUSD",1754703795953,0.66,178.16,178.13,8.31912059]
["bitfinex","SOLUSD",1754703796175,8.97912059,178.18,178.14,4.1337771]
["bitfinex","SOLUSD",1754703796336,0.66,178.2,178.16,8.31912059]
["bitfinex","SOLUSD",1754703796536,0.66,178.2,178.17,4.1337771]
["bitfinex","SOLUSD",1754703796950,0.66,178.2,178.16,8.31912059]
["bitfinex","SOLUSD",1754703797838,0.66,178.2,178.17,4.13366045]
["bitfinex","SOLUSD",1754703798143,8.31912059,178.21,178.17,4.13366045]
["bitfinex","SOLUSD",1754703798346,0.66,178.2,178.17,4.13366045]
["bitfinex","SOLUSD",1754703799762,8.31912059,178.21,178.16,8.31912059]
["bitfinex","SOLUSD",1754703799763,0.66,178.19,178.16,8.31912059]
["bitfinex","SOLUSD",1754703799961,0.66,178.19,178.17,4.13454261]
["bitfinex","SOLUSD",1754703800261,0.66,178.19,178.16,8.31912059]
["bitfinex","SOLUSD",1754703800448,0.66,178.19,178.17,4.13561056]
["bitfinex","SOLUSD",1754703800651,0.66,178.19,178.16,8.31912059]
["bitfinex","SOLUSD",1754703800958,0.66,178.19,178.17,4.13561185]
["bitfinex","SOLUSD",1754703801144,0.66,178.19,178.15,5.61318008]
["bitfinex","SOLUSD",1754703801462,0.66,178.19,178.16,12.45497784]
["bitfinex","SOLUSD",1754703801764,0.66,178.19,178.17,4.13585725]
["bitfinex","SOLUSD",1754703801962,0.66,178.19,178.18,4.13585725]
["bitfinex","SOLUSD",1754703802157,0.66,178.19,178.17,4.13585725]
["bitfinex","SOLUSD",1754703802461,0.66,178.19,178.18,4.13585725]
["bitfinex","SOLUSD",1754703807346,0.03,178.2,178.18,4.13585725]
["bitfinex","SOLUSD",1754703807546,0.69,178.2,178.19,4.13798056]
["bitfinex","SOLUSD",1754703807967,5.79742167,178.2,178.19,4.13798056]
["bitfinex","SOLUSD",1754703808168,0.69,178.2,178.19,4.13798056]
["bitfinex","SOLUSD",1754703808468,5.79742167,178.2,178.19,4.13798056]
["bitfinex","SOLUSD",1754703808868,0.03,178.2,178.16,5.10742167]
["bitfinex","SOLUSD",1754703809050,0.03,178.2,178.19,5.10742167]
["bitfinex","SOLUSD",1754703809254,0.03,178.2,178.19,9.24583305]
["bitfinex","SOLUSD",1754703809454,0.03,178.24,178.19,9.24583305]
["bitfinex","SOLUSD",1754703809455,0.03,178.24,178.23,26.0]
["bitfinex","SOLUSD",1754703809766,0.66,178.4,178.31,41.10621557]
["bitfinex","SOLUSD",1754703809970,6.32318105,178.46,178.38,5.10742167]
["bitfinex","SOLUSD",1754703809971,0.66,178.43,178.38,5.10742167]
["bitfinex","SOLUSD",1754703810466,5.10742167,178.41,178.36,5.10742167]
["bitfinex","SOLUSD",1754703810656,0.66,178.4,178.36,5.10742167]
["bitfinex","SOLUSD",1754703811169,5.60448924,178.43,178.32,40.38]
["bitfinex","SOLUSD",1754703811463,5.10742167,178.39,178.34,5.10742167]
["bitfinex","SOLUSD",1754703811668,0.66,178.38,178.34,5.10742167]
["bitfinex","SOLUSD",1754703811856,0.66,178.38,178.29,5.10742167]
["bitfinex","SOLUSD",1754703811857,5.76742167,178.37,178.33,5.10742167]
["bitfinex","SOLUSD",1754703812054,5.76742167,178.37,178.3,0.65]
["bitfinex","SOLUSD",1754703812256,5.76742167,178.37,178.33,5.10742167]
["bitfinex","SOLUSD",1754703812747,0.66,178.37,178.33,8.30721136]
["bitfinex","SOLUSD",1754703813074,0.66,178.36,178.32,8.30721136]
["bitfinex","SOLUSD",1754703813841,6.26670496,178.36,178.32,8.30721136]
["bitfinex","SOLUSD",1754703814153,0.72,178.35,178.32,8.30721136]
["bitfinex","SOLUSD",1754703814355,0.72,178.35,178.31,8.30721136]
["bitfinex","SOLUSD",1754703814676,9.02721136,178.34,178.29,8.30721136]
["bitfinex","SOLUSD",1754703814865,0.72,178.33,178.29,8.30721136]
["bitfinex","SOLUSD",1754703815753,5.60758145,178.33,178.29,8.30721136]
["bitfinex","SOLUSD",1754703815951,8.30721136,178.34,178.29,8.95721136]
["bitfinex","SOLUSD",1754703815952,13.91453697,178.34,178.29,8.95721136]
["bitfinex","SOLUSD",1754703816264,5.60732561,178.34,178.3,8.30721136]
["bitfinex","SOLUSD",1754703816468,13.91453697,178.34,178.3,8.30721136]
["bitfinex","SOLUSD",1754703817049,14.63453697,178.34,178.3,8.30721136]
["bitfinex","SOLUSD",1754703817249,0.72,178.33,178.29,8.30721136]
["bitfinex","SOLUSD",1754703817650,9.02721136,178.33,178.28,8.30721136]
["bitfinex","SOLUSD",1754703817864,5.60789591,178.32,178.28,8.95721136]
["bitfinex","SOLUSD",1754703818966,5.60789591,178.32,178.28,0.65]
["bitfinex","SOLUSD",1754703819170,6.32789591,178.32,178.28,8.30721136]
["bitfinex","SOLUSD",1754703821176,14.63510727,178.32,178.28,8.30721136]
["bitfinex","SOLUSD",1754703821578,14.63510727,178.32,178.28,8.95721136]
["bitfinex","SOLUSD",1754703822371,6.32789591,178.32,178.28,0.65]
["bitfinex","SOLUSD",1754703822874,6.32789591,178.32,178.28,8.30721136]
["bitfinex","SOLUSD",1754703823577,0.72,178.31,178.26,0.65]
["bitfinex","SOLUSD",1754703823879,0.72,178.3,178.26,8.30721136]
["bitfinex","SOLUSD",1754703824474,0.72,178.29,178.26,8.30721136]
["bitfinex","SOLUSD",1754703824850,8.30721136,178.3,178.26,8.30721136]
["bitfinex","SOLUSD",1754703825064,9.02721136,178.3,178.26,8.30721136]
["bitfinex","SOLUSD",1754703825262,5.60883953,178.29,178.26,8.30721136]
["bitfinex","SOLUSD",1754703827258,6.32883953,178.29,178.26,8.30721136]
["bitfinex","SOLUSD",1754703828883,6.32663825,178.36,178.28,8.30721136]
["bitfinex","SOLUSD",1754703829054,6.32663825,178.36,178.32,8.30721136]
["bitfinex","SOLUSD",1754703829353,0.72,178.35,178.32,8.30721136]
["bitfinex","SOLUSD",1754703829783,5.60726701,178.34,178.32,8.30721136]
["bitfinex","SOLUSD",1754703829975,5.60726701,178.34,178.31,8.30721136]
["bitfinex","SOLUSD",1754703830666,5.60726701,178.34,178.32,8.95721136]
["bitfinex","SOLUSD",1754703831172,5.60726701,178.34,178.32,8.30721136]
["bitfinex","SOLUSD",1754703831677,19.62323389,178.36,178.32,8.30721136]
["bitfinex","SOLUSD",1754703831877,0.72,178.35,178.32,8.30721136]
["bitfinex","SOLUSD",1754703832666,19.62323389,178.36,178.32,8.30721136]
["bitfinex","SOLUSD",1754703832869,0.72,178.35,178.31,8.30721136]
["bitfinex","SOLUSD",1754703833581,0.72,178.35,178.31,8.95721136]
["bitfinex","SOLUSD",1754703833891,5.60726701,178.34,178.31,0.65]
["bitfinex","SOLUSD",1754703834068,9.02721136,178.33,178.27,0.65]
["bitfinex","SOLUSD",1754703834272,9.02721136,178.33,178.28,8.30721136]
["bitfinex","SOLUSD",1754703834467,8.30721136,178.33,178.28,8.30721136]
["bitfinex","SOLUSD",1754703834665,0.72,178.32,178.28,5.10026641]
["bitfinex","SOLUSD",1754703835173,0.72,178.31,178.28,5.10026641]
["bitfinex","SOLUSD",1754703835385,0.72,178.31,178.27,5.10026641]
["bitfinex","SOLUSD",1754703835976,5.60852495,178.3,178.27,5.10026641]
["bitfinex","SOLUSD",1754703836273,5.60852495,178.3,178.26,5.10026641]
["bitfinex","SOLUSD",1754703836477,6.32852495,178.3,178.26,5.10026641]
["bitfinex","SOLUSD",1754703836677,0.72,178.29,178.25,40.85]
["bitfinex","SOLUSD",1754703836872,0.72,178.29,178.25,45.95026641]
["bitfinex","SOLUSD",1754703837760,5.60915413,178.28,178.25,45.95026641]
["bitfinex","SOLUSD",1754703838179,5.60915413,178.28,178.26,5.75026641]
["bitfinex","SOLUSD",1754703838484,5.60915413,178.28,178.26,0.65]
["bitfinex","SOLUSD",1754703838777,5.60915413,178.28,178.27,0.65]
["bitfinex","SOLUSD",1754703839168,5.10026641,178.33,178.27,9.85949488]
["bitfinex","SOLUSD",1754703839358,5.10026641,178.32,178.27,5.75026641]
["bitfinex","SOLUSD",1754703839568,0.72,178.31,178.27,5.75026641]
["bitfinex","SOLUSD",1754703839871,5.60852495,178.3,178.27,5.75026641]
["bitfinex","SOLUSD",1754703840254,5.60852495,178.3,178.27,5.10026641]
["bitfinex","SOLUSD",1754703841483,6.32852495,178.3,178.27,5.10026641]
["bitfinex","SOLUSD",1754703842184,5.60821042,178.31,178.27,5.75026641]
["bitfinex","SOLUSD",1754703842365,5.60821042,178.31,178.28,9.21142355]
["bitfinex","SOLUSD",1754703842560,5.60821042,178.31,178.28,5.10026641]
["bitfinex","SOLUSD",1754703842997,5.60821042,178.31,178.27,5.75026641]
["bitfinex","SOLUSD",1754703843213,5.60821042,178.31,178.27,5.10026641]
["bitfinex","SOLUSD",1754703843214,6.32821042,178.31,178.27,5.10026641]
["bitfinex","SOLUSD",1754703843371,6.32821042,178.31,178.25,40.85]
["bitfinex","SOLUSD",1754703843693,6.32821042,178.31,178.27,5.10026641]
["bitfinex","SOLUSD",1754703843898,0.66,178.3,178.27,5.10026641]
["bitfinex","SOLUSD",1754703844197,0.66,178.3,178.26,5.10026641]
["bitfinex","SOLUSD",1754703844369,0.66,178.3,178.27,4.11418133]
["bitfinex","SOLUSD",1754703844568,10.70847683,178.31,178.27,4.11418133]
["bitfinex","SOLUSD",1754703844872,11.36847683,178.31,178.27,4.11418133]
["bitfinex","SOLUSD",1754703845094,0.66,178.3,178.27,4.11418133]
["bitfinex","SOLUSD",1754703845470,5.60821042,178.31,178.28,5.75026641]
["bitfinex","SOLUSD",1754703845879,19.62698491,178.33,178.28,5.75026641]
["bitfinex","SOLUSD",1754703846088,24.72725132,178.33,178.29,4.11648482]
["bitfinex","SOLUSD",1754703846285,0.66,178.32,178.29,4.11648482]
["bitfinex","SOLUSD",1754703846867,0.66,178.32,178.27,5.75026641]
["bitfinex","SOLUSD",1754703847074,0.66,178.32,178.28,4.11555336]
["bitfinex","SOLUSD",1754703847375,5.60821042,178.31,178.28,4.11555336]
["bitfinex","SOLUSD",1754703847688,5.60821042,178.31,178.29,4.11760981]
["bitfinex","SOLUSD",1754703847689,6.26821042,178.31,178.29,4.11760981]
["bitfinex","SOLUSD",1754703847890,0.66,178.3,178.26,5.10026641]
["bitfinex","SOLUSD",1754703848083,0.66,178.3,178.27,4.11886186]
["bitfinex","SOLUSD",1754703848288,5.60821042,178.31,178.27,4.11886186]
["bitfinex","SOLUSD",1754703848491,6.26821042,178.31,178.27,4.11886186]
["bitfinex","SOLUSD",1754703849186,6.26821042,178.31,178.28,4.11886186]
["bitfinex","SOLUSD",1754703849382,6.26821042,178.31,178.26,5.75026641]
["bitfinex","SOLUSD",1754703849579,6.26821042,178.31,178.27,4.12281551]
["bitfinex","SOLUSD",1754703849785,6.26821042,178.31,178.28,4.12281551]
["bitfinex","SOLUSD",1754703849988,6.26821042,178.31,178.26,5.75026641]
["bitfinex","SOLUSD",1754703850190,5.60821042,178.31,178.27,4.12274389]
["bitfinex","SOLUSD",1754703850510,5.60883953,178.29,178.28,4.12274389]
["bitfinex","SOLUSD",1754703852200,6.26883953,178.29,178.28,4.12274389]
["bitfinex","SOLUSD",1754703852400,0.69,178.34,178.28,9.8730103]
["bitfinex","SOLUSD",1754703852612,0.69,178.34,178.29,9.2230103]
["bitfinex","SOLUSD",1754703852792,0.03,178.31,178.3,4.12274389]
["bitfinex","SOLUSD",1754703856108,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703859318,0.03,178.31,178.3,9.89191067]
["bitfinex","SOLUSD",1754703859887,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703860284,0.69,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703862312,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703864306,0.03,178.31,178.3,9.24191067]
["bitfinex","SOLUSD",1754703864889,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703869191,6.29821042,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703869388,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703871213,0.03,178.31,178.3,9.89191067]
["bitfinex","SOLUSD",1754703871597,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703875632,0.03,178.31,178.3,9.89191067]
["bitfinex","SOLUSD",1754703876009,0.03,178.31,178.3,9.24191067]
["bitfinex","SOLUSD",1754703876207,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703879325,0.71,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703879823,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703881020,0.71,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703884440,5.63821042,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703884643,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703884827,0.71,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703885521,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703887844,0.71,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703888960,0.03,178.31,178.3,4.14164426]
["bitfinex","SOLUSD",1754703892046,0.03,178.31,178.3,4.15089398]
["bitfinex","SOLUSD",1754703892528,5.81026641,178.31,178.3,4.15089398]
["bitfinex","SOLUSD",1754703893051,7.91387935,178.31,178.25,0.06]
["bitfinex","SOLUSD",1754703893225,5.10026641,178.28,178.26,4.15198138]
["bitfinex","SOLUSD",1754703893421,5.10026641,178.28,178.27,4.15198138]
["bitfinex","SOLUSD",1754703893422,5.78026641,178.28,178.27,4.15198138]
["bitfinex","SOLUSD",1754703893849,0.68,178.28,178.27,4.15198138]
["bitfinex","SOLUSD",1754703894055,5.10026641,178.3,178.27,4.15198138]
["bitfinex","SOLUSD",1754703894248,5.78026641,178.3,178.28,4.15198138]
["bitfinex","SOLUSD",1754703894456,0.71,178.31,178.29,4.15019596]
["bitfinex","SOLUSD",1754703894645,0.03,178.31,178.3,4.15019596]
["bitfinex","SOLUSD",1754703894836,0.71,178.31,178.3,4.15019596]
["bitfinex","SOLUSD",1754703897274,0.03,178.31,178.3,4.15019596]
["bitfinex","SOLUSD",1754703897459,0.03,178.31,178.3,9.90046237]
["bitfinex","SOLUSD",1754703898365,0.03,178.31,178.3,15.50898732]
["bitfinex","SOLUSD",1754703899358,0.03,178.33,178.3,15.50898732]
["bitfinex","SOLUSD",1754703899359,0.03,178.33,178.32,41.10621557]
["bitfinex","SOLUSD",1754703899570,6.32318105,178.43,178.32,41.10621557]
["bitfinex","SOLUSD",1754703899571,11.92573159,178.5,178.37,15.10621557]
["bitfinex","SOLUSD",1754703899738,5.88026641,178.49,178.44,5.10026641]
["bitfinex","SOLUSD",1754703899937,0.1,178.49,178.45,4.74019596]
["bitfinex","SOLUSD",1754703900243,5.78026641,178.48,178.46,4.15019596]
["bitfinex","SOLUSD",1754703900449,5.78026641,178.48,178.37,40.06]
["bitfinex","SOLUSD",1754703900450,5.78026641,178.47,178.39,5.10026641]
["bitfinex","SOLUSD",1754703900644,2.78008247,178.46,178.4,9.23904804]
["bitfinex","SOLUSD",1754703900852,5.78026641,178.45,178.41,4.13878163]
["bitfinex","SOLUSD",1754703901052,0.68,178.44,178.42,4.13878163]
["bitfinex","SOLUSD",1754703901371,5.70270236,178.49,178.43,9.82904804]
["bitfinex","SOLUSD",1754703901667,0.1,178.49,178.45,5.10026641]
["bitfinex","SOLUSD",1754703901844,0.1,178.49,178.46,9.2252544]
["bitfinex","SOLUSD",1754703902048,0.1,178.49,178.47,4.12498799]
["bitfinex","SOLUSD",1754703902256,0.1,178.49,178.46,5.69026641]
["bitfinex","SOLUSD",1754703902546,0.1,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703902960,0.1,178.49,178.48,5.10026641]
["bitfinex","SOLUSD",1754703903162,0.1,178.49,178.48,9.21561552]
["bitfinex","SOLUSD",1754703903360,0.1,178.49,178.48,5.10026641]
["bitfinex","SOLUSD",1754703903971,0.1,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703904349,0.1,178.49,178.44,0.59]
["bitfinex","SOLUSD",1754703904350,0.1,178.49,178.45,5.10026641]
["bitfinex","SOLUSD",1754703904556,0.71,178.48,178.45,5.10026641]
["bitfinex","SOLUSD",1754703904740,0.71,178.48,178.44,5.10026641]
["bitfinex","SOLUSD",1754703905265,5.70258588,178.49,178.45,5.10026641]
["bitfinex","SOLUSD",1754703905969,0.1,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703906468,5.70267854,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703906852,5.70267854,178.49,178.46,0.59]
["bitfinex","SOLUSD",1754703907050,5.70267854,178.49,178.46,5.69026641]
["bitfinex","SOLUSD",1754703907884,5.70267854,178.49,178.47,5.10026641]
["bitfinex","SOLUSD",1754703908171,5.70267854,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703908172,6.41267854,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703908348,6.41267854,178.49,178.44,0.59]
["bitfinex","SOLUSD",1754703908670,5.70267854,178.49,178.46,5.10026641]
["bitfinex","SOLUSD",1754703908861,0.71,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703909049,0.71,178.48,178.42,0.59]
["bitfinex","SOLUSD",1754703909362,0.71,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703909765,5.6031826,178.47,178.46,5.10026641]
["bitfinex","SOLUSD",1754703910002,5.6031826,178.47,178.45,5.10026641]
["bitfinex","SOLUSD",1754703910003,6.3131826,178.47,178.45,5.10026641]
["bitfinex","SOLUSD",1754703910449,5.6031826,178.47,178.45,5.10026641]
["bitfinex","SOLUSD",1754703910979,5.60286866,178.48,178.45,5.10026641]
["bitfinex","SOLUSD",1754703911269,5.60286866,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703912271,5.60286866,178.48,178.43,0.59]
["bitfinex","SOLUSD",1754703912449,5.60286866,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703914468,6.31286866,178.48,178.44,0.59]
["bitfinex","SOLUSD",1754703914677,6.31286866,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703917974,6.34286866,178.48,178.42,0.59]
["bitfinex","SOLUSD",1754703918181,6.34286866,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703918967,5.34286866,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703922354,0.03,178.48,178.47,5.69026641]
["bitfinex","SOLUSD",1754703922888,0.03,178.48,178.47,0.59]
["bitfinex","SOLUSD",1754703923058,0.03,178.48,178.47,5.10026641]
["bitfinex","SOLUSD",1754703923959,0.03,178.48,178.47,31.69026641]
["bitfinex","SOLUSD",1754703924582,0.03,178.48,178.44,5.60407625]
["bitfinex","SOLUSD",1754703924760,0.03,178.48,178.47,5.10026641]
["bitfinex","SOLUSD",1754703928563,5.84026641,178.48,178.41,0.59]
["bitfinex","SOLUSD",1754703928775,5.10026641,178.47,178.42,5.10026641]
["bitfinex","SOLUSD",1754703928980,0.71,178.46,178.43,5.10026641]
["bitfinex","SOLUSD",1754703929179,0.03,178.48,178.43,5.10026641]
["bitfinex","SOLUSD",1754703929180,0.71,178.45,178.43,5.10026641]
["bitfinex","SOLUSD",1754703929404,0.03,178.48,178.44,5.69026641]
["bitfinex","SOLUSD",1754703929593,0.71,178.47,178.44,5.10026641]
["bitfinex","SOLUSD",1754703929782,0.03,178.48,178.45,5.69026641]
["bitfinex","SOLUSD",1754703930091,0.03,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703931461,0.03,178.48,178.47,5.10026641]
["bitfinex","SOLUSD",1754703932001,0.03,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703932163,0.03,178.48,178.45,5.60370789]
["bitfinex","SOLUSD",1754703932492,0.03,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703932894,0.74,178.48,178.43,26.59]
["bitfinex","SOLUSD",1754703933070,0.74,178.48,178.45,5.10026641]
["bitfinex","SOLUSD",1754703933495,0.74,178.48,178.43,32.19432911]
["bitfinex","SOLUSD",1754703933496,0.74,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703933775,0.03,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703934583,0.7,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703935993,0.03,178.48,178.47,5.69026641]
["bitfinex","SOLUSD",1754703936799,0.03,178.48,178.47,5.10026641]
["bitfinex","SOLUSD",1754703938885,0.03,178.48,178.46,5.10026641]
["bitfinex","SOLUSD",1754703940102,0.03,178.48,178.47,4.10206224]
["bitfinex","SOLUSD",1754703941395,0.03,178.48,178.47,9.20633101]
["bitfinex","SOLUSD",1754703941814,0.7,178.48,178.47,4.1060646]
["bitfinex","SOLUSD",1754703942100,0.7,178.48,178.47,9.20633101]
["bitfinex","SOLUSD",1754703942396,0.03,178.48,178.47,9.20633101]
["bitfinex","SOLUSD",1754703943001,0.03,178.48,178.47,4.1060646]
["bitfinex","SOLUSD",1754703943200,0.03,178.48,178.47,9.20633101]
["bitfinex","SOLUSD",1754703943610,0.7,178.48,178.47,4.1060646]
["bitfinex","SOLUSD",1754703949897,6.30286866,178.48,178.47,4.1060646]
["bitfinex","SOLUSD",1754703950093,6.30286866,178.48,178.44,5.10026641]
["bitfinex","SOLUSD",1754703950402,0.67,178.47,178.45,4.13478434]
["bitfinex","SOLUSD",1754703950604,0.67,178.47,178.46,4.13478434]
["bitfinex","SOLUSD",1754703951193,6.2731826,178.47,178.46,4.13478434]
["bitfinex","SOLUSD",1754703952920,11.37344901,178.47,178.46,4.13478434]
["bitfinex","SOLUSD",1754703953889,6.2731826,178.47,178.46,4.13478434]
["bitfinex","SOLUSD",1754703954116,11.37344901,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754703954322,6.27367953,178.46,178.44,4.13339596]
["bitfinex","SOLUSD",1754703954499,6.27367953,178.46,178.45,4.13339596]
["bitfinex","SOLUSD",1754703955992,6.27367953,178.46,178.45,4.13199696]
["bitfinex","SOLUSD",1754703958605,11.37394594,178.46,178.45,4.13199696]
["bitfinex","SOLUSD",1754703958807,11.37394594,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754703959122,5.10026641,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703959330,0.7,178.48,178.43,5.16026641]
["bitfinex","SOLUSD",1754703959509,5.10026641,178.45,178.44,4.1266746]
["bitfinex","SOLUSD",1754703959716,5.10026641,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754703959717,5.77026641,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754703959905,0.67,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703960092,6.30291596,178.48,178.43,4.77764499]
["bitfinex","SOLUSD",1754703960297,5.77026641,178.47,178.44,4.12764499]
["bitfinex","SOLUSD",1754703960518,5.10026641,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754703960720,6.27349658,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754703960721,5.10026641,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703961028,0.67,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703961207,5.77026641,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703962341,11.37439104,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703964355,11.80087575,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703966332,11.39439104,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703968240,11.67871418,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703969025,52.06087575,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754703970037,0.28432314,178.43,178.39,0.06]
["bitfinex","SOLUSD",1754703970238,5.10026641,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754703970454,5.79026641,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754703971336,11.39564757,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754703971539,10.89564757,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754703973644,11.32213228,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754703974839,51.52213228,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754703975145,66.62834785,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754703975327,66.62834785,178.4,178.33,0.06]
["bitfinex","SOLUSD",1754703975328,26.0,178.38,178.33,0.06]
["bitfinex","SOLUSD",1754703975643,5.10026641,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703976227,5.79026641,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703976853,11.39753342,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703979151,10.70753342,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703979336,5.60726701,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703979641,10.70753342,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703980660,5.60726701,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703980861,10.70753342,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703982147,11.39753342,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703984748,51.51753342,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703984944,51.80185656,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703988470,51.94401813,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754703988760,51.94401813,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754703988761,5.24242798,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754703988932,45.32242798,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754703989132,46.01242798,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754703989332,2.24738,178.34,178.31,0.65]
["bitfinex","SOLUSD",1754703989535,5.10026641,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754703989753,40.08,178.33,178.31,0.65]
["bitfinex","SOLUSD",1754703989957,45.18026641,178.33,178.31,0.65]
["bitfinex","SOLUSD",1754703990143,45.18026641,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754703990338,5.10026641,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754703990568,40.12,178.34,178.32,0.59]
["bitfinex","SOLUSD",1754703991147,40.12,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754703991351,40.12,178.34,178.31,0.65]
["bitfinex","SOLUSD",1754703991657,40.14,178.35,178.32,0.59]
["bitfinex","SOLUSD",1754703991860,40.14,178.35,178.33,0.59]
["bitfinex","SOLUSD",1754703992558,5.10026641,178.34,178.31,0.65]
["bitfinex","SOLUSD",1754703992880,45.95026641,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754703993045,45.26026641,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754703994255,5.79026641,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754703994453,11.39753743,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754703994668,40.14,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754703995363,40.14,178.33,178.31,0.65]
["bitfinex","SOLUSD",1754703995563,40.14,178.33,178.32,0.59]
["bitfinex","SOLUSD",1754703995753,5.82026641,178.36,178.32,0.59]
["bitfinex","SOLUSD",1754703995943,40.14,178.35,178.31,5.16026641]
["bitfinex","SOLUSD",1754703996141,45.24026641,178.35,178.31,0.06]
["bitfinex","SOLUSD",1754703996360,5.82026641,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754703996555,0.28432314,178.36,178.32,5.69026641]
["bitfinex","SOLUSD",1754703996760,40.40432314,178.36,178.32,0.59]
["bitfinex","SOLUSD",1754703997064,41.12432314,178.36,178.32,0.59]
["bitfinex","SOLUSD",1754703997269,46.22458955,178.36,178.32,0.59]
["bitfinex","SOLUSD",1754703998170,51.83138188,178.36,178.32,0.59]
["bitfinex","SOLUSD",1754703998670,51.83138188,178.36,178.31,5.16026641]
["bitfinex","SOLUSD",1754703998850,51.83138188,178.36,178.31,5.75026641]
["bitfinex","SOLUSD",1754703999451,51.83138188,178.36,178.32,4.11563383]
["bitfinex","SOLUSD",1754703999853,0.72,178.35,178.32,4.11563383]
["bitfinex","SOLUSD",1754704003059,45.50458955,178.36,178.32,4.11563383]
["bitfinex","SOLUSD",1754704003248,46.22458955,178.36,178.32,4.70563383]
["bitfinex","SOLUSD",1754704003450,0.03,178.41,178.33,4.71308084]
["bitfinex","SOLUSD",1754704003657,5.10026641,178.39,178.34,4.12308084]
["bitfinex","SOLUSD",1754704003868,5.82026641,178.38,178.33,5.10026641]
["bitfinex","SOLUSD",1754704004173,5.82026641,178.38,178.34,4.12239824]
["bitfinex","SOLUSD",1754704004174,0.03,178.36,178.34,4.12239824]
["bitfinex","SOLUSD",1754704005277,0.75,178.36,178.34,4.12239824]
["bitfinex","SOLUSD",1754704005470,0.75,178.36,178.33,5.10026641]
["bitfinex","SOLUSD",1754704005673,0.75,178.36,178.32,5.16026641]
["bitfinex","SOLUSD",1754704005970,0.75,178.36,178.33,4.1240715]
["bitfinex","SOLUSD",1754704006667,0.75,178.36,178.34,4.1240715]
["bitfinex","SOLUSD",1754704006858,0.75,178.36,178.32,5.75026641]
["bitfinex","SOLUSD",1754704007058,0.75,178.36,178.33,4.12461665]
["bitfinex","SOLUSD",1754704007261,0.75,178.36,178.34,4.12461665]
["bitfinex","SOLUSD",1754704007571,0.75,178.36,178.32,5.16026641]
["bitfinex","SOLUSD",1754704007771,0.75,178.36,178.33,4.12577615]
["bitfinex","SOLUSD",1754704008069,0.75,178.36,178.34,4.12577615]
["bitfinex","SOLUSD",1754704008272,0.75,178.36,178.32,5.75026641]
["bitfinex","SOLUSD",1754704008473,0.75,178.36,178.33,4.12703498]
["bitfinex","SOLUSD",1754704008668,0.75,178.36,178.34,4.12703498]
["bitfinex","SOLUSD",1754704008862,0.75,178.36,178.32,5.75026641]
["bitfinex","SOLUSD",1754704009173,0.75,178.36,178.33,4.12737246]
["bitfinex","SOLUSD",1754704009373,0.75,178.36,178.34,4.12737246]
["bitfinex","SOLUSD",1754704009553,6.35666802,178.36,178.32,5.16026641]
["bitfinex","SOLUSD",1754704009755,6.35666802,178.36,178.33,4.12849221]
["bitfinex","SOLUSD",1754704010376,6.35666802,178.36,178.34,4.12912636]
["bitfinex","SOLUSD",1754704010550,6.35666802,178.36,178.32,5.16026641]
["bitfinex","SOLUSD",1754704010750,6.35666802,178.36,178.33,4.12893052]
["bitfinex","SOLUSD",1754704010950,6.35666802,178.36,178.34,4.12893052]
["bitfinex","SOLUSD",1754704011247,6.35666802,178.36,178.32,5.16026641]
["bitfinex","SOLUSD",1754704011451,6.35666802,178.36,178.33,4.12939823]
["bitfinex","SOLUSD",1754704011670,0.72,178.35,178.34,4.12939823]
["bitfinex","SOLUSD",1754704011862,5.82026641,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754704012055,5.82026641,178.35,178.33,4.13024217]
["bitfinex","SOLUSD",1754704012470,5.82026641,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754704012671,5.82026641,178.35,178.33,4.13210249]
["bitfinex","SOLUSD",1754704012873,0.72,178.35,178.33,4.13210249]
["bitfinex","SOLUSD",1754704013474,0.72,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754704013681,0.72,178.34,178.33,4.13325643]
["bitfinex","SOLUSD",1754704015060,0.72,178.35,178.33,4.13325643]
["bitfinex","SOLUSD",1754704015267,0.72,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754704015487,6.32696989,178.35,178.33,4.1342696]
["bitfinex","SOLUSD",1754704015782,6.32696989,178.35,178.34,4.1342696]
["bitfinex","SOLUSD",1754704016077,0.72,178.35,178.34,4.1342696]
["bitfinex","SOLUSD",1754704017180,0.72,178.35,178.34,4.13377302]
["bitfinex","SOLUSD",1754704018471,6.32695262,178.35,178.34,4.13377302]
["bitfinex","SOLUSD",1754704018677,11.71154217,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754704018980,45.76026641,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754704019360,40.94432314,178.34,178.33,4.13726959]
["bitfinex","SOLUSD",1754704020577,51.65211506,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754704020783,0.72,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704020958,0.72,178.33,178.32,4.19691879]
["bitfinex","SOLUSD",1754704021869,6.32758145,178.33,178.32,4.19691879]
["bitfinex","SOLUSD",1754704022565,9.59148042,178.33,178.32,4.19691879]
["bitfinex","SOLUSD",1754704022986,6.61190459,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704023286,9.87580356,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704023667,10.01796513,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704026678,11.85575826,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704027191,11.88575826,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704027677,6.78406616,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704027873,11.88575826,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704030686,26.99197383,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704038699,29.23960683,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754704039597,71.15496525,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704039795,69.05960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704040189,71.15496601,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704040384,69.05960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704040989,29.23960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704041189,69.05960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704044980,28.51960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704045193,68.33960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704046088,68.99960683,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754704048592,39.85,178.33,178.32,0.59000001]
["bitfinex","SOLUSD",1754704049004,39.85,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754704049005,46.11758145,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754704049209,29.40526292,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754704049395,84.83580163,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754704049593,85.49580163,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754704049904,98.13766471,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754704050282,63.70587513,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754704050486,90.52401205,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754704050687,94.61040499,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754704051116,95.27040499,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754704053096,15.53270028,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704053306,21.34443557,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704054193,26.95296052,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704054621,11.13674495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704054924,51.09458338,178.3,178.29,0.59000001]
["bitfinex","SOLUSD",1754704055215,5.60852495,178.3,178.29,0.59000001]
["bitfinex","SOLUSD",1754704055394,45.70852495,178.3,178.29,0.59000001]
["bitfinex","SOLUSD",1754704055604,45.99284809,178.3,178.29,0.59000001]
["bitfinex","SOLUSD",1754704056909,46.13500966,178.3,178.29,0.59000001]
["bitfinex","SOLUSD",1754704059219,51.23674495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704060215,46.09500966,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704063821,51.19674495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704064700,46.09500966,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704065107,5.60797446,178.32,178.29,0.59000001]
["bitfinex","SOLUSD",1754704065305,40.0,178.31,178.29,0.59000001]
["bitfinex","SOLUSD",1754704065606,0.28432314,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704066018,0.28432314,178.3,178.29,0.59000001]
["bitfinex","SOLUSD",1754704066527,40.0,178.32,178.29,5.6917353]
["bitfinex","SOLUSD",1754704066731,0.28432314,178.31,178.29,5.1017353]
["bitfinex","SOLUSD",1754704067021,0.03,178.33,178.3,5.69173529]
["bitfinex","SOLUSD",1754704067218,0.03,178.33,178.31,5.69173529]
["bitfinex","SOLUSD",1754704067415,0.03,178.33,178.31,5.10173529]
["bitfinex","SOLUSD",1754704067617,0.03,178.33,178.32,0.59]
["bitfinex","SOLUSD",1754704069330,0.03,178.33,178.3,5.69173529]
["bitfinex","SOLUSD",1754704069515,0.03,178.33,178.3,5.10173529]
["bitfinex","SOLUSD",1754704069723,0.03,178.33,178.31,0.59]
["bitfinex","SOLUSD",1754704070228,0.03,178.33,178.32,0.59]
["bitfinex","SOLUSD",1754704070936,0.03,178.33,178.3,5.69173529]
["bitfinex","SOLUSD",1754704071139,0.03,178.33,178.31,0.59]
["bitfinex","SOLUSD",1754704072911,0.03,178.33,178.32,0.59]
["bitfinex","SOLUSD",1754704078808,0.03,178.33,178.31,5.69173529]
["bitfinex","SOLUSD",1754704080842,0.03,178.33,178.31,0.59]
["bitfinex","SOLUSD",1754704081026,0.03,178.33,178.31,5.69173529]
["bitfinex","SOLUSD",1754704081223,0.03,178.33,178.31,0.59]
["bitfinex","SOLUSD",1754704081837,1.02432314,178.33,178.29,5.6917353]
["bitfinex","SOLUSD",1754704083035,0.31432314,178.33,178.3,5.69173529]
["bitfinex","SOLUSD",1754704083344,0.31432314,178.33,178.31,0.59]
["bitfinex","SOLUSD",1754704084339,0.31432314,178.33,178.3,5.10173529]
["bitfinex","SOLUSD",1754704084545,0.31432314,178.33,178.3,0.59]
["bitfinex","SOLUSD",1754704084731,1.01432314,178.33,178.3,5.10173529]
["bitfinex","SOLUSD",1754704085648,1.01432314,178.33,178.29,5.6917353]
["bitfinex","SOLUSD",1754704088019,1.01432314,178.33,178.29,0.59000001]
["bitfinex","SOLUSD",1754704088020,6.62196003,178.33,178.29,0.59000001]
["bitfinex","SOLUSD",1754704088218,6.62196003,178.33,178.29,5.6917353]
["bitfinex","SOLUSD",1754704089226,6.62196003,178.33,178.3,5.10173529]
["bitfinex","SOLUSD",1754704089555,6.62196003,178.33,178.29,5.6917353]
["bitfinex","SOLUSD",1754704090253,5.92196003,178.33,178.29,5.1017353]
["bitfinex","SOLUSD",1754704090550,0.7,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1754704091749,0.7,178.31,178.29,1e-08]
["bitfinex","SOLUSD",1754704091943,0.98432314,178.31,178.29,1e-08]
["bitfinex","SOLUSD",1754704092747,0.7,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704093041,4.24830189,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704093245,4.39046346,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704093825,9.99898841,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704094722,11.83765401,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704096037,26.94386958,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754704096238,15.53270028,178.29,178.28,0.2]
["bitfinex","SOLUSD",1754704096545,26.43798898,178.29,178.28,0.2]
["bitfinex","SOLUSD",1754704096744,25.73798898,178.29,178.28,0.2]
["bitfinex","SOLUSD",1754704096921,26.43798898,178.29,178.28,0.2]
["bitfinex","SOLUSD",1754704097122,26.43798898,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754704097333,46.04912906,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704098220,53.90642119,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704100424,8.28377684,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704100641,5.60890764,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754704100844,40.10432314,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704101233,39.82,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704101539,0.28432314,178.29,178.27,0.65]
["bitfinex","SOLUSD",1754704101738,45.42859029,178.3,178.27,0.65]
["bitfinex","SOLUSD",1754704102229,0.14216157,178.29,178.27,0.65]
["bitfinex","SOLUSD",1754704102654,0.28432314,178.29,178.27,0.65]
["bitfinex","SOLUSD",1754704102838,0.28432314,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754704107557,6.03535854,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754704107762,46.04912906,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704108359,61.15534463,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704108648,63.40310463,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704109264,69.01225876,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754704121791,69.01225876,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754704121792,15.53270028,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754704121950,47.29534463,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754704122150,48.48417492,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754704122476,56.74421609,178.27,178.23,0.06]
["bitfinex","SOLUSD",1754704122674,20.63534463,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704122883,60.45534463,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704123177,61.11534463,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704123562,66.72575755,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704125753,68.97427455,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704126475,2.53284014,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704126658,5.38696749,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704126858,45.20696749,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704127079,40.10432314,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704127258,45.20696749,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704127458,45.34912906,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704127659,50.95954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704128461,45.85689763,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704128669,50.95954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704130073,45.34912906,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704130401,50.95954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704131176,44.92264435,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704131379,45.20696749,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704131678,45.06480592,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704131866,51.61954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704136979,50.95954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704139866,51.61954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704141873,50.95954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704142278,51.61954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704143061,11.79954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704143266,51.61954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704143462,11.79954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704143667,51.61954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704144586,46.51689763,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704144797,45.85689763,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704144971,50.95954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704145600,11.13954198,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704145898,45.34912906,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704146398,5.52912906,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704146590,45.32912906,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704146785,5.52912906,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704146986,40.08432314,178.24,178.23,0.65]
["bitfinex","SOLUSD",1754704147792,0.14216157,178.24,178.23,0.65]
["bitfinex","SOLUSD",1754704147993,0.28432314,178.24,178.23,0.65]
["bitfinex","SOLUSD",1754704148390,0.28432314,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704150596,0.28432314,178.24,178.23,0.65]
["bitfinex","SOLUSD",1754704152097,0.28432314,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754704152700,0.28432314,178.24,178.23,0.65]
["bitfinex","SOLUSD",1754704153084,0.14216157,178.24,178.23,0.65]
["bitfinex","SOLUSD",1754704154000,0.14216157,178.26,178.23,5.75264435]
["bitfinex","SOLUSD",1754704154201,0.14216157,178.26,178.25,5.10264435]
["bitfinex","SOLUSD",1754704154588,0.14216157,178.26,178.25,5.69264435]
["bitfinex","SOLUSD",1754704155282,0.03,178.27,178.25,5.69264435]
["bitfinex","SOLUSD",1754704156608,0.03,178.27,178.25,0.59]
["bitfinex","SOLUSD",1754704159003,0.03,178.27,178.26,0.59]
["bitfinex","SOLUSD",1754704159197,0.03,178.27,178.25,5.10264435]
["bitfinex","SOLUSD",1754704159401,0.03,178.27,178.25,5.69264435]
["bitfinex","SOLUSD",1754704161392,0.03,178.27,178.25,5.10264435]
["bitfinex","SOLUSD",1754704161906,0.03,178.27,178.26,0.59]
["bitfinex","SOLUSD",1754704162209,0.03,178.27,178.25,5.10264435]
["bitfinex","SOLUSD",1754704162402,0.03,178.27,178.25,5.69264435]
["bitfinex","SOLUSD",1754704164917,0.03,178.27,178.25,5.10264435]
["bitfinex","SOLUSD",1754704168824,0.03,178.27,178.26,3.26526649]
["bitfinex","SOLUSD",1754704175234,0.31432314,178.27,178.25,3.26526649]
["bitfinex","SOLUSD",1754704175429,0.31432314,178.27,178.26,3.85526649]
["bitfinex","SOLUSD",1754704176403,0.31432314,178.27,178.26,9.46504995]
["bitfinex","SOLUSD",1754704176626,0.03,178.27,178.26,9.46504995]
["bitfinex","SOLUSD",1754704179027,0.03,178.27,178.26,24.57126552]
["bitfinex","SOLUSD",1754704185232,0.03,178.29,178.28,41.10621557]
["bitfinex","SOLUSD",1754704185425,0.03,178.29,178.28,102.78170215]
["bitfinex","SOLUSD",1754704185618,0.03,178.29,178.28,103.37170215]
["bitfinex","SOLUSD",1754704186523,0.03,178.29,178.28,107.86452509]
["bitfinex","SOLUSD",1754704187442,0.3,178.33,178.29,15.10621557]
["bitfinex","SOLUSD",1754704187637,0.3,178.33,178.32,3.26526649]
["bitfinex","SOLUSD",1754704192539,0.03,178.34,178.32,3.26526649]
["bitfinex","SOLUSD",1754704192737,0.03,178.34,178.33,3.92526649]
["bitfinex","SOLUSD",1754704192938,0.03,178.34,178.33,3.26526649]
["bitfinex","SOLUSD",1754704193121,0.71,178.34,178.33,3.26526649]
["bitfinex","SOLUSD",1754704193834,0.71,178.34,178.31,5.60815093]
["bitfinex","SOLUSD",1754704194146,0.03,178.39,178.38,41.10621557]
["bitfinex","SOLUSD",1754704194328,0.03,178.39,178.38,84.75148206]
["bitfinex","SOLUSD",1754704194762,0.03,178.39,178.38,90.3574917]
["bitfinex","SOLUSD",1754704194932,0.03,178.39,178.38,94.4781981]
["bitfinex","SOLUSD",1754704195653,0.03,178.39,178.38,96.7233081]
["bitfinex","SOLUSD",1754704196650,0.03,178.39,178.38,103.64120883]
["bitfinex","SOLUSD",1754704196847,0.03,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1754704197028,0.03,178.41,178.4,24.31850558]
["bitfinex","SOLUSD",1754704197228,0.03,178.41,178.4,24.97850558]
["bitfinex","SOLUSD",1754704197450,0.03,178.41,178.4,20.85779918]
["bitfinex","SOLUSD",1754704197635,0.03,178.41,178.4,24.96674949]
["bitfinex","SOLUSD",1754704198320,0.03,178.41,178.4,30.57213065]
["bitfinex","SOLUSD",1754704199025,0.03,178.42,178.41,41.10621557]
["bitfinex","SOLUSD",1754704199229,0.03,178.42,178.41,90.68674949]
["bitfinex","SOLUSD",1754704199748,0.03,178.42,178.41,90.02674949]
["bitfinex","SOLUSD",1754704200351,0.03,178.42,178.41,96.29181647]
["bitfinex","SOLUSD",1754704200550,0.03,178.42,178.41,96.28504761]
["bitfinex","SOLUSD",1754704200747,0.03,178.42,178.41,102.88504761]
["bitfinex","SOLUSD",1754704201330,0.03,178.42,178.41,77.58771587]
["bitfinex","SOLUSD",1754704201635,0.03,178.42,178.41,79.27168918]
["bitfinex","SOLUSD",1754704202656,0.03,178.42,178.41,79.12360587]
["bitfinex","SOLUSD",1754704203858,0.03,178.42,178.41,79.26576744]
["bitfinex","SOLUSD",1754704204060,0.03,178.43,178.41,79.26576744]
["bitfinex","SOLUSD",1754704204267,0.73,178.48,178.46,15.10621557]
["bitfinex","SOLUSD",1754704204442,0.03,178.48,178.47,59.89779918]
["bitfinex","SOLUSD",1754704204656,0.7,178.52,178.47,64.98938279]
["bitfinex","SOLUSD",1754704204845,0.7,178.54,178.51,46.19779918]
["bitfinex","SOLUSD",1754704205166,0.7,178.54,178.53,5.09158361]
["bitfinex","SOLUSD",1754704205493,0.7,178.54,178.52,39.7]
["bitfinex","SOLUSD",1754704205651,0.7,178.54,178.53,5.09158361]
["bitfinex","SOLUSD",1754704206572,0.7,178.54,178.53,44.79158361]
["bitfinex","SOLUSD",1754704207231,0.14216157,178.56,178.53,44.79158361]
["bitfinex","SOLUSD",1754704207232,0.7,178.56,178.54,15.10621557]
["bitfinex","SOLUSD",1754704207465,0.7,178.56,178.55,44.79158361]
["bitfinex","SOLUSD",1754704207765,0.7,178.56,178.55,59.89779918]
["bitfinex","SOLUSD",1754704207986,0.7,178.6,178.56,15.10621557]
["bitfinex","SOLUSD",1754704208274,0.7,178.6,178.59,20.19779918]
["bitfinex","SOLUSD",1754704208443,5.59503161,178.73,178.6,15.10621557]
["bitfinex","SOLUSD",1754704208643,0.7,178.65,178.62,15.10621557]
["bitfinex","SOLUSD",1754704208848,0.7,178.65,178.64,5.09158361]
["bitfinex","SOLUSD",1754704209043,5.09158361,178.69,178.64,5.09158361]
["bitfinex","SOLUSD",1754704209284,19.58261063,178.73,178.64,39.7]
["bitfinex","SOLUSD",1754704209472,12.93694761,178.69,178.64,44.79158361]
["bitfinex","SOLUSD",1754704209781,6.29659726,178.68,178.64,39.7]
["bitfinex","SOLUSD",1754704210079,0.7,178.67,178.65,5.09158361]
["bitfinex","SOLUSD",1754704210256,10.68724137,178.71,178.66,5.09158361]
["bitfinex","SOLUSD",1754704210453,0.7,178.7,178.66,5.09158361]
["bitfinex","SOLUSD",1754704210879,0.98432314,178.7,178.66,44.81158361]
["bitfinex","SOLUSD",1754704211083,0.7,178.7,178.66,44.81158361]
["bitfinex","SOLUSD",1754704211282,0.7,178.69,178.67,5.09158361]
["bitfinex","SOLUSD",1754704211490,5.59565776,178.71,178.67,5.09158361]
["bitfinex","SOLUSD",1754704211677,0.7,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704212656,0.84216157,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704214874,0.7,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704216070,6.5809204,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704216267,0.98432314,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704216947,0.28432314,178.68,178.66,39.72]
["bitfinex","SOLUSD",1754704217149,0.28432314,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704217466,0.98432314,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704217975,0.84216157,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704218274,6.43875883,178.68,178.66,39.72]
["bitfinex","SOLUSD",1754704218456,0.7,178.68,178.67,5.09158361]
["bitfinex","SOLUSD",1754704219185,0.7,178.68,178.66,44.81158361]
["bitfinex","SOLUSD",1754704221168,0.03,178.7,178.66,44.81158361]
["bitfinex","SOLUSD",1754704221369,0.28432314,178.69,178.68,5.09158361]
["bitfinex","SOLUSD",1754704222771,0.28432314,178.69,178.68,44.75158361]
["bitfinex","SOLUSD",1754704223470,0.03,178.7,178.68,60.50779918]
["bitfinex","SOLUSD",1754704223661,0.03,178.7,178.69,5.09158361]
["bitfinex","SOLUSD",1754704224796,0.73,178.7,178.69,5.09158361]
["bitfinex","SOLUSD",1754704224960,0.03,178.7,178.69,5.09158361]
["bitfinex","SOLUSD",1754704225975,0.03,178.7,178.69,20.19779918]
["bitfinex","SOLUSD",1754704226280,0.03,178.7,178.69,20.84779918]
["bitfinex","SOLUSD",1754704227389,0.03,178.7,178.69,26.44408324]
["bitfinex","SOLUSD",1754704228472,0.03,178.7,178.69,52.44408324]
["bitfinex","SOLUSD",1754704229083,0.03,178.74,178.73,46.19779918]
["bitfinex","SOLUSD",1754704229376,0.03,178.74,178.73,85.83779918]
["bitfinex","SOLUSD",1754704229554,0.03,178.74,178.73,86.48779918]
["bitfinex","SOLUSD",1754704230353,0.03,178.74,178.73,91.57938279]
["bitfinex","SOLUSD",1754704230972,0.03,178.74,178.73,97.1744144]
["bitfinex","SOLUSD",1754704231665,0.03,178.74,178.73,101.19597443]
["bitfinex","SOLUSD",1754704231966,0.03,178.77,178.76,41.10621557]
["bitfinex","SOLUSD",1754704232176,0.03,178.77,178.76,85.83779918]
["bitfinex","SOLUSD",1754704232377,0.03,178.77,178.76,86.48779918]
["bitfinex","SOLUSD",1754704233184,0.03,178.77,178.76,96.10184803]
["bitfinex","SOLUSD",1754704233582,0.03,178.78,178.77,15.10621557]
["bitfinex","SOLUSD",1754704233879,0.96432314,178.86,178.81,15.10621557]
["bitfinex","SOLUSD",1754704234079,5.59068899,178.87,178.85,5.09158361]
["bitfinex","SOLUSD",1754704234281,5.59068899,178.87,178.81,15.10621557]
["bitfinex","SOLUSD",1754704234282,10.6822726,178.87,178.8,26.0]
["bitfinex","SOLUSD",1754704234481,5.09158361,178.86,178.81,44.73158361]
["bitfinex","SOLUSD",1754704234699,0.96432314,178.85,178.81,44.73158361]
["bitfinex","SOLUSD",1754704234864,0.28432314,178.85,178.81,44.73158361]
["bitfinex","SOLUSD",1754704235185,6.27170403,178.84,178.82,5.09158361]
["bitfinex","SOLUSD",1754704235374,0.68,178.83,178.82,5.09158361]
["bitfinex","SOLUSD",1754704236178,0.28432314,178.82,178.77,5.09158361]
["bitfinex","SOLUSD",1754704236373,0.28432314,178.79,178.77,39.66]
["bitfinex","SOLUSD",1754704236592,0.68,178.78,178.75,44.75158361]
["bitfinex","SOLUSD",1754704236791,0.68,178.78,178.75,39.66]
["bitfinex","SOLUSD",1754704236968,6.27358017,178.78,178.75,39.66]
["bitfinex","SOLUSD",1754704237170,0.68,178.77,178.75,39.66]
["bitfinex","SOLUSD",1754704237369,0.68,178.76,178.75,39.66]
["bitfinex","SOLUSD",1754704237591,5.87752281,178.79,178.75,44.75158361]
["bitfinex","SOLUSD",1754704237892,0.96432314,178.79,178.76,5.09158361]
["bitfinex","SOLUSD",1754704238187,0.68,178.83,178.79,15.10621557]
["bitfinex","SOLUSD",1754704238489,0.68,178.82,178.81,5.09158361]
["bitfinex","SOLUSD",1754704238680,0.68,178.82,178.79,44.75158361]
["bitfinex","SOLUSD",1754704238986,0.68,178.82,178.79,39.66]
["bitfinex","SOLUSD",1754704238987,0.82216157,178.82,178.79,39.66]
["bitfinex","SOLUSD",1754704239185,6.27222888,178.82,178.79,39.66]
["bitfinex","SOLUSD",1754704239384,0.68,178.81,178.79,39.66]
["bitfinex","SOLUSD",1754704240493,0.68,178.8,178.79,39.66]
["bitfinex","SOLUSD",1754704240691,5.77158361,178.8,178.72,15.10621557]
["bitfinex","SOLUSD",1754704240992,6.05590675,178.79,178.73,48.81342896]
["bitfinex","SOLUSD",1754704241184,5.37590675,178.77,178.73,39.68]
["bitfinex","SOLUSD",1754704241498,0.68,178.76,178.73,39.68]
["bitfinex","SOLUSD",1754704241673,5.37590675,178.77,178.73,39.68]
["bitfinex","SOLUSD",1754704241996,0.68,178.75,178.73,39.68]
["bitfinex","SOLUSD",1754704242490,0.68,178.74,178.71,39.68]
["bitfinex","SOLUSD",1754704242704,0.28432314,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754704243027,5.37590675,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754704243297,11.65062533,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754704243471,0.68,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754704243674,0.96432314,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754704243879,0.96432314,178.76,178.73,4.11241926]
["bitfinex","SOLUSD",1754704245183,0.96432314,178.76,178.73,9.20400287]
["bitfinex","SOLUSD",1754704245184,0.68,178.76,178.73,9.20400287]
["bitfinex","SOLUSD",1754704245384,0.68,178.79,178.75,5.09158361]
["bitfinex","SOLUSD",1754704245669,0.03,178.8,178.77,5.09158361]
["bitfinex","SOLUSD",1754704246187,0.03,178.8,178.78,4.05852186]
["bitfinex","SOLUSD",1754704246373,0.03,178.8,178.77,5.09158361]
["bitfinex","SOLUSD",1754704246695,0.03,178.8,178.78,4.05810755]
["bitfinex","SOLUSD",1754704246896,0.03,178.8,178.77,5.09158361]
["bitfinex","SOLUSD",1754704247120,0.03,178.8,178.78,4.05792002]
["bitfinex","SOLUSD",1754704247391,0.71,178.8,178.79,4.05792002]
["bitfinex","SOLUSD",1754704247983,0.71,178.8,178.79,4.06054135]
["bitfinex","SOLUSD",1754704248176,0.03,178.8,178.79,4.06054135]
["bitfinex","SOLUSD",1754704249496,0.03,178.8,178.79,56.5414945]
["bitfinex","SOLUSD",1754704249684,0.03,178.8,178.79,57.10080989]
["bitfinex","SOLUSD",1754704249991,0.03,178.8,178.79,56.5414945]
["bitfinex","SOLUSD",1754704250995,0.03,178.8,178.79,57.80821346]
["bitfinex","SOLUSD",1754704252677,0.03,178.8,178.79,57.24889807]
["bitfinex","SOLUSD",1754704252877,0.03,178.8,178.79,56.54889807]
["bitfinex","SOLUSD",1754704253600,0.03,178.8,178.79,50.2657441]
["bitfinex","SOLUSD",1754704253774,0.03,178.8,178.79,35.15952853]
["bitfinex","SOLUSD",1754704253977,0.03,178.8,178.79,4.06794492]
["bitfinex","SOLUSD",1754704253978,0.71,178.8,178.79,4.06794492]
["bitfinex","SOLUSD",1754704254484,0.71,178.8,178.76,5.09158361]
["bitfinex","SOLUSD",1754704254485,0.28432314,178.79,178.75,5.09158361]
["bitfinex","SOLUSD",1754704254706,5.37590675,178.79,178.76,4.08366735]
["bitfinex","SOLUSD",1754704255000,0.68,178.78,178.77,4.08366735]
["bitfinex","SOLUSD",1754704256401,11.64937358,178.78,178.73,0.06]
["bitfinex","SOLUSD",1754704256702,0.28432314,178.76,178.74,4.08692202]
["bitfinex","SOLUSD",1754704256997,0.28432314,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754704256998,0.96432314,178.78,178.75,4.08692202]
["bitfinex","SOLUSD",1754704257174,0.96432314,178.78,178.76,4.08692202]
["bitfinex","SOLUSD",1754704257375,0.96432314,178.78,178.77,4.08685318]
["bitfinex","SOLUSD",1754704257595,0.96432314,178.78,178.73,8.33117292]
["bitfinex","SOLUSD",1754704257792,0.96432314,178.78,178.74,4.08703979]
["bitfinex","SOLUSD",1754704257987,0.96432314,178.78,178.73,14.6160658]
["bitfinex","SOLUSD",1754704257988,0.96432314,178.78,178.75,4.08703979]
["bitfinex","SOLUSD",1754704258208,0.03,178.8,178.76,4.08703979]
["bitfinex","SOLUSD",1754704258505,0.28432314,178.79,178.77,4.08703979]
["bitfinex","SOLUSD",1754704258712,0.96432314,178.79,178.75,8.27117292]
["bitfinex","SOLUSD",1754704258915,9.23549606,178.79,178.76,4.08669855]
["bitfinex","SOLUSD",1754704259080,9.23549606,178.79,178.77,4.08669855]
["bitfinex","SOLUSD",1754704259287,0.96432314,178.79,178.75,23.37738849]
["bitfinex","SOLUSD",1754704259506,0.96432314,178.79,178.76,4.08703291]
["bitfinex","SOLUSD",1754704259712,0.96432314,178.79,178.77,4.08703291]
["bitfinex","SOLUSD",1754704259914,0.96432314,178.79,178.75,28.97176036]
["bitfinex","SOLUSD",1754704260084,0.96432314,178.79,178.76,4.08702878]
["bitfinex","SOLUSD",1754704260285,0.68,178.78,178.77,4.08702878]
["bitfinex","SOLUSD",1754704260607,0.28432314,178.77,178.73,0.06]
["bitfinex","SOLUSD",1754704260814,0.28432314,178.75,178.74,4.08934267]
["bitfinex","SOLUSD",1754704261021,0.96432314,178.75,178.74,4.08934267]
["bitfinex","SOLUSD",1754704261589,0.96432314,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754704261783,0.28432314,178.75,178.74,4.09103135]
["bitfinex","SOLUSD",1754704262196,0.28432314,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754704262423,9.23549606,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754704263517,0.28432314,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754704263807,0.42648471,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754704263990,34.93117292,178.72,178.67,0.06]
["bitfinex","SOLUSD",1754704263991,0.42648471,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754704264188,9.21549606,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704264413,14.81209332,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704265408,9.21549606,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704265617,0.94432314,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704265800,0.28432314,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704266522,8.27117292,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754704266523,0.14216157,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754704267010,0.28432314,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754704270314,0.28432314,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704270486,0.28432314,178.7,178.68,0.7]
["bitfinex","SOLUSD",1754704270687,0.28432314,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704271093,0.94432314,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704271818,8.55549606,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704272524,9.21549606,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704272724,14.81209332,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704273294,14.95425489,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704276290,54.73425489,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754704280600,54.73425489,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754704280601,0.42648471,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754704280800,5.36791733,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754704281217,6.02791733,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754704281820,5.36791733,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754704282517,0.66,178.69,178.63,0.76]
["bitfinex","SOLUSD",1754704282721,0.66,178.72,178.65,5.08359419]
["bitfinex","SOLUSD",1754704282899,5.08359419,178.7,178.66,5.78359419]
["bitfinex","SOLUSD",1754704283098,0.28432314,178.69,178.66,5.08359419]
["bitfinex","SOLUSD",1754704283425,5.08359419,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754704283613,0.66,178.72,178.67,0.7]
["bitfinex","SOLUSD",1754704283799,0.28432314,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754704284200,0.14216157,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754704284816,0.28432314,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754704285001,0.14216157,178.7,178.68,0.7]
["bitfinex","SOLUSD",1754704285420,0.14216157,178.7,178.66,14.57379097]
["bitfinex","SOLUSD",1754704285608,0.14216157,178.7,178.66,13.87379097]
["bitfinex","SOLUSD",1754704285807,0.14216157,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754704286510,0.14216157,178.7,178.68,0.7]
["bitfinex","SOLUSD",1754704286806,0.28432314,178.71,178.68,0.7]
["bitfinex","SOLUSD",1754704287201,0.03,178.7,178.68,0.7]
["bitfinex","SOLUSD",1754704287622,0.31432314,178.7,178.68,0.7]
["bitfinex","SOLUSD",1754704288826,0.31432314,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704289329,0.31432314,178.7,178.68,0.7]
["bitfinex","SOLUSD",1754704289504,0.31432314,178.7,178.67,8.3366013]
["bitfinex","SOLUSD",1754704289704,0.31432314,178.7,178.69,8.9766013]
["bitfinex","SOLUSD",1754704289705,0.03,178.7,178.69,8.9766013]
["bitfinex","SOLUSD",1754704289904,0.03,178.7,178.69,24.08281687]
["bitfinex","SOLUSD",1754704290531,0.31432314,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704290715,0.31432314,178.7,178.67,0.76]
["bitfinex","SOLUSD",1754704290922,8.59092444,178.7,178.67,0.76]
["bitfinex","SOLUSD",1754704291314,0.31432314,178.7,178.67,0.76]
["bitfinex","SOLUSD",1754704291821,8.3066013,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704292030,8.3066013,178.7,178.69,23.38281687]
["bitfinex","SOLUSD",1754704292031,0.03,178.7,178.69,23.38281687]
["bitfinex","SOLUSD",1754704292207,0.03,178.7,178.69,24.08281687]
["bitfinex","SOLUSD",1754704294025,0.03,178.7,178.69,29.67910093]
["bitfinex","SOLUSD",1754704294326,0.03,178.7,178.69,15.80621557]
["bitfinex","SOLUSD",1754704294535,0.03,178.7,178.69,24.08281687]
["bitfinex","SOLUSD",1754704295316,0.03,178.7,178.67,6.35687734]
["bitfinex","SOLUSD",1754704295514,0.03,178.7,178.68,15.80621557]
["bitfinex","SOLUSD",1754704295719,0.03,178.7,178.68,24.08281687]
["bitfinex","SOLUSD",1754704295923,0.03,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754704296117,0.03,178.7,178.67,27.5366411]
["bitfinex","SOLUSD",1754704296322,0.03,178.7,178.68,8.9766013]
["bitfinex","SOLUSD",1754704296933,0.03,178.7,178.69,0.7]
["bitfinex","SOLUSD",1754704297510,0.03,178.7,178.69,15.80621557]
["bitfinex","SOLUSD",1754704298226,0.03,178.7,178.69,19.90734236]
["bitfinex","SOLUSD",1754704299032,0.03,178.7,178.69,25.50362642]
["bitfinex","SOLUSD",1754704299241,0.03,178.7,178.69,33.78022772]
["bitfinex","SOLUSD",1754704300830,0.03,178.7,178.69,25.50362642]
["bitfinex","SOLUSD",1754704301010,0.03,178.7,178.69,4.10112679]
["bitfinex","SOLUSD",1754704301213,0.03,178.7,178.69,19.20734236]
["bitfinex","SOLUSD",1754704301408,0.03,178.7,178.69,19.90734236]
["bitfinex","SOLUSD",1754704302238,0.03,178.7,178.69,19.20734236]
["bitfinex","SOLUSD",1754704302635,0.03,178.7,178.69,28.18394366]
["bitfinex","SOLUSD",1754704302841,0.03,178.7,178.69,33.78022772]
["bitfinex","SOLUSD",1754704303134,0.03,178.7,178.69,33.78512825]
["bitfinex","SOLUSD",1754704304628,0.03,178.7,178.69,30.58324692]
["bitfinex","SOLUSD",1754704305425,0.03,178.7,178.69,31.14287532]
["bitfinex","SOLUSD",1754704305826,0.03,178.7,178.69,27.036848]
["bitfinex","SOLUSD",1754704306129,0.03,178.7,178.69,31.14344133]
["bitfinex","SOLUSD",1754704306940,1e-08,178.7,178.69,31.14344133]
["bitfinex","SOLUSD",1754704307152,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754704307319,0.03,178.74,178.73,64.02752887]
["bitfinex","SOLUSD",1754704307641,0.03,178.74,178.73,64.72752887]
["bitfinex","SOLUSD",1754704309035,0.03,178.74,178.73,70.32256048]
["bitfinex","SOLUSD",1754704311636,0.03,178.76,178.75,41.10621557]
["bitfinex","SOLUSD",1754704311946,0.03,178.76,178.75,50.84696942]
["bitfinex","SOLUSD",1754704312251,0.03,178.76,178.75,51.54696942]
["bitfinex","SOLUSD",1754704312443,0.03,178.8,178.75,91.24696942]
["bitfinex","SOLUSD",1754704312630,0.03,178.8,178.79,46.18093554]
["bitfinex","SOLUSD",1754704312824,0.03,178.8,178.79,90.00752887]
["bitfinex","SOLUSD",1754704313035,0.03,178.8,178.79,96.30068284]
["bitfinex","SOLUSD",1754704314159,0.03,178.82,178.8,15.10621557]
["bitfinex","SOLUSD",1754704314349,0.03,178.82,178.81,64.6067817]
["bitfinex","SOLUSD",1754704314648,0.03,178.82,178.81,65.3067817]
["bitfinex","SOLUSD",1754704314855,0.03,178.82,178.81,25.5467817]
["bitfinex","SOLUSD",1754704315030,0.03,178.82,178.81,70.87931008]
["bitfinex","SOLUSD",1754704316445,0.03,178.82,178.81,75.95403005]
["bitfinex","SOLUSD",1754704317227,0.03,178.82,178.81,101.95403005]
["bitfinex","SOLUSD",1754704317750,0.03,178.84,178.83,41.10621557]
["bitfinex","SOLUSD",1754704317943,0.03,178.84,178.83,95.60689968]
["bitfinex","SOLUSD",1754704318121,0.03,178.84,178.83,96.30689968]
["bitfinex","SOLUSD",1754704319226,0.03,178.84,178.83,101.8988026]
["bitfinex","SOLUSD",1754704320557,5.58809133,178.96,178.87,41.10621557]
["bitfinex","SOLUSD",1754704320725,0.7,178.95,178.89,15.10621557]
["bitfinex","SOLUSD",1754704320930,0.98432314,178.95,178.92,5.07471997]
["bitfinex","SOLUSD",1754704321233,0.84216157,178.95,178.92,39.72]
["bitfinex","SOLUSD",1754704321534,0.7,178.94,178.92,39.72]
["bitfinex","SOLUSD",1754704321935,5.58690429,178.99,178.93,15.10621557]
["bitfinex","SOLUSD",1754704322242,5.07471997,178.97,178.93,15.10621557]
["bitfinex","SOLUSD",1754704322551,0.7,178.96,178.93,15.10621557]
["bitfinex","SOLUSD",1754704323867,6.28797152,178.96,178.93,15.10621557]
["bitfinex","SOLUSD",1754704324049,0.67,178.95,178.93,20.18093554]
["bitfinex","SOLUSD",1754704324246,0.28432314,178.97,178.93,20.18093554]
["bitfinex","SOLUSD",1754704324445,0.67,178.94,178.93,20.18093554]
["bitfinex","SOLUSD",1754704324645,0.67,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754704325364,0.67,178.94,178.92,39.72]
["bitfinex","SOLUSD",1754704326040,0.03,179.0,178.93,21.39981331]
["bitfinex","SOLUSD",1754704326352,0.03,179.0,178.99,25.25565551]
["bitfinex","SOLUSD",1754704326553,0.67,179.09,179.07,15.10621557]
["bitfinex","SOLUSD",1754704326741,0.67,179.08,179.07,60.04093554]
["bitfinex","SOLUSD",1754704326948,0.67,179.1,179.07,60.04093554]
["bitfinex","SOLUSD",1754704327140,0.67,179.12,179.09,5.07471997]
["bitfinex","SOLUSD",1754704327342,0.67,179.12,179.1,44.93471997]
["bitfinex","SOLUSD",1754704327541,5.07471997,179.15,179.1,44.97471997]
["bitfinex","SOLUSD",1754704327756,0.67,179.14,179.1,44.97471997]
["bitfinex","SOLUSD",1754704328078,0.28432314,179.14,179.1,44.97471997]
["bitfinex","SOLUSD",1754704328265,5.58160303,179.16,179.1,44.97471997]
["bitfinex","SOLUSD",1754704328266,0.67,179.13,179.11,15.10621557]
["bitfinex","SOLUSD",1754704328458,0.67,179.13,179.11,20.18093554]
["bitfinex","SOLUSD",1754704328660,0.67,179.13,179.11,23.34158118]
["bitfinex","SOLUSD",1754704329053,0.67,179.15,179.11,23.34158118]
["bitfinex","SOLUSD",1754704329266,0.67,179.15,179.06,0.66]
["bitfinex","SOLUSD",1754704329469,0.67,179.15,179.1,15.10621557]
["bitfinex","SOLUSD",1754704329470,8.23536561,179.14,179.1,15.10621557]
["bitfinex","SOLUSD",1754704329761,0.67,179.14,179.12,8.23536561]
["bitfinex","SOLUSD",1754704329968,0.67,179.21,179.14,15.10621557]
["bitfinex","SOLUSD",1754704330268,5.57786702,179.28,179.13,48.77536561]
["bitfinex","SOLUSD",1754704330269,0.67,179.24,179.19,15.10621557]
["bitfinex","SOLUSD",1754704330464,8.23536561,179.27,179.21,15.10621557]
["bitfinex","SOLUSD",1754704330762,8.23536561,179.23,179.2,39.94]
["bitfinex","SOLUSD",1754704330956,8.90536561,179.22,179.19,15.10621557]
["bitfinex","SOLUSD",1754704331136,0.67,179.21,179.19,15.10621557]
["bitfinex","SOLUSD",1754704331336,0.67,179.21,179.18,15.10621557]
["bitfinex","SOLUSD",1754704331556,8.23536561,179.19,179.15,39.96]
["bitfinex","SOLUSD",1754704331757,8.51968875,179.16,179.13,39.96]
["bitfinex","SOLUSD",1754704331958,8.51968875,179.16,179.1,8.23536561]
["bitfinex","SOLUSD",1754704331959,0.67,179.15,179.1,15.10621557]
["bitfinex","SOLUSD",1754704332160,0.28432314,179.16,179.1,55.08621557]
["bitfinex","SOLUSD",1754704332161,8.90536561,179.14,179.1,55.08621557]
["bitfinex","SOLUSD",1754704332340,0.28432314,179.12,179.09,15.10621557]
["bitfinex","SOLUSD",1754704332542,8.90536561,179.11,179.02,0.66]
["bitfinex","SOLUSD",1754704332757,9.18968875,179.1,179.05,8.23536561]
["bitfinex","SOLUSD",1754704332958,8.23536561,179.07,178.99,0.66]
["bitfinex","SOLUSD",1754704333147,8.23536561,179.07,179.01,8.23536561]
["bitfinex","SOLUSD",1754704333341,8.23536561,179.07,179.02,8.23536561]
["bitfinex","SOLUSD",1754704333342,8.90536561,179.07,179.02,8.23536561]
["bitfinex","SOLUSD",1754704333647,5.58423521,179.08,179.04,8.23536561]
["bitfinex","SOLUSD",1754704333964,0.28432314,179.13,179.07,8.23536561]
["bitfinex","SOLUSD",1754704334161,9.18968875,179.13,179.08,15.10621557]
["bitfinex","SOLUSD",1754704334370,13.95572619,179.14,179.05,40.0]
["bitfinex","SOLUSD",1754704334371,8.51968875,179.1,179.05,40.0]
["bitfinex","SOLUSD",1754704334662,8.23536561,179.07,179.0,15.10621557]
["bitfinex","SOLUSD",1754704334856,8.90536561,179.07,179.01,48.25536561]
["bitfinex","SOLUSD",1754704335360,8.90536561,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754704335557,8.23536561,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754704335859,0.03,179.13,179.03,15.10621557]
["bitfinex","SOLUSD",1754704336060,0.03,179.13,179.09,15.10621557]
["bitfinex","SOLUSD",1754704336061,0.67,179.12,179.09,15.10621557]
["bitfinex","SOLUSD",1754704336440,0.95432314,179.12,179.09,15.10621557]
["bitfinex","SOLUSD",1754704336646,0.67,179.12,179.09,15.10621557]
["bitfinex","SOLUSD",1754704336847,13.84806089,179.13,179.06,40.0]
["bitfinex","SOLUSD",1754704336848,8.23536561,179.1,179.06,40.0]
["bitfinex","SOLUSD",1754704337170,8.51968875,179.07,178.99,15.76621557]
["bitfinex","SOLUSD",1754704337369,8.23536561,179.06,179.01,23.34158118]
["bitfinex","SOLUSD",1754704337562,0.95432314,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754704338173,0.67,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754704338647,6.25446035,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754704338851,0.67,179.06,179.03,15.10621557]
["bitfinex","SOLUSD",1754704339254,8.90536561,179.06,179.01,24.00158118]
["bitfinex","SOLUSD",1754704339677,8.23536561,179.04,179.01,15.10621557]
["bitfinex","SOLUSD",1754704339966,5.58628009,179.01,178.98,15.10621557]
["bitfinex","SOLUSD",1754704340174,14.4916457,179.01,178.98,15.10621557]
["bitfinex","SOLUSD",1754704340351,8.23536561,179.02,178.98,15.10621557]
["bitfinex","SOLUSD",1754704340545,14.49101209,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754704341461,9.18968875,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754704341968,0.28432314,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754704342484,13.82101209,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754704344066,14.49101209,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754704344274,6.25564648,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754704344474,8.51968875,179.03,178.97,40.08]
["bitfinex","SOLUSD",1754704344768,8.51968875,179.03,178.91,40.24]
["bitfinex","SOLUSD",1754704344769,8.23536561,178.99,178.96,15.10621557]
["bitfinex","SOLUSD",1754704344969,8.90536561,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1754704345272,8.23536561,178.98,178.95,15.10621557]
["bitfinex","SOLUSD",1754704345474,0.67,178.98,178.95,15.10621557]
["bitfinex","SOLUSD",1754704345867,0.28432314,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1754704346172,0.95432314,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1754704346372,9.18968875,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1754704346574,8.90536561,178.98,178.94,15.10621557]
["bitfinex","SOLUSD",1754704346871,0.67,178.97,178.94,15.10621557]
["bitfinex","SOLUSD",1754704347174,8.90536561,178.97,178.94,15.10621557]
["bitfinex","SOLUSD",1754704347753,8.23536561,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754704347974,8.23536561,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754704348160,8.90536561,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754704348556,8.23536561,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704348773,8.90536561,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704349478,0.67,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704349868,0.28432314,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754704350066,14.77817285,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754704350263,9.18968875,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704350467,14.77846648,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704351478,0.28432314,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704351669,8.51968875,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704352282,6.54310087,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704352575,14.77846648,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704352952,9.18968875,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704353154,14.77846648,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754704356685,5.58940249,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754704356894,8.66185032,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704357381,0.28432314,178.88,178.84,0.06]
["bitfinex","SOLUSD",1754704357562,8.51968875,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704357984,9.20968875,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704358676,14.80096635,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704359083,26.0,178.9,178.84,0.06]
["bitfinex","SOLUSD",1754704359084,26.69,178.9,178.84,0.06]
["bitfinex","SOLUSD",1754704359259,0.28432314,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704359468,8.51968875,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704359776,9.20968875,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704360174,8.51968875,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704361385,8.23536561,178.88,178.84,0.72]
["bitfinex","SOLUSD",1754704361587,0.14216157,178.87,178.84,0.72]
["bitfinex","SOLUSD",1754704361884,0.28432314,178.87,178.84,0.72]
["bitfinex","SOLUSD",1754704362472,8.51968875,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754704362697,14.11046792,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754704362989,14.80046792,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754704363170,0.97432314,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754704363486,8.23536561,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704363685,8.92536561,178.93,178.85,15.76621557]
["bitfinex","SOLUSD",1754704363986,8.92536561,178.93,178.87,23.34158118]
["bitfinex","SOLUSD",1754704364171,8.92536561,178.93,178.88,8.23536561]
["bitfinex","SOLUSD",1754704364373,8.92536561,178.93,178.88,8.89536561]
["bitfinex","SOLUSD",1754704364573,8.23536561,178.93,178.88,14.48567413]
["bitfinex","SOLUSD",1754704364772,8.23536561,178.93,178.89,0.66]
["bitfinex","SOLUSD",1754704364976,0.28432314,178.92,178.89,0.66]
["bitfinex","SOLUSD",1754704365666,0.28432314,178.92,178.87,28.93219404]
["bitfinex","SOLUSD",1754704365862,0.28432314,178.9,178.87,15.10621557]
["bitfinex","SOLUSD",1754704367172,0.28432314,178.9,178.87,15.76621557]
["bitfinex","SOLUSD",1754704367475,0.28432314,178.9,178.87,24.00158118]
["bitfinex","SOLUSD",1754704367865,14.51464612,178.92,178.87,15.76621557]
["bitfinex","SOLUSD",1754704367866,0.28432314,178.91,178.87,15.76621557]
["bitfinex","SOLUSD",1754704368186,0.28432314,178.91,178.88,0.66]
["bitfinex","SOLUSD",1754704368486,0.28432314,178.91,178.89,0.66]
["bitfinex","SOLUSD",1754704368665,0.28432314,178.91,178.87,28.93222705]
["bitfinex","SOLUSD",1754704368864,0.28432314,178.91,178.88,0.66]
["bitfinex","SOLUSD",1754704369063,0.97432314,178.91,178.87,15.10621557]
["bitfinex","SOLUSD",1754704369475,0.28432314,178.91,178.87,24.00158118]
["bitfinex","SOLUSD",1754704369680,0.28432314,178.91,178.88,0.66]
["bitfinex","SOLUSD",1754704370088,0.28432314,178.91,178.87,23.34158118]
["bitfinex","SOLUSD",1754704370287,0.28432314,178.91,178.87,24.00158118]
["bitfinex","SOLUSD",1754704370612,0.28432314,178.93,178.9,8.23536561]
["bitfinex","SOLUSD",1754704370972,0.28432314,178.93,178.91,8.89536561]
["bitfinex","SOLUSD",1754704371172,0.14216157,178.98,178.92,23.34158118]
["bitfinex","SOLUSD",1754704371173,5.58721644,178.98,178.92,23.34158118]
["bitfinex","SOLUSD",1754704371495,0.28432314,178.96,178.92,23.34158118]
["bitfinex","SOLUSD",1754704371697,8.23536561,178.97,178.93,0.66]
["bitfinex","SOLUSD",1754704372187,0.28432314,178.96,178.93,0.66]
["bitfinex","SOLUSD",1754704372701,0.28432314,178.96,178.92,28.930471]
["bitfinex","SOLUSD",1754704372879,0.28432314,178.96,178.93,0.66]
["bitfinex","SOLUSD",1754704373980,0.28432314,178.96,178.94,0.66]
["bitfinex","SOLUSD",1754704374177,14.51192769,179.01,178.95,24.00158118]
["bitfinex","SOLUSD",1754704374379,0.28432314,179.0,178.95,24.00158118]
["bitfinex","SOLUSD",1754704374696,0.14216157,179.0,178.96,0.66]
["bitfinex","SOLUSD",1754704374895,0.28432314,179.0,178.96,0.66]
["bitfinex","SOLUSD",1754704375293,8.51968875,179.0,178.96,0.66]
["bitfinex","SOLUSD",1754704376002,9.20968875,179.0,178.95,15.10621557]
["bitfinex","SOLUSD",1754704376182,9.20968875,179.0,178.95,15.76621557]
["bitfinex","SOLUSD",1754704376500,9.20968875,179.0,178.96,0.66]
["bitfinex","SOLUSD",1754704376706,0.28432314,178.98,178.95,15.10621557]
["bitfinex","SOLUSD",1754704378305,0.28432314,178.98,178.95,15.76621557]
["bitfinex","SOLUSD",1754704379108,5.87124259,178.99,178.95,15.76621557]
["bitfinex","SOLUSD",1754704379317,6.56124259,178.99,178.95,15.76621557]
["bitfinex","SOLUSD",1754704379808,14.7966082,178.99,178.95,15.76621557]
["bitfinex","SOLUSD",1754704380188,14.7966082,178.99,178.84,10.06]
["bitfinex","SOLUSD",1754704380189,0.28432314,178.97,178.92,8.23536561]
["bitfinex","SOLUSD",1754704380399,0.28432314,178.96,178.93,15.10621557]
["bitfinex","SOLUSD",1754704380809,0.28432314,178.96,178.93,20.83035624]
["bitfinex","SOLUSD",1754704381812,0.28432314,178.96,178.93,20.17035624]
["bitfinex","SOLUSD",1754704382616,5.87229455,178.96,178.93,15.10621557]
["bitfinex","SOLUSD",1754704382822,0.28432314,178.96,178.93,15.10621557]
["bitfinex","SOLUSD",1754704383129,0.28432314,178.97,178.92,15.10621557]
["bitfinex","SOLUSD",1754704383409,0.28432314,178.97,178.94,0.66]
["bitfinex","SOLUSD",1754704383589,0.28432314,178.97,178.93,9.14560292]
["bitfinex","SOLUSD",1754704383590,0.28432314,178.97,178.95,0.66]
["bitfinex","SOLUSD",1754704383790,5.34846381,178.97,178.93,0.66]
["bitfinex","SOLUSD",1754704384187,6.02846381,178.97,178.93,0.66]
["bitfinex","SOLUSD",1754704384396,6.55199884,178.97,178.93,0.66]
["bitfinex","SOLUSD",1754704384581,11.61613951,178.97,178.93,0.66]
["bitfinex","SOLUSD",1754704385391,0.68,178.96,178.92,20.17035624]
["bitfinex","SOLUSD",1754704385593,10.93613951,178.97,178.93,4.08674038]
["bitfinex","SOLUSD",1754704385996,11.61613951,178.97,178.93,4.08674038]
["bitfinex","SOLUSD",1754704386402,11.61613951,178.97,178.92,20.83035624]
["bitfinex","SOLUSD",1754704386710,5.34846381,178.95,178.91,15.10621557]
["bitfinex","SOLUSD",1754704386894,0.68,178.94,178.91,15.10621557]
["bitfinex","SOLUSD",1754704387095,0.68,178.94,178.92,4.08852863]
["bitfinex","SOLUSD",1754704387304,0.28432314,178.93,178.89,5.06414067]
["bitfinex","SOLUSD",1754704387504,6.02846381,178.93,178.9,4.08951085]
["bitfinex","SOLUSD",1754704387722,6.02846381,178.93,178.91,4.08951085]
["bitfinex","SOLUSD",1754704387922,6.02846381,178.93,178.89,15.10621557]
["bitfinex","SOLUSD",1754704388096,6.02846381,178.93,178.9,4.08975476]
["bitfinex","SOLUSD",1754704388295,6.02846381,178.93,178.91,4.08975476]
["bitfinex","SOLUSD",1754704388617,0.28432314,178.96,178.9,0.66]
["bitfinex","SOLUSD",1754704388799,0.28432314,178.93,178.91,4.09131608]
["bitfinex","SOLUSD",1754704389118,0.28432314,178.93,178.9,20.17035624]
["bitfinex","SOLUSD",1754704389292,0.28432314,178.93,178.91,4.09255688]
["bitfinex","SOLUSD",1754704389506,0.28432314,178.93,178.9,0.66]
["bitfinex","SOLUSD",1754704389707,0.28432314,178.93,178.91,4.0927082]
["bitfinex","SOLUSD",1754704389905,0.28432314,178.93,178.9,0.66]
["bitfinex","SOLUSD",1754704390435,5.34846381,178.93,178.89,15.10621557]
["bitfinex","SOLUSD",1754704390618,0.28432314,178.93,178.9,4.75409132]
["bitfinex","SOLUSD",1754704390815,0.28432314,178.93,178.91,4.09409132]
["bitfinex","SOLUSD",1754704391539,0.28432314,178.94,178.92,0.66]
["bitfinex","SOLUSD",1754704392434,0.28432314,178.94,178.9,5.72414067]
["bitfinex","SOLUSD",1754704392620,5.87279978,178.94,178.91,4.09459885]
["bitfinex","SOLUSD",1754704392823,5.87279978,178.94,178.91,4.75459885]
["bitfinex","SOLUSD",1754704393026,5.87279978,178.94,178.91,0.66]
["bitfinex","SOLUSD",1754704393209,5.87279978,178.94,178.89,20.17035624]
["bitfinex","SOLUSD",1754704393210,0.68,178.93,178.89,20.17035624]
["bitfinex","SOLUSD",1754704393410,0.28432314,178.92,178.89,15.10621557]
["bitfinex","SOLUSD",1754704393610,6.02846381,178.92,178.89,15.10621557]
["bitfinex","SOLUSD",1754704393830,0.28432314,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704394017,5.34846381,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704394221,6.02846381,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704394706,6.55435053,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704394904,11.6184912,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704398110,6.55435053,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704398329,11.6184912,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704403353,11.76065277,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754704405650,0.14216157,178.88,178.84,0.06]
["bitfinex","SOLUSD",1754704405847,5.06414067,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704406030,5.49062538,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704406230,0.28432314,178.88,178.84,5.78414067]
["bitfinex","SOLUSD",1754704406430,40.12432314,178.88,178.85,0.66]
["bitfinex","SOLUSD",1754704406647,39.98216157,178.88,178.84,5.12414067]
["bitfinex","SOLUSD",1754704406954,0.14216157,178.87,178.86,0.66]
["bitfinex","SOLUSD",1754704407341,39.84,178.88,178.86,0.66]
["bitfinex","SOLUSD",1754704407541,39.84,178.88,178.87,0.66]
["bitfinex","SOLUSD",1754704407741,39.98216157,178.88,178.87,0.66]
["bitfinex","SOLUSD",1754704407936,0.28432314,178.87,178.85,0.66]
["bitfinex","SOLUSD",1754704408172,0.28432314,178.87,178.86,0.66]
["bitfinex","SOLUSD",1754704409641,5.34846381,178.87,178.84,0.72]
["bitfinex","SOLUSD",1754704409840,5.06414067,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704411062,5.87560074,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704411271,11.61974141,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704411555,10.93974141,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704412755,5.87560074,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704413056,10.93974141,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704413431,11.63974141,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704413654,51.62190298,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704420569,50.92190298,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704422268,45.57343917,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704422567,45.71560074,178.85,178.84,0.75]
["bitfinex","SOLUSD",1754704422771,50.77974141,178.85,178.84,0.75]
["bitfinex","SOLUSD",1754704424155,50.77974141,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704426364,51.62190298,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704429446,50.92190298,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704429857,45.4312776,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704430168,5.87560074,178.85,178.84,0.75]
["bitfinex","SOLUSD",1754704430547,5.73343917,178.85,178.84,0.75]
["bitfinex","SOLUSD",1754704430954,0.03,178.89,178.84,0.75]
["bitfinex","SOLUSD",1754704431161,39.74,178.88,178.84,0.75]
["bitfinex","SOLUSD",1754704431362,0.28432314,178.87,178.84,0.75]
["bitfinex","SOLUSD",1754704431582,45.33061379,178.88,178.84,0.75]
["bitfinex","SOLUSD",1754704431892,0.28432314,178.87,178.84,0.75]
["bitfinex","SOLUSD",1754704432281,5.59061379,178.88,178.84,0.75]
["bitfinex","SOLUSD",1754704432680,0.28432314,178.87,178.84,0.75]
["bitfinex","SOLUSD",1754704433783,0.28432314,178.87,178.84,5.81414067]
["bitfinex","SOLUSD",1754704433974,0.28432314,178.87,178.84,5.12414067]
["bitfinex","SOLUSD",1754704434277,5.87499697,178.87,178.85,0.69]
["bitfinex","SOLUSD",1754704437164,5.87499697,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754704437165,10.93913764,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754704437683,10.93913764,178.87,178.84,0.75]
["bitfinex","SOLUSD",1754704439086,11.63913764,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754704440086,5.34846381,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704440587,11.63974141,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704441073,11.78190298,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754704442066,11.78190298,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1754704448996,13.87373081,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1754704449684,13.87373081,178.85,178.78,0.06]
["bitfinex","SOLUSD",1754704449685,0.42648471,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754704449991,5.49062538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754704450593,6.16062538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754704450795,11.75377935,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754704453888,13.99536635,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704456499,39.99536635,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704458398,79.73536635,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704459399,39.32536635,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704459704,76.82377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704462212,45.33315397,178.79,178.78,0.70000001]
["bitfinex","SOLUSD",1754704462386,5.59285498,178.8,178.78,0.70000001]
["bitfinex","SOLUSD",1754704462593,5.59261258,178.81,178.78,0.70000001]
["bitfinex","SOLUSD",1754704462898,45.33261258,178.81,178.78,0.70000001]
["bitfinex","SOLUSD",1754704463302,0.28432314,178.8,178.78,0.70000001]
["bitfinex","SOLUSD",1754704463599,0.14216157,178.8,178.78,0.70000001]
["bitfinex","SOLUSD",1754704463799,45.33227065,178.82,178.78,5.76414068]
["bitfinex","SOLUSD",1754704464010,151.89194287,178.83,178.79,5.76414067]
["bitfinex","SOLUSD",1754704464210,151.89194287,178.83,178.8,0.7]
["bitfinex","SOLUSD",1754704464211,0.28432314,178.82,178.8,0.7]
["bitfinex","SOLUSD",1754704464389,0.28432314,178.82,178.81,0.7]
["bitfinex","SOLUSD",1754704465489,191.63194287,178.83,178.81,0.7]
["bitfinex","SOLUSD",1754704466097,0.28432314,178.82,178.81,0.7]
["bitfinex","SOLUSD",1754704467488,0.28432314,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754704467704,5.87675821,178.82,178.8,0.7]
["bitfinex","SOLUSD",1754704467907,5.87675821,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704467908,0.28432314,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704468265,44.80414067,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704468824,39.74,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704469117,45.23062538,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704469315,45.90062538,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704469792,51.49377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704470476,45.75963868,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704470904,51.49377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704472108,50.82377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704472711,51.49377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704473617,50.82377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704474814,51.50377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704479119,51.53377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704482318,11.11377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704482640,50.85377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704482946,0.03,178.79,178.78,5.73414068]
["bitfinex","SOLUSD",1754704484139,0.03,178.79,178.78,9.84851984]
["bitfinex","SOLUSD",1754704488646,0.03,178.79,178.78,9.85094911]
["bitfinex","SOLUSD",1754704489115,0.03,178.79,178.78,4.78680844]
["bitfinex","SOLUSD",1754704489317,0.03,178.79,178.78,4.11680844]
["bitfinex","SOLUSD",1754704490841,0.03,178.79,178.78,4.78680844]
["bitfinex","SOLUSD",1754704491642,0.03,178.79,178.78,4.11680844]
["bitfinex","SOLUSD",1754704492241,0.03,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704492545,0.03,178.79,178.78,4.11680844]
["bitfinex","SOLUSD",1754704492743,0.31432314,178.79,178.78,4.1184059]
["bitfinex","SOLUSD",1754704493038,0.31432314,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704493222,0.31432314,178.79,178.78,4.1184059]
["bitfinex","SOLUSD",1754704493415,0.31432314,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704493618,0.31432314,178.79,178.78,4.1184059]
["bitfinex","SOLUSD",1754704494249,0.31432314,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704494449,0.31432314,178.79,178.78,4.1184059]
["bitfinex","SOLUSD",1754704494634,0.31432314,178.79,178.78,4.1183886]
["bitfinex","SOLUSD",1754704495228,0.31432314,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704495544,0.31432314,178.79,178.78,4.1183886]
["bitfinex","SOLUSD",1754704498953,0.03,178.79,178.78,24.95874484]
["bitfinex","SOLUSD",1754704499150,0.03,178.79,178.78,30.55221167]
["bitfinex","SOLUSD",1754704500031,0.03,178.79,178.78,26.43382308]
["bitfinex","SOLUSD",1754704500338,0.03,178.79,178.78,30.55153725]
["bitfinex","SOLUSD",1754704501850,0.03,178.79,178.78,24.95807042]
["bitfinex","SOLUSD",1754704502153,0.03,178.79,178.78,30.55153725]
["bitfinex","SOLUSD",1754704502362,0.03,178.89,178.87,15.10621557]
["bitfinex","SOLUSD",1754704502525,0.03,178.92,178.89,15.10621557]
["bitfinex","SOLUSD",1754704502735,0.03,178.92,178.91,20.17035624]
["bitfinex","SOLUSD",1754704502926,0.03,178.95,178.91,29.35221108]
["bitfinex","SOLUSD",1754704503158,39.7,179.04,178.94,20.17035624]
["bitfinex","SOLUSD",1754704503332,0.28432314,179.03,178.96,15.10621557]
["bitfinex","SOLUSD",1754704503537,5.34846381,179.01,178.96,5.06414067]
["bitfinex","SOLUSD",1754704503726,6.24673809,179.0,178.96,5.06414067]
["bitfinex","SOLUSD",1754704503923,0.66,178.99,178.95,5.06414067]
["bitfinex","SOLUSD",1754704504157,0.66,178.98,178.95,5.06414067]
["bitfinex","SOLUSD",1754704504656,0.80216157,178.97,178.93,20.17035624]
["bitfinex","SOLUSD",1754704504855,0.66,178.96,178.92,5.06414067]
["bitfinex","SOLUSD",1754704505058,0.80216157,178.95,178.91,5.06414067]
["bitfinex","SOLUSD",1754704505728,0.14216157,178.95,178.92,5.06414067]
["bitfinex","SOLUSD",1754704505927,0.14216157,178.95,178.92,5.74414067]
["bitfinex","SOLUSD",1754704506149,0.14216157,178.95,178.92,5.06414067]
["bitfinex","SOLUSD",1754704506330,5.73031618,178.95,178.92,5.06414067]
["bitfinex","SOLUSD",1754704507030,6.39031618,178.95,178.92,5.06414067]
["bitfinex","SOLUSD",1754704508057,0.80216157,178.94,178.87,0.68]
["bitfinex","SOLUSD",1754704508274,0.14216157,178.93,178.89,5.06414067]
["bitfinex","SOLUSD",1754704508844,0.14216157,178.93,178.89,5.74414067]
["bitfinex","SOLUSD",1754704509062,5.7310409,178.93,178.9,0.68]
["bitfinex","SOLUSD",1754704509558,5.7310409,178.93,178.9,5.74414067]
["bitfinex","SOLUSD",1754704510336,5.7310409,178.93,178.9,5.06414067]
["bitfinex","SOLUSD",1754704510962,5.7310409,178.93,178.89,5.06414067]
["bitfinex","SOLUSD",1754704511470,6.3910409,178.93,178.89,5.06414067]
["bitfinex","SOLUSD",1754704511659,0.80216157,178.92,178.87,15.10621557]
["bitfinex","SOLUSD",1754704511977,0.28432314,178.89,178.85,5.06414067]
["bitfinex","SOLUSD",1754704512164,0.28432314,178.89,178.86,5.06414067]
["bitfinex","SOLUSD",1754704512643,5.87465612,178.89,178.86,5.06414067]
["bitfinex","SOLUSD",1754704512841,5.87465612,178.89,178.84,15.78621557]
["bitfinex","SOLUSD",1754704513038,5.87465612,178.89,178.86,5.06414067]
["bitfinex","SOLUSD",1754704513850,5.87465612,178.89,178.85,5.74414067]
["bitfinex","SOLUSD",1754704516569,5.87465612,178.89,178.85,5.06414067]
["bitfinex","SOLUSD",1754704516779,0.66,178.88,178.85,5.06414067]
["bitfinex","SOLUSD",1754704517477,5.87465612,178.89,178.85,5.06414067]
["bitfinex","SOLUSD",1754704517681,6.53465612,178.89,178.85,5.06414067]
["bitfinex","SOLUSD",1754704518385,6.53465612,178.89,178.84,15.10621557]
["bitfinex","SOLUSD",1754704518557,6.53465612,178.89,178.85,5.06414067]
["bitfinex","SOLUSD",1754704520481,6.53465612,178.89,178.84,15.78621557]
["bitfinex","SOLUSD",1754704520678,6.53465612,178.89,178.85,5.06414067]
["bitfinex","SOLUSD",1754704521271,5.34846381,178.87,178.81,5.74414067]
["bitfinex","SOLUSD",1754704521581,0.66,178.86,178.82,4.08017307]
["bitfinex","SOLUSD",1754704521796,0.94432314,178.85,178.82,4.08017307]
["bitfinex","SOLUSD",1754704521974,0.28432314,178.85,178.82,4.08017307]
["bitfinex","SOLUSD",1754704522156,0.66,178.84,178.8,5.06414067]
["bitfinex","SOLUSD",1754704522362,0.28432314,178.85,178.79,15.78621557]
["bitfinex","SOLUSD",1754704522363,11.31604359,178.83,178.79,15.10621557]
["bitfinex","SOLUSD",1754704522582,0.94432314,178.82,178.78,5.74414068]
["bitfinex","SOLUSD",1754704523994,0.28432314,178.82,178.78,5.74414068]
["bitfinex","SOLUSD",1754704524181,0.94432314,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704524363,6.53675832,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704524681,6.53675832,178.82,178.78,5.74414068]
["bitfinex","SOLUSD",1754704525281,6.53675832,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704526184,0.66,178.81,178.78,5.06414068]
["bitfinex","SOLUSD",1754704527065,5.87675832,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704527270,6.53675832,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704527475,6.53675832,178.82,178.78,5.74414068]
["bitfinex","SOLUSD",1754704527679,6.53675832,178.82,178.78,0.68000001]
["bitfinex","SOLUSD",1754704527874,6.53675832,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704528058,5.87675832,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704528381,0.66,178.81,178.78,1e-08]
["bitfinex","SOLUSD",1754704528578,0.28432314,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704528974,0.94432314,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704530575,0.94432314,178.8,178.78,5.06414068]
["bitfinex","SOLUSD",1754704531287,0.66,178.8,178.78,5.06414068]
["bitfinex","SOLUSD",1754704531477,6.53659227,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704532387,6.53659227,178.82,178.78,1e-08]
["bitfinex","SOLUSD",1754704532599,6.53659227,178.82,178.78,5.06414068]
["bitfinex","SOLUSD",1754704533782,0.71,178.8,178.78,5.06414068]
["bitfinex","SOLUSD",1754704534603,0.85216157,178.8,178.78,5.06414068]
["bitfinex","SOLUSD",1754704534889,0.85216157,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704535466,0.71,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704535874,0.14216157,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704536083,0.85216157,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704538791,0.71,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704541599,2.92169991,178.91,178.78,5.74414068]
["bitfinex","SOLUSD",1754704541912,0.28432314,178.84,178.81,15.10621557]
["bitfinex","SOLUSD",1754704542203,0.71,178.83,178.81,15.10621557]
["bitfinex","SOLUSD",1754704542899,0.71,178.82,178.81,15.10621557]
["bitfinex","SOLUSD",1754704543092,0.71,178.82,178.8,5.06414067]
["bitfinex","SOLUSD",1754704543397,0.28432314,178.83,178.78,1e-08]
["bitfinex","SOLUSD",1754704543398,0.28432314,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754704543995,6.20062538,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704544766,11.79377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704548318,14.03524135,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704548603,40.03524135,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704549417,34.97110068,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704549579,77.47377935,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704549779,79.71511435,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704553304,53.71511435,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754704560403,26.0,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754704560600,71.17062538,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754704560923,71.88062538,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754704561113,74.12271438,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754704561803,79.71649409,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754704562939,0.42648471,178.76,178.74,1e-08]
["bitfinex","SOLUSD",1754704563103,45.17062538,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754704563507,45.84062538,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754704563912,51.43503097,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754704564911,53.67737197,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754704565306,52.58088726,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754704565624,39.68,178.75,178.74,0.68000001]
["bitfinex","SOLUSD",1754704565800,39.96432314,178.75,178.74,0.68000001]
["bitfinex","SOLUSD",1754704566330,39.96432314,178.75,178.74,5.74414068]
["bitfinex","SOLUSD",1754704566528,0.14216157,178.75,178.74,5.74414068]
["bitfinex","SOLUSD",1754704566704,0.03,178.77,178.74,24.96639385]
["bitfinex","SOLUSD",1754704566904,0.31432314,178.77,178.76,5.06414067]
["bitfinex","SOLUSD",1754704567301,0.03,178.77,178.76,5.74414067]
["bitfinex","SOLUSD",1754704567801,0.31432314,178.77,178.76,5.74414067]
["bitfinex","SOLUSD",1754704568303,0.17216157,178.77,178.76,5.74414067]
["bitfinex","SOLUSD",1754704568507,0.31432314,178.77,178.76,5.74414067]
["bitfinex","SOLUSD",1754704569725,0.31432314,178.77,178.76,24.96752865]
["bitfinex","SOLUSD",1754704569726,0.03,178.77,178.76,24.96752865]
["bitfinex","SOLUSD",1754704572514,0.03,178.77,178.76,30.56162128]
["bitfinex","SOLUSD",1754704574907,0.03,178.77,178.76,26.44444887]
["bitfinex","SOLUSD",1754704575110,0.03,178.77,178.76,30.56073575]
["bitfinex","SOLUSD",1754704578036,0.03,178.77,178.76,30.5595884]
["bitfinex","SOLUSD",1754704584333,0.03,178.77,178.76,29.8795884]
["bitfinex","SOLUSD",1754704585060,0.03,178.77,178.76,30.5595884]
["bitfinex","SOLUSD",1754704586039,0.03,178.77,178.76,24.96216446]
["bitfinex","SOLUSD",1754704586216,0.03,178.77,178.76,24.28216446]
["bitfinex","SOLUSD",1754704589343,0.7,178.77,178.76,24.28216446]
["bitfinex","SOLUSD",1754704589939,0.03,178.77,178.76,24.28216446]
["bitfinex","SOLUSD",1754704590333,0.7,178.77,178.76,24.28216446]
["bitfinex","SOLUSD",1754704591346,0.7,178.77,178.76,9.17594889]
["bitfinex","SOLUSD",1754704591639,0.98432314,178.77,178.76,5.06414067]
["bitfinex","SOLUSD",1754704591818,6.57810285,178.77,178.76,5.06414067]
["bitfinex","SOLUSD",1754704592017,6.57810285,178.77,178.75,5.06414067]
["bitfinex","SOLUSD",1754704592242,0.67,178.76,178.74,5.06414068]
["bitfinex","SOLUSD",1754704592824,6.26409263,178.76,178.75,5.06414067]
["bitfinex","SOLUSD",1754704594544,0.03,178.77,178.76,15.10621557]
["bitfinex","SOLUSD",1754704594739,0.03,178.77,178.76,24.28234193]
["bitfinex","SOLUSD",1754704594942,0.03,178.77,178.76,25.00234193]
["bitfinex","SOLUSD",1754704595862,0.03,178.77,178.76,25.00020984]
["bitfinex","SOLUSD",1754704596953,0.03,178.77,178.76,24.28020984]
["bitfinex","SOLUSD",1754704597455,0.03,178.77,178.76,29.87430247]
["bitfinex","SOLUSD",1754704598128,0.03,178.77,178.76,30.59430247]
["bitfinex","SOLUSD",1754704599266,0.03,178.77,178.76,70.23430247]
["bitfinex","SOLUSD",1754704601440,0.03,178.77,178.76,63.92020984]
["bitfinex","SOLUSD",1754704603053,0.03,178.77,178.76,69.51430247]
["bitfinex","SOLUSD",1754704604757,0.03,178.77,178.76,69.51759748]
["bitfinex","SOLUSD",1754704608547,0.75,178.77,178.76,24.28350485]
["bitfinex","SOLUSD",1754704609168,0.75,178.77,178.76,9.17728928]
["bitfinex","SOLUSD",1754704609557,0.75,178.77,178.76,4.11314861]
["bitfinex","SOLUSD",1754704609871,0.75,178.77,178.76,9.17728928]
["bitfinex","SOLUSD",1754704610650,1.03432314,178.77,178.76,9.19170292]
["bitfinex","SOLUSD",1754704611068,6.62810285,178.77,178.76,9.19170292]
["bitfinex","SOLUSD",1754704611874,6.62810285,178.77,178.76,4.12756225]
["bitfinex","SOLUSD",1754704613073,1.03432314,178.77,178.76,4.12756225]
["bitfinex","SOLUSD",1754704613268,1.03432314,178.77,178.76,9.19170292]
["bitfinex","SOLUSD",1754704613770,0.03,178.77,178.76,24.29791849]
["bitfinex","SOLUSD",1754704613959,0.03,178.77,178.76,25.01791849]
["bitfinex","SOLUSD",1754704615474,0.03,178.77,178.76,30.61201112]
["bitfinex","SOLUSD",1754704619585,0.03,178.77,178.76,30.61049186]
["bitfinex","SOLUSD",1754704621560,0.03,178.77,178.76,70.21049186]
["bitfinex","SOLUSD",1754704622680,0.03,178.77,178.76,69.49049186]
["bitfinex","SOLUSD",1754704628589,0.03,178.77,178.76,70.16049186]
["bitfinex","SOLUSD",1754704629277,0.03,178.77,178.76,69.49049186]
["bitfinex","SOLUSD",1754704634094,0.03,178.77,178.76,70.16049186]
["bitfinex","SOLUSD",1754704634474,0.03,178.79,178.77,15.10621557]
["bitfinex","SOLUSD",1754704634672,0.03,178.79,178.78,63.89639923]
["bitfinex","SOLUSD",1754704635771,0.03,178.79,178.78,69.48986606]
["bitfinex","SOLUSD",1754704635971,0.72,178.79,178.78,63.87639923]
["bitfinex","SOLUSD",1754704638091,0.03,178.79,178.78,63.87639923]
["bitfinex","SOLUSD",1754704639184,0.72,178.79,178.78,63.87639923]
["bitfinex","SOLUSD",1754704640793,0.72,178.79,178.78,9.19018366]
["bitfinex","SOLUSD",1754704641973,0.72,178.79,178.78,9.18774661]
["bitfinex","SOLUSD",1754704642578,6.59747711,178.79,178.78,4.12360594]
["bitfinex","SOLUSD",1754704642896,12.19032111,178.79,178.76,5.06414067]
["bitfinex","SOLUSD",1754704643108,0.69,178.78,178.77,4.12471482]
["bitfinex","SOLUSD",1754704643905,5.622844,178.79,178.78,15.10621557]
["bitfinex","SOLUSD",1754704644085,0.03,178.81,178.78,24.96507106]
["bitfinex","SOLUSD",1754704644306,0.03,178.81,178.8,5.06414067]
["bitfinex","SOLUSD",1754704644476,0.03,178.81,178.8,9.18885549]
["bitfinex","SOLUSD",1754704644800,0.03,178.81,178.8,9.85885549]
["bitfinex","SOLUSD",1754704644997,0.03,178.81,178.8,9.85493058]
["bitfinex","SOLUSD",1754704645390,0.03,178.83,178.8,35.61812798]
["bitfinex","SOLUSD",1754704645592,0.03,178.83,178.82,25.23449691]
["bitfinex","SOLUSD",1754704645908,0.03,178.83,178.82,24.29114615]
["bitfinex","SOLUSD",1754704646696,0.03,178.83,178.82,24.96114615]
["bitfinex","SOLUSD",1754704646898,0.03,178.83,178.82,30.02528682]
["bitfinex","SOLUSD",1754704649810,0.97432314,178.89,178.82,30.02528682]
["bitfinex","SOLUSD",1754704649998,0.97432314,178.89,178.88,5.06414067]
["bitfinex","SOLUSD",1754704650195,0.28432314,178.89,178.88,5.06414067]
["bitfinex","SOLUSD",1754704651031,0.69,178.93,178.89,15.10621557]
["bitfinex","SOLUSD",1754704651216,0.69,178.93,178.92,5.06414067]
["bitfinex","SOLUSD",1754704651393,0.03,178.95,178.92,5.06414067]
["bitfinex","SOLUSD",1754704651593,0.03,178.95,178.94,20.17035624]
["bitfinex","SOLUSD",1754704652098,0.03,178.95,178.94,24.27459396]
["bitfinex","SOLUSD",1754704652314,0.03,178.95,178.94,20.17035624]
["bitfinex","SOLUSD",1754704654614,0.75,178.95,178.94,5.06414067]
["bitfinex","SOLUSD",1754704654819,0.03,178.95,178.94,5.06414067]
["bitfinex","SOLUSD",1754704658415,0.03,178.97,178.94,46.85035624]
["bitfinex","SOLUSD",1754704658724,0.03,178.99,178.98,41.10621557]
["bitfinex","SOLUSD",1754704658891,0.03,179.01,178.98,41.10621557]
["bitfinex","SOLUSD",1754704658892,0.03,179.01,178.99,15.10621557]
["bitfinex","SOLUSD",1754704659097,0.03,179.01,179.0,44.68414067]
["bitfinex","SOLUSD",1754704661698,0.03,179.01,179.0,45.36414067]
["bitfinex","SOLUSD",1754704661904,0.03,179.01,179.0,44.68414067]
["bitfinex","SOLUSD",1754704662618,0.03,179.01,179.0,59.79035624]
["bitfinex","SOLUSD",1754704663797,0.03,179.01,179.0,60.47035624]
["bitfinex","SOLUSD",1754704664708,0.03,179.01,179.0,66.05694841]
["bitfinex","SOLUSD",1754704665505,0.03,179.01,179.0,59.79035624]
["bitfinex","SOLUSD",1754704666021,0.03,179.01,179.0,54.72621557]
["bitfinex","SOLUSD",1754704666227,0.75,179.01,179.0,59.79035624]
["bitfinex","SOLUSD",1754704667321,0.75,179.01,179.0,15.10621557]
["bitfinex","SOLUSD",1754704667523,0.75,179.01,179.0,20.17035624]
["bitfinex","SOLUSD",1754704667524,6.33628009,179.01,179.0,20.17035624]
["bitfinex","SOLUSD",1754704668726,0.75,179.01,179.0,20.17035624]
["bitfinex","SOLUSD",1754704669419,0.75,179.01,179.0,15.10621557]
["bitfinex","SOLUSD",1754704669628,0.75,179.01,179.0,20.17035624]
["bitfinex","SOLUSD",1754704670427,6.33628009,179.01,179.0,20.17035624]
["bitfinex","SOLUSD",1754704670940,0.28432314,179.0,178.98,5.06414067]
["bitfinex","SOLUSD",1754704671129,0.72,178.99,178.98,20.17035624]
["bitfinex","SOLUSD",1754704672322,0.72,178.99,178.98,15.10621557]
["bitfinex","SOLUSD",1754704672511,6.59131976,178.99,178.98,5.06414067]
["bitfinex","SOLUSD",1754704675715,6.59131976,178.99,178.98,5.12414067]
["bitfinex","SOLUSD",1754704679435,6.59131976,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754704680324,11.65546043,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754704680526,6.59131976,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754704687453,11.65546043,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754704689046,11.797622,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754704689237,11.797622,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704689946,26.903838,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704691143,21.83969733,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704691350,26.903838,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704695733,21.83969733,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704696035,26.903838,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704697530,26.933838,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704697847,15.136216,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704698031,5.61690429,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704698536,5.61690429,178.99,178.98,5.76414068]
["bitfinex","SOLUSD",1754704698734,0.03,178.99,178.98,9.86286996]
["bitfinex","SOLUSD",1754704702055,0.03,178.99,178.98,30.55630197]
["bitfinex","SOLUSD",1754704702350,0.03,178.99,178.98,24.96908553]
["bitfinex","SOLUSD",1754704705442,0.03,178.99,178.98,19.90494486]
["bitfinex","SOLUSD",1754704705750,0.03,178.99,178.98,24.96908553]
["bitfinex","SOLUSD",1754704711758,0.03,178.99,178.98,24.96940927]
["bitfinex","SOLUSD",1754704721172,0.03,178.99,178.98,24.26940927]
["bitfinex","SOLUSD",1754704727870,0.03,178.99,178.98,4.09905303]
["bitfinex","SOLUSD",1754704728047,0.75,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704729170,6.33690429,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704742166,6.33690429,178.99,178.98,4.11046025]
["bitfinex","SOLUSD",1754704742966,6.33690429,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704744189,11.82752967,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704744490,14.06673267,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754704745165,14.06673267,178.99,178.96,1e-08]
["bitfinex","SOLUSD",1754704745166,26.0,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754704745364,31.49062538,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754704745603,0.42648471,178.96,178.94,1e-08]
["bitfinex","SOLUSD",1754704745902,52.50736468,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754704746187,50.41661692,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754704746378,51.10661692,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754704746580,56.17075792,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754704747794,26.0,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754704747998,36.55476605,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754704748162,37.24476605,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754704748359,0.42648471,178.92,178.81,5.06414067]
["bitfinex","SOLUSD",1754704748583,0.28432314,178.84,178.8,0.9]
["bitfinex","SOLUSD",1754704748962,6.03846381,178.84,178.8,0.2]
["bitfinex","SOLUSD",1754704749866,0.28432314,178.82,178.8,0.2]
["bitfinex","SOLUSD",1754704751180,5.87660864,178.82,178.8,0.2]
["bitfinex","SOLUSD",1754704751883,39.5,178.86,178.82,15.10621557]
["bitfinex","SOLUSD",1754704752087,0.28432314,178.85,178.83,5.06414067]
["bitfinex","SOLUSD",1754704752275,0.28432314,178.85,178.84,0.7]
["bitfinex","SOLUSD",1754704753381,0.28432314,178.85,178.83,5.06414067]
["bitfinex","SOLUSD",1754704753689,0.28432314,178.85,178.83,5.76414067]
["bitfinex","SOLUSD",1754704755382,0.28432314,178.85,178.83,5.06414067]
["bitfinex","SOLUSD",1754704755794,0.28432314,178.88,178.84,5.76414067]
["bitfinex","SOLUSD",1754704755998,0.28432314,178.88,178.85,5.76414067]
["bitfinex","SOLUSD",1754704756187,21.38597326,178.9,178.85,5.76414067]
["bitfinex","SOLUSD",1754704756386,0.28432314,178.89,178.86,5.76414067]
["bitfinex","SOLUSD",1754704756577,0.28432314,178.89,178.86,5.06414067]
["bitfinex","SOLUSD",1754704756779,0.28432314,178.89,178.87,0.7]
["bitfinex","SOLUSD",1754704757878,0.28432314,178.89,178.86,5.06414067]
["bitfinex","SOLUSD",1754704758184,0.28432314,178.89,178.86,5.76414067]
["bitfinex","SOLUSD",1754704760393,0.28432314,178.89,178.87,5.06414067]
["bitfinex","SOLUSD",1754704761105,6.70593787,178.91,178.86,0.7]
["bitfinex","SOLUSD",1754704761403,6.70593787,178.91,178.87,5.06414067]
["bitfinex","SOLUSD",1754704761721,0.97432314,178.9,178.87,5.06414067]
["bitfinex","SOLUSD",1754704763579,6.56406528,178.9,178.87,5.06414067]
["bitfinex","SOLUSD",1754704763808,0.97432314,178.9,178.87,5.06414067]
["bitfinex","SOLUSD",1754704763980,0.28432314,178.91,178.87,5.76414067]
["bitfinex","SOLUSD",1754704764314,0.97432314,178.91,178.87,5.76414067]
["bitfinex","SOLUSD",1754704764492,5.651046,178.92,178.89,5.06414067]
["bitfinex","SOLUSD",1754704764695,0.69,178.91,178.88,5.06414067]
["bitfinex","SOLUSD",1754704764899,0.28432314,178.92,178.88,5.06414067]
["bitfinex","SOLUSD",1754704765104,0.69,178.9,178.88,5.06414067]
["bitfinex","SOLUSD",1754704765507,0.28432314,178.92,178.88,5.06414067]
["bitfinex","SOLUSD",1754704765702,0.69,178.91,178.88,5.06414067]
["bitfinex","SOLUSD",1754704766618,0.69,178.9,178.87,5.06414067]
["bitfinex","SOLUSD",1754704767407,5.87350228,178.92,178.88,5.76414067]
["bitfinex","SOLUSD",1754704767595,6.56350228,178.92,178.88,5.76414067]
["bitfinex","SOLUSD",1754704767999,6.56350228,178.92,178.89,5.06414067]
["bitfinex","SOLUSD",1754704769937,0.97432314,178.92,178.89,5.06414067]
["bitfinex","SOLUSD",1754704770108,0.69,178.92,178.89,5.06414067]
["bitfinex","SOLUSD",1754704770502,0.69,178.91,178.88,5.06414067]
["bitfinex","SOLUSD",1754704772705,0.69,178.9,178.88,5.06414067]
["bitfinex","SOLUSD",1754704773128,6.27917606,178.92,178.88,5.06414067]
["bitfinex","SOLUSD",1754704773514,0.69,178.91,178.88,5.06414067]
["bitfinex","SOLUSD",1754704779020,0.28432314,178.9,178.87,5.06414067]
["bitfinex","SOLUSD",1754704779209,0.97432314,178.9,178.87,5.06414067]
["bitfinex","SOLUSD",1754704781211,5.87349151,178.92,178.86,5.59094341]
["bitfinex","SOLUSD",1754704781411,0.69,178.91,178.88,5.06414067]
["bitfinex","SOLUSD",1754704784721,0.69,178.91,178.88,3.24259496]
["bitfinex","SOLUSD",1754704786650,5.90349151,178.92,178.89,3.93259496]
["bitfinex","SOLUSD",1754704786936,6.59349151,178.92,178.89,3.24259496]
["bitfinex","SOLUSD",1754704787531,6.59349151,178.92,178.88,3.93259496]
["bitfinex","SOLUSD",1754704789039,0.69,178.91,178.88,0.69]
["bitfinex","SOLUSD",1754704789246,0.69,178.91,178.88,3.24259496]
["bitfinex","SOLUSD",1754704792354,6.27947934,178.91,178.88,3.24259496]
["bitfinex","SOLUSD",1754704792538,0.28432314,178.9,178.88,3.24259496]
["bitfinex","SOLUSD",1754704793219,0.28432314,178.9,178.87,0.75]
["bitfinex","SOLUSD",1754704793422,0.69,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754704794333,0.69,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704795629,0.69,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754704796225,6.28003072,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754704798142,0.69,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704799251,39.51,178.92,178.87,3.99259496]
["bitfinex","SOLUSD",1754704799545,0.28432314,178.91,178.89,3.24259496]
["bitfinex","SOLUSD",1754704799847,0.14216157,178.91,178.88,3.93259496]
["bitfinex","SOLUSD",1754704800038,0.83216157,178.91,178.88,3.93259496]
["bitfinex","SOLUSD",1754704800238,0.97432314,178.91,178.88,3.24259496]
["bitfinex","SOLUSD",1754704800440,0.97432314,178.91,178.87,3.99259496]
["bitfinex","SOLUSD",1754704800645,0.97432314,178.91,178.88,3.24259496]
["bitfinex","SOLUSD",1754704800967,0.83216157,178.9,178.87,0.06]
["bitfinex","SOLUSD",1754704801953,0.14216157,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754704802159,0.69,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704802949,6.28033989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704803737,0.69,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704803949,84.33683464,178.92,178.87,4.00259496]
["bitfinex","SOLUSD",1754704803950,65.49,178.92,178.87,4.00259496]
["bitfinex","SOLUSD",1754704804146,66.16,178.92,178.88,3.94259496]
["bitfinex","SOLUSD",1754704804537,71.74916901,178.92,178.88,3.94259496]
["bitfinex","SOLUSD",1754704804734,0.03,178.92,178.87,0.06]
["bitfinex","SOLUSD",1754704804932,5.06615345,178.9,178.87,0.06]
["bitfinex","SOLUSD",1754704805140,0.95432314,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754704805336,6.02047659,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754704805558,0.67,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704805960,34.25772701,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704806536,36.49818401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704807058,34.9272816,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704807234,42.08802284,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704807433,37.02147738,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754704807631,0.42648471,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754704807857,47.57488718,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704808353,45.48047659,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704809049,46.14744971,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704809247,51.21360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704809553,45.33528814,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704811150,46.00528814,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704812749,51.07144159,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704812949,51.21360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704814343,53.45443716,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704819564,52.50011402,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704819751,52.78443716,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704819946,47.291799,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704820147,47.43396057,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704820346,47.71828371,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704821765,50.54360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704822269,51.21360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704823074,53.45406016,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704823663,51.21360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704824176,50.54360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704825758,51.21360316,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704826059,53.45406016,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754704828066,53.45406016,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754704828454,26.42648471,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754704828776,0.42648471,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1754704828973,11.22879161,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1754704829283,31.49263816,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704829452,76.54516654,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704829659,77.21516654,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704829868,45.33685152,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704830761,46.14901309,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704830956,51.21516654,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704831974,53.45650254,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704836125,47.72034909,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704836595,53.45650254,178.81,178.8,0.2]
["bitfinex","SOLUSD",1754704836896,53.45650254,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754704837100,0.42648471,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704837410,6.16263816,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704838174,11.75547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704840382,5.59284116,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704840581,50.11899461,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704840809,50.26115618,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704841102,45.19500273,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704841309,50.26115618,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704841483,50.93115618,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704841683,51.21547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704842202,50.54547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704842998,51.21547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704844798,6.01932587,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704844989,50.54547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704845390,45.19500273,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704845704,45.19500273,178.8,178.79,0.68000001]
["bitfinex","SOLUSD",1754704845705,45.47932587,178.8,178.79,0.68000001]
["bitfinex","SOLUSD",1754704845889,45.3371643,178.8,178.79,0.68000001]
["bitfinex","SOLUSD",1754704846090,45.47932587,178.8,178.79,0.68000001]
["bitfinex","SOLUSD",1754704846289,45.47932587,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704848493,51.21547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704848689,56.28163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704850707,55.61163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704851914,56.28163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704853191,55.61163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704853593,56.28163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704857035,55.61163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704857538,56.28163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704857825,58.36893007,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704858134,84.36893007,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704858722,58.36893007,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704859339,52.63277662,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704859516,55.32731018,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704859831,55.61163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704860033,56.28163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704860718,55.61163332,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704862326,5.59284116,178.8,178.79,0.68000001]
["bitfinex","SOLUSD",1754704862634,45.3371643,178.8,178.79,0.68000001]
["bitfinex","SOLUSD",1754704862808,50.54547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704863126,51.21547932,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1754704863713,51.21547932,178.8,178.77,0.06]
["bitfinex","SOLUSD",1754704863714,26.0,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704864040,70.81047659,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704864729,76.40394342,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704865227,36.94394342,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704865434,76.40394342,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704865619,79.43756599,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704866321,81.5271907,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704866732,79.43756599,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704867433,80.87809542,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704867617,78.78756599,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704868508,80.87893946,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704869329,81.52992742,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704870002,81.52992742,178.78,178.77,0.68000001]
["bitfinex","SOLUSD",1754704870003,41.27776585,178.78,178.77,0.68000001]
["bitfinex","SOLUSD",1754704870213,71.33778997,178.78,178.77,0.68000001]
["bitfinex","SOLUSD",1754704870413,45.33778997,178.78,178.77,0.68000001]
["bitfinex","SOLUSD",1754704870808,50.40394342,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704871207,53.29109976,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704871809,55.53268676,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704873128,60.22777958,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704876337,60.22746848,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754704877434,26.42648471,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704877646,73.02732183,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704877939,79.27141446,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704878120,81.51337846,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704879037,86.22621642,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704879343,86.22520203,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704879545,81.51337846,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704879843,86.22520203,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704880045,81.51337846,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704881736,79.27141446,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754704885041,79.27141446,178.76,178.71,0.06]
["bitfinex","SOLUSD",1754704885042,0.42648471,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754704885223,31.35047659,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704885424,70.81047659,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704885629,71.46047659,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704886019,77.05582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704886335,76.40582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704886537,77.05582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704887439,76.40582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704888662,77.05582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704890144,50.12149812,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704890347,39.46,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704890645,39.74432314,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704890848,39.46,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704891062,39.74432314,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704891440,39.46,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704891647,39.74432314,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704892245,45.33966781,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704894351,39.74432314,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704894653,45.33966781,178.72,178.71,0.74]
["bitfinex","SOLUSD",1754704895934,45.33966781,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704898729,0.03,178.76,178.72,15.10621557]
["bitfinex","SOLUSD",1754704898930,0.03,178.76,178.75,5.06615345]
["bitfinex","SOLUSD",1754704899438,0.03,178.78,178.76,15.10621557]
["bitfinex","SOLUSD",1754704899640,0.03,178.8,178.77,5.06615345]
["bitfinex","SOLUSD",1754704899942,0.03,178.8,178.77,5.70615345]
["bitfinex","SOLUSD",1754704900148,0.28432314,178.79,178.76,5.06615345]
["bitfinex","SOLUSD",1754704900331,5.87748859,178.79,178.76,5.70615345]
["bitfinex","SOLUSD",1754704901030,5.87748859,178.79,178.73,15.10621557]
["bitfinex","SOLUSD",1754704901233,5.87748859,178.79,178.74,9.83329774]
["bitfinex","SOLUSD",1754704901452,5.87748859,178.79,178.75,5.70615345]
["bitfinex","SOLUSD",1754704902036,0.28432314,178.77,178.75,5.70615345]
["bitfinex","SOLUSD",1754704902253,0.28432314,178.77,178.73,5.06615345]
["bitfinex","SOLUSD",1754704902530,0.28432314,178.75,178.73,5.70615345]
["bitfinex","SOLUSD",1754704902737,0.28432314,178.75,178.73,0.64]
["bitfinex","SOLUSD",1754704902938,0.28432314,178.75,178.72,5.06615345]
["bitfinex","SOLUSD",1754704903151,0.28432314,178.75,178.72,5.70615345]
["bitfinex","SOLUSD",1754704904038,0.28432314,178.75,178.73,0.64]
["bitfinex","SOLUSD",1754704904639,5.8789728,178.75,178.73,0.64]
["bitfinex","SOLUSD",1754704904848,5.8789728,178.75,178.72,5.06615345]
["bitfinex","SOLUSD",1754704905046,5.8789728,178.75,178.71,5.12615345]
["bitfinex","SOLUSD",1754704905235,5.8789728,178.75,178.72,0.64]
["bitfinex","SOLUSD",1754704905553,5.8789728,178.75,178.73,0.64]
["bitfinex","SOLUSD",1754704905752,0.28432314,178.75,178.73,0.64]
["bitfinex","SOLUSD",1754704907235,5.87883633,178.75,178.73,0.64]
["bitfinex","SOLUSD",1754704908751,0.68,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754704908945,5.87883633,178.75,178.72,4.12956985]
["bitfinex","SOLUSD",1754704909265,5.87883633,178.75,178.71,5.12615345]
["bitfinex","SOLUSD",1754704909567,5.87883633,178.75,178.72,4.12955588]
["bitfinex","SOLUSD",1754704909755,0.68,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754704910436,0.28432314,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704910847,6.55966781,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704911238,0.28432314,178.72,178.71,0.7]
["bitfinex","SOLUSD",1754704911434,0.28432314,178.72,178.71,4.83070562]
["bitfinex","SOLUSD",1754704911656,5.87966781,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704912060,5.87966781,178.72,178.71,4.19083444]
["bitfinex","SOLUSD",1754704912561,5.87966781,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704913848,0.28432314,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704914046,0.28432314,178.72,178.71,4.18967842]
["bitfinex","SOLUSD",1754704914255,0.28432314,178.73,178.71,4.18967842]
["bitfinex","SOLUSD",1754704914469,39.72432314,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754704917644,39.72432314,178.73,178.72,4.12690588]
["bitfinex","SOLUSD",1754704918052,0.28432314,178.76,178.72,9.83305933]
["bitfinex","SOLUSD",1754704918257,39.44,178.76,178.73,9.83305933]
["bitfinex","SOLUSD",1754704918457,39.44,178.76,178.71,0.06]
["bitfinex","SOLUSD",1754704918458,39.44,178.76,178.74,4.12690588]
["bitfinex","SOLUSD",1754704918697,0.68,178.75,178.71,5.12615345]
["bitfinex","SOLUSD",1754704918866,40.12,178.74,178.72,4.12481129]
["bitfinex","SOLUSD",1754704919056,0.28432314,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754704919258,0.28432314,178.73,178.72,4.12589131]
["bitfinex","SOLUSD",1754704921150,0.28432314,178.73,178.72,4.12620706]
["bitfinex","SOLUSD",1754704921468,6.55935475,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754704921673,45.45047659,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704921871,45.59263816,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704922978,51.18798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704930657,53.28106355,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704930857,51.18798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704931177,53.28100582,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704931555,51.18798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704931754,53.2810672,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704932967,55.5235332,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704933782,53.2810672,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704934977,79.2810672,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704935979,77.18798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704938568,37.76798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704938775,77.18798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704940489,72.12182938,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704940803,37.08798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704940966,76.50798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704941366,71.29966781,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704941766,76.36582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704942078,77.04582126,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704943391,77.18798283,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704945570,79.43044983,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704945773,81.52342774,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704948996,86.23110152,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754704949568,0.42648471,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754704949902,0.42648471,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754704949903,36.94644749,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704950081,78.4594254,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704950285,79.1394254,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704951103,81.3821444,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704951988,79.28916649,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704952388,81.38306436,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704957906,79.28916649,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704958112,81.38288285,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754704958316,81.38288285,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754704959897,0.42648471,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754704960092,0.28432314,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754704960292,44.77047659,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754704960922,0.28432314,178.65,178.62,0.64]
["bitfinex","SOLUSD",1754704961088,39.70432314,178.64,178.62,0.64]
["bitfinex","SOLUSD",1754704961286,39.70432314,178.64,178.63,4.1869586]
["bitfinex","SOLUSD",1754704961501,39.70432314,178.64,178.58,0.64]
["bitfinex","SOLUSD",1754704961502,0.28432314,178.63,178.58,0.64]
["bitfinex","SOLUSD",1754704961712,0.28432314,178.61,178.59,0.64]
["bitfinex","SOLUSD",1754704961897,45.01910414,178.6,178.59,0.64]
["bitfinex","SOLUSD",1754704962801,45.30342728,178.6,178.59,0.64]
["bitfinex","SOLUSD",1754704963008,45.30342728,178.6,178.58,0.64]
["bitfinex","SOLUSD",1754704964395,45.30342728,178.6,178.57,0.84]
["bitfinex","SOLUSD",1754704964814,45.30342728,178.6,178.58,0.64]
["bitfinex","SOLUSD",1754704965191,0.28432314,178.59,178.58,0.64]
["bitfinex","SOLUSD",1754704965991,5.8837408,178.59,178.58,0.64]
["bitfinex","SOLUSD",1754704967010,5.8837408,178.59,178.57,0.84]
["bitfinex","SOLUSD",1754704967707,39.42,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754704967908,5.066153,178.63,178.58,0.64]
["bitfinex","SOLUSD",1754704968116,39.42,178.62,178.6,5.06615345]
["bitfinex","SOLUSD",1754704968307,39.42,178.62,178.61,0.64]
["bitfinex","SOLUSD",1754704968507,39.70432314,178.62,178.61,0.64]
["bitfinex","SOLUSD",1754704969022,0.28432314,178.62,178.61,0.64]
["bitfinex","SOLUSD",1754704969519,0.28432314,178.62,178.61,5.70615345]
["bitfinex","SOLUSD",1754704969717,0.28432314,178.62,178.61,5.06615345]
["bitfinex","SOLUSD",1754704969916,0.28432314,178.62,178.61,5.70615345]
["bitfinex","SOLUSD",1754704973810,0.28432314,178.62,178.61,0.64]
["bitfinex","SOLUSD",1754704975927,0.28432314,178.62,178.59,5.70615345]
["bitfinex","SOLUSD",1754704976141,0.28432314,178.62,178.6,5.06615345]
["bitfinex","SOLUSD",1754704977932,0.28432314,178.62,178.59,0.64]
["bitfinex","SOLUSD",1754704978124,5.88281916,178.62,178.6,5.06615345]
["bitfinex","SOLUSD",1754704978429,0.28432314,178.62,178.59,5.70615345]
["bitfinex","SOLUSD",1754704980425,0.28432314,178.62,178.6,5.06615345]
["bitfinex","SOLUSD",1754704980630,0.28432314,178.62,178.6,5.70615345]
["bitfinex","SOLUSD",1754704981208,0.28432314,178.62,178.6,0.64]
["bitfinex","SOLUSD",1754704981426,0.28432314,178.62,178.59,5.06615345]
["bitfinex","SOLUSD",1754704981734,0.96432314,178.61,178.57,5.26615345]
["bitfinex","SOLUSD",1754704981916,6.56315736,178.61,178.57,5.90615345]
["bitfinex","SOLUSD",1754704982629,6.56315736,178.61,178.58,4.11563084]
["bitfinex","SOLUSD",1754704983030,0.28432314,178.61,178.58,9.82178429]
["bitfinex","SOLUSD",1754704983333,0.28432314,178.61,178.58,5.70615345]
["bitfinex","SOLUSD",1754704984221,0.28432314,178.61,178.58,0.64]
["bitfinex","SOLUSD",1754704984424,0.28432314,178.61,178.58,5.70615345]
["bitfinex","SOLUSD",1754704984733,5.88314433,178.61,178.58,5.70615345]
["bitfinex","SOLUSD",1754704984934,6.27854317,178.62,178.58,5.70615345]
["bitfinex","SOLUSD",1754704985118,0.28432314,178.61,178.58,5.70615345]
["bitfinex","SOLUSD",1754704985615,0.28432314,178.61,178.59,5.06615345]
["bitfinex","SOLUSD",1754704988838,0.28432314,178.61,178.59,0.64]
["bitfinex","SOLUSD",1754704989238,0.03,178.63,178.57,0.2]
["bitfinex","SOLUSD",1754704989239,0.03,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704989440,0.28432314,178.62,178.6,0.64]
["bitfinex","SOLUSD",1754704991034,0.28432314,178.62,178.61,0.64]
["bitfinex","SOLUSD",1754704991235,0.28432314,178.62,178.61,5.70615345]
["bitfinex","SOLUSD",1754704992447,0.31432314,178.63,178.61,5.70615345]
["bitfinex","SOLUSD",1754704993134,0.31432314,178.63,178.61,5.06615345]
["bitfinex","SOLUSD",1754704993528,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704993729,0.31432314,178.63,178.61,4.12190136]
["bitfinex","SOLUSD",1754704994123,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704994323,0.31432314,178.63,178.61,4.12232036]
["bitfinex","SOLUSD",1754704994532,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704994732,0.31432314,178.63,178.61,4.76251024]
["bitfinex","SOLUSD",1754704994927,0.31432314,178.63,178.61,0.64]
["bitfinex","SOLUSD",1754704995249,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704995452,0.31432314,178.63,178.61,4.12318908]
["bitfinex","SOLUSD",1754704995650,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704995960,0.31432314,178.63,178.61,4.12318908]
["bitfinex","SOLUSD",1754704996131,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704996447,0.31432314,178.63,178.61,4.12355719]
["bitfinex","SOLUSD",1754704996628,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704996830,0.31432314,178.63,178.61,4.12373667]
["bitfinex","SOLUSD",1754704997029,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704997231,0.31432314,178.63,178.61,4.12390849]
["bitfinex","SOLUSD",1754704997430,0.31432314,178.63,178.6,5.70615345]
["bitfinex","SOLUSD",1754704997658,0.31432314,178.63,178.61,4.76457594]
["bitfinex","SOLUSD",1754704997838,0.31432314,178.63,178.61,0.64]
["bitfinex","SOLUSD",1754704998045,0.31432314,178.63,178.61,5.70615345]
["bitfinex","SOLUSD",1754704998640,0.31432314,178.63,178.61,3.89252011]
["bitfinex","SOLUSD",1754705002330,0.31432314,178.63,178.62,4.12726556]
["bitfinex","SOLUSD",1754705003046,0.31432314,178.63,178.61,3.89252011]
["bitfinex","SOLUSD",1754705003253,0.31432314,178.63,178.62,4.12808639]
["bitfinex","SOLUSD",1754705005847,1.01432314,178.63,178.62,4.12808639]
["bitfinex","SOLUSD",1754705007951,0.03,178.63,178.62,8.0206065]
["bitfinex","SOLUSD",1754705011756,0.03,178.63,178.62,7.3806065]
["bitfinex","SOLUSD",1754705011965,0.03,178.63,178.62,7.37919767]
["bitfinex","SOLUSD",1754705012471,1.01432314,178.63,178.59,3.31252011]
["bitfinex","SOLUSD",1754705012672,0.31432314,178.63,178.6,4.12906255]
["bitfinex","SOLUSD",1754705012848,0.7,178.62,178.61,4.12906255]
["bitfinex","SOLUSD",1754705013056,0.7,178.62,178.59,3.31252011]
["bitfinex","SOLUSD",1754705013262,0.7,178.62,178.6,3.25252011]
["bitfinex","SOLUSD",1754705013454,0.98432314,178.63,178.6,3.25252011]
["bitfinex","SOLUSD",1754705014050,0.67,178.62,178.61,4.12958763]
["bitfinex","SOLUSD",1754705014249,0.67,178.62,178.6,3.25252011]
["bitfinex","SOLUSD",1754705014657,0.98432314,178.63,178.6,5.08236086]
["bitfinex","SOLUSD",1754705014984,0.31432314,178.63,178.6,5.08236086]
["bitfinex","SOLUSD",1754705015159,0.67,178.62,178.6,5.08236086]
["bitfinex","SOLUSD",1754705016852,0.67,178.62,178.61,4.12969284]
["bitfinex","SOLUSD",1754705017272,6.55280035,178.62,178.61,4.12969284]
["bitfinex","SOLUSD",1754705017472,0.28432314,178.61,178.59,0.06]
["bitfinex","SOLUSD",1754705017678,0.28432314,178.61,178.6,4.13180904]
["bitfinex","SOLUSD",1754705018262,0.95432314,178.61,178.6,4.13180904]
["bitfinex","SOLUSD",1754705018467,6.5531138,178.61,178.6,4.13180904]
["bitfinex","SOLUSD",1754705018796,6.26879066,178.61,178.6,4.13180904]
["bitfinex","SOLUSD",1754705022283,6.26879066,178.61,178.6,4.19180904]
["bitfinex","SOLUSD",1754705022574,6.5531138,178.61,178.6,4.19180904]
["bitfinex","SOLUSD",1754705022777,6.5531138,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705032472,11.63547466,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705033488,13.73072992,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705033886,15.97432892,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705034093,15.61240413,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705034395,55.33432892,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705036277,53.23907366,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705036677,51.41090782,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705038102,51.55306939,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754705038273,53.64700098,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705038479,58.36743705,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705040781,60.19962951,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705040976,50.39280596,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705041185,60.19962951,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705041395,55.47919344,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705043479,44.93879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705043896,50.02517814,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705044497,50.71517814,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705044806,53.23439668,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705045099,55.19379754,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705045802,53.10106371,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705047100,52.26890214,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705047301,5.59879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705047488,50.02517814,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705047989,44.93879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705048905,5.59879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705049214,6.28879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705049591,10.68517814,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705051200,5.59879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705053520,11.37517814,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705054011,13.61877714,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705055287,15.71397631,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705058711,15.85613788,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705058918,13.76093871,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705059097,15.85806685,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705060713,14.02667122,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705061118,18.74710729,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705061343,14.02667122,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705061625,18.74710729,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705065434,14.02667122,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705065732,18.74748305,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705066230,14.02667122,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705067135,10.77167937,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705067329,14.02667122,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705067821,14.02812489,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705071510,14.31244803,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705071711,11.05745618,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705072034,53.63244803,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705074339,53.34812489,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754705075036,59.91946013,178.61,178.59,0.06]
["bitfinex","SOLUSD",1754705075340,6.06357366,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705075538,2.80858181,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705075837,6.06357366,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705076532,11.6626778,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705076732,13.9066538,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705078142,11.80807199,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705078441,13.90649534,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705081841,14.33298005,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754705082017,20.61999215,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754705082434,26.42648471,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1754705082745,71.80989991,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1754705083523,77.40931757,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1754705083724,79.65354557,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1754705086366,79.65354557,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754705086560,34.40026033,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754705086765,45.07989991,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754705086942,48.03437991,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754705087433,52.75217212,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754705087643,66.65439211,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754705087843,26.0,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754705088050,44.6534152,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754705088252,45.78989991,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754705088451,53.76301087,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754705089543,53.76301087,178.54,178.52,1e-08]
["bitfinex","SOLUSD",1754705089544,0.14216157,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705089746,70.79557677,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705090150,70.79557677,178.53,178.52,0.64000001]
["bitfinex","SOLUSD",1754705090151,26.0,178.53,178.52,0.64000001]
["bitfinex","SOLUSD",1754705090349,29.25499185,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705090558,68.55499185,178.53,178.52,0.64000001]
["bitfinex","SOLUSD",1754705090758,65.3,178.53,178.52,0.64000001]
["bitfinex","SOLUSD",1754705090966,69.26499185,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705091167,69.40715342,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705091468,68.69715342,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705091649,74.29845292,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705092077,89.40466892,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705092253,90.11466892,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705092979,89.40466892,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705097367,90.11466892,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705099078,66.492054,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705101079,63.68899206,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705101465,66.49169339,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705101665,71.20981235,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705105173,69.11711102,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705105470,71.20828665,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705110362,65.78016769,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705110585,62.52517584,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705110890,65.49584455,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705113181,66.45016769,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705114082,66.44940316,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705117187,66.45014027,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705118365,71.16825923,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705118987,66.45014027,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705119979,66.45107346,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705120185,71.15776714,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705121183,66.45107346,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705122690,65.78107346,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705123389,70.4889692,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705123599,65.78107346,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705124498,66.45107346,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705126287,70.4889692,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705128800,71.1589692,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705129489,66.45107346,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754705136792,26.0,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754705137108,45.05355796,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705137295,45.76355796,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705137491,48.00917196,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705138417,53.61172672,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705142010,59.89873882,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705142205,53.61172672,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705142413,59.89873882,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705143311,53.61172672,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705143684,53.61793424,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754705143892,0.14216157,178.46,178.42,0.7]
["bitfinex","SOLUSD",1754705144107,3.25499185,178.43,178.42,0.7]
["bitfinex","SOLUSD",1754705144312,3.25499185,178.43,178.42,4.83967455]
["bitfinex","SOLUSD",1754705144313,42.53499185,178.43,178.42,4.83967455]
["bitfinex","SOLUSD",1754705144499,42.53499185,178.43,178.42,0.7]
["bitfinex","SOLUSD",1754705144704,42.67715342,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754705145208,43.38715342,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754705145807,51.37387704,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754705146591,49.27591527,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754705146813,51.37313828,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754705147504,0.14216157,178.39,178.37,0.64]
["bitfinex","SOLUSD",1754705147688,0.14216157,178.39,178.33,3.25499185]
["bitfinex","SOLUSD",1754705147689,39.28,178.38,178.33,3.25499185]
["bitfinex","SOLUSD",1754705148013,39.28,178.38,178.34,4.13838947]
["bitfinex","SOLUSD",1754705148320,39.28,178.38,178.3,15.10621557]
["bitfinex","SOLUSD",1754705148321,42.53499185,178.38,178.35,4.77838947]
["bitfinex","SOLUSD",1754705148499,42.53499185,178.38,178.36,4.77838947]
["bitfinex","SOLUSD",1754705148810,42.53499185,178.38,178.32,3.25499185]
["bitfinex","SOLUSD",1754705148811,42.67715342,178.38,178.37,0.64]
["bitfinex","SOLUSD",1754705149017,48.28316306,178.38,178.37,0.64]
["bitfinex","SOLUSD",1754705150619,39.28,178.38,178.37,0.64]
["bitfinex","SOLUSD",1754705151120,34.86044606,178.4,178.37,0.64]
["bitfinex","SOLUSD",1754705151312,39.28,178.39,178.37,0.64]
["bitfinex","SOLUSD",1754705151708,39.28,178.39,178.38,4.13183883]
["bitfinex","SOLUSD",1754705152016,39.28,178.39,178.38,4.77183883]
["bitfinex","SOLUSD",1754705152206,39.28,178.39,178.38,0.64]
["bitfinex","SOLUSD",1754705157301,44.88573236,178.39,178.37,0.64]
["bitfinex","SOLUSD",1754705158125,49.98159096,178.39,178.34,5.7358586]
["bitfinex","SOLUSD",1754705158427,5.8058586,178.38,178.35,4.1291727]
["bitfinex","SOLUSD",1754705158724,39.28,178.37,178.35,4.1291727]
["bitfinex","SOLUSD",1754705159804,44.88639254,178.37,178.35,4.1291727]
["bitfinex","SOLUSD",1754705160509,44.88639254,178.37,178.33,0.64]
["bitfinex","SOLUSD",1754705160708,44.88639254,178.37,178.34,4.12904899]
["bitfinex","SOLUSD",1754705160921,49.98225114,178.37,178.35,4.12904899]
["bitfinex","SOLUSD",1754705161229,0.71,178.36,178.32,5.0958586]
["bitfinex","SOLUSD",1754705161396,39.28,178.35,178.33,4.12970461]
["bitfinex","SOLUSD",1754705161600,39.28,178.35,178.34,4.12970461]
["bitfinex","SOLUSD",1754705161998,45.0858586,178.35,178.3,0.64]
["bitfinex","SOLUSD",1754705162218,45.0858586,178.35,178.31,4.1302039]
["bitfinex","SOLUSD",1754705162423,45.0858586,178.35,178.32,4.1302039]
["bitfinex","SOLUSD",1754705162618,45.0858586,178.35,178.3,0.64]
["bitfinex","SOLUSD",1754705162820,45.0858586,178.35,178.31,4.76918042]
["bitfinex","SOLUSD",1754705163125,5.60726701,178.34,178.32,4.12918042]
["bitfinex","SOLUSD",1754705163420,39.28,178.33,178.31,0.64]
["bitfinex","SOLUSD",1754705164027,44.88759907,178.33,178.31,0.64]
["bitfinex","SOLUSD",1754705164926,39.28,178.33,178.31,0.64]
["bitfinex","SOLUSD",1754705166104,44.88735114,178.34,178.29,0.7]
["bitfinex","SOLUSD",1754705166305,44.88735114,178.34,178.3,9.86210329]
["bitfinex","SOLUSD",1754705166306,45.55735114,178.34,178.3,9.86210329]
["bitfinex","SOLUSD",1754705166505,45.55735114,178.34,178.31,4.12624469]
["bitfinex","SOLUSD",1754705167006,0.67,178.33,178.31,4.12624469]
["bitfinex","SOLUSD",1754705167904,45.55735114,178.34,178.31,4.12624469]
["bitfinex","SOLUSD",1754705169328,39.28,178.34,178.32,0.64]
["bitfinex","SOLUSD",1754705170320,44.88679119,178.36,178.33,9.85984332]
["bitfinex","SOLUSD",1754705170505,44.88679119,178.36,178.33,5.7358586]
["bitfinex","SOLUSD",1754705171206,45.55679119,178.36,178.33,5.0958586]
["bitfinex","SOLUSD",1754705171431,45.55679119,178.36,178.32,5.0958586]
["bitfinex","SOLUSD",1754705171605,44.88679119,178.36,178.33,4.12470166]
["bitfinex","SOLUSD",1754705171806,0.67,178.35,178.32,5.0958586]
["bitfinex","SOLUSD",1754705172939,44.88679119,178.36,178.33,4.12533802]
["bitfinex","SOLUSD",1754705173113,45.55679119,178.36,178.33,4.12533802]
["bitfinex","SOLUSD",1754705175132,45.55679119,178.36,178.33,9.22119662]
["bitfinex","SOLUSD",1754705175325,39.95,178.36,178.34,4.12533802]
["bitfinex","SOLUSD",1754705176508,39.28,178.36,178.34,4.12533802]
["bitfinex","SOLUSD",1754705176735,0.67,178.41,178.35,3.90257324]
["bitfinex","SOLUSD",1754705177045,39.28,178.4,178.37,3.26257324]
["bitfinex","SOLUSD",1754705177449,39.95,178.4,178.37,3.26257324]
["bitfinex","SOLUSD",1754705178239,39.28,178.4,178.39,3.26257324]
["bitfinex","SOLUSD",1754705179140,39.95,178.4,178.38,3.26257324]
["bitfinex","SOLUSD",1754705180638,39.95,178.4,178.38,5.09492818]
["bitfinex","SOLUSD",1754705181542,0.67,178.4,178.38,5.09492818]
["bitfinex","SOLUSD",1754705181738,44.88513544,178.41,178.38,5.09492818]
["bitfinex","SOLUSD",1754705182037,57.03120048,178.44,178.39,5.09492818]
["bitfinex","SOLUSD",1754705182239,39.93,178.43,178.4,5.09492818]
["bitfinex","SOLUSD",1754705183952,39.93,178.43,178.41,5.09492818]
["bitfinex","SOLUSD",1754705184924,39.26,178.43,178.41,5.09492818]
["bitfinex","SOLUSD",1754705185119,8.58185616,178.44,178.42,5.09492818]
["bitfinex","SOLUSD",1754705185337,8.58185616,178.44,178.43,5.73492818]
["bitfinex","SOLUSD",1754705185528,8.58185616,178.44,178.43,9.86808347]
["bitfinex","SOLUSD",1754705186035,8.58185616,178.44,178.43,9.22808347]
["bitfinex","SOLUSD",1754705186233,8.58185616,178.44,178.43,4.13315529]
["bitfinex","SOLUSD",1754705186437,8.58185616,178.44,178.43,9.22808347]
["bitfinex","SOLUSD",1754705186632,39.29,178.46,178.43,9.22808347]
["bitfinex","SOLUSD",1754705186839,39.96,178.46,178.44,5.09492818]
["bitfinex","SOLUSD",1754705189548,45.56352335,178.46,178.41,15.74621557]
["bitfinex","SOLUSD",1754705189723,0.67,178.45,178.43,5.09492818]
["bitfinex","SOLUSD",1754705189929,0.67,178.45,178.44,5.09492818]
["bitfinex","SOLUSD",1754705191038,39.96,178.46,178.44,5.09492818]
["bitfinex","SOLUSD",1754705192547,0.67,178.45,178.44,5.09492818]
["bitfinex","SOLUSD",1754705194649,39.29,178.46,178.44,5.09492818]
["bitfinex","SOLUSD",1754705194956,40.01,178.46,178.44,5.09492818]
["bitfinex","SOLUSD",1754705200253,0.72,178.45,178.41,20.71119972]
["bitfinex","SOLUSD",1754705200458,0.72,178.45,178.43,5.09492818]
["bitfinex","SOLUSD",1754705202639,0.72,178.45,178.43,3.2587438]
["bitfinex","SOLUSD",1754705203060,0.72,178.45,178.41,21.35119972]
["bitfinex","SOLUSD",1754705203234,0.72,178.45,178.43,3.2587438]
["bitfinex","SOLUSD",1754705205641,0.03,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705205849,0.03,178.46,178.45,3.2587438]
["bitfinex","SOLUSD",1754705206873,0.03,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705207053,0.75,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705207439,6.35350221,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705207639,5.63350221,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705207857,0.72,178.45,178.44,3.2587438]
["bitfinex","SOLUSD",1754705208339,0.72,178.45,178.43,3.2587438]
["bitfinex","SOLUSD",1754705210745,0.72,178.45,178.44,3.2587438]
["bitfinex","SOLUSD",1754705213745,6.32382891,178.45,178.43,3.2587438]
["bitfinex","SOLUSD",1754705214057,0.72,178.45,178.44,3.2587438]
["bitfinex","SOLUSD",1754705214262,0.72,178.45,178.41,15.74621557]
["bitfinex","SOLUSD",1754705214567,0.72,178.45,178.43,3.2587438]
["bitfinex","SOLUSD",1754705216756,6.35357359,178.46,178.43,3.2587438]
["bitfinex","SOLUSD",1754705217149,0.75,178.46,178.43,3.2587438]
["bitfinex","SOLUSD",1754705217343,0.75,178.46,178.44,7.38469081]
["bitfinex","SOLUSD",1754705217548,0.75,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705218065,0.03,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705218563,0.75,178.46,178.42,0.64]
["bitfinex","SOLUSD",1754705218773,0.75,178.46,178.44,3.2587438]
["bitfinex","SOLUSD",1754705219264,0.75,178.46,178.45,4.12822924]
["bitfinex","SOLUSD",1754705219469,0.75,178.46,178.45,4.12822372]
["bitfinex","SOLUSD",1754705219772,6.35352991,178.46,178.43,3.2587438]
["bitfinex","SOLUSD",1754705219978,6.35352991,178.46,178.44,4.12873912]
["bitfinex","SOLUSD",1754705220170,6.35352991,178.46,178.43,3.2587438]
["bitfinex","SOLUSD",1754705220473,6.35352991,178.46,178.44,4.13128137]
["bitfinex","SOLUSD",1754705220673,6.35352991,178.46,178.45,4.13159547]
["bitfinex","SOLUSD",1754705221178,6.35352991,178.46,178.43,3.2587438]
["bitfinex","SOLUSD",1754705221359,6.35352991,178.46,178.44,4.13400331]
["bitfinex","SOLUSD",1754705221558,6.35352991,178.46,178.45,4.13400331]
["bitfinex","SOLUSD",1754705222141,6.35352991,178.46,178.43,3.2587438]
["bitfinex","SOLUSD",1754705222348,0.72,178.45,178.44,4.13427925]
["bitfinex","SOLUSD",1754705223084,6.32381059,178.45,178.44,4.13427925]
["bitfinex","SOLUSD",1754705223245,9.53255439,178.45,178.4,0.06]
["bitfinex","SOLUSD",1754705223449,43.1487438,178.44,178.41,4.13819562]
["bitfinex","SOLUSD",1754705223645,0.67,178.43,178.42,4.13819562]
["bitfinex","SOLUSD",1754705224184,5.60475283,178.42,178.4,0.06]
["bitfinex","SOLUSD",1754705224382,5.60475283,178.42,178.41,4.14032788]
["bitfinex","SOLUSD",1754705224559,42.4787438,178.44,178.41,4.14032788]
["bitfinex","SOLUSD",1754705224560,5.60452518,178.43,178.41,4.14032788]
["bitfinex","SOLUSD",1754705224759,5.60452518,178.43,178.42,4.14032788]
["bitfinex","SOLUSD",1754705225552,6.27452518,178.43,178.42,4.14032788]
["bitfinex","SOLUSD",1754705226758,6.27452518,178.43,178.42,4.1403894]
["bitfinex","SOLUSD",1754705227566,0.03,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754705227756,0.03,178.46,178.45,3.2587438]
["bitfinex","SOLUSD",1754705227967,0.03,178.46,178.45,7.3991332]
["bitfinex","SOLUSD",1754705228170,0.7,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705228369,0.03,178.46,178.45,7.3991332]
["bitfinex","SOLUSD",1754705230674,0.03,178.46,178.45,9.23135822]
["bitfinex","SOLUSD",1754705233382,0.03,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705233578,0.03,178.46,178.45,9.23135822]
["bitfinex","SOLUSD",1754705235972,0.03,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705236178,0.03,178.46,178.45,9.23135822]
["bitfinex","SOLUSD",1754705238895,0.7,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705242115,0.03,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705242297,0.7,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705245871,0.03,178.46,178.45,9.87135822]
["bitfinex","SOLUSD",1754705246188,0.03,178.46,178.45,9.23135822]
["bitfinex","SOLUSD",1754705246400,0.7,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705246579,0.03,178.46,178.45,4.1403894]
["bitfinex","SOLUSD",1754705247403,0.03,178.46,178.45,9.87135822]
["bitfinex","SOLUSD",1754705249504,0.03,178.46,178.45,4.7803894]
["bitfinex","SOLUSD",1754705249775,0.03,178.46,178.45,9.87135822]
["bitfinex","SOLUSD",1754705252690,0.03,178.46,178.45,8.03795215]
["bitfinex","SOLUSD",1754705252899,0.03,178.48,178.46,15.39053871]
["bitfinex","SOLUSD",1754705253098,0.03,178.49,178.48,15.39053871]
["bitfinex","SOLUSD",1754705253298,0.03,178.49,178.48,45.53092811]
["bitfinex","SOLUSD",1754705253483,0.03,178.49,178.48,23.39849086]
["bitfinex","SOLUSD",1754705253686,0.03,178.49,178.48,48.50416772]
["bitfinex","SOLUSD",1754705253886,0.03,178.49,178.48,7.39795215]
["bitfinex","SOLUSD",1754705254204,0.7,178.49,178.48,4.1403894]
["bitfinex","SOLUSD",1754705256208,0.03,178.49,178.48,4.1403894]
["bitfinex","SOLUSD",1754705257199,0.03,178.49,178.48,9.23008266]
["bitfinex","SOLUSD",1754705259717,0.03,178.49,178.48,4.1403894]
["bitfinex","SOLUSD",1754705260013,0.7,178.49,178.48,4.1403894]
["bitfinex","SOLUSD",1754705262025,6.30269086,178.49,178.45,20.25590883]
["bitfinex","SOLUSD",1754705262317,0.03,178.49,178.46,4.12576627]
["bitfinex","SOLUSD",1754705262615,0.7,178.49,178.47,9.21545953]
["bitfinex","SOLUSD",1754705262924,0.03,178.49,178.48,4.12576627]
["bitfinex","SOLUSD",1754705263424,0.7,178.49,178.48,4.12576627]
["bitfinex","SOLUSD",1754705264127,6.30255476,178.49,178.46,5.08969326]
["bitfinex","SOLUSD",1754705264293,5.63255476,178.49,178.47,4.12569555]
["bitfinex","SOLUSD",1754705264493,0.67,178.48,178.46,5.08969326]
["bitfinex","SOLUSD",1754705264793,0.03,178.49,178.47,4.12537246]
["bitfinex","SOLUSD",1754705264995,5.63267507,178.49,178.45,5.14969326]
["bitfinex","SOLUSD",1754705265301,5.63267507,178.49,178.46,4.1261006]
["bitfinex","SOLUSD",1754705265492,0.67,178.48,178.47,4.1261006]
["bitfinex","SOLUSD",1754705270703,5.63267507,178.49,178.47,4.1261006]
["bitfinex","SOLUSD",1754705270914,5.63267507,178.49,178.46,5.08969326]
["bitfinex","SOLUSD",1754705270915,5.63267507,178.49,178.48,4.1261006]
["bitfinex","SOLUSD",1754705271124,6.30267507,178.49,178.48,4.1261006]
["bitfinex","SOLUSD",1754705271304,6.30267507,178.49,178.48,4.13134474]
["bitfinex","SOLUSD",1754705271711,6.30267507,178.49,178.46,5.08969326]
["bitfinex","SOLUSD",1754705271925,6.30267507,178.49,178.47,4.13165954]
["bitfinex","SOLUSD",1754705272215,0.67,178.48,178.46,5.08969326]
["bitfinex","SOLUSD",1754705272524,0.67,178.48,178.47,4.13297869]
["bitfinex","SOLUSD",1754705275022,0.03,178.49,178.47,4.13297869]
["bitfinex","SOLUSD",1754705275212,0.03,178.49,178.48,4.13297869]
["bitfinex","SOLUSD",1754705277029,0.7,178.49,178.48,4.13297869]
["bitfinex","SOLUSD",1754705283235,0.7,178.49,178.48,4.1324254]
["bitfinex","SOLUSD",1754705285032,0.7,178.49,178.48,4.13332146]
["bitfinex","SOLUSD",1754705285533,0.03,178.49,178.48,4.13332146]
["bitfinex","SOLUSD",1754705286114,0.03,178.49,178.48,7.39096048]
["bitfinex","SOLUSD",1754705286318,0.03,178.49,178.48,4.13332146]
["bitfinex","SOLUSD",1754705287853,0.03,178.49,178.48,8.00096048]
["bitfinex","SOLUSD",1754705288927,0.03,178.49,178.48,4.13332146]
["bitfinex","SOLUSD",1754705290944,0.03,178.49,178.48,19.24048408]
["bitfinex","SOLUSD",1754705293640,0.69,178.49,178.48,19.24048408]
["bitfinex","SOLUSD",1754705294640,0.03,178.49,178.48,19.24048408]
["bitfinex","SOLUSD",1754705298634,0.69,178.49,178.48,19.24048408]
["bitfinex","SOLUSD",1754705300149,0.03,178.49,178.48,19.24048408]
["bitfinex","SOLUSD",1754705301425,0.03,178.49,178.48,4.13426851]
["bitfinex","SOLUSD",1754705301746,3.94763902,178.49,178.48,4.13426851]
["bitfinex","SOLUSD",1754705302248,9.55019378,178.49,178.48,4.19426851]
["bitfinex","SOLUSD",1754705303534,6.29255476,178.49,178.48,4.19426851]
["bitfinex","SOLUSD",1754705303852,9.55019378,178.49,178.48,4.19426851]
["bitfinex","SOLUSD",1754705304348,0.69,178.49,178.48,4.19426851]
["bitfinex","SOLUSD",1754705304856,6.29255476,178.49,178.48,4.19426851]
["bitfinex","SOLUSD",1754705308856,6.29255476,178.49,178.48,4.19800496]
["bitfinex","SOLUSD",1754705310654,5.63255476,178.49,178.48,4.19800496]
["bitfinex","SOLUSD",1754705310852,0.03,178.49,178.48,4.19800496]
["bitfinex","SOLUSD",1754705311753,0.69,178.49,178.48,4.19800496]
["bitfinex","SOLUSD",1754705311963,0.03,178.49,178.48,4.19800496]
["bitfinex","SOLUSD",1754705317858,0.03,178.49,178.48,4.19859503]
["bitfinex","SOLUSD",1754705318755,0.71,178.49,178.48,4.19859503]
["bitfinex","SOLUSD",1754705320648,0.71,178.49,178.48,4.19925077]
["bitfinex","SOLUSD",1754705320847,0.71,178.49,178.48,4.48357391]
["bitfinex","SOLUSD",1754705322681,6.31255476,178.49,178.48,4.19925077]
["bitfinex","SOLUSD",1754705323449,9.71235535,178.49,178.48,4.19925077]
["bitfinex","SOLUSD",1754705323644,11.81348019,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705324269,16.53841002,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705324851,55.67841002,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705327349,50.95348019,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705331378,50.81131862,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705331593,48.71019378,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705335676,9.57019378,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705335876,48.71019378,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705336383,9.57019378,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705336564,48.71019378,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705338178,48.85235535,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754705338360,3.39980059,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705338561,5.49599992,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705338780,6.17599992,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705339169,4.07980059,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705340258,6.17596463,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705340464,11.77883329,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705341392,9.68266925,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705346605,16.49472078,178.48,178.44,0.06]
["bitfinex","SOLUSD",1754705346769,3.25763902,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754705346964,44.63592808,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754705347171,45.35592808,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754705347379,45.35592808,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705347675,50.95973867,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705351300,48.86361118,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705351500,50.95767076,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705352379,48.86361118,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705353294,50.95736454,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705353486,50.95706731,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705353882,51.10960418,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705354083,48.86361118,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705354673,50.95685803,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705354878,55.67278207,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705355104,50.95685803,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705357593,53.20285103,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705360301,49.94521201,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705360516,52.48173871,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705360680,48.14361118,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705360885,50.23574571,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705361093,48.86361118,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705361400,50.95601821,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705365103,53.20188421,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705367995,53.23188421,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1754705369822,53.23188421,178.45,178.43,1e-08]
["bitfinex","SOLUSD",1754705370027,10.9255717,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754705370194,10.9255717,178.44,178.42,1e-08]
["bitfinex","SOLUSD",1754705370390,50.0655717,178.43,178.4,0.06]
["bitfinex","SOLUSD",1754705370590,3.39980059,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705370807,0.14216157,178.4,178.38,0.06]
["bitfinex","SOLUSD",1754705371007,43.25980059,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705371592,45.35449329,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705371802,48.86549597,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705373203,51.11211897,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705377012,77.11211897,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705378198,73.85447995,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705378403,77.11211897,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754705379407,0.03,178.45,178.4,0.28432314]
["bitfinex","SOLUSD",1754705379719,0.03,178.45,178.44,18.64817773]
["bitfinex","SOLUSD",1754705380213,0.03,178.45,178.44,48.76449273]
["bitfinex","SOLUSD",1754705380394,0.03,178.45,178.44,54.36861736]
["bitfinex","SOLUSD",1754705380596,0.03,178.45,178.44,54.92902982]
["bitfinex","SOLUSD",1754705382516,0.03,178.47,178.46,41.10621557]
["bitfinex","SOLUSD",1754705382715,0.03,178.47,178.46,56.23992602]
["bitfinex","SOLUSD",1754705382923,0.03,178.49,178.48,15.10621557]
["bitfinex","SOLUSD",1754705383118,0.03,178.49,178.48,25.1535019]
["bitfinex","SOLUSD",1754705384022,0.03,178.49,178.48,30.75637056]
["bitfinex","SOLUSD",1754705385131,0.03,178.49,178.48,30.1960837]
["bitfinex","SOLUSD",1754705385724,0.03,178.49,178.48,26.0797687]
["bitfinex","SOLUSD",1754705390100,0.03,178.49,178.48,20.47690004]
["bitfinex","SOLUSD",1754705390826,0.03,178.49,178.48,46.1925769]
["bitfinex","SOLUSD",1754705391029,0.03,178.49,178.48,46.47690004]
["bitfinex","SOLUSD",1754705392402,0.03,178.49,178.48,41.39053871]
["bitfinex","SOLUSD",1754705392738,0.7,178.49,178.48,46.47690004]
["bitfinex","SOLUSD",1754705393299,0.7,178.49,178.48,15.39053871]
["bitfinex","SOLUSD",1754705393928,0.7,178.49,178.48,20.47690004]
["bitfinex","SOLUSD",1754705396006,0.03,178.49,178.48,20.47690004]
["bitfinex","SOLUSD",1754705399328,0.03,178.49,178.48,46.47690004]
["bitfinex","SOLUSD",1754705399512,0.03,178.49,178.48,69.27368094]
["bitfinex","SOLUSD",1754705399833,0.03,178.49,178.48,69.8339678]
["bitfinex","SOLUSD",1754705402117,0.03,178.49,178.48,69.83200182]
["bitfinex","SOLUSD",1754705407237,0.03,178.49,178.48,69.82946809]
["bitfinex","SOLUSD",1754705407924,0.03,178.5,178.48,69.97162966]
["bitfinex","SOLUSD",1754705408129,0.03,178.51,178.49,24.56631257]
["bitfinex","SOLUSD",1754705408336,0.03,178.51,178.48,55.40531709]
["bitfinex","SOLUSD",1754705408337,0.03,178.51,178.5,64.22653665]
["bitfinex","SOLUSD",1754705408834,0.03,178.51,178.5,69.97093911]
["bitfinex","SOLUSD",1754705410127,0.03,178.51,178.5,69.96826905]
["bitfinex","SOLUSD",1754705411631,0.03,178.51,178.5,98.73997476]
["bitfinex","SOLUSD",1754705412542,0.03,178.51,178.5,100.98344776]
["bitfinex","SOLUSD",1754705412745,0.03,178.51,178.5,98.73997476]
["bitfinex","SOLUSD",1754705413624,0.03,178.51,178.5,100.98344776]
["bitfinex","SOLUSD",1754705414535,0.03,178.51,178.5,98.73997476]
["bitfinex","SOLUSD",1754705414939,0.03,178.52,178.51,15.39053871]
["bitfinex","SOLUSD",1754705415141,0.03,178.52,178.51,24.56364251]
["bitfinex","SOLUSD",1754705416246,0.03,178.52,178.51,30.16556957]
["bitfinex","SOLUSD",1754705417625,0.03,178.55,178.54,41.39053871]
["bitfinex","SOLUSD",1754705417944,0.03,178.55,178.54,89.64364251]
["bitfinex","SOLUSD",1754705419742,0.03,178.55,178.54,95.24462828]
["bitfinex","SOLUSD",1754705420133,0.03,178.55,178.54,100.47315118]
["bitfinex","SOLUSD",1754705420550,0.03,178.57,178.56,35.70542294]
["bitfinex","SOLUSD",1754705420849,0.03,178.57,178.56,79.43220125]
["bitfinex","SOLUSD",1754705421348,0.03,178.59,178.58,41.39053871]
["bitfinex","SOLUSD",1754705421527,0.03,178.59,178.58,90.20361563]
["bitfinex","SOLUSD",1754705421850,0.03,178.59,178.58,95.80528808]
["bitfinex","SOLUSD",1754705422221,0.03,178.59,178.58,95.94744965]
["bitfinex","SOLUSD",1754705422848,0.03,178.59,178.58,98.18991665]
["bitfinex","SOLUSD",1754705423042,0.03,178.59,178.58,95.94744965]
["bitfinex","SOLUSD",1754705425731,0.1,178.6,178.59,15.39053871]
["bitfinex","SOLUSD",1754705425947,0.1,178.6,178.59,24.56558375]
["bitfinex","SOLUSD",1754705426136,0.1,178.6,178.59,24.70774532]
["bitfinex","SOLUSD",1754705427156,0.1,178.6,178.59,63.78774532]
["bitfinex","SOLUSD",1754705427333,0.1,178.6,178.59,69.38716298]
["bitfinex","SOLUSD",1754705427536,0.78,178.6,178.59,30.16500141]
["bitfinex","SOLUSD",1754705427738,0.78,178.6,178.59,69.24500141]
["bitfinex","SOLUSD",1754705428251,0.78,178.6,178.59,69.80494317]
["bitfinex","SOLUSD",1754705436640,0.78,178.6,178.59,69.80840738]
["bitfinex","SOLUSD",1754705437461,0.1,178.6,178.59,69.80840738]
["bitfinex","SOLUSD",1754705439664,0.76,178.6,178.59,69.8084894]
["bitfinex","SOLUSD",1754705441568,0.76,178.6,178.59,69.7884894]
["bitfinex","SOLUSD",1754705442154,0.76,178.6,178.59,64.18907174]
["bitfinex","SOLUSD",1754705442354,0.76,178.6,178.59,58.25844551]
["bitfinex","SOLUSD",1754705442564,0.76,178.6,178.59,57.53844551]
["bitfinex","SOLUSD",1754705442864,0.76,178.6,178.59,39.34432314]
["bitfinex","SOLUSD",1754705443067,0.76,178.6,178.59,39.06]
["bitfinex","SOLUSD",1754705443777,0.76,178.6,178.59,44.43068447]
["bitfinex","SOLUSD",1754705444202,0.76,178.6,178.59,39.06]
["bitfinex","SOLUSD",1754705444352,0.76,178.6,178.58,44.14636133]
["bitfinex","SOLUSD",1754705444665,0.76,178.6,178.58,15.10621557]
["bitfinex","SOLUSD",1754705446464,6.359118,178.6,178.58,15.10621557]
["bitfinex","SOLUSD",1754705446855,0.66,178.59,178.58,15.39053871]
["bitfinex","SOLUSD",1754705447063,0.66,178.59,178.58,24.58332908]
["bitfinex","SOLUSD",1754705447470,0.66,178.59,178.58,19.49696775]
["bitfinex","SOLUSD",1754705447766,6.25941766,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1754705447942,6.25941766,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1754705448146,0.66,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1754705448946,0.66,178.58,178.56,0.14216157]
["bitfinex","SOLUSD",1754705449150,0.66,178.58,178.57,15.10621557]
["bitfinex","SOLUSD",1754705451362,6.25973121,178.58,178.57,15.10621557]
["bitfinex","SOLUSD",1754705454665,0.66,178.58,178.57,15.39053871]
["bitfinex","SOLUSD",1754705454971,0.69,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1754705455566,0.03,178.59,178.58,10.2035929]
["bitfinex","SOLUSD",1754705455762,0.03,178.59,178.58,9.4835929]
["bitfinex","SOLUSD",1754705459280,0.69,178.59,178.58,9.4835929]
["bitfinex","SOLUSD",1754705460377,0.69,178.59,178.58,9.48435801]
["bitfinex","SOLUSD",1754705462372,0.03,178.59,178.58,9.48435801]
["bitfinex","SOLUSD",1754705463473,0.72,178.59,178.58,9.48435801]
["bitfinex","SOLUSD",1754705465774,0.03,178.59,178.58,24.59057358]
["bitfinex","SOLUSD",1754705466486,0.03,178.59,178.58,25.31057358]
["bitfinex","SOLUSD",1754705468279,0.03,178.59,178.58,25.31053813]
["bitfinex","SOLUSD",1754705468487,0.03,178.59,178.58,64.37053813]
["bitfinex","SOLUSD",1754705470686,0.03,178.59,178.58,69.97026934]
["bitfinex","SOLUSD",1754705471089,0.03,178.59,178.58,69.96993085]
["bitfinex","SOLUSD",1754705471791,0.72,178.59,178.58,63.65019964]
["bitfinex","SOLUSD",1754705472089,0.03,178.59,178.58,63.65019964]
["bitfinex","SOLUSD",1754705472896,0.03,178.59,178.58,69.96993085]
["bitfinex","SOLUSD",1754705474297,0.03,178.59,178.58,69.24993085]
["bitfinex","SOLUSD",1754705474873,0.03,178.59,178.58,64.16356952]
["bitfinex","SOLUSD",1754705475093,0.03,178.59,178.58,69.24993085]
["bitfinex","SOLUSD",1754705476668,0.03,178.59,178.58,63.65019964]
["bitfinex","SOLUSD",1754705476870,0.72,178.59,178.58,63.65019964]
["bitfinex","SOLUSD",1754705477095,0.72,178.59,178.58,63.71019964]
["bitfinex","SOLUSD",1754705477288,0.72,178.59,178.58,58.62383831]
["bitfinex","SOLUSD",1754705477481,0.72,178.59,178.58,63.71019964]
["bitfinex","SOLUSD",1754705479283,0.03,178.59,178.58,19.56383831]
["bitfinex","SOLUSD",1754705479597,0.72,178.59,178.58,19.56383831]
["bitfinex","SOLUSD",1754705482892,6.31941766,178.59,178.58,19.29015885]
["bitfinex","SOLUSD",1754705484291,0.72,178.59,178.58,19.29015885]
["bitfinex","SOLUSD",1754705484496,0.03,178.59,178.58,24.66084332]
["bitfinex","SOLUSD",1754705486568,0.03,178.59,178.58,64.44084332]
["bitfinex","SOLUSD",1754705486787,0.03,178.59,178.58,70.04057453]
["bitfinex","SOLUSD",1754705488683,0.03,178.59,178.58,70.04315641]
["bitfinex","SOLUSD",1754705490689,0.03,178.59,178.58,70.18531798]
["bitfinex","SOLUSD",1754705491096,0.03,178.59,178.58,72.9877581]
["bitfinex","SOLUSD",1754705491785,0.03,178.59,178.58,70.7452911]
["bitfinex","SOLUSD",1754705496586,0.03,178.59,178.58,72.9877581]
["bitfinex","SOLUSD",1754705497102,0.03,178.59,178.58,70.7452911]
["bitfinex","SOLUSD",1754705498981,0.03,178.59,178.58,72.9877581]
["bitfinex","SOLUSD",1754705499184,0.1,178.6,178.59,15.39053871]
["bitfinex","SOLUSD",1754705499482,0.1,178.6,178.59,51.3234252]
["bitfinex","SOLUSD",1754705499688,0.1,178.6,178.59,25.3234252]
["bitfinex","SOLUSD",1754705499897,0.1,178.6,178.59,27.5656402]
["bitfinex","SOLUSD",1754705500484,0.03,178.61,178.6,0.14216157]
["bitfinex","SOLUSD",1754705500686,0.03,178.61,178.6,90.36549718]
["bitfinex","SOLUSD",1754705501004,0.03,178.61,178.6,91.08549718]
["bitfinex","SOLUSD",1754705501686,0.03,178.61,178.6,96.68460132]
["bitfinex","SOLUSD",1754705502297,0.03,178.61,178.6,98.92681632]
["bitfinex","SOLUSD",1754705503007,0.03,178.63,178.62,41.10621557]
["bitfinex","SOLUSD",1754705503214,0.03,178.63,178.62,74.36543449]
["bitfinex","SOLUSD",1754705503415,0.03,178.63,178.62,75.08543449]
["bitfinex","SOLUSD",1754705503721,0.03,178.63,178.62,82.9258757]
["bitfinex","SOLUSD",1754705507311,0.03,178.63,178.62,82.2058757]
["bitfinex","SOLUSD",1754705508783,0.03,178.63,178.62,80.36942598]
["bitfinex","SOLUSD",1754705509189,0.03,178.63,178.62,80.35211359]
["bitfinex","SOLUSD",1754705510199,0.03,178.63,178.62,69.6501043]
["bitfinex","SOLUSD",1754705510510,0.69,178.63,178.62,93.12381716]
["bitfinex","SOLUSD",1754705510917,0.69,178.63,178.62,93.4081403]
["bitfinex","SOLUSD",1754705512701,0.69,178.63,178.62,95.23771958]
["bitfinex","SOLUSD",1754705517405,0.03,178.63,178.62,95.23771958]
["bitfinex","SOLUSD",1754705519538,0.69,178.63,178.62,95.23771958]
["bitfinex","SOLUSD",1754705520327,0.03,178.63,178.62,95.23771958]
["bitfinex","SOLUSD",1754705521602,0.69,178.63,178.62,95.23771958]
["bitfinex","SOLUSD",1754705522528,0.03,178.63,178.62,95.23771958]
["bitfinex","SOLUSD",1754705523108,0.69,178.63,178.62,95.21771958]
["bitfinex","SOLUSD",1754705523829,0.03,178.63,178.62,95.21771958]
["bitfinex","SOLUSD",1754705524613,0.72,178.63,178.62,90.13822869]
["bitfinex","SOLUSD",1754705524835,0.72,178.63,178.62,95.21771958]
["bitfinex","SOLUSD",1754705526436,0.72,178.63,178.62,89.61924237]
["bitfinex","SOLUSD",1754705528633,0.72,178.63,178.62,19.49975148]
["bitfinex","SOLUSD",1754705528938,0.72,178.63,178.62,19.21542834]
["bitfinex","SOLUSD",1754705529311,0.72,178.63,178.62,19.35758991]
["bitfinex","SOLUSD",1754705529824,0.72,178.63,178.62,19.49975148]
["bitfinex","SOLUSD",1754705535947,0.72,178.63,178.62,19.21542834]
["bitfinex","SOLUSD",1754705536942,6.3181638,178.63,178.62,19.21542834]
["bitfinex","SOLUSD",1754705538131,0.72,178.63,178.62,19.21542834]
["bitfinex","SOLUSD",1754705546631,0.72,178.63,178.62,19.22553442]
["bitfinex","SOLUSD",1754705555360,0.03,178.63,178.62,23.4521996]
["bitfinex","SOLUSD",1754705557650,0.03,178.63,178.62,29.05067681]
["bitfinex","SOLUSD",1754705558245,0.03,178.63,178.62,68.09067681]
["bitfinex","SOLUSD",1754705558752,0.03,178.63,178.62,63.97135796]
["bitfinex","SOLUSD",1754705558949,0.03,178.63,178.62,68.08934896]
["bitfinex","SOLUSD",1754705567280,0.03,178.63,178.62,68.09110257]
["bitfinex","SOLUSD",1754705568355,0.03,178.63,178.62,67.40110257]
["bitfinex","SOLUSD",1754705569772,0.73,178.63,178.62,61.80262536]
["bitfinex","SOLUSD",1754705570970,0.73,178.63,178.62,22.47830222]
["bitfinex","SOLUSD",1754705571174,0.03,178.63,178.62,25.10876053]
["bitfinex","SOLUSD",1754705571469,0.03,178.63,178.62,19.36812175]
["bitfinex","SOLUSD",1754705571667,0.73,178.63,178.62,22.62046379]
["bitfinex","SOLUSD",1754705571870,0.73,178.63,178.62,22.76262536]
["bitfinex","SOLUSD",1754705572068,0.03,178.63,178.62,22.76262536]
["bitfinex","SOLUSD",1754705573278,0.03,178.63,178.62,28.36110257]
["bitfinex","SOLUSD",1754705573475,0.03,178.63,178.62,29.05110257]
["bitfinex","SOLUSD",1754705576960,0.03,178.63,178.62,28.36110257]
["bitfinex","SOLUSD",1754705583391,0.03,178.63,178.62,25.10876053]
["bitfinex","SOLUSD",1754705583586,0.03,178.63,178.62,28.36110257]
["bitfinex","SOLUSD",1754705584885,0.69,178.63,178.62,28.36110257]
["bitfinex","SOLUSD",1754705585587,0.69,178.63,178.62,22.62046379]
["bitfinex","SOLUSD",1754705586286,0.69,178.63,178.62,22.76262536]
["bitfinex","SOLUSD",1754705586989,0.69,178.63,178.62,22.76546302]
["bitfinex","SOLUSD",1754705588507,0.69,178.63,178.62,19.51312098]
["bitfinex","SOLUSD",1754705597413,0.03,178.63,178.62,22.76546302]
["bitfinex","SOLUSD",1754705600915,0.03,178.63,178.62,28.36394023]
["bitfinex","SOLUSD",1754705601110,0.03,178.63,178.62,29.08394023]
["bitfinex","SOLUSD",1754705603696,0.03,178.63,178.62,28.36394023]
["bitfinex","SOLUSD",1754705604300,0.03,178.63,178.62,28.37133704]
["bitfinex","SOLUSD",1754705610492,0.03,178.63,178.62,28.37005808]
["bitfinex","SOLUSD",1754705613214,0.69,178.63,178.62,22.77158087]
["bitfinex","SOLUSD",1754705613417,0.69,178.63,178.62,19.51885723]
["bitfinex","SOLUSD",1754705613615,0.69,178.63,178.62,19.23453409]
["bitfinex","SOLUSD",1754705613796,3.94234204,178.63,178.62,4.12831852]
["bitfinex","SOLUSD",1754705614612,15.19815204,178.63,178.62,4.12831852]
["bitfinex","SOLUSD",1754705614803,17.5439738,178.63,178.62,4.12831852]
["bitfinex","SOLUSD",1754705615210,20.79631584,178.63,178.62,4.12831852]
["bitfinex","SOLUSD",1754705615404,20.79631584,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754705615608,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754705615807,9.53081925,178.62,178.61,4.18827788]
["bitfinex","SOLUSD",1754705616013,26.14216157,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754705616201,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705616401,29.93234204,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705616722,32.17619304,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705617297,37.7756107,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705617799,2.923851,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705618005,11.7756107,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705620925,8.52326866,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705621815,6.27941766,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705622012,9.5317597,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705623105,0.68,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705624124,6.27941766,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705626305,21.44563266,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705626928,6.27941766,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705634347,9.5317597,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705634512,24.6979757,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705637939,21.44563366,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705638511,24.6979757,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705641420,24.84013727,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705642821,50.84013727,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705644331,90.52013727,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705649831,90.55013727,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754705651270,3.39450361,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705651428,36.8736344,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705651949,45.18261534,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705652126,32.17324718,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705652544,34.41772718,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705652866,39.11843232,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705653324,44.71816353,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705656161,40.01745839,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705662556,14.01745839,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705662753,20.30535711,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705663055,14.01745839,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705663259,53.55745839,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754705663752,53.55745839,178.58,178.55,0.06]
["bitfinex","SOLUSD",1754705663753,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754705663951,0.14216157,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705664144,7.63069325,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705664360,13.12764129,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705665064,18.72831337,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705666850,14.01852526,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705667050,11.23978169,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705667256,8.99517569,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705667861,48.49517569,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705669065,49.18517569,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705669475,51.27727385,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705669682,49.18517569,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754705672190,3.25234204,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754705672472,3.25234204,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705674044,5.60192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705674256,5.60185759,178.52,178.5,0.73]
["bitfinex","SOLUSD",1754705674446,39.48,178.51,178.5,0.73]
["bitfinex","SOLUSD",1754705677289,39.46,178.52,178.5,0.73]
["bitfinex","SOLUSD",1754705677486,0.14216157,178.56,178.5,3.98234204]
["bitfinex","SOLUSD",1754705677776,39.46,178.55,178.51,0.67]
["bitfinex","SOLUSD",1754705677950,39.46,178.54,178.51,0.67]
["bitfinex","SOLUSD",1754705678346,3.39450361,178.56,178.51,0.67]
["bitfinex","SOLUSD",1754705678570,39.46,178.55,178.51,0.67]
["bitfinex","SOLUSD",1754705679272,0.69,178.58,178.52,18.35855761]
["bitfinex","SOLUSD",1754705679273,0.03,178.58,178.52,18.35855761]
["bitfinex","SOLUSD",1754705679449,0.03,178.58,178.54,3.25234204]
["bitfinex","SOLUSD",1754705679658,39.44,178.57,178.54,3.25234204]
["bitfinex","SOLUSD",1754705679856,39.44,178.57,178.55,0.67]
["bitfinex","SOLUSD",1754705680274,0.03,178.58,178.55,0.67]
["bitfinex","SOLUSD",1754705680475,0.03,178.58,178.56,3.25234204]
["bitfinex","SOLUSD",1754705680650,0.03,178.58,178.55,0.67]
["bitfinex","SOLUSD",1754705680975,0.03,178.58,178.57,3.25234204]
["bitfinex","SOLUSD",1754705681176,0.03,178.58,178.57,22.47887739]
["bitfinex","SOLUSD",1754705681361,0.03,178.58,178.57,23.14887739]
["bitfinex","SOLUSD",1754705682201,0.03,178.58,178.57,28.74892219]
["bitfinex","SOLUSD",1754705682660,0.03,178.58,178.57,30.57965392]
["bitfinex","SOLUSD",1754705682856,0.03,178.58,178.57,30.57752353]
["bitfinex","SOLUSD",1754705685876,0.03,178.58,178.57,30.57620319]
["bitfinex","SOLUSD",1754705686670,0.03,178.58,178.57,24.97615839]
["bitfinex","SOLUSD",1754705687058,0.03,178.58,178.57,15.10621557]
["bitfinex","SOLUSD",1754705689170,5.77307377,178.58,178.54,15.10621557]
["bitfinex","SOLUSD",1754705689376,0.66,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1754705691079,6.26015835,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1754705691884,5.60015835,178.57,178.52,5.75307377]
["bitfinex","SOLUSD",1754705692179,0.66,178.56,178.53,15.10621557]
["bitfinex","SOLUSD",1754705694278,5.60035877,178.56,178.52,0.67]
["bitfinex","SOLUSD",1754705694479,0.66,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754705694783,0.66,178.55,178.51,15.77621557]
["bitfinex","SOLUSD",1754705696769,0.66,178.54,178.5,0.06]
["bitfinex","SOLUSD",1754705696982,5.08307377,178.53,178.5,19.28396612]
["bitfinex","SOLUSD",1754705697281,5.74307377,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754705697479,6.26137608,178.53,178.5,4.17784874]
["bitfinex","SOLUSD",1754705698384,0.66,178.52,178.5,4.17784874]
["bitfinex","SOLUSD",1754705698562,0.66,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754705698962,10.68444985,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754705699176,0.66,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705699567,6.2617576,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754705700371,0.66,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705700773,6.26192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705701592,11.34500083,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705702288,6.26192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705702486,5.60192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705703484,11.36500083,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705703684,6.28192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705703882,11.36500083,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754705705485,11.5071624,178.51,178.49,0.06]
["bitfinex","SOLUSD",1754705705672,45.08307377,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754705705862,45.22523534,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705706486,50.82747623,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705708801,53.07296423,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705713394,79.07296423,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705718714,2.245488,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705718925,5.63203983,178.51,178.49,0.71000001]
["bitfinex","SOLUSD",1754705719093,44.89203983,178.51,178.49,0.71000001]
["bitfinex","SOLUSD",1754705719422,49.9751136,178.51,178.49,0.71000001]
["bitfinex","SOLUSD",1754705721307,44.89203983,178.51,178.49,0.71000001]
["bitfinex","SOLUSD",1754705722581,44.89203983,178.51,178.5,0.71]
["bitfinex","SOLUSD",1754705725308,44.89203983,178.51,178.49,0.71000001]
["bitfinex","SOLUSD",1754705726917,39.29,178.51,178.49,0.71000001]
["bitfinex","SOLUSD",1754705727814,39.29,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1754705727996,44.89196899,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1754705729912,39.29,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1754705730210,0.03,178.51,178.5,20.89928934]
["bitfinex","SOLUSD",1754705732320,0.03,178.51,178.5,25.01056334]
["bitfinex","SOLUSD",1754705733814,0.03,178.51,178.5,30.61280423]
["bitfinex","SOLUSD",1754705734316,0.03,178.51,178.5,19.21748957]
["bitfinex","SOLUSD",1754705734502,0.03,178.51,178.5,24.30056334]
["bitfinex","SOLUSD",1754705735023,0.03,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754705739212,0.03,178.51,178.5,20.18928934]
["bitfinex","SOLUSD",1754705739529,0.03,178.51,178.5,25.0082108]
["bitfinex","SOLUSD",1754705739818,0.03,178.51,178.5,25.00834793]
["bitfinex","SOLUSD",1754705740712,0.03,178.51,178.5,20.88928934]
["bitfinex","SOLUSD",1754705740908,0.03,178.51,178.5,25.00821664]
["bitfinex","SOLUSD",1754705743840,0.03,178.51,178.5,25.00818393]
["bitfinex","SOLUSD",1754705745324,0.03,178.51,178.5,24.30818393]
["bitfinex","SOLUSD",1754705746522,0.03,178.51,178.5,25.00818393]
["bitfinex","SOLUSD",1754705747922,0.03,178.51,178.5,24.30818393]
["bitfinex","SOLUSD",1754705749031,0.03,178.51,178.5,19.22511016]
["bitfinex","SOLUSD",1754705749236,0.03,178.51,178.5,24.30818393]
["bitfinex","SOLUSD",1754705749707,0.03,178.51,178.5,24.3067634]
["bitfinex","SOLUSD",1754705751605,0.03,178.51,178.5,20.18928934]
["bitfinex","SOLUSD",1754705752230,0.03,178.51,178.5,24.30692842]
["bitfinex","SOLUSD",1754705752622,0.03,178.51,178.5,24.3074827]
["bitfinex","SOLUSD",1754705752929,0.03,178.51,178.5,30.89404673]
["bitfinex","SOLUSD",1754705755152,0.03,178.51,178.5,4.11819336]
["bitfinex","SOLUSD",1754705755445,0.03,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1754705755446,0.75,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1754705755611,0.75,178.51,178.49,4.12030079]
["bitfinex","SOLUSD",1754705757120,0.72,178.5,178.49,4.12030079]
["bitfinex","SOLUSD",1754705757307,0.03,178.51,178.49,4.12030079]
["bitfinex","SOLUSD",1754705757707,0.03,178.51,178.49,9.20337456]
["bitfinex","SOLUSD",1754705757708,0.75,178.51,178.49,9.20337456]
["bitfinex","SOLUSD",1754705757911,0.75,178.51,178.49,5.08307378]
["bitfinex","SOLUSD",1754705758118,0.75,178.51,178.5,4.12355332]
["bitfinex","SOLUSD",1754705758446,0.03,178.51,178.5,30.61508355]
["bitfinex","SOLUSD",1754705758808,0.03,178.51,178.5,30.89940669]
["bitfinex","SOLUSD",1754705759533,0.03,178.51,178.5,24.5971658]
["bitfinex","SOLUSD",1754705760325,0.03,178.51,178.5,30.89940669]
["bitfinex","SOLUSD",1754705761220,0.03,178.51,178.5,24.5971658]
["bitfinex","SOLUSD",1754705763350,0.03,178.51,178.5,25.29480458]
["bitfinex","SOLUSD",1754705764765,0.03,178.51,178.5,25.29492022]
["bitfinex","SOLUSD",1754705765573,0.03,178.51,178.5,24.60492022]
["bitfinex","SOLUSD",1754705766964,0.03,178.51,178.5,25.29492022]
["bitfinex","SOLUSD",1754705768340,0.03,178.51,178.5,30.89716111]
["bitfinex","SOLUSD",1754705772457,0.03,178.51,178.5,19.23752331]
["bitfinex","SOLUSD",1754705772659,0.74,178.51,178.5,19.23752331]
["bitfinex","SOLUSD",1754705773661,0.74,178.51,178.5,4.13130774]
["bitfinex","SOLUSD",1754705774961,6.34192706,178.51,178.5,4.13742112]
["bitfinex","SOLUSD",1754705776141,11.42500083,178.51,178.5,4.13742112]
["bitfinex","SOLUSD",1754705776554,11.42500083,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1754705776754,5.79307377,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705776953,5.79307377,178.5,178.49,4.13832634]
["bitfinex","SOLUSD",1754705777359,8.03793177,178.5,178.49,4.13832634]
["bitfinex","SOLUSD",1754705777663,13.64017266,178.5,178.49,4.13832634]
["bitfinex","SOLUSD",1754705777963,8.55709889,178.5,178.49,4.13832634]
["bitfinex","SOLUSD",1754705778164,13.64017266,178.5,178.49,4.13832634]
["bitfinex","SOLUSD",1754705778361,11.39531466,178.5,178.49,4.13832634]
["bitfinex","SOLUSD",1754705778971,11.39531466,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705779141,15.67580323,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705779337,17.77293703,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754705779749,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754705779949,43.12501821,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705780147,43.83501821,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705780350,39.11544291,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705780967,49.43788687,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705781264,44.71831157,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705781564,39.63245672,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705782145,76.718104,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705782563,78.81130469,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705782747,81.05691869,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705783150,78.963718,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705808811,73.17064423,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705809088,52.253718,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705809286,52.933718,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705810389,52.253718,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705810774,51.11076043,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754705811567,0.14216157,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1754705811763,43.12274257,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1754705812591,48.72592517,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1754705812894,50.97166517,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1754705813379,50.97166517,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1754705813581,48.86577435,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1754705816389,51.11164035,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1754705817688,50.43164035,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1754705818379,52.52683402,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1754705818584,53.20683402,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1754705819304,26.0,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754705819536,68.4401162,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754705819809,69.26227777,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754705820210,74.8664024,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754705820508,79.20956802,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754705821717,0.14216157,178.43,178.4,0.06]
["bitfinex","SOLUSD",1754705821870,3.40227777,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705822711,4.08227777,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705822910,6.32852277,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705823322,8.42786892,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705823493,14.0329359,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705823692,11.93358975,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754705824005,14.31724355,178.41,178.39,0.06]
["bitfinex","SOLUSD",1754705824224,43.28227777,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754705824424,50.10204606,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754705824590,54.24826406,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705825397,49.52729273,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705825705,55.13267389,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705826801,56.97179946,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705827404,54.1730025,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705828024,60.98906471,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705828311,61.27338785,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705829895,61.27196383,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705830511,14.9930025,178.4,178.39,0.72000001]
["bitfinex","SOLUSD",1754705830696,54.03084093,178.4,178.39,0.72000001]
["bitfinex","SOLUSD",1754705831226,54.1730025,178.4,178.39,0.72000001]
["bitfinex","SOLUSD",1754705833010,54.1730025,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754705833730,54.1730025,178.4,178.38,0.72]
["bitfinex","SOLUSD",1754705833731,54.1730025,178.4,178.38,0.22000001]
["bitfinex","SOLUSD",1754705833896,10.70493715,178.39,178.38,0.22000001]
["bitfinex","SOLUSD",1754705834411,10.70493715,178.39,178.34,14.82621558]
["bitfinex","SOLUSD",1754705834616,39.18,178.38,178.35,4.13899032]
["bitfinex","SOLUSD",1754705835020,44.786019,178.38,178.35,4.13899032]
["bitfinex","SOLUSD",1754705835232,49.88526077,178.38,178.35,4.13899032]
["bitfinex","SOLUSD",1754705835530,49.88526077,178.38,178.33,0.06]
["bitfinex","SOLUSD",1754705836615,49.88526077,178.38,178.34,0.06]
["bitfinex","SOLUSD",1754705838292,49.88526077,178.38,178.33,19.82545734]
["bitfinex","SOLUSD",1754705839425,44.786019,178.38,178.33,14.72621557]
["bitfinex","SOLUSD",1754705839619,44.786019,178.38,178.33,19.82545734]
["bitfinex","SOLUSD",1754705840321,49.88526077,178.38,178.33,19.82545734]
["bitfinex","SOLUSD",1754705841910,45.486019,178.38,178.33,19.82545734]
["bitfinex","SOLUSD",1754705843731,39.18,178.38,178.35,5.09924177]
["bitfinex","SOLUSD",1754705845213,39.18,178.38,178.34,5.09924177]
["bitfinex","SOLUSD",1754705845831,45.48602283,178.38,178.34,5.09924177]
["bitfinex","SOLUSD",1754705846730,45.48602283,178.38,178.34,3.26215714]
["bitfinex","SOLUSD",1754705846921,39.88,178.38,178.34,3.26215714]
["bitfinex","SOLUSD",1754705847306,39.88,178.38,178.35,4.14453647]
["bitfinex","SOLUSD",1754705847505,39.88,178.38,178.36,4.14453647]
["bitfinex","SOLUSD",1754705847705,39.88,178.38,178.34,3.26215714]
["bitfinex","SOLUSD",1754705847920,39.88,178.38,178.35,4.14492278]
["bitfinex","SOLUSD",1754705848112,39.88,178.38,178.36,4.14492278]
["bitfinex","SOLUSD",1754705848322,39.88,178.38,178.34,3.26215714]
["bitfinex","SOLUSD",1754705848632,39.88,178.38,178.35,4.14566643]
["bitfinex","SOLUSD",1754705848833,39.88,178.38,178.36,4.14566643]
["bitfinex","SOLUSD",1754705849032,39.88,178.38,178.34,3.26215714]
["bitfinex","SOLUSD",1754705849233,39.88,178.38,178.35,4.14544931]
["bitfinex","SOLUSD",1754705849434,39.88,178.38,178.36,4.14544931]
["bitfinex","SOLUSD",1754705849644,39.88,178.38,178.34,3.26215714]
["bitfinex","SOLUSD",1754705849944,39.88,178.38,178.35,4.14524996]
["bitfinex","SOLUSD",1754705850120,0.7,178.37,178.36,4.14524996]
["bitfinex","SOLUSD",1754705850511,4.71867153,178.43,178.37,15.10621557]
["bitfinex","SOLUSD",1754705850715,0.73,178.45,178.42,3.26215714]
["bitfinex","SOLUSD",1754705850917,0.73,178.45,178.43,7.40473902]
["bitfinex","SOLUSD",1754705851111,0.73,178.45,178.43,3.26215714]
["bitfinex","SOLUSD",1754705851310,0.03,178.45,178.41,3.26215714]
["bitfinex","SOLUSD",1754705851532,0.7,178.44,178.42,4.14032522]
["bitfinex","SOLUSD",1754705851834,0.7,178.43,178.42,4.14032522]
["bitfinex","SOLUSD",1754705854435,0.7,178.43,178.41,5.09295511]
["bitfinex","SOLUSD",1754705855837,6.30384118,178.45,178.42,9.23315617]
["bitfinex","SOLUSD",1754705856026,5.63384118,178.45,178.42,5.09295511]
["bitfinex","SOLUSD",1754705856225,0.67,178.44,178.42,5.09295511]
["bitfinex","SOLUSD",1754705859339,0.03,178.45,178.42,5.09295511]
["bitfinex","SOLUSD",1754705859551,0.67,178.43,178.42,5.09295511]
["bitfinex","SOLUSD",1754705860334,0.67,178.43,178.42,9.23136462]
["bitfinex","SOLUSD",1754705860731,0.67,178.43,178.42,4.13840951]
["bitfinex","SOLUSD",1754705861553,50.52739382,178.43,178.38,5.09295511]
["bitfinex","SOLUSD",1754705861731,5.09295511,178.4,178.3,25.23421934]
["bitfinex","SOLUSD",1754705861924,58.91769706,178.43,178.35,15.10621557]
["bitfinex","SOLUSD",1754705861925,5.09295511,178.39,178.35,15.10621557]
["bitfinex","SOLUSD",1754705862142,0.67,178.38,178.36,4.1404083]
["bitfinex","SOLUSD",1754705862428,0.67,178.38,178.37,4.1404083]
["bitfinex","SOLUSD",1754705862629,0.67,178.38,178.36,4.1404083]
["bitfinex","SOLUSD",1754705862834,0.67,178.38,178.37,4.1404083]
["bitfinex","SOLUSD",1754705863021,0.67,178.38,178.36,4.1404083]
["bitfinex","SOLUSD",1754705863228,0.67,178.38,178.37,4.1404083]
["bitfinex","SOLUSD",1754705863451,0.67,178.38,178.36,4.1404083]
["bitfinex","SOLUSD",1754705863634,0.67,178.38,178.37,4.1404083]
["bitfinex","SOLUSD",1754705864243,0.67,178.38,178.36,4.1404083]
["bitfinex","SOLUSD",1754705864446,0.67,178.38,178.37,4.1404083]
["bitfinex","SOLUSD",1754705864648,0.67,178.38,178.35,20.19917068]
["bitfinex","SOLUSD",1754705864649,0.67,178.38,178.36,4.1404083]
["bitfinex","SOLUSD",1754705864943,0.67,178.43,178.38,15.10621557]
["bitfinex","SOLUSD",1754705865145,44.76419303,178.44,178.4,5.09295511]
["bitfinex","SOLUSD",1754705865351,45.43419303,178.44,178.4,5.09295511]
["bitfinex","SOLUSD",1754705865653,0.67,178.43,178.4,5.09295511]
["bitfinex","SOLUSD",1754705866141,39.16,178.44,178.4,5.09295511]
["bitfinex","SOLUSD",1754705866320,39.83,178.44,178.4,5.09295511]
["bitfinex","SOLUSD",1754705866525,39.83,178.44,178.41,5.09295511]
["bitfinex","SOLUSD",1754705867326,39.16,178.44,178.42,5.09295511]
["bitfinex","SOLUSD",1754705869030,39.83,178.44,178.42,5.09295511]
["bitfinex","SOLUSD",1754705869447,0.03,178.45,178.43,5.09295511]
["bitfinex","SOLUSD",1754705869647,0.03,178.45,178.44,5.09295511]
["bitfinex","SOLUSD",1754705871739,0.03,178.45,178.44,20.19917068]
["bitfinex","SOLUSD",1754705871934,0.03,178.45,178.44,24.33309211]
["bitfinex","SOLUSD",1754705872829,0.03,178.45,178.44,29.93721674]
["bitfinex","SOLUSD",1754705874029,0.03,178.45,178.44,24.33309211]
["bitfinex","SOLUSD",1754705874930,0.03,178.45,178.44,29.93721674]
["bitfinex","SOLUSD",1754705877146,0.03,178.45,178.44,24.33309211]
["bitfinex","SOLUSD",1754705877355,0.7,178.45,178.44,19.240137]
["bitfinex","SOLUSD",1754705877534,0.7,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1754705880446,0.7,178.45,178.43,5.09295511]
["bitfinex","SOLUSD",1754705880755,0.67,178.44,178.43,20.19917068]
["bitfinex","SOLUSD",1754705880968,0.67,178.44,178.43,24.3248469]
["bitfinex","SOLUSD",1754705881748,0.67,178.44,178.43,20.19917068]
["bitfinex","SOLUSD",1754705882155,0.67,178.44,178.43,24.32519621]
["bitfinex","SOLUSD",1754705883763,0.67,178.44,178.43,24.32443429]
["bitfinex","SOLUSD",1754705885057,0.67,178.44,178.37,15.39053871]
["bitfinex","SOLUSD",1754705885266,0.67,178.44,178.41,5.09295511]
["bitfinex","SOLUSD",1754705885767,0.03,178.45,178.43,20.19917068]
["bitfinex","SOLUSD",1754705887049,0.03,178.45,178.44,4.12679664]
["bitfinex","SOLUSD",1754705887256,0.03,178.45,178.43,20.19917068]
["bitfinex","SOLUSD",1754705887557,0.03,178.45,178.44,4.12760213]
["bitfinex","SOLUSD",1754705888961,0.03,178.45,178.44,9.22055724]
["bitfinex","SOLUSD",1754705889848,0.03,178.45,178.44,29.93089744]
["bitfinex","SOLUSD",1754705890344,0.03,178.45,178.44,69.07089744]
["bitfinex","SOLUSD",1754705890748,0.03,178.45,178.44,95.07089744]
["bitfinex","SOLUSD",1754705892139,0.69,178.45,178.44,19.2338177]
["bitfinex","SOLUSD",1754705892646,0.69,178.45,178.44,4.12760213]
["bitfinex","SOLUSD",1754705893861,0.69,178.45,178.44,4.131681]
["bitfinex","SOLUSD",1754705896950,0.69,178.45,178.44,9.22463611]
["bitfinex","SOLUSD",1754705898179,0.69,178.45,178.44,4.131681]
["bitfinex","SOLUSD",1754705898875,0.63396032,178.45,178.44,4.131681]
["bitfinex","SOLUSD",1754705899956,0.03,178.46,178.44,9.22463611]
["bitfinex","SOLUSD",1754705900272,0.03,178.46,178.45,4.131681]
["bitfinex","SOLUSD",1754705900671,0.69,178.46,178.45,4.131681]
["bitfinex","SOLUSD",1754705903952,0.03,178.46,178.45,24.33085168]
["bitfinex","SOLUSD",1754705907581,0.03,178.46,178.45,29.95466227]
["bitfinex","SOLUSD",1754705908172,0.03,178.46,178.45,29.93466227]
["bitfinex","SOLUSD",1754705911176,0.03,178.46,178.45,19.23789657]
["bitfinex","SOLUSD",1754705911556,0.03,178.46,178.45,24.33085168]
["bitfinex","SOLUSD",1754705911853,0.03,178.46,178.45,69.05466227]
["bitfinex","SOLUSD",1754705912979,0.03,178.46,178.45,69.07466227]
["bitfinex","SOLUSD",1754705915181,0.03,178.46,178.45,69.61504332]
["bitfinex","SOLUSD",1754705917098,0.03,178.46,178.45,69.63504332]
["bitfinex","SOLUSD",1754705918486,0.03,178.46,178.45,70.06152803]
["bitfinex","SOLUSD",1754705920399,0.03,178.47,178.46,15.24837714]
["bitfinex","SOLUSD",1754705920689,0.03,178.47,178.46,29.58685288]
["bitfinex","SOLUSD",1754705921198,0.03,178.47,178.46,19.23878109]
["bitfinex","SOLUSD",1754705921502,0.03,178.47,178.46,63.4517362]
["bitfinex","SOLUSD",1754705922463,0.03,178.47,178.46,69.05523278]
["bitfinex","SOLUSD",1754705923394,0.73,178.47,178.46,69.05523278]
["bitfinex","SOLUSD",1754705924666,0.03,178.47,178.46,69.05523278]
["bitfinex","SOLUSD",1754705926805,0.73,178.47,178.46,19.23878109]
["bitfinex","SOLUSD",1754705929875,0.73,178.47,178.46,4.13256552]
["bitfinex","SOLUSD",1754705930789,5.82295511,178.47,178.41,54.28621557]
["bitfinex","SOLUSD",1754705930987,5.09295511,178.45,178.43,15.10621557]
["bitfinex","SOLUSD",1754705931181,5.09295511,178.45,178.44,4.13910945]
["bitfinex","SOLUSD",1754705931797,5.79295511,178.45,178.44,4.13910945]
["bitfinex","SOLUSD",1754705932188,11.3967657,178.45,178.44,4.13910945]
["bitfinex","SOLUSD",1754705932895,11.3967657,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754705933208,5.79295511,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754705933787,11.39707974,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754705937293,5.79295511,178.46,178.43,4.19823602]
["bitfinex","SOLUSD",1754705937473,0.7,178.45,178.44,4.13823602]
["bitfinex","SOLUSD",1754705938073,0.7,178.45,178.43,4.19823602]
["bitfinex","SOLUSD",1754705938270,0.7,178.45,178.44,4.13823602]
["bitfinex","SOLUSD",1754705939100,0.7,178.45,178.43,4.19823602]
["bitfinex","SOLUSD",1754705939288,10.72619096,178.47,178.43,4.19823602]
["bitfinex","SOLUSD",1754705939617,0.7,178.44,178.43,15.16621557]
["bitfinex","SOLUSD",1754705945887,0.7,178.44,178.43,19.29937849]
["bitfinex","SOLUSD",1754705946586,5.75295511,178.46,178.43,19.29937849]
["bitfinex","SOLUSD",1754705946794,0.66,178.45,178.43,15.16621557]
["bitfinex","SOLUSD",1754705947000,5.63324815,178.47,178.44,19.23853873]
["bitfinex","SOLUSD",1754705947001,0.03,178.47,178.44,19.23853873]
["bitfinex","SOLUSD",1754705947309,0.03,178.47,178.46,15.10621557]
["bitfinex","SOLUSD",1754705947479,0.03,178.47,178.46,19.23853873]
["bitfinex","SOLUSD",1754705951400,0.03,178.47,178.46,29.93499042]
["bitfinex","SOLUSD",1754705951706,0.03,178.47,178.46,30.51534007]
["bitfinex","SOLUSD",1754705953793,0.03,178.47,178.46,30.49534007]
["bitfinex","SOLUSD",1754705954314,0.03,178.47,178.46,69.63534007]
["bitfinex","SOLUSD",1754705954889,0.03,178.47,178.46,69.65046835]
["bitfinex","SOLUSD",1754705957088,0.03,178.47,178.46,70.07695306]
["bitfinex","SOLUSD",1754705957818,0.03,178.47,178.46,70.0742945]
["bitfinex","SOLUSD",1754705961409,0.03,178.48,178.47,0.14216157]
["bitfinex","SOLUSD",1754705961715,0.03,178.48,178.47,29.57908024]
["bitfinex","SOLUSD",1754705961891,0.03,178.48,178.47,35.18226284]
["bitfinex","SOLUSD",1754705963108,0.03,178.48,178.47,30.08930773]
["bitfinex","SOLUSD",1754705964617,0.03,178.48,178.47,35.18226284]
["bitfinex","SOLUSD",1754705965110,0.03,178.48,178.47,35.16226284]
["bitfinex","SOLUSD",1754705966717,0.69,178.48,178.47,29.92714616]
["bitfinex","SOLUSD",1754705966916,0.69,178.48,178.47,95.04714616]
["bitfinex","SOLUSD",1754705968213,0.03,178.48,178.47,95.04714616]
["bitfinex","SOLUSD",1754705968816,0.03,178.48,178.47,95.47363087]
["bitfinex","SOLUSD",1754705969292,0.03,178.48,178.47,74.56658598]
["bitfinex","SOLUSD",1754705969496,0.03,178.48,178.47,74.58658598]
["bitfinex","SOLUSD",1754705971318,0.03,178.48,178.47,74.56658598]
["bitfinex","SOLUSD",1754705971817,0.03,178.48,178.47,69.47363087]
["bitfinex","SOLUSD",1754705972696,0.69,178.48,178.47,63.95419105]
["bitfinex","SOLUSD",1754705973037,0.69,178.48,178.47,69.04714616]
["bitfinex","SOLUSD",1754705975417,0.69,178.48,178.47,69.04242798]
["bitfinex","SOLUSD",1754705976723,0.69,178.48,178.47,69.10242798]
["bitfinex","SOLUSD",1754705980611,0.69,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705982628,0.03,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705984028,0.74,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705984730,0.74,178.48,178.47,64.01209812]
["bitfinex","SOLUSD",1754705984932,0.74,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705985310,0.03,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705987835,0.74,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705989636,0.03,178.48,178.47,69.10505323]
["bitfinex","SOLUSD",1754705990133,0.03,178.48,178.47,69.11862001]
["bitfinex","SOLUSD",1754705990721,0.74,178.48,178.47,69.11862001]
["bitfinex","SOLUSD",1754705994738,0.03,178.48,178.47,67.2818106]
["bitfinex","SOLUSD",1754705997826,0.74,178.48,178.47,67.2818106]
["bitfinex","SOLUSD",1754706001660,0.74,178.48,178.47,67.2818106]
["bitfinex","SOLUSD",1754706014688,0.03,178.48,178.47,67.2818106]
["bitfinex","SOLUSD",1754706015453,0.03,178.48,178.47,67.84212886]
["bitfinex","SOLUSD",1754706017257,0.03,178.48,178.47,68.26861357]
["bitfinex","SOLUSD",1754706017464,0.03,178.49,178.48,15.53270028]
["bitfinex","SOLUSD",1754706017659,0.03,178.49,178.48,22.92511271]
["bitfinex","SOLUSD",1754706018961,0.03,178.51,178.5,41.39053871]
["bitfinex","SOLUSD",1754706018962,1e-08,178.51,178.5,41.39053871]
["bitfinex","SOLUSD",1754706019154,1e-08,178.51,178.5,88.44317522]
["bitfinex","SOLUSD",1754706019457,1e-08,178.51,178.5,94.04541611]
["bitfinex","SOLUSD",1754706019660,0.69000001,178.51,178.5,19.2424823]
["bitfinex","SOLUSD",1754706019857,0.69000001,178.51,178.5,18.5224823]
["bitfinex","SOLUSD",1754706027550,5.778883,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706027753,11.38081006,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706028569,5.778883,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706030062,0.69000001,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706031160,0.69000001,178.51,178.5,19.2424823]
["bitfinex","SOLUSD",1754706032071,0.69000001,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706032270,5.778883,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706034175,11.38081006,178.51,178.5,4.13626673]
["bitfinex","SOLUSD",1754706035180,0.14216157,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754706035392,0.14216157,178.5,178.48,4.15070726]
["bitfinex","SOLUSD",1754706035684,6.26255476,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754706035883,5.60255476,178.49,178.48,4.15077248]
["bitfinex","SOLUSD",1754706036089,5.60255476,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754706036676,5.74888299,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754706036878,5.74888299,178.48,178.47,4.20890412]
["bitfinex","SOLUSD",1754706037215,5.74888299,178.5,178.48,15.10621557]
["bitfinex","SOLUSD",1754706037394,0.66,178.5,178.49,19.25511969]
["bitfinex","SOLUSD",1754706037690,1e-08,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754706037862,1e-08,178.51,178.5,19.25511969]
["bitfinex","SOLUSD",1754706038892,1e-08,178.51,178.5,19.24984107]
["bitfinex","SOLUSD",1754706040487,0.66000001,178.51,178.5,19.24984107]
["bitfinex","SOLUSD",1754706041993,0.66000001,178.51,178.5,4.14520684]
["bitfinex","SOLUSD",1754706042190,1e-08,178.51,178.5,4.14520684]
["bitfinex","SOLUSD",1754706044974,1e-08,178.51,178.5,4.14492962]
["bitfinex","SOLUSD",1754706045508,1e-08,178.51,178.5,15.5160535]
["bitfinex","SOLUSD",1754706045997,1e-08,178.51,178.5,31.32465472]
["bitfinex","SOLUSD",1754706046200,1e-08,178.51,178.5,31.60897786]
["bitfinex","SOLUSD",1754706047898,0.03,178.52,178.51,15.24837714]
["bitfinex","SOLUSD",1754706048082,0.03,178.52,178.51,64.25727514]
["bitfinex","SOLUSD",1754706048083,1e-08,178.52,178.51,64.25727514]
["bitfinex","SOLUSD",1754706048283,0.03,178.54,178.53,41.53270028]
["bitfinex","SOLUSD",1754706048504,1e-08,178.55,178.54,15.53270028]
["bitfinex","SOLUSD",1754706048712,0.03,178.57,178.56,41.53270028]
["bitfinex","SOLUSD",1754706049010,0.03,178.57,178.56,95.53051711]
["bitfinex","SOLUSD",1754706049178,0.03,178.57,178.56,96.21051711]
["bitfinex","SOLUSD",1754706049781,0.03,178.57,178.56,101.81087553]
["bitfinex","SOLUSD",1754706052204,0.03,178.61,178.58,0.14216157]
["bitfinex","SOLUSD",1754706052380,0.03,178.61,178.58,64.13724826]
["bitfinex","SOLUSD",1754706052577,0.03,178.61,178.59,15.24837714]
["bitfinex","SOLUSD",1754706052794,1e-08,178.6,178.59,25.44159828]
["bitfinex","SOLUSD",1754706052996,0.03,178.61,178.6,15.39053871]
["bitfinex","SOLUSD",1754706053283,0.03,178.61,178.6,64.97934712]
["bitfinex","SOLUSD",1754706053625,0.03,178.61,178.6,60.83933211]
["bitfinex","SOLUSD",1754706053903,0.03,178.61,178.6,64.95574553]
["bitfinex","SOLUSD",1754706054505,0.03,178.61,178.6,70.55484967]
["bitfinex","SOLUSD",1754706054885,0.03,178.61,178.6,70.01701124]
["bitfinex","SOLUSD",1754706055079,0.03,178.61,178.6,30.89701124]
["bitfinex","SOLUSD",1754706055281,0.03,178.61,178.6,29.91061612]
["bitfinex","SOLUSD",1754706055477,0.03,178.61,178.6,69.01061612]
["bitfinex","SOLUSD",1754706055890,0.69,178.61,178.6,69.01061612]
["bitfinex","SOLUSD",1754706056088,0.03,178.61,178.6,69.01061612]
["bitfinex","SOLUSD",1754706056990,0.03,178.61,178.6,70.11710083]
["bitfinex","SOLUSD",1754706058585,0.03,178.61,178.6,70.67701124]
["bitfinex","SOLUSD",1754706059500,0.03,178.63,178.62,15.39053871]
["bitfinex","SOLUSD",1754706059806,0.03,178.63,178.62,63.83799669]
["bitfinex","SOLUSD",1754706059992,0.03,178.63,178.62,64.51799669]
["bitfinex","SOLUSD",1754706060386,0.03,178.63,178.62,63.83799669]
["bitfinex","SOLUSD",1754706061090,0.03,178.63,178.62,64.51799669]
["bitfinex","SOLUSD",1754706061306,0.03,178.63,178.62,69.4364739]
["bitfinex","SOLUSD",1754706061599,0.69,178.63,178.62,69.00998919]
["bitfinex","SOLUSD",1754706062693,0.69,178.63,178.62,64.89357577]
["bitfinex","SOLUSD",1754706063004,0.69,178.63,178.62,68.99330848]
["bitfinex","SOLUSD",1754706064191,0.69,178.63,178.62,64.89357577]
["bitfinex","SOLUSD",1754706064390,0.69,178.63,178.62,63.3723462]
["bitfinex","SOLUSD",1754706064612,0.69,178.63,178.62,64.87357577]
["bitfinex","SOLUSD",1754706064824,0.03,178.63,178.62,64.87357577]
["bitfinex","SOLUSD",1754706065196,0.75,178.63,178.62,64.87357577]
["bitfinex","SOLUSD",1754706065511,0.75,178.63,178.62,54.18621557]
["bitfinex","SOLUSD",1754706065900,0.75,178.63,178.62,15.10621557]
["bitfinex","SOLUSD",1754706066091,5.83888299,178.63,178.62,15.10621557]
["bitfinex","SOLUSD",1754706067093,0.75,178.63,178.62,15.10621557]
["bitfinex","SOLUSD",1754706074007,5.83888299,178.63,178.62,15.10621557]
["bitfinex","SOLUSD",1754706074399,11.43704679,178.63,178.62,15.10621557]
["bitfinex","SOLUSD",1754706075023,11.43704679,178.63,178.55,5.08888299]
["bitfinex","SOLUSD",1754706075209,5.08888299,178.6,178.56,15.10621557]
["bitfinex","SOLUSD",1754706075412,0.72,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1754706075715,5.80888299,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1754706075918,5.08888299,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1754706076121,0.72,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1754706076621,0.72,178.58,178.54,26.0]
["bitfinex","SOLUSD",1754706076921,0.72,178.58,178.53,54.20621557]
["bitfinex","SOLUSD",1754706077134,5.08888299,178.57,178.53,54.20621557]
["bitfinex","SOLUSD",1754706077304,0.72,178.56,178.53,54.20621557]
["bitfinex","SOLUSD",1754706077623,5.08888299,178.55,178.52,15.10621557]
["bitfinex","SOLUSD",1754706077920,0.72,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1754706078110,0.72,178.53,178.52,15.10621557]
["bitfinex","SOLUSD",1754706080526,5.80888299,178.53,178.5,15.16621557]
["bitfinex","SOLUSD",1754706080708,5.08888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706081111,5.80888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706082013,6.32192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706082229,11.41081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706084738,0.72,178.55,178.5,20.93509856]
["bitfinex","SOLUSD",1754706084912,0.72,178.54,178.5,15.16621557]
["bitfinex","SOLUSD",1754706085227,5.80888299,178.54,178.5,15.16621557]
["bitfinex","SOLUSD",1754706085430,0.72,178.53,178.5,15.16621557]
["bitfinex","SOLUSD",1754706085809,5.80888299,178.55,178.5,15.84621557]
["bitfinex","SOLUSD",1754706086001,0.72,178.54,178.5,15.84621557]
["bitfinex","SOLUSD",1754706086204,0.72,178.54,178.5,15.16621557]
["bitfinex","SOLUSD",1754706086918,0.72,178.54,178.5,20.25509856]
["bitfinex","SOLUSD",1754706087120,0.72,178.54,178.5,20.93509856]
["bitfinex","SOLUSD",1754706088734,0.72,178.54,178.5,20.25509856]
["bitfinex","SOLUSD",1754706088930,10.68958875,178.55,178.5,20.25509856]
["bitfinex","SOLUSD",1754706089231,0.72,178.53,178.5,15.16621557]
["bitfinex","SOLUSD",1754706089436,5.80888299,178.53,178.5,15.16621557]
["bitfinex","SOLUSD",1754706089609,5.80888299,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706089817,5.08888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706090021,0.72,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706090532,11.41029789,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754706090926,0.72,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706091710,5.08888299,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706091916,0.72,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706093224,11.41081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706093630,5.75888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706094519,11.36081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706094719,5.75888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706095635,0.67,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706096110,5.08888299,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754706096315,11.35993934,178.54,178.5,0.06]
["bitfinex","SOLUSD",1754706096525,0.67,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754706096713,5.08888299,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754706096938,0.67,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706098038,11.36050963,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706098344,5.75888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706099039,0.67,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706099246,10.69050963,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706099445,11.36050963,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706100937,0.67,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706101134,5.75888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706101541,10.69081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706101724,11.36081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706103642,11.78729476,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706104648,11.50297162,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706105432,5.75888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706106348,6.27192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706106652,11.36081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706106831,6.27192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706107147,11.36081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706111927,5.08888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706112129,2.244606,178.57,178.5,0.06]
["bitfinex","SOLUSD",1754706112330,0.67,178.55,178.5,15.16621557]
["bitfinex","SOLUSD",1754706112530,11.36014108,178.54,178.5,15.16621557]
["bitfinex","SOLUSD",1754706112740,5.75888299,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754706112946,5.08888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706113451,5.75888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706113856,5.90104456,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706114848,11.50297162,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706115741,6.41408863,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706115937,11.50297162,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706119647,6.41408863,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706119847,11.50297162,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706120849,11.78729476,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706121160,13.88179019,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706121364,18.55178208,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706122364,18.05375533,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706123144,13.38376344,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706123454,18.10126907,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706124165,17.64694593,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706124338,2.09646868,178.51,178.5,15.84621557]
["bitfinex","SOLUSD",1754706124840,7.69839574,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706125051,13.5994403,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706125254,8.51055731,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706125549,11.50297162,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706125756,13.60004007,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706126354,11.50297162,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706126582,13.60001901,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706127274,8.51113602,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706127454,13.60001901,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706127964,13.59990904,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706131363,13.60008482,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706131569,18.60191359,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706132274,13.88440796,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706132469,18.60361023,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706133174,13.88440796,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706134179,11.41801444,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706134351,13.51590539,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706134550,18.60478838,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706134871,12.84590539,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706135367,13.21518571,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706135870,12.788701,178.51,178.5,15.84621557]
["bitfinex","SOLUSD",1754706136075,10.69081005,178.51,178.5,15.84621557]
["bitfinex","SOLUSD",1754706136452,12.78877844,178.51,178.5,15.84621557]
["bitfinex","SOLUSD",1754706136767,12.78877844,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706137882,17.50838111,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706138055,12.78877844,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706139664,7.69989545,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706139867,12.78904252,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706141081,2.09823247,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706141258,2.09823247,178.51,178.5,15.84621557]
["bitfinex","SOLUSD",1754706141578,49.54128577,178.52,178.5,15.84621557]
["bitfinex","SOLUSD",1754706141756,44.8216831,178.52,178.5,15.16621557]
["bitfinex","SOLUSD",1754706141956,44.8216831,178.52,178.51,0.68]
["bitfinex","SOLUSD",1754706142154,51.63989879,178.52,178.51,0.68]
["bitfinex","SOLUSD",1754706143383,41.29861302,178.52,178.51,0.68]
["bitfinex","SOLUSD",1754706144182,46.90026448,178.52,178.5,15.16621557]
["bitfinex","SOLUSD",1754706144406,44.80165146,178.52,178.5,15.84621557]
["bitfinex","SOLUSD",1754706144560,49.52125413,178.52,178.5,15.84621557]
["bitfinex","SOLUSD",1754706145156,43.91960267,178.52,178.5,15.84621557]
["bitfinex","SOLUSD",1754706145371,39.2,178.52,178.5,15.16621557]
["bitfinex","SOLUSD",1754706145576,39.2,178.52,178.51,15.78621557]
["bitfinex","SOLUSD",1754706145883,41.29937278,178.52,178.51,15.78621557]
["bitfinex","SOLUSD",1754706146186,41.29937278,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706146971,41.29937278,178.52,178.51,15.78621557]
["bitfinex","SOLUSD",1754706147373,39.2,178.52,178.51,15.78621557]
["bitfinex","SOLUSD",1754706148173,39.2,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706149083,39.23,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706150084,39.23,178.52,178.51,19.25901962]
["bitfinex","SOLUSD",1754706150271,39.23,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706150780,39.23,178.52,178.51,19.25857021]
["bitfinex","SOLUSD",1754706151373,39.23,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706151778,41.32919623,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706152084,39.23,178.52,178.51,19.93891093]
["bitfinex","SOLUSD",1754706152284,39.23,178.52,178.51,19.25891093]
["bitfinex","SOLUSD",1754706152487,49.92049625,178.52,178.51,19.25891093]
["bitfinex","SOLUSD",1754706153388,10.72049625,178.52,178.51,19.25891093]
["bitfinex","SOLUSD",1754706153593,49.90049625,178.52,178.51,19.25891093]
["bitfinex","SOLUSD",1754706153777,44.29888299,178.52,178.51,19.25891093]
["bitfinex","SOLUSD",1754706153980,39.21,178.52,178.51,19.97891093]
["bitfinex","SOLUSD",1754706154470,0.03,178.52,178.51,25.06779392]
["bitfinex","SOLUSD",1754706154790,0.03,178.52,178.51,25.06512213]
["bitfinex","SOLUSD",1754706158666,0.03,178.52,178.51,30.66704919]
["bitfinex","SOLUSD",1754706161495,0.03,178.52,178.51,30.65842007]
["bitfinex","SOLUSD",1754706161678,0.03,178.52,178.51,19.24761002]
["bitfinex","SOLUSD",1754706163495,0.75,178.52,178.51,19.24761002]
["bitfinex","SOLUSD",1754706164597,6.35161326,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706164833,11.44049625,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706164979,5.80888299,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706165985,11.41081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706166595,11.41081005,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706166796,11.41081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706166999,11.41081005,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706167388,6.32192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706167992,11.41081005,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706168805,6.32192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706168993,6.32192706,178.51,178.5,15.16621557]
["bitfinex","SOLUSD",1754706169311,10.72052678,178.52,178.5,15.16621557]
["bitfinex","SOLUSD",1754706169512,11.44052678,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706170613,6.32192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706172011,5.60192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754706174912,11.44060741,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706175296,6.35172442,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754706175491,5.63172442,178.52,178.51,15.10621557]
["bitfinex","SOLUSD",1754706175814,0.03,178.52,178.51,19.97017382]
["bitfinex","SOLUSD",1754706180905,0.03,178.52,178.51,19.97169867]
["bitfinex","SOLUSD",1754706184012,0.03,178.52,178.51,19.25169867]
["bitfinex","SOLUSD",1754706186331,0.03,178.52,178.51,19.25289916]
["bitfinex","SOLUSD",1754706188427,0.03,178.52,178.51,19.97289916]
["bitfinex","SOLUSD",1754706190815,0.03,178.52,178.51,19.25289916]
["bitfinex","SOLUSD",1754706192138,0.03,178.52,178.51,19.25397423]
["bitfinex","SOLUSD",1754706192433,0.03,178.52,178.51,23.23049858]
["bitfinex","SOLUSD",1754706194138,0.03,178.52,178.51,19.97397423]
["bitfinex","SOLUSD",1754706194437,0.03,178.52,178.51,23.23049858]
["bitfinex","SOLUSD",1754706201821,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706202554,0.69,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706202926,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706203228,0.03,178.52,178.51,19.25397423]
["bitfinex","SOLUSD",1754706203545,0.69,178.52,178.51,19.25397423]
["bitfinex","SOLUSD",1754706203925,0.03,178.52,178.51,19.25397423]
["bitfinex","SOLUSD",1754706205028,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706205226,0.03,178.52,178.51,23.23049858]
["bitfinex","SOLUSD",1754706205847,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706207039,0.03,178.52,178.51,23.23049858]
["bitfinex","SOLUSD",1754706209248,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706210656,0.03,178.52,178.51,19.25397423]
["bitfinex","SOLUSD",1754706210845,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706211734,0.03,178.52,178.51,23.23049858]
["bitfinex","SOLUSD",1754706212234,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706212658,0.69,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706212836,0.03,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706214344,0.03,178.52,178.51,28.78242564]
["bitfinex","SOLUSD",1754706219969,0.71,178.52,178.51,22.51049858]
["bitfinex","SOLUSD",1754706220148,0.71,178.52,178.51,19.25397423]
["bitfinex","SOLUSD",1754706221663,0.71,178.52,178.51,4.14982078]
["bitfinex","SOLUSD",1754706222471,0.03,178.52,178.51,19.25603635]
["bitfinex","SOLUSD",1754706224363,0.71,178.52,178.51,19.25603635]
["bitfinex","SOLUSD",1754706228083,0.03,178.52,178.51,19.25603635]
["bitfinex","SOLUSD",1754706229053,0.71,178.52,178.51,19.25603635]
["bitfinex","SOLUSD",1754706229463,6.31161326,178.52,178.51,19.25603635]
["bitfinex","SOLUSD",1754706230276,9.56813761,178.52,178.51,4.14982078]
["bitfinex","SOLUSD",1754706230660,6.31161326,178.52,178.51,4.14982078]
["bitfinex","SOLUSD",1754706231059,6.31161326,178.52,178.51,4.15188263]
["bitfinex","SOLUSD",1754706231684,6.31161326,178.52,178.51,4.15240421]
["bitfinex","SOLUSD",1754706232071,9.56813761,178.52,178.51,4.15240421]
["bitfinex","SOLUSD",1754706233585,6.31161326,178.52,178.51,4.15240421]
["bitfinex","SOLUSD",1754706233778,6.31161326,178.52,178.51,4.21240421]
["bitfinex","SOLUSD",1754706234090,0.03,178.52,178.51,19.31861978]
["bitfinex","SOLUSD",1754706241473,0.71,178.52,178.51,19.31861978]
["bitfinex","SOLUSD",1754706242593,0.03,178.52,178.51,19.31861978]
["bitfinex","SOLUSD",1754706244083,0.68,178.52,178.51,19.31861978]
["bitfinex","SOLUSD",1754706246573,6.28161326,178.52,178.51,15.16621557]
["bitfinex","SOLUSD",1754706247796,9.53813761,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706248000,9.96462232,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706248502,14.3063377,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706249495,12.20948032,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706249798,14.30607727,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706250004,12.20948032,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706250301,19.02364828,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754706250683,14.30560798,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706251074,19.02111738,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706252106,26.42648471,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706252302,75.59306177,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706252602,81.84530266,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706253114,77.13027307,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706254704,85.92696204,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706254888,81.21303699,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706257178,79.11801387,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706257427,10.61433725,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754706257614,11.26433725,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754706258201,13.50982525,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754706258589,14.01845374,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754706268317,53.11845374,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1754706268525,52.46845374,178.49,178.48,0.72000001]
["bitfinex","SOLUSD",1754706269108,49.79648103,178.49,178.48,0.72000001]
["bitfinex","SOLUSD",1754706271304,44.70255476,178.49,178.48,0.72000001]
["bitfinex","SOLUSD",1754706271636,50.87296574,178.49,178.47,1e-08]
["bitfinex","SOLUSD",1754706271811,42.86720591,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754706272196,42.21720591,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754706272397,37.77327964,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754706272605,76.22327964,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754706273204,70.84503023,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706273406,75.9389565,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706273901,49.9389565,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706274818,49.9389565,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754706275600,49.9389565,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706276015,44.19392627,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706276807,39.1,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706277008,44.19392627,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706280127,39.1,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706280906,44.19392627,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706281832,49.79679493,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706282504,44.19392627,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706282719,39.1,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706283119,44.70286866,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706283314,47.96168333,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706283716,47.96168333,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754706284308,39.1,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706285426,44.70286866,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706286209,39.1,178.48,178.47,0.69000001]
["bitfinex","SOLUSD",1754706286412,39.1,178.48,178.47,4.83596046]
["bitfinex","SOLUSD",1754706286827,39.1,178.48,178.47,19.94217603]
["bitfinex","SOLUSD",1754706287015,0.03,178.5,178.48,15.10621557]
["bitfinex","SOLUSD",1754706287214,39.1,178.49,178.48,15.10621557]
["bitfinex","SOLUSD",1754706287418,39.13,178.5,178.49,15.79621557]
["bitfinex","SOLUSD",1754706291331,0.03,178.5,178.49,19.94468403]
["bitfinex","SOLUSD",1754706291542,0.03,178.5,178.49,25.03389167]
["bitfinex","SOLUSD",1754706296439,0.03,178.5,178.49,30.63644643]
["bitfinex","SOLUSD",1754706300748,0.03,178.5,178.49,32.88029743]
["bitfinex","SOLUSD",1754706301535,0.03,178.5,178.49,30.63644643]
["bitfinex","SOLUSD",1754706306554,0.03,178.5,178.49,33.30665614]
["bitfinex","SOLUSD",1754706308351,0.03,178.5,178.49,72.38665614]
["bitfinex","SOLUSD",1754706309045,0.03,178.53,178.52,15.24837714]
["bitfinex","SOLUSD",1754706309244,0.71,178.6,178.52,15.24837714]
["bitfinex","SOLUSD",1754706309245,0.03,178.67,178.55,41.10621557]
["bitfinex","SOLUSD",1754706309427,0.03,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754706310023,0.03,178.67,178.62,15.10621557]
["bitfinex","SOLUSD",1754706310223,0.03,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754706310450,5.62695301,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754706311227,0.38,178.66,178.64,15.10621557]
["bitfinex","SOLUSD",1754706311443,5.97725415,178.66,178.64,15.10621557]
["bitfinex","SOLUSD",1754706317455,5.59725415,178.66,178.64,15.10621557]
["bitfinex","SOLUSD",1754706322155,0.38,178.65,178.63,15.10621557]
["bitfinex","SOLUSD",1754706322663,5.46920764,178.64,178.58,20.19542321]
["bitfinex","SOLUSD",1754706322842,5.46920764,178.63,178.58,20.19542321]
["bitfinex","SOLUSD",1754706323162,19.62031359,178.66,178.6,15.10621557]
["bitfinex","SOLUSD",1754706323334,15.106216,178.65,178.61,5.77920764]
["bitfinex","SOLUSD",1754706323534,5.62725415,178.66,178.63,15.10621557]
["bitfinex","SOLUSD",1754706323850,6.00725415,178.66,178.63,15.10621557]
["bitfinex","SOLUSD",1754706324256,6.00725415,178.66,178.63,15.79621557]
["bitfinex","SOLUSD",1754706324640,6.00725415,178.66,178.63,15.10621557]
["bitfinex","SOLUSD",1754706325048,6.00725415,178.66,178.62,15.10621557]
["bitfinex","SOLUSD",1754706325246,6.00725415,178.66,178.62,15.79621557]
["bitfinex","SOLUSD",1754706326566,5.59785042,178.64,178.61,15.10621557]
["bitfinex","SOLUSD",1754706326863,6.30785042,178.64,178.61,15.10621557]
["bitfinex","SOLUSD",1754706327160,5.59785042,178.64,178.62,0.69]
["bitfinex","SOLUSD",1754706328044,5.59759163,178.65,178.62,0.69]
["bitfinex","SOLUSD",1754706329032,6.30759163,178.65,178.62,0.69]
["bitfinex","SOLUSD",1754706329238,6.30759163,178.65,178.61,5.77920764]
["bitfinex","SOLUSD",1754706329858,6.30759163,178.65,178.62,15.10621557]
["bitfinex","SOLUSD",1754706330060,11.39679927,178.65,178.62,15.79621557]
["bitfinex","SOLUSD",1754706331052,11.39679927,178.65,178.61,15.79621557]
["bitfinex","SOLUSD",1754706332965,11.39679927,178.65,178.62,0.69]
["bitfinex","SOLUSD",1754706334266,5.76920764,178.64,178.59,26.7]
["bitfinex","SOLUSD",1754706334567,5.08920764,178.63,178.59,15.80621557]
["bitfinex","SOLUSD",1754706334863,3.25327301,178.63,178.6,0.7]
["bitfinex","SOLUSD",1754706335265,5.59847721,178.62,178.6,0.7]
["bitfinex","SOLUSD",1754706336652,5.59847721,178.62,178.59,15.80621557]
["bitfinex","SOLUSD",1754706337250,5.59847721,178.62,178.6,0.7]
["bitfinex","SOLUSD",1754706338972,8.85175022,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1754706339189,0.68,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1754706339557,8.85175022,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1754706339759,9.53175022,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1754706339959,8.85175022,178.62,178.59,0.7]
["bitfinex","SOLUSD",1754706340368,8.85175022,178.62,178.58,15.16621557]
["bitfinex","SOLUSD",1754706340566,8.85175022,178.62,178.6,0.7]
["bitfinex","SOLUSD",1754706340767,5.59847721,178.62,178.6,0.7]
["bitfinex","SOLUSD",1754706340971,42.31327301,178.63,178.61,15.80621557]
["bitfinex","SOLUSD",1754706341294,39.06,178.63,178.62,15.80621557]
["bitfinex","SOLUSD",1754706343798,39.06,178.63,178.62,15.10621557]
["bitfinex","SOLUSD",1754706344669,47.91143681,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754706345022,48.59143681,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754706346786,48.59143681,178.63,178.61,15.10621557]
["bitfinex","SOLUSD",1754706349987,48.59143681,178.63,178.61,14.73839457]
["bitfinex","SOLUSD",1754706351467,3.93327301,178.62,178.6,0.06]
["bitfinex","SOLUSD",1754706351686,42.29327301,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706351867,42.97327301,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706352287,42.97327301,178.61,178.6,4.20672736]
["bitfinex","SOLUSD",1754706352489,42.29327301,178.61,178.6,4.20672736]
["bitfinex","SOLUSD",1754706353286,47.89206367,178.61,178.6,4.20672736]
["bitfinex","SOLUSD",1754706354276,44.63879066,178.61,178.6,4.20672736]
["bitfinex","SOLUSD",1754706356474,48.57206367,178.61,178.6,4.20672736]
["bitfinex","SOLUSD",1754706358375,48.57206367,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706358775,47.89206367,178.61,178.6,4.2076278]
["bitfinex","SOLUSD",1754706360023,44.63879066,178.61,178.6,4.2076278]
["bitfinex","SOLUSD",1754706360905,44.63879066,178.61,178.6,4.2073588]
["bitfinex","SOLUSD",1754706361688,47.89206367,178.61,178.6,4.2073588]
["bitfinex","SOLUSD",1754706362301,47.89206367,178.61,178.6,20.01357437]
["bitfinex","SOLUSD",1754706362302,39.04,178.61,178.6,20.01357437]
["bitfinex","SOLUSD",1754706362507,39.04,178.62,178.61,15.10621557]
["bitfinex","SOLUSD",1754706362801,39.04,178.62,178.61,19.95357437]
["bitfinex","SOLUSD",1754706363003,39.04,178.62,178.61,19.25357437]
["bitfinex","SOLUSD",1754706366712,44.63847721,178.62,178.61,19.25357437]
["bitfinex","SOLUSD",1754706367909,47.89175022,178.62,178.61,19.25357437]
["bitfinex","SOLUSD",1754706368511,48.61175022,178.62,178.61,4.1473588]
["bitfinex","SOLUSD",1754706368717,48.61175022,178.62,178.6,0.06]
["bitfinex","SOLUSD",1754706369015,3.25327301,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706369211,3.25327301,178.61,178.6,4.20946465]
["bitfinex","SOLUSD",1754706369702,45.35847721,178.62,178.6,4.20946465]
["bitfinex","SOLUSD",1754706370034,47.89175022,178.62,178.61,4.14944402]
["bitfinex","SOLUSD",1754706371412,39.04,178.63,178.61,4.84944402]
["bitfinex","SOLUSD",1754706371616,39.04,178.63,178.62,4.14944402]
["bitfinex","SOLUSD",1754706371805,39.04,178.63,178.62,4.84944402]
["bitfinex","SOLUSD",1754706372918,44.6381638,178.63,178.62,4.84944402]
["bitfinex","SOLUSD",1754706373214,44.6381638,178.63,178.62,4.14944402]
["bitfinex","SOLUSD",1754706373592,47.89143681,178.63,178.62,4.14944402]
["bitfinex","SOLUSD",1754706378295,47.89143681,178.63,178.62,4.84944402]
["bitfinex","SOLUSD",1754706378496,44.6381638,178.63,178.62,4.84944402]
["bitfinex","SOLUSD",1754706378917,44.6381638,178.63,178.62,4.14944402]
["bitfinex","SOLUSD",1754706380518,47.89143681,178.63,178.62,4.14944402]
["bitfinex","SOLUSD",1754706381320,47.89143681,178.63,178.62,4.84944402]
["bitfinex","SOLUSD",1754706381513,39.04,178.63,178.62,4.84944402]
["bitfinex","SOLUSD",1754706381814,39.04,178.63,178.62,19.95565959]
["bitfinex","SOLUSD",1754706382193,42.29327301,178.64,178.63,15.10621557]
["bitfinex","SOLUSD",1754706382418,42.29327301,178.64,178.63,19.95565959]
["bitfinex","SOLUSD",1754706385306,39.04,178.64,178.63,19.95565959]
["bitfinex","SOLUSD",1754706386118,39.04,178.64,178.63,19.25565959]
["bitfinex","SOLUSD",1754706386716,39.07,178.64,178.63,19.25565959]
["bitfinex","SOLUSD",1754706389425,39.07,178.64,178.63,4.15686368]
["bitfinex","SOLUSD",1754706389718,39.07,178.64,178.63,4.85686368]
["bitfinex","SOLUSD",1754706391921,0.03,178.64,178.63,4.85686368]
["bitfinex","SOLUSD",1754706392120,0.03,178.64,178.63,19.96307925]
["bitfinex","SOLUSD",1754706395433,0.03,178.64,178.63,19.26307925]
["bitfinex","SOLUSD",1754706401438,0.03,178.64,178.63,19.94307925]
["bitfinex","SOLUSD",1754706403435,0.03,178.64,178.63,19.9463917]
["bitfinex","SOLUSD",1754706408731,0.03,178.64,178.63,28.79782851]
["bitfinex","SOLUSD",1754706409238,0.03,178.64,178.63,19.9463917]
["bitfinex","SOLUSD",1754706409415,0.03,178.64,178.63,19.2663917]
["bitfinex","SOLUSD",1754706412458,0.03,178.64,178.63,19.9463917]
["bitfinex","SOLUSD",1754706413145,0.03,178.64,178.63,15.78621557]
["bitfinex","SOLUSD",1754706413320,0.03,178.64,178.63,19.94575958]
["bitfinex","SOLUSD",1754706417042,0.03,178.64,178.63,19.94605779]
["bitfinex","SOLUSD",1754706419125,0.03,178.64,178.63,19.94585533]
["bitfinex","SOLUSD",1754706421951,0.03,178.64,178.63,25.54401913]
["bitfinex","SOLUSD",1754706423449,0.03,178.64,178.63,19.94585533]
["bitfinex","SOLUSD",1754706424027,0.03,178.64,178.63,93.81729214]
["bitfinex","SOLUSD",1754706424269,0.03,178.64,178.63,94.10161528]
["bitfinex","SOLUSD",1754706425134,0.03,178.64,178.63,4.15963976]
["bitfinex","SOLUSD",1754706425448,0.73,178.64,178.63,4.15963976]
["bitfinex","SOLUSD",1754706426740,0.03,178.64,178.63,4.15963976]
["bitfinex","SOLUSD",1754706435757,5.81173198,178.64,178.63,4.15963976]
["bitfinex","SOLUSD",1754706435964,7.90950233,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754706436272,0.7,178.63,178.62,4.17082347]
["bitfinex","SOLUSD",1754706437155,6.2981638,178.63,178.62,4.17082347]
["bitfinex","SOLUSD",1754706437363,11.37989578,178.63,178.62,4.17082347]
["bitfinex","SOLUSD",1754706437757,6.2981638,178.63,178.62,4.17082347]
["bitfinex","SOLUSD",1754706437957,10.67989578,178.63,178.62,4.17082347]
["bitfinex","SOLUSD",1754706438163,5.5981638,178.63,178.62,4.87082347]
["bitfinex","SOLUSD",1754706438350,0.03,178.64,178.62,4.87082347]
["bitfinex","SOLUSD",1754706438668,0.03,178.64,178.63,4.87082347]
["bitfinex","SOLUSD",1754706439254,0.03,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706443349,0.73,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706443550,5.81173198,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706443947,5.11173198,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706444150,0.03,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706446253,5.11173198,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706447560,10.7095824,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706450672,8.88081078,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706451377,0.03,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706455055,3.96296036,178.64,178.63,4.17082347]
["bitfinex","SOLUSD",1754706456074,3.96296036,178.64,178.61,15.16621557]
["bitfinex","SOLUSD",1754706456374,3.96296036,178.64,178.62,4.17563771]
["bitfinex","SOLUSD",1754706456576,3.96296036,178.64,178.61,0.77]
["bitfinex","SOLUSD",1754706456776,3.96296036,178.64,178.62,4.1754835]
["bitfinex","SOLUSD",1754706457080,3.96296036,178.64,178.61,0.77]
["bitfinex","SOLUSD",1754706457278,5.5981638,178.63,178.62,4.17513555]
["bitfinex","SOLUSD",1754706459481,8.85112416,178.63,178.62,4.17513555]
["bitfinex","SOLUSD",1754706461372,48.55112416,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754706461575,48.55112416,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754706461576,6.02943043,178.62,178.6,0.06]
["bitfinex","SOLUSD",1754706461882,3.25296036,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706462180,3.93296036,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706463187,9.53175102,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706463486,8.85175102,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706463686,8.85175102,178.61,178.6,0.77]
["bitfinex","SOLUSD",1754706464183,7.84194198,178.63,178.6,4.9390957]
["bitfinex","SOLUSD",1754706464482,39.02,178.62,178.61,4.8790957]
["bitfinex","SOLUSD",1754706465476,44.61847721,178.62,178.61,4.8790957]
["bitfinex","SOLUSD",1754706468568,49.70168839,178.62,178.61,4.8790957]
["bitfinex","SOLUSD",1754706468774,49.70168839,178.62,178.61,4.1690957]
["bitfinex","SOLUSD",1754706469776,50.38168839,178.62,178.6,0.06]
["bitfinex","SOLUSD",1754706469974,10.68200184,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706470172,10.68200184,178.61,178.6,4.23190008]
["bitfinex","SOLUSD",1754706472773,11.36200184,178.61,178.6,4.23190008]
["bitfinex","SOLUSD",1754706472973,11.36200184,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706480594,13.60547484,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706481191,11.36200184,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706481576,13.60547484,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754706481773,20.84530614,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754706482087,0.42648471,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1754706482289,0.28432314,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706482483,5.36753432,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706482672,6.04753432,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706482873,8.29163732,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706483199,13.89136853,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706485600,16.12732013,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706486176,13.88321713,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706487187,11.7894271,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706488902,16.12602687,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706490201,14.0336551,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706490497,16.12561556,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706491303,20.83079249,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706492693,19.00491222,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706494201,14.29973529,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754706495133,14.29973529,178.58,178.54,0.06]
["bitfinex","SOLUSD",1754706495134,0.14216157,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754706495403,56.31097769,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754706495891,55.59097769,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754706496792,42.56165405,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754706497099,44.90468156,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706497301,48.16201247,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706501408,47.87768933,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706503214,44.62035842,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706503416,47.87768933,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706505897,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706506914,47.87768933,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706507093,44.62035842,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706507426,47.87768933,178.56,178.55,0.75]
["bitfinex","SOLUSD",1754706514219,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706514804,47.87768933,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706520222,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706520420,49.97241451,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706520724,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706521126,49.97240712,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706521420,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706521628,44.62035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706521813,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706522124,49.9729949,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706522803,49.9736489,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706523223,47.87768933,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706523409,49.97433573,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706525325,49.97433573,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706526409,54.67951266,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706526929,54.67951266,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706528637,49.97433573,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706529340,54.67951266,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706529544,54.67951266,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706531447,55.49167423,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706531732,50.7864973,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706531933,48.6898509,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706532132,50.79004809,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706532317,53.03440209,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706535147,53.03438516,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706535742,52.36438516,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706539145,53.03438516,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706540432,52.36438516,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706540744,53.03438516,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706542147,9.94489268,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706542337,53.6904455,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706542658,54.70342241,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706542825,49.97786959,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706543450,49.97786959,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706543451,54.70347631,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706548643,51.44633961,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706548853,54.70367052,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706549251,6.82598119,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706549440,41.12037447,178.56,178.55,4.92960289]
["bitfinex","SOLUSD",1754706549757,4.72560672,178.58,178.55,23.29314937]
["bitfinex","SOLUSD",1754706549946,4.72560672,178.58,178.56,8.1269338]
["bitfinex","SOLUSD",1754706549947,39.02,178.58,178.56,8.1269338]
["bitfinex","SOLUSD",1754706550141,39.02,178.58,178.57,4.18960289]
["bitfinex","SOLUSD",1754706550346,39.02,178.58,178.57,4.86960289]
["bitfinex","SOLUSD",1754706555038,39.02,178.58,178.57,0.68]
["bitfinex","SOLUSD",1754706555340,50.67427426,178.58,178.55,0.06]
["bitfinex","SOLUSD",1754706555544,50.67427426,178.58,178.55,0.74]
["bitfinex","SOLUSD",1754706555545,3.25733091,178.57,178.55,0.74]
["bitfinex","SOLUSD",1754706555842,39.0,178.56,178.55,0.74]
["bitfinex","SOLUSD",1754706556165,39.0,178.56,178.55,4.92367841]
["bitfinex","SOLUSD",1754706558169,39.0,178.56,178.55,4.24367841]
["bitfinex","SOLUSD",1754706558583,44.60035842,178.56,178.55,4.24367841]
["bitfinex","SOLUSD",1754706558746,44.60035842,178.56,178.55,4.92367841]
["bitfinex","SOLUSD",1754706559073,44.60035842,178.56,178.55,4.24367841]
["bitfinex","SOLUSD",1754706560257,44.60035842,178.56,178.55,4.92367841]
["bitfinex","SOLUSD",1754706566680,44.60035842,178.56,178.55,4.24367841]
["bitfinex","SOLUSD",1754706567676,44.60035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706571580,48.6998509,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706571876,55.52114687,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706572178,57.76537487,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706572486,57.76553219,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706574983,58.04985533,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706575164,53.32511559,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754706575785,0.28432314,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754706576082,11.07520598,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754706576465,13.31968598,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754706577786,18.92035806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754706580386,18.92035806,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1754706580387,0.14216157,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706580595,50.21579555,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706580893,45.50052917,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706581072,71.50052917,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706581496,73.74526117,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706582293,84.05980937,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706582998,84.05797775,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706584506,79.34441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706587296,84.05364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706590010,79.34441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706593518,84.05364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706594410,79.34441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706595242,84.05364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706595413,79.34441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706595610,84.05364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706595812,83.33364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706596197,78.62441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706596624,83.33364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706596820,78.62441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706597418,83.33364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706597623,78.62441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706598000,83.33364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706598198,78.62441532,178.54,178.53,0.67000001]
["bitfinex","SOLUSD",1754706598420,78.62441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706599920,84.05364959,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706600608,79.34441532,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754706601703,0.28432314,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754706602007,0.14216157,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706602211,44.49437441,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706602521,47.45948441,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706603126,7.73948441,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706603302,52.34109767,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706603909,50.09598767,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754706605412,26.14216157,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706605725,75.20134279,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706606024,70.49437441,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706606525,72.73973641,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706606845,78.3419773,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754706607543,0.42648471,178.49,178.43,0.06]
["bitfinex","SOLUSD",1754706607829,3.39949248,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754706608945,9.00267508,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754706609429,9.00267508,178.47,178.46,0.76]
["bitfinex","SOLUSD",1754706609829,9.28699822,178.47,178.46,0.76]
["bitfinex","SOLUSD",1754706610726,9.28699822,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706610932,10.00699822,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706612206,23.03632186,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706612406,25.28193586,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706615028,12.25261222,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706617846,11.53261222,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706618736,12.25261222,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706618938,14.34684384,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706619437,12.25261222,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706622143,14.34705563,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706624218,14.37705563,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706624621,13.65705563,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706627924,14.37705563,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706628142,32.11334765,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706630722,31.39334765,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706631248,32.11334765,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754706632945,0.28432314,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754706633119,45.49825903,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754706633530,47.74399903,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754706633729,0.14216157,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754706633932,0.14216157,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754706633933,0.28432314,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706634138,43.39381562,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706634628,48.99794025,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706634831,51.24393225,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706635647,48.28794025,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706635948,50.53393225,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706637328,48.28794025,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706641637,50.3814985,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706642044,51.0914985,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706642353,58.04445888,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754706642950,58.04445888,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754706645034,53.3374905,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754706647346,0.14216157,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754706647553,10.91539286,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754706648054,13.16163786,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754706648651,14.05373444,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754706649230,20.6259563,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1754706649451,45.20305073,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706650140,50.80780356,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706650339,51.0921267,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706652142,50.3821267,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706652657,52.6286237,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706652957,50.53506545,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706653153,52.62924771,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706653347,53.33924771,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706654055,59.62714643,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706654361,53.33924771,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706655660,59.62714643,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706655833,19.49066172,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706656036,49.956266,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706656230,50.38275071,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706656433,55.09227461,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706657047,50.38275071,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706657242,55.09236798,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706658250,54.66588327,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706658651,54.80804484,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706659439,55.09236798,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706659957,55.80236798,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706660155,51.09275071,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706660547,53.33899471,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706660860,52.62899471,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706661046,55.09379505,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706661761,54.80947191,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706661941,48.00424531,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706662769,50.09850576,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706663561,48.00424531,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706663965,39.0,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706665248,38.98,178.43,178.41,0.70000001]
["bitfinex","SOLUSD",1754706666856,0.03,178.42,178.41,0.70000001]
["bitfinex","SOLUSD",1754706668660,0.03,178.42,178.41,4.89208687]
["bitfinex","SOLUSD",1754706676779,0.03,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706676965,3.99733091,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706677275,4.13949248,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706677974,11.23215741,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706678177,12.1258659,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706678377,2.12729745,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706678580,0.03,178.42,178.41,0.72000001]
["bitfinex","SOLUSD",1754706678761,44.61475283,178.42,178.41,0.72000001]
["bitfinex","SOLUSD",1754706679073,44.61475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706679281,45.32475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706679457,48.58208374,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706679787,45.32475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706679954,44.61475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706680155,44.61475283,178.42,178.41,0.72000001]
["bitfinex","SOLUSD",1754706680775,44.61475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706681176,44.61475283,178.42,178.41,0.72000001]
["bitfinex","SOLUSD",1754706681382,44.61475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706681789,45.32475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706683385,44.61475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706683886,45.32475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706684184,44.61475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706686567,45.32475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706687190,55.82529869,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706687369,51.41197662,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706687568,44.59475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706688085,44.59475283,178.42,178.41,0.72000001]
["bitfinex","SOLUSD",1754706689567,44.59475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706695890,45.31475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706697600,44.59475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706698083,45.31475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706699208,47.41358911,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706701801,52.13324226,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706702595,52.55972697,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706702798,51.09740473,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706702985,57.38530345,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706703191,59.63167345,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706703387,59.63299595,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754706703705,26.42648471,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754706703881,76.34935556,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754706704076,0.14216157,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1754706704298,41.48664349,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706704484,44.7439744,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706704801,45.4639744,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706705508,47.7107244,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706705683,47.70851739,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706706593,53.31452703,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706708585,58.02744622,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706708989,53.31220357,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706709410,58.02672598,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706709780,53.31220357,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706710410,58.02555903,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706711291,53.31220357,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706711505,51.21657526,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706711681,58.02441632,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706712104,53.31106086,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706714500,51.21657526,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706715614,47.95924435,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706715808,51.21657526,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706716395,53.3104172,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706717209,51.21657526,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706717715,53.31036675,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706717910,51.21657526,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706718411,53.31032535,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706719501,58.02368081,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706725799,53.31032535,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706726006,58.02368081,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706726218,51.21657526,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706727603,53.31057645,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706729127,52.59057645,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706729933,53.30057645,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706730428,58.01393191,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706731231,58.04427321,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706731836,53.33091775,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706732214,58.04427321,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706732426,53.33091775,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706733119,53.33112805,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706733315,79.33112805,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706733722,84.04456153,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706734729,84.04491412,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706734928,79.33112805,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706736517,84.04577964,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706736837,79.33112805,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706739629,84.04781327,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706740142,79.33112805,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706743140,79.33437497,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706745356,85.63368535,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754706745844,0.14216157,178.37,178.35,0.06]
["bitfinex","SOLUSD",1754706746043,44.59945376,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706747040,50.20609201,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706747732,50.20609201,178.36,178.35,0.73]
["bitfinex","SOLUSD",1754706748849,46.9487611,178.36,178.35,0.73]
["bitfinex","SOLUSD",1754706749050,50.20609201,178.36,178.35,0.73]
["bitfinex","SOLUSD",1754706749223,57.21540239,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706749546,50.91609201,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706749745,51.05825358,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706750043,56.64756396,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706750231,50.34825358,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706750542,52.59525558,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706750745,50.34825358,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706752129,50.34825358,178.36,178.35,0.73]
["bitfinex","SOLUSD",1754706753750,50.34825358,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706754246,51.03825358,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706754833,48.94045387,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706755037,51.04368578,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706755952,50.35368578,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706759254,7.85203173,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706759466,46.81203173,178.36,178.35,4.98401543]
["bitfinex","SOLUSD",1754706760126,46.81203173,178.36,178.35,0.78]
["bitfinex","SOLUSD",1754706760327,46.81203173,178.36,178.35,4.9840686]
["bitfinex","SOLUSD",1754706760542,46.81203173,178.36,178.35,0.78]
["bitfinex","SOLUSD",1754706760947,46.81203173,178.36,178.35,4.98421385]
["bitfinex","SOLUSD",1754706761151,46.81203173,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706761152,50.06936264,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706762546,50.75936264,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706763352,50.06936264,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706763664,50.0696416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706764534,50.7596416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706764934,50.0696416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706767754,50.0696416,178.36,178.35,0.78]
["bitfinex","SOLUSD",1754706769563,50.0696416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706769866,50.7596416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706770735,57.05895198,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706771237,50.7596416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706771654,57.05895198,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706772047,50.7596416,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706772765,57.34327512,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706774650,51.04396474,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706774859,50.35396474,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706775170,56.65327512,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706776865,57.34327512,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706777752,57.35447834,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706778262,59.60135334,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706779059,53.29083974,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706779368,59.6012942,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706780058,53.29083974,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706783872,59.59942372,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706786247,53.29083974,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754706786663,3.39949248,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754706786857,44.44300335,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754706787260,45.43732649,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754706788253,51.0445935,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754706788448,0.42648471,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754706788754,45.29516492,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754706788954,0.14216157,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754706789154,49.03092722,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706789350,49.03092722,178.3,178.29,4.26609397]
["bitfinex","SOLUSD",1754706789550,49.03092722,178.3,178.29,4.95468126]
["bitfinex","SOLUSD",1754706790281,49.17308879,178.3,178.29,4.26468126]
["bitfinex","SOLUSD",1754706790483,52.67810287,178.3,178.29,4.95468126]
["bitfinex","SOLUSD",1754706791375,52.67810287,178.3,178.29,4.95353019]
["bitfinex","SOLUSD",1754706791872,47.94801743,178.3,178.29,4.95353019]
["bitfinex","SOLUSD",1754706792566,47.94801743,178.3,178.29,0.75]
["bitfinex","SOLUSD",1754706793185,52.67810287,178.3,178.29,0.75]
["bitfinex","SOLUSD",1754706793394,52.67810287,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706793589,54.77836615,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706794183,55.48830748,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706794991,54.77830748,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706795483,52.67810287,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706796186,47.94801743,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706797581,47.94801743,178.3,178.29,0.75]
["bitfinex","SOLUSD",1754706798160,47.94801743,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706798667,48.65801743,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706799560,53.38810287,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706799857,48.65801743,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706801367,48.94234057,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754706801569,55.77041794,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754706801769,53.2880925,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754706801971,26.14216157,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754706802177,68.33949248,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754706802573,77.02704526,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754706803166,77.02704526,178.28,178.12,4.55980682]
["bitfinex","SOLUSD",1754706803167,6.40066164,178.19,178.12,4.55980682]
["bitfinex","SOLUSD",1754706803390,8.87089327,178.14,178.12,4.55980682]
["bitfinex","SOLUSD",1754706803703,45.4329546,178.16,178.13,0.69]
["bitfinex","SOLUSD",1754706803866,22.4815766,178.16,178.13,3.94733091]
["bitfinex","SOLUSD",1754706804191,5.6129546,178.16,178.14,0.69]
["bitfinex","SOLUSD",1754706804565,2.08795099,178.15,178.14,0.69]
["bitfinex","SOLUSD",1754706805092,7.70119825,178.15,178.14,0.69]
["bitfinex","SOLUSD",1754706806160,7.84335982,178.15,178.14,0.69]
["bitfinex","SOLUSD",1754706806366,7.84335982,178.15,178.12,0.69]
["bitfinex","SOLUSD",1754706806578,2.08795099,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754706807274,7.70167937,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754706807481,5.61372838,178.14,178.1,0.69]
["bitfinex","SOLUSD",1754706807666,5.48194487,178.13,178.1,0.69]
["bitfinex","SOLUSD",1754706807990,3.39949248,178.13,178.1,0.69]
["bitfinex","SOLUSD",1754706808160,0.14216157,178.13,178.1,0.69]
["bitfinex","SOLUSD",1754706809161,5.75621959,178.13,178.11,0.69]
["bitfinex","SOLUSD",1754706809990,2.07979885,178.12,178.08,3.25733091]
["bitfinex","SOLUSD",1754706810285,2.07979885,178.12,178.09,3.94733091]
["bitfinex","SOLUSD",1754706810468,2.07979885,178.12,178.09,3.25733091]
["bitfinex","SOLUSD",1754706810669,2.07979885,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754706810885,2.07979885,178.12,178.11,0.69]
["bitfinex","SOLUSD",1754706811080,39.88,178.14,178.11,3.94733091]
["bitfinex","SOLUSD",1754706811261,16.870518,178.13,178.12,3.94733091]
["bitfinex","SOLUSD",1754706811463,16.870518,178.13,178.12,0.69]
["bitfinex","SOLUSD",1754706811676,16.870518,178.13,178.12,3.94733091]
["bitfinex","SOLUSD",1754706811881,18.94861957,178.13,178.1,3.94733091]
["bitfinex","SOLUSD",1754706812080,16.870518,178.13,178.1,3.25733091]
["bitfinex","SOLUSD",1754706812279,16.870518,178.13,178.11,0.69]
["bitfinex","SOLUSD",1754706812484,16.870518,178.13,178.11,3.94733091]
["bitfinex","SOLUSD",1754706812673,16.870518,178.13,178.11,3.25733091]
["bitfinex","SOLUSD",1754706812875,39.92,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754706813079,2.07739446,178.13,178.12,0.69]
["bitfinex","SOLUSD",1754706814001,56.790518,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754706814205,2.0767999,178.13,178.12,0.69]
["bitfinex","SOLUSD",1754706814715,2.0767999,178.13,178.12,0.68]
["bitfinex","SOLUSD",1754706816980,2.0767999,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706817180,2.0767999,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706817407,62.40411113,178.14,178.1,3.93733091]
["bitfinex","SOLUSD",1754706817693,2.07485586,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706817919,2.07485586,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706818085,63.08411213,178.14,178.1,0.68]
["bitfinex","SOLUSD",1754706818404,2.07481965,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706818612,2.07481965,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706818902,39.92,178.14,178.11,0.68]
["bitfinex","SOLUSD",1754706819075,2.07459519,178.13,178.11,0.68]
["bitfinex","SOLUSD",1754706819279,18.94511319,178.12,178.11,0.68]
["bitfinex","SOLUSD",1754706819898,18.94511319,178.12,178.1,3.25733091]
["bitfinex","SOLUSD",1754706820083,2.07441238,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706820282,16.870518,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706820484,2.07417635,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706820806,2.07431333,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706821302,16.870518,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706821488,16.870518,178.12,178.11,0.68]
["bitfinex","SOLUSD",1754706821684,18.94493315,178.12,178.1,3.25733091]
["bitfinex","SOLUSD",1754706821897,2.07441515,178.11,178.09,3.99733091]
["bitfinex","SOLUSD",1754706822095,6.29396138,178.13,178.09,3.99733091]
["bitfinex","SOLUSD",1754706822285,16.870518,178.11,178.09,3.99733091]
["bitfinex","SOLUSD",1754706822795,16.870518,178.11,178.1,0.68]
["bitfinex","SOLUSD",1754706822984,18.94576978,178.11,178.1,0.68]
["bitfinex","SOLUSD",1754706823186,18.94576978,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706823412,2.07525178,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706823707,16.871468,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706824395,46.21364253,178.14,178.1,3.93733091]
["bitfinex","SOLUSD",1754706824593,2.07572643,178.13,178.11,0.68]
["bitfinex","SOLUSD",1754706824800,2.07572643,178.12,178.11,3.93733091]
["bitfinex","SOLUSD",1754706825193,2.07573081,178.12,178.11,3.93733091]
["bitfinex","SOLUSD",1754706825506,18.94719781,178.12,178.11,3.93733091]
["bitfinex","SOLUSD",1754706825806,2.07573081,178.12,178.11,3.93733091]
["bitfinex","SOLUSD",1754706826000,5.615302,178.14,178.11,3.93733091]
["bitfinex","SOLUSD",1754706826201,2.07589183,178.13,178.12,3.93733091]
["bitfinex","SOLUSD",1754706828790,2.07589183,178.13,178.12,0.68]
["bitfinex","SOLUSD",1754706828988,2.07589183,178.13,178.12,3.93733091]
["bitfinex","SOLUSD",1754706829595,2.07589183,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706829800,2.07589183,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706830000,0.68,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706830203,2.07727902,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706830402,0.68,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706830614,2.07791195,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706830913,0.68,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706831091,2.07793207,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706831292,0.68,178.13,178.1,3.93733091]
["bitfinex","SOLUSD",1754706831591,2.07844896,178.12,178.1,3.93733091]
["bitfinex","SOLUSD",1754706831898,2.07863784,178.11,178.1,3.93733091]
["bitfinex","SOLUSD",1754706832099,2.07863784,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754706832289,6.29388519,178.13,178.09,0.06]
["bitfinex","SOLUSD",1754706832290,0.68,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706832491,2.75917509,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706835195,13.6293856,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706835616,30.5046496,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706835795,25.39142379,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706835994,8.37399822,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706837004,8.37593641,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706839010,14.16916241,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706839798,14.171313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706839999,7.87648987,178.1,178.09,0.74]
["bitfinex","SOLUSD",1754706840213,2.08326387,178.1,178.09,0.74]
["bitfinex","SOLUSD",1754706840521,2.08326387,178.1,178.09,5.85322581]
["bitfinex","SOLUSD",1754706847226,2.08326387,178.1,178.09,0.74]
["bitfinex","SOLUSD",1754706847942,2.08326387,178.1,178.09,5.85322581]
["bitfinex","SOLUSD",1754706848704,2.75326387,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706848905,2.75326387,178.1,178.09,5.17322581]
["bitfinex","SOLUSD",1754706849227,2.08326387,178.1,178.09,5.17322581]
["bitfinex","SOLUSD",1754706853629,2.09987521,178.1,178.09,5.17322581]
["bitfinex","SOLUSD",1754706854738,2.09987521,178.1,178.09,3.33169395]
["bitfinex","SOLUSD",1754706855414,2.09987521,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706857810,2.09987521,178.1,178.09,0.73]
["bitfinex","SOLUSD",1754706859223,2.09987521,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706863741,8.38469834,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706864723,11.65639229,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706865134,8.38469834,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706868431,2.76987521,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706877446,8.38469834,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706879151,13.09993651,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706883754,51.562877,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706883964,55.494571,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706884254,56.94634767,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706885040,10.75503983,178.1,178.09,0.72]
["bitfinex","SOLUSD",1754706885255,2.0994419,178.1,178.09,0.72]
["bitfinex","SOLUSD",1754706885647,2.0994419,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754706886258,2.0994419,178.1,178.02,13.0867758]
["bitfinex","SOLUSD",1754706886259,16.86,178.07,177.94,0.66]
["bitfinex","SOLUSD",1754706886447,16.86,178.07,177.91,5.62051195]
["bitfinex","SOLUSD",1754706886448,4.71407844,178.02,177.97,3.27169395]
["bitfinex","SOLUSD",1754706886765,4.71407844,178.02,177.97,3.93169395]
["bitfinex","SOLUSD",1754706886766,43.29160347,178.01,177.97,3.93169395]
["bitfinex","SOLUSD",1754706886930,10.5845078,178.0,177.97,0.66]
["bitfinex","SOLUSD",1754706887135,5.87042936,177.99,177.97,0.66]
["bitfinex","SOLUSD",1754706887351,3.77098746,177.98,177.97,0.66]
["bitfinex","SOLUSD",1754706887667,5.86545739,177.98,177.96,3.27169395]
["bitfinex","SOLUSD",1754706887840,3.77098746,177.97,177.96,3.93169395]
["bitfinex","SOLUSD",1754706888661,3.77098746,177.97,177.96,5.77948298]
["bitfinex","SOLUSD",1754706889148,3.77098746,177.97,177.95,26.0]
["bitfinex","SOLUSD",1754706889349,0.71,177.97,177.95,31.11948298]
["bitfinex","SOLUSD",1754706889533,3.76031954,177.96,177.95,31.11948298]
["bitfinex","SOLUSD",1754706890062,3.76031954,177.96,177.95,5.11948298]
["bitfinex","SOLUSD",1754706891454,0.71,177.97,177.95,5.11948298]
["bitfinex","SOLUSD",1754706891654,0.71,177.97,177.94,31.11948298]
["bitfinex","SOLUSD",1754706891872,0.71,177.96,177.92,26.0]
["bitfinex","SOLUSD",1754706892031,0.14216157,177.94,177.89,0.66]
["bitfinex","SOLUSD",1754706892238,4.46444718,177.93,177.9,5.11948298]
["bitfinex","SOLUSD",1754706892431,0.71,177.93,177.9,5.11948298]
["bitfinex","SOLUSD",1754706892662,4.46066703,177.92,177.89,31.77948298]
["bitfinex","SOLUSD",1754706892837,0.71,177.92,177.89,31.77948298]
["bitfinex","SOLUSD",1754706893236,4.46066703,177.92,177.89,31.77948298]
["bitfinex","SOLUSD",1754706893436,0.71,177.92,177.89,31.77948298]
["bitfinex","SOLUSD",1754706894165,3.75066703,177.93,177.89,31.11948298]
["bitfinex","SOLUSD",1754706894342,41.07,177.94,177.9,31.77948298]
["bitfinex","SOLUSD",1754706894736,46.68996811,177.94,177.9,31.77948298]
["bitfinex","SOLUSD",1754706895072,0.71,177.93,177.9,31.11948298]
["bitfinex","SOLUSD",1754706895244,0.71,177.92,177.9,31.11948298]
["bitfinex","SOLUSD",1754706895739,46.68996811,177.94,177.9,5.11948298]
["bitfinex","SOLUSD",1754706895950,0.85216157,177.93,177.9,5.11948298]
["bitfinex","SOLUSD",1754706896650,0.85216157,177.93,177.9,5.77948298]
["bitfinex","SOLUSD",1754706897268,17.74262757,177.93,177.9,5.77948298]
["bitfinex","SOLUSD",1754706897841,17.03262757,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754706898052,17.03262757,177.93,177.9,5.11948298]
["bitfinex","SOLUSD",1754706898245,17.03262757,177.93,177.9,5.77948298]
["bitfinex","SOLUSD",1754706898857,40.3,177.95,177.92,5.11948298]
["bitfinex","SOLUSD",1754706899063,40.3,177.95,177.92,5.77948298]
["bitfinex","SOLUSD",1754706899250,41.01,177.95,177.92,5.11948298]
["bitfinex","SOLUSD",1754706899444,40.3,177.95,177.92,5.11948298]
["bitfinex","SOLUSD",1754706899665,0.71,177.94,177.92,5.11948298]
["bitfinex","SOLUSD",1754706900564,40.3,177.95,177.92,5.11948298]
["bitfinex","SOLUSD",1754706900767,40.28,177.95,177.93,5.77948298]
["bitfinex","SOLUSD",1754706900970,40.28,177.95,177.94,0.66]
["bitfinex","SOLUSD",1754706901272,40.28,177.95,177.89,31.62143576]
["bitfinex","SOLUSD",1754706901473,0.71,177.94,177.91,5.11948298]
["bitfinex","SOLUSD",1754706901666,0.71,177.93,177.91,5.11948298]
["bitfinex","SOLUSD",1754706901869,40.99,177.95,177.91,5.11948298]
["bitfinex","SOLUSD",1754706902066,0.71,177.94,177.91,5.11948298]
["bitfinex","SOLUSD",1754706902369,0.71,177.94,177.9,0.66]
["bitfinex","SOLUSD",1754706902569,0.71,177.93,177.9,5.77948298]
["bitfinex","SOLUSD",1754706903168,0.71,177.93,177.9,0.66]
["bitfinex","SOLUSD",1754706903476,0.71,177.93,177.91,5.11948298]
["bitfinex","SOLUSD",1754706904167,0.71,177.92,177.9,5.11948298]
["bitfinex","SOLUSD",1754706904377,0.71,177.92,177.88,0.7]
["bitfinex","SOLUSD",1754706904553,0.71,177.92,177.9,5.11948298]
["bitfinex","SOLUSD",1754706905192,0.71,177.92,177.86,0.06]
["bitfinex","SOLUSD",1754706905193,46.23164455,177.91,177.86,0.06]
["bitfinex","SOLUSD",1754706905354,5.11948298,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754706905883,0.71,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754706906251,5.11948298,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754706906451,0.71,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754706906887,0.71,177.89,177.86,0.76]
["bitfinex","SOLUSD",1754706907388,6.39327,177.89,177.86,0.76]
["bitfinex","SOLUSD",1754706907553,5.68327,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754706907891,6.39327,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754706908386,5.68327,177.89,177.86,5.87948298]
["bitfinex","SOLUSD",1754706911070,0.68327,177.89,177.88,5.11948298]
["bitfinex","SOLUSD",1754706911269,40.24,177.91,177.88,5.81948298]
["bitfinex","SOLUSD",1754706911468,40.24,177.91,177.89,5.81948298]
["bitfinex","SOLUSD",1754706912063,40.24,177.91,177.88,5.11948298]
["bitfinex","SOLUSD",1754706912260,40.24,177.91,177.88,5.81948298]
["bitfinex","SOLUSD",1754706913684,40.24,177.91,177.88,0.7]
["bitfinex","SOLUSD",1754706913992,40.24,177.91,177.88,5.81948298]
["bitfinex","SOLUSD",1754706914358,0.85216157,177.92,177.88,5.81948298]
["bitfinex","SOLUSD",1754706914582,40.2,177.91,177.88,5.81948298]
["bitfinex","SOLUSD",1754706914966,40.2,177.91,177.89,5.81948298]
["bitfinex","SOLUSD",1754706915283,40.2,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754706915585,40.2,177.91,177.89,5.11948298]
["bitfinex","SOLUSD",1754706915781,40.2,177.91,177.89,5.81948298]
["bitfinex","SOLUSD",1754706919084,40.2,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754706919380,40.2,177.91,177.9,5.11948298]
["bitfinex","SOLUSD",1754706920493,40.2,177.91,177.9,5.81948298]
["bitfinex","SOLUSD",1754706920988,40.2,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754706921168,40.2,177.91,177.9,5.81948298]
["bitfinex","SOLUSD",1754706921684,16.890466,177.96,177.93,26.0]
["bitfinex","SOLUSD",1754706921885,0.71,177.99,177.95,5.11948298]
["bitfinex","SOLUSD",1754706922079,0.71,178.01,177.98,5.11948298]
["bitfinex","SOLUSD",1754706922285,44.64693354,178.01,177.99,5.11948298]
["bitfinex","SOLUSD",1754706922493,40.93,178.01,177.99,5.11948298]
["bitfinex","SOLUSD",1754706923360,3.72115299,178.0,177.99,5.11948298]
["bitfinex","SOLUSD",1754706923985,40.93,178.01,177.99,5.11948298]
["bitfinex","SOLUSD",1754706924186,3.72016446,178.0,177.99,5.11948298]
["bitfinex","SOLUSD",1754706924483,40.93,178.01,177.99,5.11948298]
["bitfinex","SOLUSD",1754706924875,40.93,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706925070,44.65245623,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706928793,44.66018347,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706928997,44.69018347,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706929904,43.98018347,178.01,178.0,5.81948298]
["bitfinex","SOLUSD",1754706930980,43.98018347,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706932099,3.76018347,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706935699,3.76018347,178.01,177.98,0.7]
["bitfinex","SOLUSD",1754706935903,3.73018347,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754706936203,3.73018347,178.0,177.99,5.77948298]
["bitfinex","SOLUSD",1754706937421,0.03,178.01,177.99,5.77948298]
["bitfinex","SOLUSD",1754706937590,0.03,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706937790,3.76089988,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706938394,3.76089988,178.01,177.99,0.66]
["bitfinex","SOLUSD",1754706938596,0.03,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706938913,3.75912262,178.01,178.0,5.11948298]
["bitfinex","SOLUSD",1754706939710,3.75884357,178.01,178.0,5.77948298]
["bitfinex","SOLUSD",1754706940015,0.03,178.01,178.0,5.77948298]
["bitfinex","SOLUSD",1754706941505,0.03,178.01,178.0,11.3974605]
["bitfinex","SOLUSD",1754706942300,0.03,178.01,178.0,26.50367607]
["bitfinex","SOLUSD",1754706943613,0.03,178.01,178.0,31.62315905]
["bitfinex","SOLUSD",1754706944603,4.4396901,178.07,178.0,31.62315905]
["bitfinex","SOLUSD",1754706944604,0.03,178.07,178.01,15.10621557]
["bitfinex","SOLUSD",1754706944825,0.71,178.07,178.06,5.11948298]
["bitfinex","SOLUSD",1754706945413,0.03,178.07,178.06,5.11948298]
["bitfinex","SOLUSD",1754706947824,0.03,178.07,178.06,5.77948298]
["bitfinex","SOLUSD",1754706952024,0.03,178.07,178.06,11.39556744]
["bitfinex","SOLUSD",1754706952538,0.03,178.07,178.06,5.77948298]
["bitfinex","SOLUSD",1754706954039,0.03,178.07,178.06,5.11948298]
["bitfinex","SOLUSD",1754706954239,0.71,178.07,178.06,5.11948298]
["bitfinex","SOLUSD",1754706955828,0.03,178.07,178.06,5.11948298]
["bitfinex","SOLUSD",1754706956220,0.71,178.07,178.06,5.11948298]
["bitfinex","SOLUSD",1754706956420,0.71,178.07,178.05,5.11948298]
["bitfinex","SOLUSD",1754706958253,5.61608446,178.06,178.05,5.11948298]
["bitfinex","SOLUSD",1754706958429,10.020158,178.06,178.01,26.0]
["bitfinex","SOLUSD",1754706958621,0.68,178.05,178.02,5.11948298]
["bitfinex","SOLUSD",1754706959354,4.40407354,178.05,178.02,5.11948298]
["bitfinex","SOLUSD",1754706959553,10.02077816,178.05,178.03,5.11948298]
["bitfinex","SOLUSD",1754706959729,0.68,178.04,178.03,5.11948298]
["bitfinex","SOLUSD",1754706960252,0.68,178.04,178.01,31.11948298]
["bitfinex","SOLUSD",1754706960438,4.40732737,178.04,178.01,31.11948298]
["bitfinex","SOLUSD",1754706960628,0.68,178.03,177.99,0.66]
["bitfinex","SOLUSD",1754706960948,4.40732737,178.03,177.99,5.11948298]
["bitfinex","SOLUSD",1754706961144,3.72732737,178.04,177.99,5.11948298]
["bitfinex","SOLUSD",1754706961342,0.68,178.02,177.99,5.11948298]
["bitfinex","SOLUSD",1754706961737,6.297407,178.02,177.99,5.11948298]
["bitfinex","SOLUSD",1754706962047,0.68,178.02,178.0,5.11948298]
["bitfinex","SOLUSD",1754706962247,5.61706301,178.03,178.01,5.11948298]
["bitfinex","SOLUSD",1754706962437,3.73253529,178.02,178.01,5.11948298]
["bitfinex","SOLUSD",1754706962638,5.61706301,178.03,178.01,5.11948298]
["bitfinex","SOLUSD",1754706962954,6.29675935,178.04,178.01,5.11948298]
["bitfinex","SOLUSD",1754706963140,3.73337409,178.03,178.01,5.11948298]
["bitfinex","SOLUSD",1754706963339,3.73514481,178.02,178.01,5.11948298]
["bitfinex","SOLUSD",1754706965159,3.73514481,178.02,178.01,5.83948298]
["bitfinex","SOLUSD",1754706965534,45.50588706,178.07,178.01,5.83948298]
["bitfinex","SOLUSD",1754706965841,3.74315885,178.06,178.05,5.11948298]
["bitfinex","SOLUSD",1754706966047,3.74315885,178.06,178.05,5.83948298]
["bitfinex","SOLUSD",1754706971832,3.77315885,178.06,178.05,5.83948298]
["bitfinex","SOLUSD",1754706972852,3.77315885,178.06,178.05,5.11948298]
["bitfinex","SOLUSD",1754706976742,3.77315885,178.06,178.05,5.83948298]
["bitfinex","SOLUSD",1754706982159,3.77315885,178.06,178.05,5.11948298]
["bitfinex","SOLUSD",1754706983775,3.77315885,178.06,178.05,11.45588286]
["bitfinex","SOLUSD",1754706985254,3.77315885,178.06,178.05,26.56209843]
["bitfinex","SOLUSD",1754706985456,3.77315885,178.06,178.05,52.56209843]
["bitfinex","SOLUSD",1754706988177,0.03,178.06,178.05,52.56209843]
["bitfinex","SOLUSD",1754706988967,0.03,178.06,178.05,26.56209843]
["bitfinex","SOLUSD",1754706989572,3.78557088,178.06,178.05,5.11948298]
["bitfinex","SOLUSD",1754706990058,4.45557088,178.06,178.05,5.11948298]
["bitfinex","SOLUSD",1754706995864,4.45557088,178.06,178.01,87.08383082]
["bitfinex","SOLUSD",1754706996085,3.75557088,178.05,178.01,87.08383082]
["bitfinex","SOLUSD",1754706996381,3.75557088,178.04,178.03,26.0]
["bitfinex","SOLUSD",1754706997281,3.75557088,178.04,178.03,31.11948298]
["bitfinex","SOLUSD",1754706998878,4.46557088,178.04,178.03,26.0]
["bitfinex","SOLUSD",1754706999091,4.46557088,178.04,178.03,31.11948298]
["bitfinex","SOLUSD",1754706999300,4.46557088,178.04,178.03,26.0]
["bitfinex","SOLUSD",1754706999593,4.46557088,178.04,178.02,5.11948298]
["bitfinex","SOLUSD",1754706999888,4.46557088,178.03,178.02,5.11948298]
["bitfinex","SOLUSD",1754707001692,4.46557088,178.03,178.01,5.17948298]
["bitfinex","SOLUSD",1754707001885,4.46557088,178.02,178.01,5.17948298]
["bitfinex","SOLUSD",1754707003790,3.75557088,178.02,178.01,5.83948298]
["bitfinex","SOLUSD",1754707004796,3.75557088,178.02,178.01,5.17948298]
["bitfinex","SOLUSD",1754707005165,10.08291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707014687,15.20240022,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707015489,10.08291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707015996,10.11291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707017300,15.23240022,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707018400,10.11291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707018603,15.23240022,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707019185,54.75240022,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707019596,49.63291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707020287,43.30557088,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707020487,3.78557088,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707022302,3.78557088,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707022979,4.49557088,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707025301,3.78557088,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707025684,3.78557088,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707026189,3.78557088,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707026502,10.09291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707032400,49.55291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707038088,48.86291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707038290,49.55291724,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707040704,49.5406639,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707042007,48.8506639,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707042794,54.21981082,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707042990,56.3000719,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707043195,59.71777985,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707044918,61.96882885,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707046616,57.28968193,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707047799,54.01413555,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707048816,54.01786137,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707050223,57.29340775,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707050911,54.88019718,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707051315,51.6046508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707052227,50.9146508,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707052404,55.60596709,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707056925,55.60596709,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707058420,50.9146508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707058825,51.6146508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707059028,56.31163622,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707059232,51.6146508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707063032,55.61035187,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707063332,55.61035187,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707063917,50.9146508,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754707064112,50.9146508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707064113,55.61035187,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707064835,56.31237785,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707065331,55.61237785,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707066638,51.61686516,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707070328,56.31079285,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707070527,51.61686516,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707070839,56.31005169,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707071132,56.30943735,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707071339,51.61686516,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707071532,56.30947518,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707071725,51.61686516,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707072855,52.04334987,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754707073021,0.42648471,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754707073221,50.66083144,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707074053,56.27880896,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707074655,49.96083144,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707074944,43.18331754,178.0,177.99,3.99554638]
["bitfinex","SOLUSD",1754707075117,3.74331754,178.0,177.99,3.99554638]
["bitfinex","SOLUSD",1754707083161,0.03,178.02,177.99,35.61383954]
["bitfinex","SOLUSD",1754707083323,0.03,178.02,178.01,47.99539382]
["bitfinex","SOLUSD",1754707083522,0.03,178.02,178.01,63.10160939]
["bitfinex","SOLUSD",1754707083725,0.03,178.02,178.01,63.78160939]
["bitfinex","SOLUSD",1754707083943,0.03,178.04,178.01,63.78160939]
["bitfinex","SOLUSD",1754707084152,0.03,178.04,178.03,44.38176195]
["bitfinex","SOLUSD",1754707084661,0.03,178.04,178.03,45.06176195]
["bitfinex","SOLUSD",1754707084827,0.03,178.04,178.03,50.67879278]
["bitfinex","SOLUSD",1754707091351,0.03,178.04,178.03,90.09879278]
["bitfinex","SOLUSD",1754707098960,0.03,178.04,178.03,84.48176195]
["bitfinex","SOLUSD",1754707101560,0.03,178.04,178.03,90.09879278]
["bitfinex","SOLUSD",1754707102437,0.03,178.04,178.03,68.69554638]
["bitfinex","SOLUSD",1754707102841,0.03,178.04,178.03,65.42]
["bitfinex","SOLUSD",1754707103041,0.03,178.04,178.03,3.27554638]
["bitfinex","SOLUSD",1754707106041,0.03,178.04,178.02,40.14]
["bitfinex","SOLUSD",1754707106244,0.73,178.04,178.03,3.27554638]
["bitfinex","SOLUSD",1754707106461,0.73,178.04,178.03,29.27554638]
["bitfinex","SOLUSD",1754707106668,0.73,178.04,178.03,3.27554638]
["bitfinex","SOLUSD",1754707106867,0.73,178.04,178.03,29.27554638]
["bitfinex","SOLUSD",1754707107068,0.73,178.04,178.03,3.27554638]
["bitfinex","SOLUSD",1754707107363,0.73,178.04,178.02,3.33554638]
["bitfinex","SOLUSD",1754707108766,6.346754,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707109145,0.7,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707110950,6.31703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707112563,9.59257721,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707115267,6.31703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707116474,0.7,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707117146,0.03,178.04,178.02,3.98554638]
["bitfinex","SOLUSD",1754707117361,0.03,178.04,178.03,3.27554638]
["bitfinex","SOLUSD",1754707117753,0.03,178.04,178.02,3.98554638]
["bitfinex","SOLUSD",1754707118268,0.69,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707120156,8.92239767,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707120356,5.64685129,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707120554,6.33685129,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707121156,0.03,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707121351,0.03,178.04,178.02,3.98554638]
["bitfinex","SOLUSD",1754707122656,0.03,178.04,178.02,5.82593583]
["bitfinex","SOLUSD",1754707123877,0.03,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707124078,0.72,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707127270,0.03,178.04,178.02,0.71]
["bitfinex","SOLUSD",1754707130278,0.72,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707132988,0.69,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707133181,6.23242054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707133888,45.61242054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707134073,40.49648471,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707134275,45.61242054,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707134994,51.22945137,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707137391,53.48037237,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707139001,60.24231694,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707140601,55.56084226,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707142105,60.2439341,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707142397,55.56084226,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707143182,60.24382211,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707143380,57.99290111,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707143597,53.30992126,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707143798,55.56084226,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707144097,60.24382784,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707144406,55.56084226,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707144780,53.72098315,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707146897,60.00642107,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707147498,60.00722732,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707147810,53.7217894,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707150211,53.0317894,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707150415,53.7017894,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707152915,10.37571268,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707153090,52.19272754,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707154602,47.50479168,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707155228,52.19272754,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707155416,47.50479168,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707156325,52.19272754,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707156519,48.17479168,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707156703,52.86272754,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707157721,52.19272754,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707160209,52.86272754,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707162016,52.19272754,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707164323,53.29213908,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707164513,55.54306108,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707168728,54.4458086,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707168908,52.1948866,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707169110,47.50479168,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707170427,52.1948866,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707170919,47.48479168,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707172409,45.40351554,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707173234,39.36,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707175219,4.72009492,178.04,178.02,0.78]
["bitfinex","SOLUSD",1754707175534,39.36,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707180633,0.45648471,178.04,178.02,0.78]
["bitfinex","SOLUSD",1754707180812,39.64432314,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707185322,0.28432314,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707185523,39.62432314,178.03,178.02,0.78]
["bitfinex","SOLUSD",1754707186337,0.03,178.04,178.02,0.78]
["bitfinex","SOLUSD",1754707186636,0.03,178.04,178.03,3.2746626]
["bitfinex","SOLUSD",1754707187135,0.03,178.04,178.03,3.9746626]
["bitfinex","SOLUSD",1754707191546,0.03,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707191547,1.02432314,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707191728,40.05,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707192423,39.34,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707198354,40.05,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707201035,45.95135397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707201237,49.36817814,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707201439,51.45271265,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707201836,56.71440997,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707202140,53.70363465,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707202355,50.42897205,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707202537,53.70363465,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707203638,14.36363465,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707203843,52.85601268,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707204070,56.13067528,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707204971,58.38159728,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707205641,56.30086157,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707205858,58.38212266,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707206365,56.30086157,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707206868,53.70042707,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754707207461,0.42648471,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754707207763,53.70042707,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754707207764,48.39346777,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707208867,54.01112969,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707211556,56.09181958,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707212171,54.01112969,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707212375,56.09241648,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707212771,54.01112969,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707215675,56.09177329,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707215980,54.01112969,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707217580,6.04414663,178.01,178.0,0.77]
["bitfinex","SOLUSD",1754707217763,45.36414663,178.01,178.0,0.77]
["bitfinex","SOLUSD",1754707218150,45.36414663,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707220371,48.63880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707222082,9.31880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707222291,48.63880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707226670,9.31880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707226869,48.63880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707228870,49.32880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707229492,46.05414663,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707229668,49.32880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707230381,46.05414663,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707230581,54.01112969,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707230778,49.32880923,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707231789,54.01112969,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707232093,51.41115067,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707232464,52.82218855,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707232686,56.09685115,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707233103,16.08685115,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707233400,14.00450971,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707233589,50.04984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707234697,10.72984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707234909,50.04984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707235592,10.72984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707235792,50.04984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707241103,52.13537037,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707241392,50.04984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707241795,50.71984711,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707241973,53.99450971,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707242297,51.37408895,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707243095,57.65952687,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707243770,55.57424715,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707243986,57.66100234,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707245979,51.37556442,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754707246697,0.42648471,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707246904,0.42648471,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707246905,12.72069911,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707247076,14.97238111,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707247691,8.7095845,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707248194,20.58833117,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707253301,14.32756202,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707253508,20.58702727,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754707255815,20.58702727,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754707256002,45.0879025,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707256304,45.7579025,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707256899,51.37619566,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707257403,57.63566091,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707258182,51.37619566,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707263388,50.70619566,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707264112,11.40619566,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707264313,53.31359638,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707265211,55.39980576,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707265913,50.70564985,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707267922,55.39643198,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707268219,55.39500495,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707268398,53.3102226,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707268593,50.70423227,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707269615,55.3946213,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707270123,50.70423227,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707270711,50.70423227,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707271895,50.03536727,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707272216,53.31002987,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707272412,50.03536727,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707272723,53.31002987,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707272898,10.5932057,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707273215,44.89829316,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707278203,44.92829316,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707278603,39.31,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707279705,44.92829316,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707280113,39.31,177.99,177.98,0.73]
["bitfinex","SOLUSD",1754707280422,0.03,177.99,177.98,4.0046626]
["bitfinex","SOLUSD",1754707283827,0.03,177.99,177.98,35.62327143]
["bitfinex","SOLUSD",1754707285917,0.03,177.99,177.98,26.73]
["bitfinex","SOLUSD",1754707286145,0.03,177.99,177.98,4.0046626]
["bitfinex","SOLUSD",1754707296924,0.03,177.99,177.98,9.62327143]
["bitfinex","SOLUSD",1754707297125,0.03,177.99,177.98,24.729487]
["bitfinex","SOLUSD",1754707303952,0.03,177.99,177.98,19.11087817]
["bitfinex","SOLUSD",1754707304284,0.72,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707305342,0.72,177.99,177.98,3.3346626]
["bitfinex","SOLUSD",1754707305895,0.72,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707306370,6.33829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707311084,0.72,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707311448,6.33829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707312552,0.03,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754707312750,0.03,177.99,177.98,4.0446626]
["bitfinex","SOLUSD",1754707313669,0.03,177.99,177.98,19.15087817]
["bitfinex","SOLUSD",1754707313860,0.03,177.99,177.98,45.15087817]
["bitfinex","SOLUSD",1754707314558,0.03,177.99,177.98,50.769487]
["bitfinex","SOLUSD",1754707316179,0.03,177.99,177.98,47.4948244]
["bitfinex","SOLUSD",1754707316382,0.03,177.99,177.98,50.769487]
["bitfinex","SOLUSD",1754707316884,0.03,177.99,177.98,47.4948244]
["bitfinex","SOLUSD",1754707317061,0.03,177.99,177.98,50.769487]
["bitfinex","SOLUSD",1754707321985,0.03,177.99,177.98,44.44087817]
["bitfinex","SOLUSD",1754707322483,0.03,177.99,177.98,50.769487]
["bitfinex","SOLUSD",1754707322864,0.03,177.99,177.98,89.989487]
["bitfinex","SOLUSD",1754707330293,0.03,177.99,177.98,63.989487]
["bitfinex","SOLUSD",1754707334165,0.75,177.99,177.98,63.279487]
["bitfinex","SOLUSD",1754707335189,0.75,177.99,177.98,89.279487]
["bitfinex","SOLUSD",1754707335592,0.03,177.99,177.98,89.979487]
["bitfinex","SOLUSD",1754707336170,0.03,177.99,177.98,64.54134788]
["bitfinex","SOLUSD",1754707337097,0.03,178.02,177.98,78.06648299]
["bitfinex","SOLUSD",1754707337296,0.03,178.07,178.06,0.42648471]
["bitfinex","SOLUSD",1754707337475,2.280036,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1754707337671,0.03,178.12,178.1,82.06028257]
["bitfinex","SOLUSD",1754707337995,0.03,178.12,178.11,44.38087817]
["bitfinex","SOLUSD",1754707338176,0.03,178.12,178.11,48.58100359]
["bitfinex","SOLUSD",1754707338792,0.03,178.12,178.11,50.41490465]
["bitfinex","SOLUSD",1754707340978,0.03,178.12,178.11,55.52346831]
["bitfinex","SOLUSD",1754707342881,0.03,178.12,178.11,56.22346831]
["bitfinex","SOLUSD",1754707343381,0.03,178.12,178.11,61.83797619]
["bitfinex","SOLUSD",1754707343580,0.03,178.14,178.13,41.10621557]
["bitfinex","SOLUSD",1754707343790,0.03,178.14,178.13,89.61490465]
["bitfinex","SOLUSD",1754707344095,0.03,178.14,178.13,90.31490465]
["bitfinex","SOLUSD",1754707344300,0.03,178.14,178.13,84.50634099]
["bitfinex","SOLUSD",1754707344601,0.75,178.14,178.13,89.61490465]
["bitfinex","SOLUSD",1754707346212,0.75,178.14,178.13,85.41477923]
["bitfinex","SOLUSD",1754707346994,0.75,178.14,178.13,31.10856366]
["bitfinex","SOLUSD",1754707347202,0.75,178.14,178.13,44.30856366]
["bitfinex","SOLUSD",1754707347784,6.36356236,178.14,178.13,5.10856366]
["bitfinex","SOLUSD",1754707349808,0.75,178.14,178.13,5.10856366]
["bitfinex","SOLUSD",1754707350099,0.03,178.14,178.13,5.10856366]
["bitfinex","SOLUSD",1754707350301,0.03,178.14,178.13,45.00856366]
["bitfinex","SOLUSD",1754707350489,0.03,178.14,178.13,44.30856366]
["bitfinex","SOLUSD",1754707352902,0.03,178.14,178.13,39.2]
["bitfinex","SOLUSD",1754707353202,0.75,178.14,178.13,44.30856366]
["bitfinex","SOLUSD",1754707354995,0.03,178.14,178.13,44.30856366]
["bitfinex","SOLUSD",1754707355615,0.68,178.14,178.13,44.30856366]
["bitfinex","SOLUSD",1754707358590,0.68,178.14,178.13,39.2]
["bitfinex","SOLUSD",1754707358786,6.29356236,178.14,178.1,31.10856366]
["bitfinex","SOLUSD",1754707359108,5.75856366,178.13,178.1,39.2]
["bitfinex","SOLUSD",1754707359309,0.65,178.12,178.1,39.2]
["bitfinex","SOLUSD",1754707360285,6.26422243,178.12,178.1,39.2]
["bitfinex","SOLUSD",1754707360506,0.65,178.11,178.09,39.2]
["bitfinex","SOLUSD",1754707361516,5.61422243,178.12,178.09,39.2]
["bitfinex","SOLUSD",1754707361517,0.65,178.1,178.09,39.2]
["bitfinex","SOLUSD",1754707361814,0.65,178.1,178.09,43.37158164]
["bitfinex","SOLUSD",1754707362603,6.26422243,178.12,178.09,43.37158164]
["bitfinex","SOLUSD",1754707362818,0.65,178.11,178.09,39.2]
["bitfinex","SOLUSD",1754707363200,0.65,178.1,178.09,39.2]
["bitfinex","SOLUSD",1754707363394,0.65,178.1,178.09,4.1731365]
["bitfinex","SOLUSD",1754707364022,6.26482313,178.1,178.09,4.1731365]
["bitfinex","SOLUSD",1754707364328,6.26482313,178.1,178.08,0.06]
["bitfinex","SOLUSD",1754707364794,0.65,178.12,178.08,10.0428827]
["bitfinex","SOLUSD",1754707364994,0.65,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707365400,0.65,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707365605,5.6145677,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707365809,6.2645677,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707366015,0.65,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707367616,6.26482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707368017,11.37338679,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707377826,0.42648471,178.13,178.09,0.06]
["bitfinex","SOLUSD",1754707377827,5.75856366,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754707378011,5.61419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707378628,5.61419267,178.12,178.1,0.7]
["bitfinex","SOLUSD",1754707378831,10.72275633,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754707379032,11.37275633,178.12,178.09,4.94680548]
["bitfinex","SOLUSD",1754707379224,11.37275633,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707380321,10.72275633,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754707380521,0.65,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707381334,10.72275633,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754707381550,11.37275633,178.12,178.1,4.19187733]
["bitfinex","SOLUSD",1754707381836,11.37275633,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707382129,11.37275633,178.12,178.1,4.19180876]
["bitfinex","SOLUSD",1754707382439,6.26419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707382612,6.26419267,178.12,178.1,4.19244957]
["bitfinex","SOLUSD",1754707382912,6.26419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707383211,6.26419267,178.12,178.1,4.19244827]
["bitfinex","SOLUSD",1754707383407,6.26419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707383625,6.26419267,178.12,178.1,4.19265196]
["bitfinex","SOLUSD",1754707383810,6.26419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707384019,6.26419267,178.12,178.1,4.19265196]
["bitfinex","SOLUSD",1754707384220,6.26419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707384413,6.26419267,178.12,178.1,4.19288341]
["bitfinex","SOLUSD",1754707384610,6.26419267,178.12,178.09,0.76]
["bitfinex","SOLUSD",1754707384905,0.67,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707385434,0.67,178.11,178.1,4.19340912]
["bitfinex","SOLUSD",1754707385631,0.67,178.11,178.1,4.19327581]
["bitfinex","SOLUSD",1754707385839,0.67,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707386332,10.72275633,178.12,178.09,0.74]
["bitfinex","SOLUSD",1754707386533,0.67,178.11,178.1,4.19358491]
["bitfinex","SOLUSD",1754707386732,0.67,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707387233,5.61450788,178.11,178.1,4.1937333]
["bitfinex","SOLUSD",1754707387430,5.61450788,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707387921,6.28450788,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707389125,6.28450788,178.11,178.1,4.19452624]
["bitfinex","SOLUSD",1754707389633,9.98300508,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754707389835,3.94201249,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707391925,9.55683562,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707392431,9.55683562,178.1,178.09,4.25665537]
["bitfinex","SOLUSD",1754707392731,11.39886521,178.1,178.09,4.25665537]
["bitfinex","SOLUSD",1754707392928,11.39886521,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707393662,11.82534992,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754707398732,11.82534992,178.1,178.08,0.06]
["bitfinex","SOLUSD",1754707398939,5.78404208,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707400251,11.39918049,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707401753,11.8256652,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754707401934,45.41052679,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707402753,51.02598051,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707406240,45.91193843,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707406433,51.02598051,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707407451,45.91193843,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707407761,51.02598051,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707408134,50.35598051,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707408536,50.35598051,178.08,178.07,0.74]
["bitfinex","SOLUSD",1754707409757,50.35598051,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707410642,50.35598051,178.08,178.07,4.26140747]
["bitfinex","SOLUSD",1754707411552,50.35598051,178.08,178.07,4.26162587]
["bitfinex","SOLUSD",1754707411841,51.02598051,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707412758,49.18601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707413966,48.51601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707414264,45.24193843,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707414474,48.51601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707415168,48.51601509,178.08,178.07,4.26165895]
["bitfinex","SOLUSD",1754707415476,48.51601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707418772,3.27407666,178.09,178.07,4.95154317]
["bitfinex","SOLUSD",1754707418976,3.70056137,178.09,178.08,4.20154317]
["bitfinex","SOLUSD",1754707419270,0.42648471,178.09,178.08,4.89154317]
["bitfinex","SOLUSD",1754707420772,6.04162312,178.09,178.08,4.89154317]
["bitfinex","SOLUSD",1754707423273,9.31569978,178.09,178.08,4.20154317]
["bitfinex","SOLUSD",1754707423976,9.97569978,178.09,178.08,4.20154317]
["bitfinex","SOLUSD",1754707424967,0.42648471,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707425151,0.42648471,178.08,178.07,4.26238658]
["bitfinex","SOLUSD",1754707425574,39.18,178.09,178.07,4.26238658]
["bitfinex","SOLUSD",1754707425767,0.42648471,178.09,178.08,4.89238658]
["bitfinex","SOLUSD",1754707426173,0.42648471,178.09,178.08,0.69]
["bitfinex","SOLUSD",1754707426473,0.42648471,178.09,178.08,4.89199164]
["bitfinex","SOLUSD",1754707426678,6.04162312,178.09,178.08,4.89199164]
["bitfinex","SOLUSD",1754707427275,0.42648471,178.09,178.08,4.89199164]
["bitfinex","SOLUSD",1754707428681,0.42648471,178.09,178.08,0.69]
["bitfinex","SOLUSD",1754707428893,0.42648471,178.09,178.08,4.89327927]
["bitfinex","SOLUSD",1754707429382,6.04162312,178.09,178.08,4.89327927]
["bitfinex","SOLUSD",1754707429564,6.04162312,178.09,178.08,4.20327927]
["bitfinex","SOLUSD",1754707429957,6.04162312,178.09,178.08,4.26327927]
["bitfinex","SOLUSD",1754707430481,6.07162312,178.09,178.08,4.26327927]
["bitfinex","SOLUSD",1754707431981,9.34569978,178.09,178.08,4.26327927]
["bitfinex","SOLUSD",1754707432179,10.00569978,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707432865,16.75113495,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707434185,13.47705829,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707434483,16.75113495,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707436885,55.93113495,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707441687,58.18154995,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707442084,58.18154995,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754707442289,10.44599654,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707442491,6.44132096,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707442675,42.88056137,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707443364,43.55056137,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707443589,49.16601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707444290,48.49601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707446003,49.16601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707446594,48.49601509,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754707456301,48.49601509,178.08,178.07,0.74]
["bitfinex","SOLUSD",1754707456496,48.06953038,178.08,178.07,0.74]
["bitfinex","SOLUSD",1754707456701,48.49601509,178.08,178.07,0.74]
["bitfinex","SOLUSD",1754707457091,48.49601509,178.08,178.07,4.94466615]
["bitfinex","SOLUSD",1754707457407,48.49601509,178.08,178.07,0.74]
["bitfinex","SOLUSD",1754707457776,0.14216157,178.08,178.07,0.74]
["bitfinex","SOLUSD",1754707457984,0.17216157,178.09,178.07,4.94442734]
["bitfinex","SOLUSD",1754707458289,0.31432314,178.09,178.08,4.88442734]
["bitfinex","SOLUSD",1754707458491,0.45648471,178.09,178.08,4.88442734]
["bitfinex","SOLUSD",1754707461809,0.03,178.09,178.08,4.88442734]
["bitfinex","SOLUSD",1754707464115,0.03,178.09,178.08,4.88194585]
["bitfinex","SOLUSD",1754707464498,0.03,178.09,178.08,4.20194585]
["bitfinex","SOLUSD",1754707464691,0.03,178.09,178.08,4.88194585]
["bitfinex","SOLUSD",1754707470015,0.03,178.09,178.08,4.87981973]
["bitfinex","SOLUSD",1754707472521,0.03,178.09,178.08,4.19981973]
["bitfinex","SOLUSD",1754707473297,0.03,178.09,178.08,4.87981973]
["bitfinex","SOLUSD",1754707475397,0.03,178.09,178.08,4.93981973]
["bitfinex","SOLUSD",1754707478112,0.03,178.09,178.08,4.93809653]
["bitfinex","SOLUSD",1754707489811,0.03,178.09,178.08,4.25809653]
["bitfinex","SOLUSD",1754707492216,6.07162312,178.09,178.08,4.25809653]
["bitfinex","SOLUSD",1754707492419,10.02569978,178.09,178.08,4.25809653]
["bitfinex","SOLUSD",1754707492641,49.18569978,178.09,178.08,4.25809653]
["bitfinex","SOLUSD",1754707492847,49.18569978,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707495216,48.68569978,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707495635,48.68569978,178.09,178.08,4.26392398]
["bitfinex","SOLUSD",1754707496635,48.68569978,178.09,178.08,4.26432837]
["bitfinex","SOLUSD",1754707496944,45.41162312,178.09,178.08,4.26432837]
["bitfinex","SOLUSD",1754707497241,44.73162312,178.09,178.08,4.93432837]
["bitfinex","SOLUSD",1754707497616,44.73162312,178.09,178.08,4.26432837]
["bitfinex","SOLUSD",1754707498234,45.41162312,178.09,178.08,4.26432837]
["bitfinex","SOLUSD",1754707499824,48.68569978,178.09,178.08,4.26432837]
["bitfinex","SOLUSD",1754707501546,48.68569978,178.09,178.08,4.26804353]
["bitfinex","SOLUSD",1754707504558,44.73162312,178.09,178.08,4.26804353]
["bitfinex","SOLUSD",1754707505547,45.39162312,178.09,178.08,4.26804353]
["bitfinex","SOLUSD",1754707505851,48.66569978,178.09,178.08,4.26804353]
["bitfinex","SOLUSD",1754707509635,48.66569978,178.09,178.08,4.26752529]
["bitfinex","SOLUSD",1754707510153,48.66569978,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707510449,48.66569978,178.09,178.08,4.26716511]
["bitfinex","SOLUSD",1754707512462,50.75047834,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707512752,59.70660901,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707513342,55.01764434,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754707513742,55.01764434,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754707516246,26.0,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754707516439,0.42648471,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754707516652,4.36056137,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754707516867,26.42648471,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754707517045,71.58319498,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754707517247,0.42648471,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707517663,4.36056137,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707518576,9.97727671,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707518950,6.70320005,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707519144,9.97727671,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707519343,6.04320005,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707519546,6.04320005,178.04,178.02,0.75]
["bitfinex","SOLUSD",1754707519749,9.31727671,178.04,178.02,0.75]
["bitfinex","SOLUSD",1754707521096,11.56819871,178.04,178.02,0.75]
["bitfinex","SOLUSD",1754707522079,12.22819871,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707522670,11.56819871,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707522978,12.22819871,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707523475,8.95412205,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707523677,12.22819871,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707523980,11.56819871,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754707524278,44.89887691,178.04,178.03,0.75]
["bitfinex","SOLUSD",1754707524772,45.18320005,178.04,178.03,0.75]
["bitfinex","SOLUSD",1754707526974,48.45727671,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707528365,48.45727671,178.04,178.03,0.75]
["bitfinex","SOLUSD",1754707528884,45.18320005,178.04,178.03,0.75]
["bitfinex","SOLUSD",1754707530085,45.04103848,178.04,178.03,0.75]
["bitfinex","SOLUSD",1754707530592,45.04103848,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707530884,48.31511514,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707532683,48.97511514,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707532883,49.11727671,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707544094,75.11727671,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707544292,77.36832471,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754707545007,77.36832471,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754707545588,85.55596634,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754707545787,59.55596634,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754707546902,59.5556529,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754707547908,0.28432314,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754707548202,4.37056137,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754707548592,6.45204426,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754707548793,8.70334626,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754707550006,14.32037709,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754707550488,26.28432314,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707550802,68.84056137,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707551114,69.51056137,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707551480,75.12853889,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754707551681,26.0,177.97,177.92,0.06]
["bitfinex","SOLUSD",1754707552008,26.0,177.97,177.9,0.2]
["bitfinex","SOLUSD",1754707552009,0.42648471,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754707552310,43.51056137,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754707552682,43.51056137,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707552683,62.54889889,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707552891,70.36481173,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707553292,75.03403446,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707553710,80.65485397,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707553917,75.98563124,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707554413,73.90664046,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707555914,67.67380462,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707556092,52.56758905,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707556490,73.01389651,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707556686,39.00110434,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707556887,78.58758905,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707557115,52.58758905,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707560915,45.20730422,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707561416,6.04730422,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707561617,5.90514265,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707561997,6.04730422,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707567618,0.28432314,177.91,177.9,0.66000001]
["bitfinex","SOLUSD",1754707567826,0.28432314,177.91,177.9,5.78720784]
["bitfinex","SOLUSD",1754707568004,0.28432314,177.92,177.9,5.78720784]
["bitfinex","SOLUSD",1754707568198,0.28432314,177.92,177.91,0.66]
["bitfinex","SOLUSD",1754707570721,0.42648471,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754707570922,5.847208,177.96,177.91,0.66]
["bitfinex","SOLUSD",1754707571119,11.46676388,177.95,177.9,5.12720784]
["bitfinex","SOLUSD",1754707571322,40.30648471,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754707572206,45.92657111,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754707573109,45.20657111,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754707575027,45.92657111,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754707576508,45.20657111,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754707576818,45.20657111,177.94,177.92,0.66]
["bitfinex","SOLUSD",1754707577219,39.58648471,177.94,177.93,0.66]
["bitfinex","SOLUSD",1754707577823,39.16,177.96,177.93,0.66]
["bitfinex","SOLUSD",1754707578030,0.28432314,177.95,177.93,5.78720783]
["bitfinex","SOLUSD",1754707578343,39.16,177.96,177.94,0.66]
["bitfinex","SOLUSD",1754707578833,44.7792644,177.96,177.94,0.66]
["bitfinex","SOLUSD",1754707580233,5.61895305,177.97,177.95,0.66]
["bitfinex","SOLUSD",1754707580532,0.28432314,177.96,177.95,0.66]
["bitfinex","SOLUSD",1754707582623,0.03,177.98,177.95,5.78720783]
["bitfinex","SOLUSD",1754707582809,0.03,177.98,177.96,5.78720783]
["bitfinex","SOLUSD",1754707583004,0.03,177.98,177.97,5.12720783]
["bitfinex","SOLUSD",1754707583319,0.03,177.98,177.97,5.78720783]
["bitfinex","SOLUSD",1754707597050,0.03,177.98,177.97,0.66]
["bitfinex","SOLUSD",1754707597251,0.03,177.98,177.97,5.78720783]
["bitfinex","SOLUSD",1754707597938,0.68,177.98,177.96,5.12720783]
["bitfinex","SOLUSD",1754707598344,0.03,177.98,177.97,5.12720783]
["bitfinex","SOLUSD",1754707598659,0.03,177.98,177.97,3.27606158]
["bitfinex","SOLUSD",1754707600127,0.03,177.98,177.97,3.97606158]
["bitfinex","SOLUSD",1754707600743,0.03,177.98,177.97,5.8188957]
["bitfinex","SOLUSD",1754707600927,0.03,177.98,177.97,0.7]
["bitfinex","SOLUSD",1754707601134,0.03,177.98,177.97,5.8188957]
["bitfinex","SOLUSD",1754707601629,0.03,177.98,177.97,5.1188957]
["bitfinex","SOLUSD",1754707604736,0.03,177.98,177.96,5.8188957]
["bitfinex","SOLUSD",1754707605658,0.65,177.97,177.95,5.1188957]
["bitfinex","SOLUSD",1754707605958,0.65,177.97,177.94,5.8188957]
["bitfinex","SOLUSD",1754707606257,0.03,177.98,177.95,5.8188957]
["bitfinex","SOLUSD",1754707606258,0.68,177.98,177.95,5.8188957]
["bitfinex","SOLUSD",1754707609262,6.29863604,177.98,177.95,5.8188957]
["bitfinex","SOLUSD",1754707610258,0.65,177.97,177.95,5.1188957]
["bitfinex","SOLUSD",1754707611358,0.65,177.96,177.93,0.7]
["bitfinex","SOLUSD",1754707611560,0.65,177.96,177.92,5.8188957]
["bitfinex","SOLUSD",1754707612062,5.7688957,177.96,177.92,0.7]
["bitfinex","SOLUSD",1754707612362,0.65,177.95,177.92,0.7]
["bitfinex","SOLUSD",1754707614160,0.65,177.94,177.91,5.8188957]
["bitfinex","SOLUSD",1754707614743,0.65,177.94,177.9,0.70000001]
["bitfinex","SOLUSD",1754707614744,0.65,177.93,177.9,0.70000001]
["bitfinex","SOLUSD",1754707614934,5.1188957,177.94,177.9,1e-08]
["bitfinex","SOLUSD",1754707615266,0.65,177.92,177.9,1e-08]
["bitfinex","SOLUSD",1754707615642,0.65,177.93,177.9,0.70000001]
["bitfinex","SOLUSD",1754707617567,6.27024789,177.93,177.9,0.70000001]
["bitfinex","SOLUSD",1754707617740,0.65,177.92,177.9,1e-08]
["bitfinex","SOLUSD",1754707618643,0.65,177.93,177.9,1e-08]
["bitfinex","SOLUSD",1754707618851,1.07648471,177.95,177.91,0.7]
["bitfinex","SOLUSD",1754707619050,0.65,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754707620573,0.65,177.94,177.9,0.70000001]
["bitfinex","SOLUSD",1754707620778,0.65,177.93,177.9,0.70000001]
["bitfinex","SOLUSD",1754707620976,6.05321884,177.93,177.9,1e-08]
["bitfinex","SOLUSD",1754707621477,5.7688957,177.92,177.9,1e-08]
["bitfinex","SOLUSD",1754707621654,0.65,177.92,177.9,1e-08]
["bitfinex","SOLUSD",1754707621968,0.65,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707622563,11.81619992,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707622749,6.69730422,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707622944,9.97722368,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707624671,11.82280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707628550,50.96280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707633473,50.99280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707635557,50.31280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707635766,50.99280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707636355,50.31280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707636564,50.31280713,177.91,177.9,0.70000001]
["bitfinex","SOLUSD",1754707636766,50.31280713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707644689,48.46736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707648186,49.14736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707649401,49.17736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707657988,45.21730422,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707658187,48.49736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707658388,45.21730422,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707658581,39.59648471,177.91,177.9,0.68000001]
["bitfinex","SOLUSD",1754707658795,0.45648471,177.91,177.9,0.68000001]
["bitfinex","SOLUSD",1754707661701,0.03,177.91,177.9,0.68000001]
["bitfinex","SOLUSD",1754707667021,0.73,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707670309,6.35081951,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707670494,9.63087874,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707673020,49.19736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707674620,45.21730422,177.91,177.9,0.68000001]
["bitfinex","SOLUSD",1754707676117,45.21730422,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707677226,48.49736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707678319,49.19736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707679927,48.49736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707680621,9.35736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707680827,10.05736345,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754707684428,10.05736345,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754707684608,10.05736345,177.91,177.84,0.06]
["bitfinex","SOLUSD",1754707684609,41.10621557,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754707684811,86.6020287,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754707685007,92.22474447,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754707685210,92.92474447,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754707685434,96.20480347,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707686310,100.89567147,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707688328,96.20480347,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707689530,94.11553428,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707699644,93.41553428,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707700029,94.11553428,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707701132,106.64621623,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707714157,106.67621623,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707714759,105.97621623,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707715668,106.66621623,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707716648,105.97621623,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707717271,105.97621623,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707718873,21.46345672,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707719248,12.56068195,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707719767,18.18339772,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707720948,18.60988243,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707722860,21.88994166,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707723563,18.60988243,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707727389,12.56068195,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707730360,12.56068195,177.85,177.84,3.97005924]
["bitfinex","SOLUSD",1754707731189,12.56068195,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707732991,18.60988243,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707735185,18.60988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707735995,18.60988243,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707736182,18.60988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707736578,19.29988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707736988,18.60988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707738191,18.60988243,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707739271,18.60988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707742999,18.60988243,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707743312,12.84500509,177.85,177.84,3.97005924]
["bitfinex","SOLUSD",1754707743766,12.84500509,177.85,177.84,0.69000001]
["bitfinex","SOLUSD",1754707743972,12.84500509,177.85,177.84,3.97005924]
["bitfinex","SOLUSD",1754707744803,12.56068195,177.85,177.84,3.97005924]
["bitfinex","SOLUSD",1754707748691,12.98716666,177.85,177.84,0.72000001]
["bitfinex","SOLUSD",1754707748872,12.84500509,177.85,177.84,0.72000001]
["bitfinex","SOLUSD",1754707749072,12.84500509,177.85,177.84,4.00005924]
["bitfinex","SOLUSD",1754707749278,12.56068195,177.85,177.84,4.00005924]
["bitfinex","SOLUSD",1754707752500,12.84500509,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707755399,19.29988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707758111,18.60988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707765316,19.29988243,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754707766494,18.60988243,177.85,177.84,0.72000001]
["bitfinex","SOLUSD",1754707767590,12.84500509,177.85,177.84,0.72000001]
["bitfinex","SOLUSD",1754707767790,12.56068195,177.85,177.84,0.72000001]
["bitfinex","SOLUSD",1754707767994,12.56068195,177.85,177.84,4.00005924]
["bitfinex","SOLUSD",1754707768594,12.56068195,177.85,177.84,12.9031504]
["bitfinex","SOLUSD",1754707768794,12.56068195,177.85,177.84,37.84954366]
["bitfinex","SOLUSD",1754707774715,0.03,177.87,177.86,41.10621557]
["bitfinex","SOLUSD",1754707774913,0.03,177.87,177.86,46.22862021]
["bitfinex","SOLUSD",1754707775118,0.03,177.87,177.86,46.93862021]
["bitfinex","SOLUSD",1754707775328,0.03,177.89,177.87,15.10621557]
["bitfinex","SOLUSD",1754707775506,0.03,177.89,177.88,59.68862021]
["bitfinex","SOLUSD",1754707775707,0.03,177.89,177.88,60.39862021]
["bitfinex","SOLUSD",1754707776010,0.03,177.91,177.89,41.10621557]
["bitfinex","SOLUSD",1754707776225,0.03,177.91,177.9,5.12240464]
["bitfinex","SOLUSD",1754707776406,0.03,177.91,177.9,31.83240464]
["bitfinex","SOLUSD",1754707776726,0.03,177.91,177.9,46.93862021]
["bitfinex","SOLUSD",1754707778118,0.03,177.91,177.9,37.4535401]
["bitfinex","SOLUSD",1754707781706,0.03,177.91,177.9,31.12240464]
["bitfinex","SOLUSD",1754707783031,0.03,177.91,177.9,5.12240464]
["bitfinex","SOLUSD",1754707784233,0.03,177.91,177.9,44.56240464]
["bitfinex","SOLUSD",1754707786121,0.03,177.91,177.9,45.27240464]
["bitfinex","SOLUSD",1754707787642,0.03,177.91,177.9,44.56240464]
["bitfinex","SOLUSD",1754707791026,0.71,177.91,177.9,39.44]
["bitfinex","SOLUSD",1754707793143,0.71,177.91,177.9,44.56240464]
["bitfinex","SOLUSD",1754707794440,0.03,177.91,177.9,44.56240464]
["bitfinex","SOLUSD",1754707798740,0.71,177.91,177.9,44.56240464]
["bitfinex","SOLUSD",1754707799059,0.71,177.91,177.9,39.44]
["bitfinex","SOLUSD",1754707799257,0.03,177.91,177.9,39.44]
["bitfinex","SOLUSD",1754707800938,0.71,177.91,177.9,39.44]
["bitfinex","SOLUSD",1754707802856,0.03,177.91,177.9,39.44]
["bitfinex","SOLUSD",1754707804045,0.03,177.91,177.9,44.56240464]
["bitfinex","SOLUSD",1754707804738,0.03,177.91,177.9,43.438474]
["bitfinex","SOLUSD",1754707809649,0.03,177.91,177.9,49.05960946]
["bitfinex","SOLUSD",1754707811758,0.03,177.91,177.9,64.16582503]
["bitfinex","SOLUSD",1754707813268,0.03,177.91,177.9,90.16582503]
["bitfinex","SOLUSD",1754707813958,0.03,177.93,177.92,41.10621557]
["bitfinex","SOLUSD",1754707814154,0.03,177.93,177.92,96.79858557]
["bitfinex","SOLUSD",1754707814466,0.03,177.93,177.92,97.51858557]
["bitfinex","SOLUSD",1754707814944,0.03,177.93,177.92,103.13908916]
["bitfinex","SOLUSD",1754707816636,0.03,177.93,177.92,96.98323312]
["bitfinex","SOLUSD",1754707818964,0.03,177.93,177.92,91.86497614]
["bitfinex","SOLUSD",1754707819667,0.03,177.93,177.92,96.98323312]
["bitfinex","SOLUSD",1754707827471,0.03,177.93,177.92,99.23402712]
["bitfinex","SOLUSD",1754707828962,0.03,177.93,177.92,99.79607747]
["bitfinex","SOLUSD",1754707833785,0.03,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1754707833960,0.03,177.95,177.94,70.33825698]
["bitfinex","SOLUSD",1754707834158,0.03,177.97,177.96,41.10621557]
["bitfinex","SOLUSD",1754707834484,0.03,177.97,177.96,86.00639657]
["bitfinex","SOLUSD",1754707834868,0.03,177.97,177.96,86.66639657]
["bitfinex","SOLUSD",1754707835187,0.03,177.97,177.96,92.28563684]
["bitfinex","SOLUSD",1754707836572,0.03,177.98,177.96,94.53592484]
["bitfinex","SOLUSD",1754707836782,0.03,177.98,177.97,5.77825698]
["bitfinex","SOLUSD",1754707837487,0.03,177.98,177.97,11.39718151]
["bitfinex","SOLUSD",1754707838758,0.03,177.98,177.97,9.55220748]
["bitfinex","SOLUSD",1754707839084,0.03,177.98,177.97,24.65842305]
["bitfinex","SOLUSD",1754707839585,0.03,177.98,177.97,26.90858505]
["bitfinex","SOLUSD",1754707846677,0.03,177.98,177.97,26.24858505]
["bitfinex","SOLUSD",1754707847390,0.71,177.98,177.97,26.24858505]
["bitfinex","SOLUSD",1754707847606,0.71,177.98,177.97,23.99842305]
["bitfinex","SOLUSD",1754707847776,0.71,177.98,177.97,63.21842305]
["bitfinex","SOLUSD",1754707849002,0.71,177.98,177.97,59.9451401]
["bitfinex","SOLUSD",1754707849195,0.71,177.98,177.97,63.21842305]
["bitfinex","SOLUSD",1754707850881,0.03,177.98,177.97,63.21842305]
["bitfinex","SOLUSD",1754707851299,0.03,177.98,177.97,92.6904765]
["bitfinex","SOLUSD",1754707851676,0.03,177.98,177.97,90.4403155]
["bitfinex","SOLUSD",1754707851876,0.03,177.98,177.97,51.2203155]
["bitfinex","SOLUSD",1754707852076,0.03,177.98,177.97,89.7803155]
["bitfinex","SOLUSD",1754707852381,0.71,177.98,177.97,89.21842305]
["bitfinex","SOLUSD",1754707852796,0.71,177.98,177.97,63.21842305]
["bitfinex","SOLUSD",1754707853011,0.71,177.98,177.97,57.59949852]
["bitfinex","SOLUSD",1754707853170,0.71,177.98,177.97,63.21842305]
["bitfinex","SOLUSD",1754707854681,0.71,177.98,177.97,65.06219145]
["bitfinex","SOLUSD",1754707857200,0.71,177.98,177.97,59.9451401]
["bitfinex","SOLUSD",1754707857404,0.71,177.98,177.97,65.06219145]
["bitfinex","SOLUSD",1754707859192,0.03,177.98,177.97,65.06219145]
["bitfinex","SOLUSD",1754707860403,0.03,177.98,177.97,65.72219145]
["bitfinex","SOLUSD",1754707860999,0.03,177.98,177.97,65.06219145]
["bitfinex","SOLUSD",1754707862888,0.71,177.98,177.97,65.06219145]
["bitfinex","SOLUSD",1754707863498,0.03,177.98,177.97,65.06219145]
["bitfinex","SOLUSD",1754707863880,0.03,177.98,177.97,65.75219145]
["bitfinex","SOLUSD",1754707864503,0.03,177.98,177.97,92.3140839]
["bitfinex","SOLUSD",1754707865208,0.03,177.98,177.97,87.25703255]
["bitfinex","SOLUSD",1754707865406,0.03,177.98,177.97,92.3740839]
["bitfinex","SOLUSD",1754707865612,0.03,177.98,177.97,94.6242459]
["bitfinex","SOLUSD",1754707867416,0.65,177.98,177.97,25.90219145]
["bitfinex","SOLUSD",1754707867701,0.65,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707868922,0.65,177.98,177.97,60.0051401]
["bitfinex","SOLUSD",1754707869683,0.03,177.98,177.97,60.0051401]
["bitfinex","SOLUSD",1754707869890,0.03,177.98,177.97,65.81219145]
["bitfinex","SOLUSD",1754707870597,0.03,177.98,177.97,68.06235245]
["bitfinex","SOLUSD",1754707870799,0.03,177.98,177.97,65.81219145]
["bitfinex","SOLUSD",1754707872009,0.03,177.98,177.97,68.06235345]
["bitfinex","SOLUSD",1754707874294,0.03,177.98,177.97,65.81219145]
["bitfinex","SOLUSD",1754707875519,0.03,177.98,177.97,68.06235345]
["bitfinex","SOLUSD",1754707876402,0.03,177.98,177.97,65.81219145]
["bitfinex","SOLUSD",1754707876906,0.03,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707877816,0.71,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707878317,0.03,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707879018,0.03,177.98,177.97,65.81219145]
["bitfinex","SOLUSD",1754707880109,0.03,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707881498,0.03,177.98,177.97,65.81219145]
["bitfinex","SOLUSD",1754707882198,0.03,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707882500,0.71,177.98,177.97,65.12219145]
["bitfinex","SOLUSD",1754707882702,0.71,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707883813,0.03,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707885924,0.71,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707887426,0.03,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707890728,0.03,177.98,177.97,63.97029965]
["bitfinex","SOLUSD",1754707893936,0.03,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707894809,0.03,177.98,177.97,60.0051401]
["bitfinex","SOLUSD",1754707895020,0.75,177.98,177.97,57.66137512]
["bitfinex","SOLUSD",1754707895614,0.75,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707896021,0.75,177.98,177.97,60.0051401]
["bitfinex","SOLUSD",1754707896240,0.75,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707896824,0.03,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707899928,0.03,177.98,177.97,60.0051401]
["bitfinex","SOLUSD",1754707900117,0.03,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707900319,0.75,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707900732,0.03,177.98,177.97,63.28029965]
["bitfinex","SOLUSD",1754707901531,0.03,177.98,177.97,57.66137512]
["bitfinex","SOLUSD",1754707901840,0.75,177.98,177.97,39.28]
["bitfinex","SOLUSD",1754707902920,0.75,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707906756,4.02515955,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707907940,9.64376838,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707909846,9.92809152,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707916656,6.65293197,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707916855,9.92809152,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707920451,10.07025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707923440,49.29025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707927344,48.57025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707927743,49.29025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707931150,46.01509354,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707931349,49.29025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707934569,48.57025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707935267,49.29025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707941271,48.57025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707942569,49.29025309,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707946594,51.54193509,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707950087,53.63295489,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707950688,51.54193509,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707950876,53.63298456,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707951195,58.33788946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707951517,51.54193509,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707952064,56.24683999,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707952379,58.3388552,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707958193,53.6339503,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754707959889,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754707960091,70.99365947,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754707960393,71.66365947,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754707960969,73.91572147,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754707961189,79.53496174,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754707963882,79.53539528,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754707970992,15.53270028,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754707971194,44.99409301,177.94,177.93,0.73]
["bitfinex","SOLUSD",1754707971574,47.24653601,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754707972098,8.04409728,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754707972796,52.86396914,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754707975693,53.53396914,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1754707975901,14.33396914,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1754707976101,15.53270028,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754707976293,49.69031744,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754707976494,50.36031744,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754707976781,47.91435028,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754707977590,53.53485387,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754707979486,57.55789146,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754707979692,50.77484385,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707982495,2.252696,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707982700,42.47515955,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707982912,42.90164426,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707983290,48.52214785,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707983490,48.09566314,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707983810,48.52214785,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707985895,42.90164426,177.92,177.91,0.67000001]
["bitfinex","SOLUSD",1754707986092,2.252189,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707986300,41.452189,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707986796,42.47515955,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707988827,48.09540048,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707991226,44.82024093,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707991431,48.09540048,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707991909,44.82024093,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707994016,44.85024093,177.93,177.91,0.67000001]
["bitfinex","SOLUSD",1754707995325,45.27672564,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754707995806,39.65648471,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754707997331,0.45648471,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754708002240,0.03,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754708002429,0.03,177.93,177.92,3.96515955]
["bitfinex","SOLUSD",1754708007217,0.03,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754708007416,0.03,177.93,177.92,3.96515955]
["bitfinex","SOLUSD",1754708008437,0.03,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754708008646,0.03,177.93,177.92,3.96515955]
["bitfinex","SOLUSD",1754708027065,0.03,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754708027362,0.03,177.93,177.92,3.96515955]
["bitfinex","SOLUSD",1754708027752,0.72,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754708027953,0.03,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754708028148,0.72,177.93,177.91,3.27515956]
["bitfinex","SOLUSD",1754708029566,0.72,177.93,177.91,3.95515956]
["bitfinex","SOLUSD",1754708030165,0.03,177.93,177.91,3.95515956]
["bitfinex","SOLUSD",1754708032048,0.03,177.93,177.91,0.68000001]
["bitfinex","SOLUSD",1754708032346,0.03,177.93,177.91,3.95515956]
["bitfinex","SOLUSD",1754708033459,0.03,177.93,177.92,3.27515955]
["bitfinex","SOLUSD",1754708037875,0.03,177.93,177.91,0.68000001]
["bitfinex","SOLUSD",1754708038077,0.72,177.93,177.91,3.95515956]
["bitfinex","SOLUSD",1754708038262,0.03,177.93,177.91,3.95515956]
["bitfinex","SOLUSD",1754708040079,0.03,177.93,177.91,0.68000001]
["bitfinex","SOLUSD",1754708040280,0.72,177.93,177.91,3.27515956]
["bitfinex","SOLUSD",1754708040796,0.03,177.93,177.92,3.95515955]
["bitfinex","SOLUSD",1754708044272,0.03,177.93,177.92,0.68]
["bitfinex","SOLUSD",1754708044468,0.03,177.93,177.92,3.95515955]
["bitfinex","SOLUSD",1754708054493,0.71,177.93,177.92,3.27515955]
["bitfinex","SOLUSD",1754708054890,0.71,177.93,177.91,3.27515956]
["bitfinex","SOLUSD",1754708059902,0.71,177.93,177.91,3.98515956]
["bitfinex","SOLUSD",1754708060210,0.71,177.93,177.91,3.27515956]
["bitfinex","SOLUSD",1754708063504,6.33019764,177.93,177.91,3.98515956]
["bitfinex","SOLUSD",1754708065617,1.10648471,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708066692,4.38164371,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708067917,10.0021473,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708072808,13.27730685,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708073417,20.08445645,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708073836,16.8092969,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708074025,9.3221473,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708077132,9.9421473,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708079905,13.21730685,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708081034,12.59730685,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708082839,13.30730685,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708083136,15.39389749,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708085505,20.08425582,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708087636,15.39389749,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708087938,20.08278413,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754708090132,0.42648471,177.88,177.84,3.27515955]
["bitfinex","SOLUSD",1754708090332,39.56648471,177.88,177.84,3.27515955]
["bitfinex","SOLUSD",1754708090736,16.895221,177.87,177.84,3.27515955]
["bitfinex","SOLUSD",1754708091115,22.51740348,177.87,177.84,3.27515955]
["bitfinex","SOLUSD",1754708091316,22.51740348,177.87,177.85,3.27515955]
["bitfinex","SOLUSD",1754708091827,5.62218248,177.87,177.85,3.27515955]
["bitfinex","SOLUSD",1754708092014,6.04866719,177.87,177.86,0.68]
["bitfinex","SOLUSD",1754708092741,11.67254119,177.87,177.85,0.68]
["bitfinex","SOLUSD",1754708093147,11.67254119,177.87,177.84,3.27515955]
["bitfinex","SOLUSD",1754708093330,6.04866719,177.87,177.84,3.95515955]
["bitfinex","SOLUSD",1754708093639,0.42648471,177.86,177.84,0.68]
["bitfinex","SOLUSD",1754708093839,0.42648471,177.86,177.83,0.68]
["bitfinex","SOLUSD",1754708094028,1.13648471,177.86,177.83,3.95515955]
["bitfinex","SOLUSD",1754708094417,0.42648471,177.86,177.84,0.68]
["bitfinex","SOLUSD",1754708094617,0.42648471,177.86,177.85,0.68]
["bitfinex","SOLUSD",1754708094819,15.53270071,177.86,177.85,0.68]
["bitfinex","SOLUSD",1754708095042,0.42648471,177.86,177.85,0.68]
["bitfinex","SOLUSD",1754708095232,6.05062471,177.86,177.85,0.68]
["bitfinex","SOLUSD",1754708098943,5.62218248,177.87,177.85,0.68]
["bitfinex","SOLUSD",1754708099339,11.24632248,177.87,177.85,0.68]
["bitfinex","SOLUSD",1754708100628,11.24632248,177.87,177.85,3.95515955]
["bitfinex","SOLUSD",1754708103149,11.24632248,177.87,177.85,0.68]
["bitfinex","SOLUSD",1754708104125,11.24632248,177.87,177.84,3.98515955]
["bitfinex","SOLUSD",1754708104325,11.24632248,177.87,177.85,0.71]
["bitfinex","SOLUSD",1754708105746,11.24632248,177.87,177.84,3.98515955]
["bitfinex","SOLUSD",1754708106062,11.96632248,177.87,177.84,3.98515955]
["bitfinex","SOLUSD",1754708106850,0.72,177.86,177.83,3.33515955]
["bitfinex","SOLUSD",1754708107452,11.24632248,177.87,177.83,3.33515955]
["bitfinex","SOLUSD",1754708107756,0.72,177.85,177.83,3.33515955]
["bitfinex","SOLUSD",1754708108434,6.34246923,177.86,177.83,3.33515955]
["bitfinex","SOLUSD",1754708109179,6.34246923,177.86,177.83,4.04515955]
["bitfinex","SOLUSD",1754708111150,11.24630167,177.87,177.83,3.33515955]
["bitfinex","SOLUSD",1754708111433,11.96630167,177.87,177.84,0.71]
["bitfinex","SOLUSD",1754708113162,0.72,177.86,177.83,3.33515955]
["bitfinex","SOLUSD",1754708113352,0.72,177.86,177.83,4.04515955]
["bitfinex","SOLUSD",1754708114474,11.96630167,177.87,177.83,0.77]
["bitfinex","SOLUSD",1754708114759,11.96630167,177.87,177.83,4.04515955]
["bitfinex","SOLUSD",1754708115544,0.72,177.86,177.83,4.04515955]
["bitfinex","SOLUSD",1754708117363,6.34249778,177.86,177.83,4.04515955]
["bitfinex","SOLUSD",1754708119455,6.34249778,177.86,177.83,3.33515955]
["bitfinex","SOLUSD",1754708120582,5.62249778,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754708120891,0.72,177.85,177.83,3.33515955]
["bitfinex","SOLUSD",1754708121972,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708122176,1.14648471,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708122741,6.76951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708122967,10.04467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708123145,13.31983619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708124642,10.04467664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708127672,6.76951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708128275,10.04467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708128883,12.13090227,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708129676,6.76951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708129853,10.04467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708131175,14.08983519,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708131373,10.81467564,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708134069,10.09467564,177.84,177.83,0.77]
["bitfinex","SOLUSD",1754708134277,6.04951664,177.84,177.83,0.77]
["bitfinex","SOLUSD",1754708134482,6.04951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708142585,6.70951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708144997,6.73951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708145669,6.07951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708145865,0.03,177.84,177.83,0.77]
["bitfinex","SOLUSD",1754708146102,0.03,177.84,177.83,4.04515955]
["bitfinex","SOLUSD",1754708157094,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708160704,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708160923,0.69,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708162488,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708162792,0.69,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708169304,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708170887,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708171489,0.7,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708172404,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708174406,0.03,177.84,177.83,4.02515955]
["bitfinex","SOLUSD",1754708177017,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708182316,0.03,177.84,177.83,4.02515955]
["bitfinex","SOLUSD",1754708182608,0.03,177.84,177.83,9.64850769]
["bitfinex","SOLUSD",1754708184622,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708184838,0.7,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708185317,0.7,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708191233,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708195928,0.71,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708198504,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708200825,0.03,177.84,177.83,0.78]
["bitfinex","SOLUSD",1754708201008,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708202018,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708205603,0.03,177.84,177.83,4.05515955]
["bitfinex","SOLUSD",1754708209044,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708217621,0.71,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708218938,0.71,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708220032,6.33303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708220925,6.75951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708223823,10.03467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708224025,12.12215531,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708224423,10.03467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708226642,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708228847,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708235159,6.34303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708241475,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708248089,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708248290,0.03,177.84,177.83,4.01515955]
["bitfinex","SOLUSD",1754708251064,0.03,177.84,177.83,9.63850769]
["bitfinex","SOLUSD",1754708251463,0.03,177.84,177.83,24.74472326]
["bitfinex","SOLUSD",1754708254786,0.03,177.84,177.83,19.12137512]
["bitfinex","SOLUSD",1754708256679,0.03,177.84,177.83,24.74472326]
["bitfinex","SOLUSD",1754708258495,0.03,177.84,177.83,26.99703826]
["bitfinex","SOLUSD",1754708262782,0.03,177.84,177.83,21.37369012]
["bitfinex","SOLUSD",1754708267999,0.03,177.84,177.83,20.69369012]
["bitfinex","SOLUSD",1754708269796,0.03,177.84,177.83,21.41369012]
["bitfinex","SOLUSD",1754708272908,0.03,177.84,177.83,20.69369012]
["bitfinex","SOLUSD",1754708275386,0.71,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708276792,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708283502,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708283705,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708287324,0.03,177.84,177.83,5.58760155]
["bitfinex","SOLUSD",1754708290314,0.03,177.84,177.83,26.96716526]
["bitfinex","SOLUSD",1754708290512,0.03,177.84,177.83,40.06780346]
["bitfinex","SOLUSD",1754708290714,0.03,177.84,177.83,26.96716526]
["bitfinex","SOLUSD",1754708293618,0.03,177.84,177.83,66.00716526]
["bitfinex","SOLUSD",1754708303835,0.03,177.84,177.83,65.35716526]
["bitfinex","SOLUSD",1754708305746,0.03,177.84,177.83,66.00716526]
["bitfinex","SOLUSD",1754708307149,0.03,177.84,177.83,65.35716526]
["bitfinex","SOLUSD",1754708307723,0.03,177.84,177.83,63.10472326]
["bitfinex","SOLUSD",1754708312346,0.75,177.84,177.83,39.1]
["bitfinex","SOLUSD",1754708312531,0.75,177.84,177.83,42.37515955]
["bitfinex","SOLUSD",1754708314143,0.75,177.84,177.83,39.1]
["bitfinex","SOLUSD",1754708314340,0.75,177.84,177.83,42.37515955]
["bitfinex","SOLUSD",1754708315833,0.75,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708317845,0.75,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708318048,0.75,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708319651,0.75,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708320742,0.75,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708322729,0.75,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708351284,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708351681,0.03,177.84,177.83,4.05515955]
["bitfinex","SOLUSD",1754708352389,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708353993,0.73,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708354688,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708356903,0.03,177.84,177.83,8.95850769]
["bitfinex","SOLUSD",1754708361502,0.03,177.84,177.83,5.68334814]
["bitfinex","SOLUSD",1754708361803,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708369204,0.73,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708371811,0.03,177.84,177.83,4.05515955]
["bitfinex","SOLUSD",1754708372402,0.03,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708373499,0.03,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708373703,0.73,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708373901,0.73,177.84,177.83,3.33515955]
["bitfinex","SOLUSD",1754708375206,0.73,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708384796,6.35303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708389114,9.62819148,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708392625,10.05467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708393418,49.07467619,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708394098,55.86219243,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708395733,84.11577743,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708396634,84.11433829,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708397844,58.11433829,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708400310,71.21497649,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708400528,58.11433829,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708401424,71.21497649,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708402331,54.83917874,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708402640,58.11433829,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708404333,58.11366958,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708404529,58.11348234,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708407726,53.41466548,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708407921,81.62151925,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754708408814,81.62151925,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708410026,81.6217522,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708411323,86.31666245,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708412355,81.6217522,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708412856,84.39840185,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708415053,86.39216564,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708415357,92.49092584,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708418727,90.4042886,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708418928,92.49093417,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754708422655,0.42648471,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708422971,42.72164426,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708423336,44.97586426,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708423845,50.60016122,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708425154,51.31016122,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708425656,50.60016122,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708429456,76.60016122,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708432261,78.68611759,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708432464,76.60016122,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708432649,76.60016122,177.8,177.79,0.74]
["bitfinex","SOLUSD",1754708435060,76.60016122,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708436380,81.29306093,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708437364,83.38189538,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708437981,78.68899567,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708438278,76.60016122,177.8,177.79,0.77]
["bitfinex","SOLUSD",1754708438483,47.91945651,177.8,177.79,0.77]
["bitfinex","SOLUSD",1754708438955,48.34594122,177.8,177.79,0.77]
["bitfinex","SOLUSD",1754708439280,48.20377965,177.8,177.79,0.77]
["bitfinex","SOLUSD",1754708439499,51.68110022,177.8,177.79,0.77]
["bitfinex","SOLUSD",1754708440173,51.68110022,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708441657,58.46343581,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708441995,59.12343581,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708442770,54.4305361,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754708443981,54.4305361,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754708443982,0.42648471,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754708444278,21.55729571,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754708445181,23.81176971,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754708445586,25.8055335,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754708445880,37.528907,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754708446178,26.42648471,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708446357,75.50918425,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708446562,76.16918425,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708446786,78.42391225,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708447275,76.33447637,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708447466,71.63637226,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708447872,77.26193481,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708451286,76.60193481,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708451460,70.54988755,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708451667,67.274728,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708451867,41.274728,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708452177,41.70121271,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708452773,47.32677526,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708454011,39.16216157,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708458495,39.16216157,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708459203,44.78772412,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708461998,39.16216157,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708462206,39.16216157,177.76,177.75,0.77]
["bitfinex","SOLUSD",1754708462882,39.16216157,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708463905,45.07204726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708464103,48.34720681,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708464614,48.99720681,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708465001,45.72204726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708465197,45.07204726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708465790,45.07204726,177.76,177.75,0.78]
["bitfinex","SOLUSD",1754708465998,39.44648471,177.76,177.75,0.78]
["bitfinex","SOLUSD",1754708466508,39.44648471,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708466892,45.07204726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708469711,45.72204726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708469912,48.99720681,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708470322,53.05236681,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708471916,52.40236681,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708472113,49.12720726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708472894,49.12720726,177.76,177.75,0.78]
["bitfinex","SOLUSD",1754708472895,43.21732157,177.76,177.75,0.78]
["bitfinex","SOLUSD",1754708473095,39.16216157,177.76,177.75,0.78]
["bitfinex","SOLUSD",1754708473598,0.14216157,177.76,177.75,0.78]
["bitfinex","SOLUSD",1754708474712,39.02,177.77,177.75,0.78]
["bitfinex","SOLUSD",1754708475214,39.16216157,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754708476309,0.14216157,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754708476816,0.14216157,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754708477033,0.14216157,177.77,177.75,0.78]
["bitfinex","SOLUSD",1754708479202,0.14216157,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708480192,0.79216157,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708482526,6.41772412,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708483409,45.41772412,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708484808,45.70204726,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708485124,48.97720681,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708485422,51.23155281,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708488014,77.23155281,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708488216,84.02406973,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708490326,77.23155281,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708492328,84.02380845,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708492511,76.04721739,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708492711,79.32237694,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708492914,84.02380845,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708493523,81.93298432,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708493728,84.0237379,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708496329,77.23155281,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708497720,84.02348039,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708498120,77.23155281,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708500631,84.02307418,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708504136,77.23155281,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708506940,84.02265285,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754708508042,26.42648471,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754708508239,68.72164426,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754708508743,69.38164426,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754708509243,77.26282182,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754708511919,92.36903739,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754708514848,92.36903739,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754708517353,107.25128747,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754708517552,100.46156138,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754708518250,15.53270028,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1754708518550,42.72164426,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708518751,43.38164426,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708518936,44.97688126,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708519345,47.32855042,177.72,177.71,0.69000001]
["bitfinex","SOLUSD",1754708519528,50.60370997,177.72,177.71,0.69000001]
["bitfinex","SOLUSD",1754708519733,47.32855042,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708520045,50.60370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708521742,51.26370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708522844,66.36992554,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708524749,73.16161799,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708524957,68.46018648,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708525148,66.36992554,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708525353,68.46020723,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708525535,66.36992554,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708528665,50.60370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708528857,50.60370997,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708529555,50.60370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708530249,50.60370997,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708530840,11.58370997,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708531042,50.60370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708532444,11.58370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708532967,76.60370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708533742,76.63370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708536065,77.33370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708541278,51.33370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708541860,66.43992554,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708542279,73.23332501,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708542979,66.43992554,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708543173,68.53204713,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708545673,66.43992554,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708546679,50.63370997,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708546978,50.20722526,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708547193,50.63370997,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708547483,47.35855042,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708547685,50.63370997,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708548983,47.35855042,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708552757,39.05,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708552962,0.03,177.72,177.71,3.98515956]
["bitfinex","SOLUSD",1754708553179,0.03,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754708553377,0.03,177.72,177.71,3.98515956]
["bitfinex","SOLUSD",1754708560093,0.45648471,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708560269,1.11648471,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708561994,6.74331342,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708562186,14.07363197,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708562777,10.79847242,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708563090,14.07363197,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708576981,29.17984754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708577582,35.96888474,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708578482,31.26745323,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708579000,35.96888474,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708579297,29.17984754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754708579879,26.42648471,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708580082,83.80785983,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708580300,84.46785983,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708580478,86.72347683,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708581180,92.35093884,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708581790,89.07577929,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708582116,92.35093884,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708583097,76.58472327,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708583300,76.58472327,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708583491,76.30040013,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708583899,76.15823856,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708584078,76.30040013,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708584276,34.16740215,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708584496,72.88307901,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708584884,77.24472327,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708587089,76.58472327,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708587982,77.24472327,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708588585,76.58472327,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708588784,78.44745875,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708589193,78.44745875,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708589905,73.30956372,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708590107,78.44745875,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708592294,73.30956372,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708592993,2.255617,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708593193,0.14216157,177.7,177.69,5.85789504]
["bitfinex","SOLUSD",1754708594299,0.28432314,177.71,177.69,5.85789504]
["bitfinex","SOLUSD",1754708594486,0.28432314,177.71,177.7,0.72]
["bitfinex","SOLUSD",1754708594885,0.28432314,177.71,177.69,1e-08]
["bitfinex","SOLUSD",1754708594886,11.85158604,177.71,177.69,1e-08]
["bitfinex","SOLUSD",1754708595106,39.14216157,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708596015,39.14216157,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708596812,44.76962358,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708597289,44.76962358,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708598508,44.79962358,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708598700,44.79962358,177.7,177.69,0.72000001]
["bitfinex","SOLUSD",1754708598906,44.79962358,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708600318,47.05473258,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708602932,47.71473258,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708603844,47.05473258,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708606043,44.79962358,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708609940,45.45962358,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708612930,45.74394672,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708613129,52.31826867,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708613339,49.03110772,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708616941,52.31826867,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708617938,93.42448424,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708626062,90.13732329,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708626253,93.42448424,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708629947,69.51316864,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708630146,75.99484655,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708630360,88.78579408,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708630538,84.08737054,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708630738,88.78579408,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754708631862,102.85444911,177.7,177.65,0.06]
["bitfinex","SOLUSD",1754708632056,29.71364566,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708632261,68.71364566,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708632457,71.62951766,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708633059,77.25824669,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708637244,73.97108574,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708637444,77.25824669,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708638139,92.36446226,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754708638566,0.42648471,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754708638769,42.73364566,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754708640049,49.02300841,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754708640463,52.31016941,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754708642858,67.41638498,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754708643247,28.39638498,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754708643549,67.41638498,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754708644377,51.65016941,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754708645850,0.28432314,177.6,177.58,3.28716095]
["bitfinex","SOLUSD",1754708646065,39.30432314,177.6,177.58,3.28716095]
["bitfinex","SOLUSD",1754708647772,39.30432314,177.6,177.59,0.35]
["bitfinex","SOLUSD",1754708648369,44.93495377,177.6,177.59,0.35]
["bitfinex","SOLUSD",1754708648987,44.93495377,177.6,177.58,0.35]
["bitfinex","SOLUSD",1754708649972,44.93495377,177.6,177.57,3.28716095]
["bitfinex","SOLUSD",1754708650283,44.93495377,177.6,177.57,3.63716095]
["bitfinex","SOLUSD",1754708651481,44.93495377,177.6,177.57,0.35]
["bitfinex","SOLUSD",1754708651883,44.93495377,177.6,177.57,3.63716095]
["bitfinex","SOLUSD",1754708652063,45.61495377,177.6,177.57,3.28716095]
["bitfinex","SOLUSD",1754708652679,44.93495377,177.6,177.57,3.63716095]
["bitfinex","SOLUSD",1754708653475,44.93495377,177.6,177.57,3.28716095]
["bitfinex","SOLUSD",1754708653680,45.61495377,177.6,177.57,3.28716095]
["bitfinex","SOLUSD",1754708653882,0.28432314,177.58,177.56,0.35]
["bitfinex","SOLUSD",1754708654061,0.28432314,177.58,177.57,3.28716095]
["bitfinex","SOLUSD",1754708654875,0.28432314,177.58,177.56,3.28716095]
["bitfinex","SOLUSD",1754708655271,0.28432314,177.58,177.56,3.63716095]
["bitfinex","SOLUSD",1754708655475,0.28432314,177.58,177.57,3.28716095]
["bitfinex","SOLUSD",1754708656059,0.28432314,177.58,177.57,3.63716095]
["bitfinex","SOLUSD",1754708657765,0.28432314,177.59,177.57,3.63716095]
["bitfinex","SOLUSD",1754708657958,39.02,177.6,177.58,3.63716095]
["bitfinex","SOLUSD",1754708658162,5.632506,177.63,177.59,3.63716095]
["bitfinex","SOLUSD",1754708658373,39.18216157,177.62,177.6,3.63716095]
["bitfinex","SOLUSD",1754708658574,0.14216157,177.61,177.6,3.63716095]
["bitfinex","SOLUSD",1754708658968,39.18216157,177.62,177.6,3.63716095]
["bitfinex","SOLUSD",1754708659167,39.18216157,177.62,177.6,3.28716095]
["bitfinex","SOLUSD",1754708659365,0.14216157,177.61,177.6,3.28716095]
["bitfinex","SOLUSD",1754708659577,0.14216157,177.61,177.6,3.63716095]
["bitfinex","SOLUSD",1754708660072,0.14216157,177.61,177.6,3.28716095]
["bitfinex","SOLUSD",1754708660268,3.96716095,177.66,177.6,3.63716095]
["bitfinex","SOLUSD",1754708660475,39.04,177.65,177.63,3.28716095]
["bitfinex","SOLUSD",1754708660781,39.04,177.65,177.62,3.28716095]
["bitfinex","SOLUSD",1754708660782,0.42648471,177.64,177.62,3.28716095]
["bitfinex","SOLUSD",1754708660964,0.42648471,177.64,177.63,3.28716095]
["bitfinex","SOLUSD",1754708661164,0.14216157,177.64,177.62,3.28716095]
["bitfinex","SOLUSD",1754708661384,0.42648471,177.64,177.62,3.28716095]
["bitfinex","SOLUSD",1754708661584,0.28432314,177.64,177.61,0.35]
["bitfinex","SOLUSD",1754708661781,0.28432314,177.64,177.62,3.28716095]
["bitfinex","SOLUSD",1754708661985,0.42648471,177.64,177.62,3.28716095]
["bitfinex","SOLUSD",1754708662559,0.42648471,177.64,177.62,3.63716095]
["bitfinex","SOLUSD",1754708662878,0.42648471,177.64,177.62,3.28716095]
["bitfinex","SOLUSD",1754708664888,0.68,177.63,177.6,0.35]
["bitfinex","SOLUSD",1754708665074,0.68,177.63,177.62,3.28716095]
["bitfinex","SOLUSD",1754708668098,0.28432314,177.62,177.57,0.41]
["bitfinex","SOLUSD",1754708668393,0.68,177.61,177.59,3.28716095]
["bitfinex","SOLUSD",1754708668966,0.96432314,177.6,177.59,3.28716095]
["bitfinex","SOLUSD",1754708669692,0.96432314,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754708669693,0.96432314,177.6,177.57,3.34716095]
["bitfinex","SOLUSD",1754708669879,0.68,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754708670188,39.74,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754708670677,0.68,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708671777,6.59558792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708672481,0.28432314,177.58,177.57,3.34716095]
["bitfinex","SOLUSD",1754708672680,5.91558792,177.58,177.57,3.34716095]
["bitfinex","SOLUSD",1754708672876,0.96432314,177.58,177.57,3.34716095]
["bitfinex","SOLUSD",1754708673304,0.28432314,177.58,177.57,3.34716095]
["bitfinex","SOLUSD",1754708674983,6.57558792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708688803,9.86274887,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708689582,6.57558792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708689788,9.86274887,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708693021,5.91558792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708693401,48.90274887,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708696331,64.00896444,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708699830,66.26610944,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754708700210,26.0,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708700531,68.65148409,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708700833,71.56875709,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708702230,77.20065616,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708703835,74.94338316,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708704020,35.86338316,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708704220,74.92338316,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708719147,71.63622221,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708719348,74.92338316,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708726760,71.63622221,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708727057,74.92338316,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754708728947,0.28432314,177.55,177.49,3.28716095]
["bitfinex","SOLUSD",1754708729269,0.28432314,177.53,177.49,3.28716095]
["bitfinex","SOLUSD",1754708729446,0.28432314,177.51,177.49,3.28716095]
["bitfinex","SOLUSD",1754708733748,0.28432314,177.51,177.46,5.63486637]
["bitfinex","SOLUSD",1754708733948,0.28432314,177.51,177.49,3.28716095]
["bitfinex","SOLUSD",1754708734668,0.28432314,177.51,177.46,5.63486637]
["bitfinex","SOLUSD",1754708735049,0.28432314,177.51,177.46,3.28716095]
["bitfinex","SOLUSD",1754708735050,0.69,177.5,177.46,3.28716095]
["bitfinex","SOLUSD",1754708735559,0.28432314,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708735956,0.28432314,177.49,177.43,26.0]
["bitfinex","SOLUSD",1754708736152,0.28432314,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708737570,0.28432314,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1754708737766,0.28432314,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708743654,0.97432314,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708744572,0.28432314,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708745156,6.60846596,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708745359,0.97432314,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708746980,6.60855932,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708747480,6.60855932,177.49,177.46,3.28716095]
["bitfinex","SOLUSD",1754708747774,0.69,177.48,177.46,3.28716095]
["bitfinex","SOLUSD",1754708747957,0.69,177.48,177.42,0.06]
["bitfinex","SOLUSD",1754708747958,0.69,177.47,177.44,3.28716095]
["bitfinex","SOLUSD",1754708748982,0.97432314,177.47,177.44,3.28716095]
["bitfinex","SOLUSD",1754708749786,6.60925549,177.47,177.44,3.28716095]
["bitfinex","SOLUSD",1754708749982,0.69,177.46,177.44,3.28716095]
["bitfinex","SOLUSD",1754708750155,0.69,177.46,177.42,3.34716095]
["bitfinex","SOLUSD",1754708750358,0.69,177.46,177.43,3.28716095]
["bitfinex","SOLUSD",1754708750557,0.69,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754708750771,0.69,177.46,177.43,3.28716095]
["bitfinex","SOLUSD",1754708750984,0.28432314,177.45,177.43,3.28716095]
["bitfinex","SOLUSD",1754708751283,0.97432314,177.45,177.42,3.34716095]
["bitfinex","SOLUSD",1754708751660,0.97432314,177.45,177.43,3.28716095]
["bitfinex","SOLUSD",1754708752880,0.69,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754708753089,0.69,177.44,177.42,3.34716095]
["bitfinex","SOLUSD",1754708753256,0.97432314,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708753775,0.28432314,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708754974,0.97432314,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708757591,40.13432314,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708759081,0.97432314,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708759289,39.83,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708760167,0.69,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708760366,39.83,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708760794,39.14,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708760996,40.11432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754708761380,0.69,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708762081,39.83,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708763085,0.69,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708763288,39.42432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754708763473,40.09432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754708763676,0.95432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754708764200,40.09432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754708764371,0.67,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708765604,0.67,177.46,177.42,3.34716095]
["bitfinex","SOLUSD",1754708765908,39.83,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708766067,0.28432314,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708766272,0.95432314,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708769193,0.14216157,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708769399,0.14216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708769813,0.81216157,177.47,177.42,5.69611097]
["bitfinex","SOLUSD",1754708770002,0.81216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708770306,0.14216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708770510,0.67,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708770809,0.81216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708770982,0.81216157,177.47,177.43,5.63600163]
["bitfinex","SOLUSD",1754708771488,0.81216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708772989,0.84216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708774809,0.84216157,177.47,177.42,0.06]
["bitfinex","SOLUSD",1754708775012,0.84216157,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708775799,0.67,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708777410,0.03,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708777797,0.7,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708779512,0.03,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708779708,0.67,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708782297,0.03,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708782504,0.03,177.47,177.46,3.28716095]
["bitfinex","SOLUSD",1754708782689,0.03,177.49,177.47,15.10621557]
["bitfinex","SOLUSD",1754708782896,0.03,177.49,177.48,16.43580475]
["bitfinex","SOLUSD",1754708783725,0.03,177.49,177.48,22.07024243]
["bitfinex","SOLUSD",1754708784908,0.03,177.49,177.48,8.92159863]
["bitfinex","SOLUSD",1754708785219,0.7,177.49,177.48,3.28716095]
["bitfinex","SOLUSD",1754708786236,0.7,177.49,177.47,3.28716095]
["bitfinex","SOLUSD",1754708786935,0.7,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1754708787109,0.28432314,177.48,177.46,3.28716095]
["bitfinex","SOLUSD",1754708787422,0.67,177.47,177.46,3.28716095]
["bitfinex","SOLUSD",1754708788505,0.67,177.47,177.43,5.63602547]
["bitfinex","SOLUSD",1754708788706,0.67,177.47,177.46,3.28716095]
["bitfinex","SOLUSD",1754708790626,0.31432314,177.49,177.46,3.28716095]
["bitfinex","SOLUSD",1754708790815,0.67,177.48,177.45,5.63536582]
["bitfinex","SOLUSD",1754708791013,0.67,177.48,177.47,3.28716095]
["bitfinex","SOLUSD",1754708791215,0.67,177.48,177.42,5.69634314]
["bitfinex","SOLUSD",1754708791416,0.67,177.48,177.46,3.28716095]
["bitfinex","SOLUSD",1754708792402,0.67,177.48,177.42,5.69634314]
["bitfinex","SOLUSD",1754708792403,0.28432314,177.47,177.45,3.28716095]
["bitfinex","SOLUSD",1754708792706,0.67,177.46,177.45,3.28716095]
["bitfinex","SOLUSD",1754708793115,0.67,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754708793424,0.67,177.46,177.42,3.34716095]
["bitfinex","SOLUSD",1754708794632,0.67,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754708799839,6.58939583,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754708801530,0.28432314,177.46,177.45,3.34716095]
["bitfinex","SOLUSD",1754708802001,0.03,177.47,177.45,3.34716095]
["bitfinex","SOLUSD",1754708802205,0.03,177.47,177.46,3.28716095]
["bitfinex","SOLUSD",1754708804731,0.03,177.47,177.46,5.14744753]
["bitfinex","SOLUSD",1754708804927,0.7,177.47,177.46,5.14744753]
["bitfinex","SOLUSD",1754708805822,0.03,177.47,177.46,5.14744753]
["bitfinex","SOLUSD",1754708810231,0.03,177.47,177.46,10.78252022]
["bitfinex","SOLUSD",1754708810430,0.03,177.47,177.46,25.88873579]
["bitfinex","SOLUSD",1754708810609,0.03,177.47,177.46,31.03618332]
["bitfinex","SOLUSD",1754708811419,0.03,177.47,177.46,25.88873579]
["bitfinex","SOLUSD",1754708812015,0.03,177.47,177.46,20.74128826]
["bitfinex","SOLUSD",1754708812234,0.7,177.47,177.46,5.14744753]
["bitfinex","SOLUSD",1754708813132,0.7,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754708813528,0.42648471,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754708813712,0.42648471,177.46,177.43,0.06]
["bitfinex","SOLUSD",1754708813713,5.57393224,177.46,177.43,0.06]
["bitfinex","SOLUSD",1754708814041,6.06251018,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708814622,6.73251018,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708818944,11.87995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708819845,52.98617328,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708821254,37.87995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708821750,37.59563457,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708821948,76.87563457,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708822248,77.15995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708825450,37.87995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708825650,77.15995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708829357,37.87995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708829538,77.13995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708836443,71.99251018,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708836645,77.13995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708838940,77.16995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708842558,51.16995771,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708842969,68.53510328,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754708843152,0.42648471,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708843472,32.27393224,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708843969,40.16933338,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708844650,55.27554895,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708845066,29.27554895,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708847382,68.47554895,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708848057,29.27554895,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708848255,68.47554895,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708848954,66.21649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708851575,61.06904342,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708851772,66.21649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708852390,27.01649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708852557,66.19649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708852972,27.01649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708853282,66.23649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708853875,27.01649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708854177,66.21649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708855569,27.01649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708855975,66.21649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708856279,27.01649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708856771,66.21649095,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708857167,51.11027538,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708861377,51.14027538,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708862463,50.44027538,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708862664,48.59133166,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708863467,0.45648471,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708863779,39.25,177.42,177.41,0.18]
["bitfinex","SOLUSD",1754708863983,39.67648471,177.42,177.41,0.18]
["bitfinex","SOLUSD",1754708864982,39.67648471,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708865178,45.31282785,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708867993,50.46533487,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708868889,51.15533487,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708871169,77.15533487,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708872780,92.26155044,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708872986,99.03600411,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708874398,99.04141531,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708874780,73.04141531,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708875903,73.04076683,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708876084,70.9552799,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708876283,73.04061579,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708876782,66.26155044,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708876996,73.04054064,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708879082,73.04045062,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754708879905,73.04045062,177.42,177.4,0.06]
["bitfinex","SOLUSD",1754708879906,0.42648471,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754708880101,86.5552073,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754708880484,15.53270028,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708880692,21.3752073,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708881903,27.01250365,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708888814,25.16035414,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708891516,21.85999663,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708891729,34.93765386,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708892028,35.36413857,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708892795,36.07413857,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708894020,75.29413857,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708895502,49.29413857,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708896827,64.40035414,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754708898825,26.0,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708899031,68.92684222,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708899228,69.63684222,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708900026,65.62648471,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708900528,68.92684222,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708900732,26.0,177.36,177.35,0.18]
["bitfinex","SOLUSD",1754708900923,70.83824988,177.36,177.35,0.18]
["bitfinex","SOLUSD",1754708901236,70.98041145,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708901407,71.12257302,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708902925,71.26473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708910023,71.97473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708915414,32.77473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708915622,71.97473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708920919,71.26473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708921341,70.81824988,177.36,177.35,0.18]
["bitfinex","SOLUSD",1754708921555,70.81824988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708921840,65.18,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708922010,65.60648471,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708922211,65.46432314,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708922474,71.24473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708923135,71.94473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708926856,70.81824988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708927229,70.96041145,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708927847,71.94473459,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754708930455,5.92313468,177.35,177.31,3.16035751]
["bitfinex","SOLUSD",1754708930622,39.2,177.34,177.31,3.16035751]
["bitfinex","SOLUSD",1754708932027,39.2,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708937655,45.53888575,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708937842,45.82320889,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708939840,45.96537046,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708953550,6.76537046,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708953755,45.90537046,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708964889,45.76320889,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708971100,45.79320889,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754708982975,49.0935664,177.34,177.31,0.06]
["bitfinex","SOLUSD",1754708983181,3.58468065,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708983387,42.72468065,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708983584,43.38468065,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708983996,40.08432314,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708984798,45.7238449,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708985005,45.0638449,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708985678,45.7238449,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708986098,40.08432314,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708986288,39.14,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708986487,39.42432314,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708986700,0.28432314,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708987004,40.08432314,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708989901,39.42432314,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708990077,39.14,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754708990283,39.14,177.33,177.31,3.36035751]
["bitfinex","SOLUSD",1754708990492,0.17216157,177.34,177.31,3.42035751]
["bitfinex","SOLUSD",1754708990783,39.31216157,177.34,177.31,3.42035751]
["bitfinex","SOLUSD",1754708991278,39.97216157,177.34,177.32,3.30035751]
["bitfinex","SOLUSD",1754708991803,0.03,177.34,177.33,3.30035751]
["bitfinex","SOLUSD",1754708992805,0.03,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754708992993,0.03,177.34,177.33,3.30035751]
["bitfinex","SOLUSD",1754708993800,0.03,177.34,177.31,0.12]
["bitfinex","SOLUSD",1754708994003,0.66,177.33,177.31,3.36035751]
["bitfinex","SOLUSD",1754708994199,0.66,177.33,177.31,0.06]
["bitfinex","SOLUSD",1754708994499,0.66,177.33,177.31,3.36035751]
["bitfinex","SOLUSD",1754708995394,0.66,177.33,177.31,0.06]
["bitfinex","SOLUSD",1754708995591,0.66,177.33,177.31,3.36035751]
["bitfinex","SOLUSD",1754708996197,0.66,177.33,177.31,0.06]
["bitfinex","SOLUSD",1754708996397,0.66,177.33,177.31,3.36035751]
["bitfinex","SOLUSD",1754708997406,0.03,177.34,177.32,3.36035751]
["bitfinex","SOLUSD",1754708997707,0.03,177.34,177.33,3.36035751]
["bitfinex","SOLUSD",1754708998097,0.03,177.34,177.33,3.30035751]
["bitfinex","SOLUSD",1754708998300,0.03,177.34,177.33,3.36035751]
["bitfinex","SOLUSD",1754708998797,0.03,177.34,177.33,8.99956125]
["bitfinex","SOLUSD",1754709000491,0.03,177.34,177.33,11.25836325]
["bitfinex","SOLUSD",1754709001497,0.03,177.35,177.33,26.36457882]
["bitfinex","SOLUSD",1754709001695,0.03,177.35,177.34,18.40657308]
["bitfinex","SOLUSD",1754709001902,0.03,177.36,177.35,15.10621557]
["bitfinex","SOLUSD",1754709002103,0.03,177.36,177.35,44.40657308]
["bitfinex","SOLUSD",1754709002295,0.03,177.37,177.35,45.03042986]
["bitfinex","SOLUSD",1754709002518,0.03,177.37,177.36,18.46657308]
["bitfinex","SOLUSD",1754709002702,0.03,177.37,177.36,20.72486508]
["bitfinex","SOLUSD",1754709003218,0.03,177.38,177.37,15.10621557]
["bitfinex","SOLUSD",1754709003403,0.03,177.38,177.37,18.46657308]
["bitfinex","SOLUSD",1754709005814,0.03,177.38,177.37,24.10450508]
["bitfinex","SOLUSD",1754709007496,0.03,177.38,177.37,26.36267008]
["bitfinex","SOLUSD",1754709007693,0.03,177.38,177.37,26.30267008]
["bitfinex","SOLUSD",1754709008107,0.03,177.38,177.37,8.93828951]
["bitfinex","SOLUSD",1754709008421,0.03,177.38,177.37,39.56397212]
["bitfinex","SOLUSD",1754709009422,0.03,177.38,177.37,26.36254208]
["bitfinex","SOLUSD",1754709010313,0.03,177.38,177.37,39.56397212]
["bitfinex","SOLUSD",1754709010819,0.03,177.38,177.37,26.36254208]
["bitfinex","SOLUSD",1754709013916,0.03,177.38,177.37,26.30254208]
["bitfinex","SOLUSD",1754709014625,0.03,177.38,177.37,26.36254208]
["bitfinex","SOLUSD",1754709015429,0.03,177.38,177.37,39.56397212]
["bitfinex","SOLUSD",1754709016523,0.03,177.38,177.37,65.56397212]
["bitfinex","SOLUSD",1754709016731,0.03,177.4,177.38,31.60800312]
["bitfinex","SOLUSD",1754709016926,0.03,177.4,177.38,71.35176453]
["bitfinex","SOLUSD",1754709017432,0.03,177.4,177.38,73.60954753]
["bitfinex","SOLUSD",1754709017931,0.03,177.4,177.38,78.68340028]
["bitfinex","SOLUSD",1754709020627,0.03,177.4,177.38,79.24716169]
["bitfinex","SOLUSD",1754709021028,0.03,177.4,177.39,31.60800312]
["bitfinex","SOLUSD",1754709021233,0.03,177.4,177.39,31.66800312]
["bitfinex","SOLUSD",1754709021435,0.03,177.4,177.39,33.92578512]
["bitfinex","SOLUSD",1754709021817,0.03,177.41,177.4,15.10621557]
["bitfinex","SOLUSD",1754709022026,0.03,177.41,177.4,83.52657308]
["bitfinex","SOLUSD",1754709022331,0.03,177.41,177.4,84.15027093]
["bitfinex","SOLUSD",1754709022515,0.03,177.41,177.4,86.40792593]
["bitfinex","SOLUSD",1754709023323,0.03,177.41,177.4,91.9849045]
["bitfinex","SOLUSD",1754709025538,0.03,177.41,177.4,91.42120665]
["bitfinex","SOLUSD",1754709026045,0.7,177.41,177.4,91.42120665]
["bitfinex","SOLUSD",1754709028127,0.03,177.41,177.4,91.42120665]
["bitfinex","SOLUSD",1754709029248,0.7,177.41,177.4,91.42120665]
["bitfinex","SOLUSD",1754709029642,0.03,177.41,177.4,91.42120665]
["bitfinex","SOLUSD",1754709032035,0.03,177.41,177.4,52.30120665]
["bitfinex","SOLUSD",1754709032242,0.7,177.41,177.4,89.14355165]
["bitfinex","SOLUSD",1754709033530,0.03,177.41,177.4,89.14355165]
["bitfinex","SOLUSD",1754709033755,0.03,177.43,177.42,41.10621557]
["bitfinex","SOLUSD",1754709033947,0.03,177.43,177.42,83.54657308]
["bitfinex","SOLUSD",1754709035766,0.03,177.43,177.42,89.18291622]
["bitfinex","SOLUSD",1754709036954,0.03,177.43,177.42,89.74655053]
["bitfinex","SOLUSD",1754709038954,0.03,177.43,177.42,92.00369553]
["bitfinex","SOLUSD",1754709040337,0.7,177.43,177.42,92.00369553]
["bitfinex","SOLUSD",1754709040548,0.7,177.43,177.42,91.44006122]
["bitfinex","SOLUSD",1754709042337,0.03,177.43,177.42,91.44006122]
["bitfinex","SOLUSD",1754709046157,0.7,177.43,177.42,91.44006122]
["bitfinex","SOLUSD",1754709053056,0.03,177.43,177.42,91.44006122]
["bitfinex","SOLUSD",1754709056374,0.03,177.45,177.42,92.06369553]
["bitfinex","SOLUSD",1754709056571,0.03,177.49,177.45,41.10621557]
["bitfinex","SOLUSD",1754709056766,0.03,177.49,177.47,18.40657308]
["bitfinex","SOLUSD",1754709057072,0.7,177.49,177.47,18.40657308]
["bitfinex","SOLUSD",1754709057471,0.7,177.49,177.47,20.66308208]
["bitfinex","SOLUSD",1754709057676,0.7,177.48,177.47,20.66308208]
["bitfinex","SOLUSD",1754709058156,0.7,177.48,177.47,26.29783724]
["bitfinex","SOLUSD",1754709058775,0.7,177.48,177.47,28.14238712]
["bitfinex","SOLUSD",1754709060667,0.7,177.48,177.47,13.03617155]
["bitfinex","SOLUSD",1754709060973,0.7,177.48,177.47,49.91966255]
["bitfinex","SOLUSD",1754709061172,0.7,177.48,177.47,44.28490739]
["bitfinex","SOLUSD",1754709061875,0.7,177.48,177.47,49.91966255]
["bitfinex","SOLUSD",1754709063081,0.03,177.48,177.47,65.02587812]
["bitfinex","SOLUSD",1754709063688,0.73,177.48,177.47,65.02587812]
["bitfinex","SOLUSD",1754709063870,0.73,177.48,177.47,67.28264112]
["bitfinex","SOLUSD",1754709065078,0.73,177.48,177.47,62.13773373]
["bitfinex","SOLUSD",1754709065272,0.73,177.48,177.47,67.28264112]
["bitfinex","SOLUSD",1754709066191,0.73,177.48,177.47,41.396763]
["bitfinex","SOLUSD",1754709066379,0.03,177.48,177.47,65.02587812]
["bitfinex","SOLUSD",1754709066584,0.03,177.48,177.47,96.17078551]
["bitfinex","SOLUSD",1754709066775,0.03,177.48,177.47,70.73426102]
["bitfinex","SOLUSD",1754709066969,0.03,177.49,177.47,73.05089702]
["bitfinex","SOLUSD",1754709067170,0.03,177.49,177.48,36.28981478]
["bitfinex","SOLUSD",1754709067389,0.73,177.49,177.48,36.28981478]
["bitfinex","SOLUSD",1754709067689,0.73,177.49,177.48,46.25112296]
["bitfinex","SOLUSD",1754709068091,0.03,177.49,177.48,51.39603035]
["bitfinex","SOLUSD",1754709068295,0.03,177.49,177.48,57.03046803]
["bitfinex","SOLUSD",1754709068503,0.03,177.5,177.48,31.09046803]
["bitfinex","SOLUSD",1754709068682,0.03,177.51,177.49,60.13453498]
["bitfinex","SOLUSD",1754709068881,0.03,177.53,177.52,41.10621557]
["bitfinex","SOLUSD",1754709069082,0.73,177.57,177.52,86.09443976]
["bitfinex","SOLUSD",1754709069383,0.73,177.57,177.54,20.25112296]
["bitfinex","SOLUSD",1754709069601,0.73,177.57,177.54,59.53112296]
["bitfinex","SOLUSD",1754709069771,0.03,177.57,177.54,59.53112296]
["bitfinex","SOLUSD",1754709069972,0.7,177.56,177.54,59.53112296]
["bitfinex","SOLUSD",1754709070277,0.7,177.56,177.54,65.16365647]
["bitfinex","SOLUSD",1754709070886,0.03,177.57,177.54,65.16365647]
["bitfinex","SOLUSD",1754709071070,0.73,177.57,177.54,65.16365647]
["bitfinex","SOLUSD",1754709071807,0.73,177.55,177.54,65.16365647]
["bitfinex","SOLUSD",1754709072890,0.73,177.55,177.54,59.53112296]
["bitfinex","SOLUSD",1754709074898,0.73,177.55,177.53,5.14490739]
["bitfinex","SOLUSD",1754709075194,6.36221627,177.55,177.51,5.14490739]
["bitfinex","SOLUSD",1754709075393,5.66221627,177.55,177.51,44.40490739]
["bitfinex","SOLUSD",1754709075596,0.7,177.54,177.51,39.26]
["bitfinex","SOLUSD",1754709076488,6.33260675,177.54,177.51,39.26]
["bitfinex","SOLUSD",1754709076691,0.7,177.53,177.51,39.26]
["bitfinex","SOLUSD",1754709081202,0.7,177.53,177.51,39.32]
["bitfinex","SOLUSD",1754709081406,0.73,177.53,177.51,0.06]
["bitfinex","SOLUSD",1754709082498,6.36285857,177.53,177.51,0.06]
["bitfinex","SOLUSD",1754709083013,0.7,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754709089700,0.73,177.53,177.51,5.20490739]
["bitfinex","SOLUSD",1754709090108,0.73,177.53,177.51,0.06]
["bitfinex","SOLUSD",1754709090295,0.73,177.53,177.51,5.20490739]
["bitfinex","SOLUSD",1754709091219,0.7,177.52,177.51,5.20490739]
["bitfinex","SOLUSD",1754709092019,0.03,177.53,177.51,10.8383224]
["bitfinex","SOLUSD",1754709092196,0.03,177.53,177.52,5.14490739]
["bitfinex","SOLUSD",1754709092397,0.03,177.53,177.52,44.38490739]
["bitfinex","SOLUSD",1754709093302,0.74,177.53,177.52,39.24]
["bitfinex","SOLUSD",1754709093800,0.74,177.53,177.52,44.38490739]
["bitfinex","SOLUSD",1754709096913,0.03,177.53,177.52,44.38490739]
["bitfinex","SOLUSD",1754709097428,0.03,177.53,177.52,50.01807548]
["bitfinex","SOLUSD",1754709098111,0.03,177.53,177.52,44.87316809]
["bitfinex","SOLUSD",1754709098314,0.03,177.53,177.52,50.01807548]
["bitfinex","SOLUSD",1754709098511,0.03,177.53,177.52,39.24]
["bitfinex","SOLUSD",1754709098833,0.03,177.53,177.52,44.38490739]
["bitfinex","SOLUSD",1754709099202,0.03,177.53,177.52,65.18429105]
["bitfinex","SOLUSD",1754709099606,0.03,177.53,177.52,65.12429105]
["bitfinex","SOLUSD",1754709099806,0.03,177.53,177.52,65.18429105]
["bitfinex","SOLUSD",1754709100530,0.03,177.55,177.54,26.0]
["bitfinex","SOLUSD",1754709100740,0.03,177.55,177.54,70.64490739]
["bitfinex","SOLUSD",1754709100940,0.03,177.55,177.54,70.70490739]
["bitfinex","SOLUSD",1754709101231,0.03,177.55,177.54,76.3374409]
["bitfinex","SOLUSD",1754709102130,0.03,177.57,177.55,15.10621557]
["bitfinex","SOLUSD",1754709102313,0.71,177.61,177.58,5.14490739]
["bitfinex","SOLUSD",1754709102513,0.71,177.61,177.6,5.14490739]
["bitfinex","SOLUSD",1754709105533,0.71,177.61,177.59,44.62490739]
["bitfinex","SOLUSD",1754709105925,0.71,177.61,177.59,39.48]
["bitfinex","SOLUSD",1754709106310,0.71,177.61,177.58,39.46]
["bitfinex","SOLUSD",1754709106818,11.76954421,177.61,177.56,39.46]
["bitfinex","SOLUSD",1754709107020,11.05954421,177.61,177.56,44.60490739]
["bitfinex","SOLUSD",1754709107213,6.34068582,177.6,177.56,44.60490739]
["bitfinex","SOLUSD",1754709107408,5.63068582,177.6,177.56,44.60490739]
["bitfinex","SOLUSD",1754709107609,0.71,177.59,177.56,44.60490739]
["bitfinex","SOLUSD",1754709108015,0.71,177.59,177.57,5.14490739]
["bitfinex","SOLUSD",1754709110318,5.91468368,177.61,177.58,5.14490739]
["bitfinex","SOLUSD",1754709111033,0.71,177.6,177.58,5.14490739]
["bitfinex","SOLUSD",1754709112436,6.3407477,177.6,177.56,39.46]
["bitfinex","SOLUSD",1754709112643,0.71,177.59,177.56,39.46]
["bitfinex","SOLUSD",1754709112817,0.71,177.59,177.56,44.60490739]
["bitfinex","SOLUSD",1754709113519,0.71,177.59,177.57,5.14490739]
["bitfinex","SOLUSD",1754709114541,5.91471701,177.61,177.57,5.14490739]
["bitfinex","SOLUSD",1754709114743,0.71,177.58,177.57,5.14490739]
["bitfinex","SOLUSD",1754709115444,0.71,177.59,177.57,5.14490739]
["bitfinex","SOLUSD",1754709115648,0.71,177.59,177.58,5.14490739]
["bitfinex","SOLUSD",1754709116216,0.71,177.59,177.57,5.14490739]
["bitfinex","SOLUSD",1754709117554,0.71,177.59,177.58,5.14490739]
["bitfinex","SOLUSD",1754709118246,0.28432314,177.61,177.58,5.14490739]
["bitfinex","SOLUSD",1754709118247,0.99432314,177.61,177.58,5.14490739]
["bitfinex","SOLUSD",1754709118546,0.71,177.6,177.58,5.14490739]
["bitfinex","SOLUSD",1754709118846,0.71,177.59,177.57,5.14490739]
["bitfinex","SOLUSD",1754709119052,0.71,177.58,177.57,5.14490739]
["bitfinex","SOLUSD",1754709119822,0.71,177.6,177.57,5.14490739]
["bitfinex","SOLUSD",1754709120132,0.71,177.6,177.58,5.14490739]
["bitfinex","SOLUSD",1754709121345,0.28432314,177.61,177.58,5.14490739]
["bitfinex","SOLUSD",1754709121549,0.71,177.59,177.58,5.14490739]
["bitfinex","SOLUSD",1754709122434,0.71,177.59,177.56,45.09184891]
["bitfinex","SOLUSD",1754709122750,0.71,177.59,177.58,5.14490739]
["bitfinex","SOLUSD",1754709123322,0.71,177.59,177.56,44.60490739]
["bitfinex","SOLUSD",1754709123836,0.72,177.58,177.57,5.14490739]
["bitfinex","SOLUSD",1754709124451,0.72,177.59,177.57,5.14490739]
["bitfinex","SOLUSD",1754709125554,0.72,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754709126553,0.72,177.59,177.58,5.20490739]
["bitfinex","SOLUSD",1754709128952,0.72,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754709131444,0.72,177.61,177.58,0.06]
["bitfinex","SOLUSD",1754709131630,0.72,177.61,177.6,5.14490739]
["bitfinex","SOLUSD",1754709132035,0.75,177.63,177.6,5.14490739]
["bitfinex","SOLUSD",1754709132250,0.75,177.63,177.61,5.14490739]
["bitfinex","SOLUSD",1754709132251,0.03,177.63,177.61,5.14490739]
["bitfinex","SOLUSD",1754709132453,0.72,177.62,177.59,5.14490739]
["bitfinex","SOLUSD",1754709132626,0.72,177.62,177.6,5.14490739]
["bitfinex","SOLUSD",1754709132833,0.72,177.61,177.6,5.14490739]
["bitfinex","SOLUSD",1754709133240,0.72,177.62,177.6,5.14490739]
["bitfinex","SOLUSD",1754709133569,0.03,177.63,177.61,5.14490739]
["bitfinex","SOLUSD",1754709133728,0.03,177.63,177.62,5.14490739]
["bitfinex","SOLUSD",1754709135767,0.75,177.63,177.62,5.14490739]
["bitfinex","SOLUSD",1754709137836,0.03,177.63,177.62,5.14490739]
["bitfinex","SOLUSD",1754709139546,0.75,177.63,177.62,5.14490739]
["bitfinex","SOLUSD",1754709140537,0.75,177.63,177.61,5.14490739]
["bitfinex","SOLUSD",1754709140738,0.75,177.63,177.62,5.14490739]
["bitfinex","SOLUSD",1754709141069,0.03,177.63,177.62,5.14490739]
["bitfinex","SOLUSD",1754709141243,0.03,177.63,177.62,10.77490401]
["bitfinex","SOLUSD",1754709143471,0.03,177.63,177.62,10.83490401]
["bitfinex","SOLUSD",1754709144251,0.03,177.63,177.62,25.94111958]
["bitfinex","SOLUSD",1754709144869,0.03,177.63,177.62,25.88111958]
["bitfinex","SOLUSD",1754709145353,0.03,177.63,177.62,25.94111958]
["bitfinex","SOLUSD",1754709148073,0.03,177.63,177.62,25.88111958]
["bitfinex","SOLUSD",1754709148476,0.75,177.63,177.62,20.31112296]
["bitfinex","SOLUSD",1754709148678,0.75,177.63,177.62,25.94111958]
["bitfinex","SOLUSD",1754709149684,0.75,177.63,177.62,31.20490739]
["bitfinex","SOLUSD",1754709151177,0.75,177.63,177.62,36.83490401]
["bitfinex","SOLUSD",1754709151377,0.03,177.63,177.62,36.83490401]
["bitfinex","SOLUSD",1754709151562,0.03,177.63,177.62,31.20490739]
["bitfinex","SOLUSD",1754709151762,0.75,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709152970,0.25,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709155485,5.87967967,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709156364,0.25,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709157567,0.25,177.63,177.62,5.20490739]
["bitfinex","SOLUSD",1754709158078,0.25,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709161676,5.87967967,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709161876,11.3089102,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754709163709,11.3089102,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754709163899,26.0,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754709164078,0.28432314,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754709164277,0.98432314,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754709170302,5.62969903,177.63,177.6,5.20490739]
["bitfinex","SOLUSD",1754709170303,0.98432314,177.63,177.6,5.20490739]
["bitfinex","SOLUSD",1754709170603,0.03,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754709170783,0.03,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709171505,0.03,177.62,177.6,0.59]
["bitfinex","SOLUSD",1754709171693,0.03,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709172205,0.73,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709174685,0.73,177.62,177.6,5.20490739]
["bitfinex","SOLUSD",1754709175099,0.03,177.62,177.6,5.20490739]
["bitfinex","SOLUSD",1754709175300,0.7,177.61,177.6,5.20490739]
["bitfinex","SOLUSD",1754709176584,0.03,177.62,177.6,5.20490739]
["bitfinex","SOLUSD",1754709176908,0.73,177.62,177.6,5.20490739]
["bitfinex","SOLUSD",1754709179515,0.73,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709179516,0.03,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709179699,0.03,177.62,177.61,5.67490739]
["bitfinex","SOLUSD",1754709181494,0.03,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709185223,0.75,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709185918,0.03,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709188014,0.03,177.62,177.61,5.67490739]
["bitfinex","SOLUSD",1754709188395,0.03,177.62,177.61,11.30522099]
["bitfinex","SOLUSD",1754709189303,0.03,177.62,177.61,5.67490739]
["bitfinex","SOLUSD",1754709189501,0.03,177.62,177.61,5.14490739]
["bitfinex","SOLUSD",1754709192617,0.03,177.62,177.61,5.20490739]
["bitfinex","SOLUSD",1754709196403,0.75,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754709196725,27.03432314,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754709196916,0.31432314,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754709197124,0.75,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754709197308,0.75,177.62,177.61,5.20490739]
["bitfinex","SOLUSD",1754709197309,3.006254,177.62,177.61,5.20490739]
["bitfinex","SOLUSD",1754709197503,0.03,177.62,177.61,5.20490739]
["bitfinex","SOLUSD",1754709197817,0.03,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754709198020,0.03,177.62,177.61,5.20490739]
["bitfinex","SOLUSD",1754709202306,0.03,177.62,177.61,11.36522099]
["bitfinex","SOLUSD",1754709205017,0.03,177.62,177.61,52.66522099]
["bitfinex","SOLUSD",1754709213625,0.03,177.62,177.61,67.77143656]
["bitfinex","SOLUSD",1754709214154,0.03,177.64,177.62,15.10621557]
["bitfinex","SOLUSD",1754709214322,0.03,177.64,177.63,20.25112296]
["bitfinex","SOLUSD",1754709214525,0.03,177.64,177.63,20.78112296]
["bitfinex","SOLUSD",1754709214921,0.03,177.64,177.63,26.41080263]
["bitfinex","SOLUSD",1754709215629,0.03,177.64,177.63,67.53080263]
["bitfinex","SOLUSD",1754709217951,0.03,177.64,177.63,67.00080263]
["bitfinex","SOLUSD",1754709219267,0.03,177.64,177.63,67.53080263]
["bitfinex","SOLUSD",1754709220748,0.03,177.64,177.63,72.18322747]
["bitfinex","SOLUSD",1754709220947,0.03,177.64,177.63,67.53080263]
["bitfinex","SOLUSD",1754709221470,0.03,177.64,177.63,67.00080263]
["bitfinex","SOLUSD",1754709223459,0.03,177.64,177.63,67.53080263]
["bitfinex","SOLUSD",1754709223767,0.03,177.64,177.63,72.31666765]
["bitfinex","SOLUSD",1754709224346,0.03,177.65,177.63,104.024543]
["bitfinex","SOLUSD",1754709224546,0.03,177.66,177.65,15.10621557]
["bitfinex","SOLUSD",1754709224740,0.03,177.66,177.65,66.31603035]
["bitfinex","SOLUSD",1754709224959,0.03,177.66,177.65,66.84603035]
["bitfinex","SOLUSD",1754709225973,0.03,177.66,177.65,72.47507622]
["bitfinex","SOLUSD",1754709226358,0.03,177.66,177.65,71.94507622]
["bitfinex","SOLUSD",1754709228963,0.75,177.66,177.65,71.94507622]
["bitfinex","SOLUSD",1754709229171,0.75,177.66,177.65,15.10621557]
["bitfinex","SOLUSD",1754709229362,0.75,177.66,177.63,15.10621557]
["bitfinex","SOLUSD",1754709229563,0.75,177.66,177.64,41.54]
["bitfinex","SOLUSD",1754709229760,0.03,177.66,177.64,41.54]
["bitfinex","SOLUSD",1754709229957,0.03,177.66,177.65,5.14490739]
["bitfinex","SOLUSD",1754709230153,0.03,177.66,177.65,10.28981478]
["bitfinex","SOLUSD",1754709230474,0.03,177.66,177.65,25.39603035]
["bitfinex","SOLUSD",1754709231050,0.03,177.66,177.65,31.02507622]
["bitfinex","SOLUSD",1754709231447,0.03,177.67,177.65,31.55507622]
["bitfinex","SOLUSD",1754709231648,0.03,177.67,177.66,52.91981478]
["bitfinex","SOLUSD",1754709233379,0.03,177.67,177.66,58.54854381]
["bitfinex","SOLUSD",1754709233582,0.03,177.67,177.66,58.01854381]
["bitfinex","SOLUSD",1754709234967,0.75,177.7,177.67,15.10621557]
["bitfinex","SOLUSD",1754709235166,0.75,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709235468,0.03,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709236559,0.75,177.7,177.68,42.0]
["bitfinex","SOLUSD",1754709236765,0.75,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709237083,0.75,177.7,177.69,10.7726861]
["bitfinex","SOLUSD",1754709237282,0.03,177.7,177.69,25.87890167]
["bitfinex","SOLUSD",1754709238262,0.75,177.7,177.69,25.87890167]
["bitfinex","SOLUSD",1754709238582,0.03,177.7,177.69,25.87890167]
["bitfinex","SOLUSD",1754709239361,0.03,177.7,177.69,26.40890167]
["bitfinex","SOLUSD",1754709239563,0.03,177.7,177.69,25.87890167]
["bitfinex","SOLUSD",1754709240862,0.75,177.7,177.69,25.87890167]
["bitfinex","SOLUSD",1754709241056,0.75,177.7,177.67,15.10621557]
["bitfinex","SOLUSD",1754709241261,0.75,177.7,177.68,42.12]
["bitfinex","SOLUSD",1754709241460,0.75,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709244780,0.75,177.7,177.69,47.24490739]
["bitfinex","SOLUSD",1754709245888,0.03,177.7,177.69,67.97890167]
["bitfinex","SOLUSD",1754709250573,0.03,177.7,177.69,62.35112296]
["bitfinex","SOLUSD",1754709250769,0.72,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709250970,0.72,177.7,177.69,47.12490739]
["bitfinex","SOLUSD",1754709251787,0.72,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709251990,0.72,177.7,177.69,41.96]
["bitfinex","SOLUSD",1754709252181,0.72,177.7,177.69,47.10490739]
["bitfinex","SOLUSD",1754709255487,0.72,177.7,177.69,41.96]
["bitfinex","SOLUSD",1754709255814,0.72,177.7,177.69,47.10490739]
["bitfinex","SOLUSD",1754709256278,0.72,177.7,177.69,41.96]
["bitfinex","SOLUSD",1754709261002,0.72,177.7,177.68,5.14490739]
["bitfinex","SOLUSD",1754709261185,0.72,177.7,177.69,41.78]
["bitfinex","SOLUSD",1754709262219,11.49243998,177.7,177.67,0.06]
["bitfinex","SOLUSD",1754709262380,26.0,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709262696,0.69,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709262999,0.03,177.7,177.67,0.06]
["bitfinex","SOLUSD",1754709263200,0.72,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709263390,0.72,177.7,177.68,42.68]
["bitfinex","SOLUSD",1754709263910,0.72,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709264203,0.03,177.7,177.69,5.67490739]
["bitfinex","SOLUSD",1754709268486,0.03,177.7,177.69,26.40890167]
["bitfinex","SOLUSD",1754709269507,0.03,177.7,177.69,21.26399428]
["bitfinex","SOLUSD",1754709269808,0.03,177.7,177.69,26.40890167]
["bitfinex","SOLUSD",1754709270515,0.03,177.7,177.69,20.25112296]
["bitfinex","SOLUSD",1754709272501,0.03,177.7,177.68,42.68]
["bitfinex","SOLUSD",1754709272706,0.72,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709274386,0.03,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709276114,0.74,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709276414,0.74,177.7,177.69,47.50490739]
["bitfinex","SOLUSD",1754709277292,0.74,177.7,177.69,5.14490739]
["bitfinex","SOLUSD",1754709277608,0.74,177.7,177.69,47.46490739]
["bitfinex","SOLUSD",1754709279721,0.03,177.7,177.69,47.46490739]
["bitfinex","SOLUSD",1754709280086,0.03,177.7,177.69,68.72890167]
["bitfinex","SOLUSD",1754709281106,0.03,177.7,177.69,68.19890167]
["bitfinex","SOLUSD",1754709283709,0.03,177.7,177.69,20.25112296]
["bitfinex","SOLUSD",1754709283914,0.03,177.7,177.69,62.41112296]
["bitfinex","SOLUSD",1754709284414,0.74,177.7,177.69,47.30490739]
["bitfinex","SOLUSD",1754709285201,0.03,177.7,177.69,47.30490739]
["bitfinex","SOLUSD",1754709286822,0.03,177.7,177.69,45.44506952]
["bitfinex","SOLUSD",1754709287308,0.03,177.7,177.69,66.7090638]
["bitfinex","SOLUSD",1754709287714,0.03,177.7,177.69,66.1790638]
["bitfinex","SOLUSD",1754709288704,0.74,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709289025,0.74,177.7,177.69,47.13276621]
["bitfinex","SOLUSD",1754709291313,0.74,177.7,177.67,0.06]
["bitfinex","SOLUSD",1754709291513,0.74,177.7,177.68,41.92]
["bitfinex","SOLUSD",1754709292909,6.36746951,177.7,177.68,41.92]
["bitfinex","SOLUSD",1754709293112,5.65746951,177.7,177.68,41.92]
["bitfinex","SOLUSD",1754709293434,0.71,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709293621,11.47063031,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709294006,0.71,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709295265,6.33809545,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709295553,6.62241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709295726,26.99432314,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709295910,0.99432314,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709296242,0.71,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709296433,0.71,177.68,177.67,5.19276621]
["bitfinex","SOLUSD",1754709296746,0.71,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709296902,0.71,177.68,177.67,5.19276621]
["bitfinex","SOLUSD",1754709297324,0.71,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709297519,0.71,177.68,177.67,5.19276621]
["bitfinex","SOLUSD",1754709297910,0.03,177.7,177.67,5.19276621]
["bitfinex","SOLUSD",1754709298111,0.71,177.69,177.68,5.13276621]
["bitfinex","SOLUSD",1754709298426,0.03,177.7,177.68,5.13276621]
["bitfinex","SOLUSD",1754709298736,0.74,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709299425,0.74,177.7,177.68,42.88]
["bitfinex","SOLUSD",1754709299625,0.74,177.7,177.68,48.01276621]
["bitfinex","SOLUSD",1754709300231,0.74,177.7,177.67,5.19276621]
["bitfinex","SOLUSD",1754709300932,0.74,177.7,177.68,5.13276621]
["bitfinex","SOLUSD",1754709302016,0.71,177.69,177.68,5.13276621]
["bitfinex","SOLUSD",1754709303023,0.03,177.7,177.68,5.13276621]
["bitfinex","SOLUSD",1754709303208,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709304336,0.69,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709304533,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709305346,0.03,177.7,177.69,47.83276621]
["bitfinex","SOLUSD",1754709305728,0.03,177.7,177.69,42.7]
["bitfinex","SOLUSD",1754709305943,0.03,177.7,177.69,47.83276621]
["bitfinex","SOLUSD",1754709308067,0.69,177.7,177.69,42.7]
["bitfinex","SOLUSD",1754709309056,0.69,177.7,177.68,5.13276621]
["bitfinex","SOLUSD",1754709309657,0.66,177.69,177.67,47.79276621]
["bitfinex","SOLUSD",1754709309824,5.65747135,177.7,177.67,47.79276621]
["bitfinex","SOLUSD",1754709310017,0.66,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709320256,0.28432314,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709320457,0.03,177.7,177.68,5.13276621]
["bitfinex","SOLUSD",1754709320763,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709321535,0.03,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709321859,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709322064,0.69,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709322870,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709325352,0.03,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709325552,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709330948,0.03,177.7,177.69,10.76054492]
["bitfinex","SOLUSD",1754709331268,0.03,177.7,177.69,11.29054492]
["bitfinex","SOLUSD",1754709331655,0.03,177.7,177.69,6.15777871]
["bitfinex","SOLUSD",1754709331843,0.03,177.7,177.69,11.29054492]
["bitfinex","SOLUSD",1754709333467,0.03,177.7,177.68,47.94802294]
["bitfinex","SOLUSD",1754709333654,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709335975,0.03,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709336274,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709337961,0.73,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709338973,0.03,177.7,177.69,5.13276621]
["bitfinex","SOLUSD",1754709340856,0.03,177.7,177.69,3.28601713]
["bitfinex","SOLUSD",1754709342074,0.03,177.7,177.68,47.94808978]
["bitfinex","SOLUSD",1754709342272,0.03,177.7,177.69,3.28601713]
["bitfinex","SOLUSD",1754709343949,0.73,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709344147,0.73,177.7,177.69,3.28601713]
["bitfinex","SOLUSD",1754709344790,0.73,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709344957,0.73,177.7,177.69,3.28601713]
["bitfinex","SOLUSD",1754709345471,0.73,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709345780,0.73,177.7,177.69,3.28601713]
["bitfinex","SOLUSD",1754709347472,0.73,177.7,177.68,42.32]
["bitfinex","SOLUSD",1754709347680,0.73,177.7,177.68,41.66]
["bitfinex","SOLUSD",1754709348079,6.35747818,177.7,177.68,41.66]
["bitfinex","SOLUSD",1754709348261,0.7,177.69,177.68,41.66]
["bitfinex","SOLUSD",1754709348586,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709348766,0.7,177.69,177.67,3.34601713]
["bitfinex","SOLUSD",1754709349090,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709349587,0.7,177.69,177.67,3.34601713]
["bitfinex","SOLUSD",1754709349971,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709350169,0.7,177.69,177.67,3.34601713]
["bitfinex","SOLUSD",1754709350878,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709351077,0.7,177.69,177.67,3.34601713]
["bitfinex","SOLUSD",1754709351682,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709351683,6.61213261,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709352089,5.91213261,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754709352266,0.7,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709353298,6.32809545,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709353594,0.7,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709354380,1.01432314,177.7,177.67,3.34601713]
["bitfinex","SOLUSD",1754709354585,0.31432314,177.7,177.68,3.28601713]
["bitfinex","SOLUSD",1754709356179,0.7,177.68,177.67,3.34601713]
["bitfinex","SOLUSD",1754709356578,0.7,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709356779,0.7,177.68,177.67,5.19597337]
["bitfinex","SOLUSD",1754709360192,6.35748461,177.7,177.67,5.19597337]
["bitfinex","SOLUSD",1754709360490,0.7,177.69,177.67,5.19597337]
["bitfinex","SOLUSD",1754709360891,0.7,177.68,177.67,5.19597337]
["bitfinex","SOLUSD",1754709361064,0.7,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709362165,0.7,177.68,177.67,5.19597337]
["bitfinex","SOLUSD",1754709364696,0.74,177.7,177.67,5.19597337]
["bitfinex","SOLUSD",1754709364903,0.71,177.69,177.67,5.19597337]
["bitfinex","SOLUSD",1754709365399,0.03,177.7,177.67,5.19597337]
["bitfinex","SOLUSD",1754709365596,0.03,177.7,177.68,5.13597337]
["bitfinex","SOLUSD",1754709365798,0.74,177.7,177.68,5.13597337]
["bitfinex","SOLUSD",1754709365998,0.03,177.7,177.69,26.39996765]
["bitfinex","SOLUSD",1754709370490,0.03,177.7,177.69,21.26399428]
["bitfinex","SOLUSD",1754709370893,0.03,177.7,177.69,26.39996765]
["bitfinex","SOLUSD",1754709372613,0.03,177.7,177.69,15.63621557]
["bitfinex","SOLUSD",1754709372811,0.03,177.7,177.69,20.77218894]
["bitfinex","SOLUSD",1754709373896,0.03,177.7,177.69,26.39996765]
["bitfinex","SOLUSD",1754709376803,0.03,177.7,177.69,24.54906631]
["bitfinex","SOLUSD",1754709378513,0.03,177.7,177.69,24.01906631]
["bitfinex","SOLUSD",1754709381923,0.03,177.7,177.69,18.3912876]
["bitfinex","SOLUSD",1754709382725,0.74,177.7,177.67,41.36]
["bitfinex","SOLUSD",1754709383026,0.03,177.7,177.69,3.28507203]
["bitfinex","SOLUSD",1754709383539,0.74,177.7,177.67,0.06]
["bitfinex","SOLUSD",1754709384598,5.91241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709385000,9.90749062,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709385226,6.62241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709385396,9.90749062,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709386705,11.76133697,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709387322,37.76133697,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709388900,78.72133697,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709390339,73.58241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709390509,78.72133697,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754709392544,26.28432314,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754709392829,31.42324152,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754709393130,32.13324152,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754709393432,37.2721599,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754709394432,42.90088893,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754709395207,52.86818612,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754709395520,58.0071045,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1754709396526,0.71,177.66,177.63,1e-08]
["bitfinex","SOLUSD",1754709396710,0.7,177.69,177.65,5.13891838]
["bitfinex","SOLUSD",1754709397026,26.0,177.66,177.63,1e-08]
["bitfinex","SOLUSD",1754709397232,5.42324152,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709397619,6.12324152,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709398217,6.61368589,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709398420,11.75260427,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709398818,52.21260427,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709399337,47.07368589,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709400919,5.91368589,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709403926,0.28432314,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709405526,5.91368589,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709405729,6.61368589,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709409131,0.98432314,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754709409345,26.0,177.66,177.63,5.13891839]
["bitfinex","SOLUSD",1754709409545,0.73,177.7,177.65,5.13891838]
["bitfinex","SOLUSD",1754709409839,41.71,177.7,177.67,5.13891838]
["bitfinex","SOLUSD",1754709410021,0.28432314,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709410444,41.01,177.7,177.68,5.13891838]
["bitfinex","SOLUSD",1754709411037,41.71,177.7,177.68,5.13891838]
["bitfinex","SOLUSD",1754709411237,41.71,177.7,177.66,0.53]
["bitfinex","SOLUSD",1754709411443,41.71,177.7,177.68,5.13891838]
["bitfinex","SOLUSD",1754709412949,41.71,177.7,177.67,5.13891838]
["bitfinex","SOLUSD",1754709413352,47.33750585,177.7,177.68,5.13891838]
["bitfinex","SOLUSD",1754709414743,41.71,177.7,177.68,5.13891838]
["bitfinex","SOLUSD",1754709416235,0.28432314,177.69,177.63,5.62965122]
["bitfinex","SOLUSD",1754709416431,0.98432314,177.69,177.66,5.13891838]
["bitfinex","SOLUSD",1754709416633,0.7,177.68,177.66,5.13891838]
["bitfinex","SOLUSD",1754709416945,0.28432314,177.69,177.66,5.13891838]
["bitfinex","SOLUSD",1754709417448,0.98432314,177.69,177.66,5.13891838]
["bitfinex","SOLUSD",1754709417959,0.98432314,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709418446,0.98432314,177.69,177.65,0.53]
["bitfinex","SOLUSD",1754709418644,0.98432314,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709420850,0.28432314,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709422440,0.98432314,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709424132,0.68,177.68,177.67,5.13891838]
["bitfinex","SOLUSD",1754709424554,5.91216791,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709424851,6.59216791,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709425240,0.28432314,177.69,177.68,5.13891838]
["bitfinex","SOLUSD",1754709431049,0.68,177.69,177.66,5.13891838]
["bitfinex","SOLUSD",1754709431254,0.68,177.68,177.67,5.13891838]
["bitfinex","SOLUSD",1754709432247,0.68,177.68,177.64,6.15933404]
["bitfinex","SOLUSD",1754709432566,0.68,177.68,177.67,5.13891838]
["bitfinex","SOLUSD",1754709434964,0.03,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709435260,0.03,177.69,177.68,5.13891838]
["bitfinex","SOLUSD",1754709435870,0.71,177.69,177.68,5.13891838]
["bitfinex","SOLUSD",1754709436361,0.71,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709436781,0.68,177.68,177.67,5.13891838]
["bitfinex","SOLUSD",1754709438667,0.03,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709438965,0.71,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709440666,0.03,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709440870,0.03,177.69,177.68,5.13891838]
["bitfinex","SOLUSD",1754709441363,0.71,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709444181,0.31432314,177.69,177.67,5.13891838]
["bitfinex","SOLUSD",1754709444353,0.31432314,177.69,177.68,5.13891838]
["bitfinex","SOLUSD",1754709446083,0.99432314,177.69,177.68,5.13891838]
["bitfinex","SOLUSD",1754709450881,0.99432314,177.69,177.68,3.28699721]
["bitfinex","SOLUSD",1754709452686,0.31432314,177.69,177.68,3.28699721]
["bitfinex","SOLUSD",1754709452857,0.03,177.69,177.68,3.81699721]
["bitfinex","SOLUSD",1754709453554,0.03,177.69,177.68,3.28699721]
["bitfinex","SOLUSD",1754709453780,0.74,177.69,177.65,0.53]
["bitfinex","SOLUSD",1754709453991,0.74,177.69,177.67,3.28699721]
["bitfinex","SOLUSD",1754709454293,0.74,177.69,177.68,3.28699721]
["bitfinex","SOLUSD",1754709454490,0.03,177.69,177.68,3.28699721]
["bitfinex","SOLUSD",1754709454690,0.03,177.69,177.68,5.13583105]
["bitfinex","SOLUSD",1754709455170,0.03,177.69,177.68,5.66583105]
["bitfinex","SOLUSD",1754709456560,0.03,177.69,177.68,5.13583105]
["bitfinex","SOLUSD",1754709458291,0.03,177.69,177.68,5.66583105]
["bitfinex","SOLUSD",1754709458992,0.03,177.69,177.68,5.13583105]
["bitfinex","SOLUSD",1754709474903,0.03,177.69,177.68,3.28643463]
["bitfinex","SOLUSD",1754709480907,0.03,177.69,177.68,3.81643463]
["bitfinex","SOLUSD",1754709482100,0.03,177.69,177.68,9.44453008]
["bitfinex","SOLUSD",1754709482691,0.03,177.69,177.68,25.11355519]
["bitfinex","SOLUSD",1754709482896,0.03,177.7,177.69,15.10621557]
["bitfinex","SOLUSD",1754709483102,0.03,177.71,177.69,18.9226502]
["bitfinex","SOLUSD",1754709483299,0.03,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754709483499,20.86046041,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1754709483707,4.71385947,177.85,177.75,26.0]
["bitfinex","SOLUSD",1754709483708,0.28432314,177.84,177.77,3.28643463]
["bitfinex","SOLUSD",1754709483919,0.68,177.8,177.76,15.10621557]
["bitfinex","SOLUSD",1754709484124,0.68,177.8,177.76,15.54621557]
["bitfinex","SOLUSD",1754709484291,0.68,177.82,177.77,0.44]
["bitfinex","SOLUSD",1754709484487,0.68,177.82,177.77,6.06506481]
["bitfinex","SOLUSD",1754709484689,0.68,177.83,177.78,0.44]
["bitfinex","SOLUSD",1754709485104,0.68,177.83,177.82,5.12749043]
["bitfinex","SOLUSD",1754709485420,0.96432314,177.83,177.82,5.12749043]
["bitfinex","SOLUSD",1754709486131,6.58786545,177.83,177.78,0.44]
["bitfinex","SOLUSD",1754709486304,5.90786545,177.83,177.82,5.12749043]
["bitfinex","SOLUSD",1754709486900,6.58786545,177.83,177.82,5.12749043]
["bitfinex","SOLUSD",1754709491493,6.58786545,177.83,177.78,0.44]
["bitfinex","SOLUSD",1754709491723,0.68,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709492502,0.68,177.82,177.77,0.44]
["bitfinex","SOLUSD",1754709492710,0.68,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709493826,6.30366437,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709497522,6.33366437,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709498417,0.03,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709499908,6.33366437,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709503228,6.33366437,177.82,177.78,0.44]
["bitfinex","SOLUSD",1754709503408,6.33366437,177.82,177.81,5.12749043]
["bitfinex","SOLUSD",1754709504627,6.33366437,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709513339,6.33366437,177.82,177.78,0.44]
["bitfinex","SOLUSD",1754709513545,6.33366437,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709526831,6.33366437,177.82,177.78,0.44]
["bitfinex","SOLUSD",1754709527033,6.33366437,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709535360,0.71,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709539050,0.71,177.82,177.78,0.44]
["bitfinex","SOLUSD",1754709539249,0.71,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709542552,0.71,177.82,177.78,0.44]
["bitfinex","SOLUSD",1754709542752,0.71,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709543149,0.03,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709543560,0.75,177.82,177.78,15.54621557]
["bitfinex","SOLUSD",1754709543744,0.03,177.82,177.76,15.16621557]
["bitfinex","SOLUSD",1754709543940,0.03,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709544369,0.75,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709546677,0.75,177.82,177.8,3.28185555]
["bitfinex","SOLUSD",1754709546969,0.75,177.82,177.77,0.44]
["bitfinex","SOLUSD",1754709547167,0.75,177.82,177.8,3.28185555]
["bitfinex","SOLUSD",1754709547962,0.72,177.81,177.8,3.28185555]
["bitfinex","SOLUSD",1754709549674,0.75,177.82,177.8,3.28185555]
["bitfinex","SOLUSD",1754709549875,0.75,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709551954,0.03,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709552266,0.75,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709559585,6.3737335,177.82,177.78,0.44]
["bitfinex","SOLUSD",1754709559885,0.75,177.82,177.8,3.28185555]
["bitfinex","SOLUSD",1754709560087,0.75,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709563399,0.03,177.82,177.81,3.28185555]
["bitfinex","SOLUSD",1754709569490,0.03,177.82,177.81,9.3458362]
["bitfinex","SOLUSD",1754709571068,0.03,177.82,177.81,11.5985322]
["bitfinex","SOLUSD",1754709572078,0.03,177.82,177.81,26.70474777]
["bitfinex","SOLUSD",1754709572476,0.03,177.82,177.81,67.02474777]
["bitfinex","SOLUSD",1754709574071,0.03,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754709574302,0.03,177.86,177.85,41.10621557]
["bitfinex","SOLUSD",1754709574604,0.1,177.88,177.86,15.10621557]
["bitfinex","SOLUSD",1754709574893,0.71,177.95,177.88,41.10621557]
["bitfinex","SOLUSD",1754709575103,0.71,177.95,177.88,44.38807112]
["bitfinex","SOLUSD",1754709575300,0.71,177.95,177.88,44.82807112]
["bitfinex","SOLUSD",1754709575490,0.71,177.95,177.88,50.4498386]
["bitfinex","SOLUSD",1754709575672,0.71,177.95,177.88,56.0684846]
["bitfinex","SOLUSD",1754709575876,0.71,177.95,177.89,15.10621557]
["bitfinex","SOLUSD",1754709576073,0.71,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709581483,0.71,177.95,177.93,3.28185555]
["bitfinex","SOLUSD",1754709582179,0.71,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709582379,0.74,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709583789,6.35955605,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709583994,0.74,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709584577,1.02432314,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709584874,1.02432314,177.95,177.91,0.44]
["bitfinex","SOLUSD",1754709585079,1.02432314,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709585884,6.64387919,177.95,177.94,3.28185555]
["bitfinex","SOLUSD",1754709586079,9.92573474,177.95,177.91,3.28185555]
["bitfinex","SOLUSD",1754709586285,0.71,177.94,177.91,3.28185555]
["bitfinex","SOLUSD",1754709586585,0.71,177.94,177.92,3.28185555]
["bitfinex","SOLUSD",1754709587804,0.28432314,177.93,177.92,3.28185555]
["bitfinex","SOLUSD",1754709587978,0.99432314,177.93,177.92,3.28185555]
["bitfinex","SOLUSD",1754709588596,0.99432314,177.93,177.91,3.28185555]
["bitfinex","SOLUSD",1754709588798,0.71,177.92,177.91,3.28185555]
["bitfinex","SOLUSD",1754709591094,0.71,177.92,177.9,3.28185555]
["bitfinex","SOLUSD",1754709591399,3.56617869,177.91,177.86,5.619977]
["bitfinex","SOLUSD",1754709591581,0.28432314,177.89,177.85,3.28185555]
["bitfinex","SOLUSD",1754709591779,0.71,177.88,177.85,3.28185555]
["bitfinex","SOLUSD",1754709592209,0.71,177.88,177.84,3.28185555]
["bitfinex","SOLUSD",1754709592683,3.56617869,177.86,177.81,40.26]
["bitfinex","SOLUSD",1754709592884,3.56617869,177.86,177.82,3.28185555]
["bitfinex","SOLUSD",1754709593094,0.28432314,177.86,177.84,3.28185555]
["bitfinex","SOLUSD",1754709593293,0.28432314,177.86,177.85,3.28185555]
["bitfinex","SOLUSD",1754709593495,0.28432314,177.86,177.84,3.28185555]
["bitfinex","SOLUSD",1754709593704,0.28432314,177.86,177.85,3.28185555]
["bitfinex","SOLUSD",1754709594205,0.28432314,177.86,177.84,3.28185555]
["bitfinex","SOLUSD",1754709594590,0.99432314,177.86,177.84,3.28185555]
["bitfinex","SOLUSD",1754709595518,0.28432314,177.86,177.84,3.28185555]
["bitfinex","SOLUSD",1754709595702,0.71,177.85,177.84,3.28185555]
["bitfinex","SOLUSD",1754709596496,0.71,177.85,177.83,3.28185555]
["bitfinex","SOLUSD",1754709596696,0.71,177.85,177.83,5.12635979]
["bitfinex","SOLUSD",1754709597905,0.71,177.84,177.82,5.12635979]
["bitfinex","SOLUSD",1754709598418,0.71,177.84,177.83,5.12635979]
["bitfinex","SOLUSD",1754709598612,0.71,177.84,177.82,5.12635979]
["bitfinex","SOLUSD",1754709600419,0.71,177.85,177.82,5.12635979]
["bitfinex","SOLUSD",1754709600715,0.99432314,177.84,177.8,5.12635979]
["bitfinex","SOLUSD",1754709600911,0.28432314,177.84,177.8,5.12635979]
["bitfinex","SOLUSD",1754709601108,0.71,177.83,177.8,5.12635979]
["bitfinex","SOLUSD",1754709602218,0.71,177.82,177.8,5.12635979]
["bitfinex","SOLUSD",1754709602919,0.28432314,177.84,177.8,5.12635979]
["bitfinex","SOLUSD",1754709603229,0.99432314,177.84,177.81,5.12635979]
["bitfinex","SOLUSD",1754709603724,0.71,177.83,177.81,5.12635979]
["bitfinex","SOLUSD",1754709605018,0.71,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709606618,6.61767128,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709609305,11.74403107,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709609730,16.87039107,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709611108,42.87039107,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709613910,16.87039107,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709621618,31.27788336,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709630639,29.43557542,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754709632663,41.10621557,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754709632837,84.89459056,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1754709633021,0.28432314,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754709633224,29.56837499,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754709633457,69.78837499,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754709633635,70.44837499,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754709633949,78.32809509,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754709634636,80.17908581,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754709634954,94.84375831,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754709641162,109.94997388,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709643564,112.04240506,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709643951,109.94997388,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709644154,48.5443926,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709644459,91.90928431,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709649336,86.77424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709649534,91.90928431,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709649736,92.56928431,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709650644,94.82363131,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709656447,92.56928431,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709657265,94.82363031,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709660071,109.92984588,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709662662,112.02394895,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709663558,109.92984588,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709664175,112.02445619,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709664365,109.92984588,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709664568,112.02445619,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709664974,109.92984588,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709667362,69.72984588,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709667561,109.88984588,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709668277,111.98419667,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709668681,110.13539203,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709669181,108.04104124,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709670183,48.82858774,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709670483,88.96858774,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709670985,88.82642617,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709671557,88.99858774,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709672485,88.99858774,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709672688,86.74424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709673867,91.8771206,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709675282,93.97570419,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709675890,91.8771206,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709676186,93.97675339,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709676382,94.67675339,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709680774,96.93110039,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709681190,91.79822153,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709681392,94.67675339,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709685273,96.93110039,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709685474,94.67675339,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709685996,93.97675339,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709690282,91.8771206,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709690806,99.17124602,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709690979,97.0699996,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709691180,99.17128899,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709693310,99.87128899,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709694802,98.02403869,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709697287,98.02449649,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709700406,98.02458729,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709707022,46.60424174,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709707318,86.66424174,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709707913,86.52208017,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709708229,86.66424174,177.77,177.76,0.44000001]
["bitfinex","SOLUSD",1754709709213,86.66424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709709411,90.6598703,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709709605,92.76295191,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709713417,96.10857991,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709714441,92.76295191,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709716806,92.05295191,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709717128,86.66424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709718331,92.76385737,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709731826,89.47822881,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709732031,91.99385737,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709732426,92.66385737,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709732635,90.5598703,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709733330,50.5598703,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709733534,90.5598703,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709734143,92.66384233,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709734727,20.60424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709735040,60.58424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709738449,61.25424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709741130,60.58424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709741332,54.95899564,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709742249,60.58424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709744059,20.60424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709744235,60.56424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709746231,20.60424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709746436,60.56424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709747360,20.60424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709747665,61.23424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709748848,21.27424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709749164,61.21424174,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709751672,46.54956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709764473,6.60956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709764673,46.50956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709765866,6.60956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709766081,46.50956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709768176,6.60956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709768376,46.50956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709771583,6.60956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709771784,46.48956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709772077,6.60956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709772257,46.48956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709773377,49.7751978,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709774882,51.87883831,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709775190,9.8951978,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709775485,49.7751978,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709775984,46.48956924,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709776284,51.87873341,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709776758,49.7751978,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709777377,51.87856345,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709780185,49.7751978,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709780397,51.87856427,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709780565,71.71729438,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709780899,73.97189438,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709781060,69.23937984,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709781262,73.97002561,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709782494,69.23937984,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709783183,73.96689449,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754709783373,73.96689449,177.77,177.74,0.06]
["bitfinex","SOLUSD",1754709783374,15.39053871,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754709783687,71.53331817,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754709783892,72.23331817,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754709784066,74.48804617,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754709785997,80.11392521,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754709786173,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754709786369,69.4299517,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754709786595,3.5699517,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754709786881,43.4299517,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754709787092,61.49127627,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754709788066,67.11842161,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754709788879,69.21367633,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754709789069,67.11842161,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754709790274,41.39053871,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709790475,45.37616727,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709790694,44.67616727,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709790989,29.5699517,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709791181,69.4099517,177.7,177.69,0.5]
["bitfinex","SOLUSD",1754709791377,69.26779013,177.7,177.69,0.5]
["bitfinex","SOLUSD",1754709791588,71.52328013,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709791767,69.26779013,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709792163,75.03741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709794872,71.75178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709795076,75.03741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709796104,71.75178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709796285,75.03741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709798327,35.19741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709798497,75.03741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709800896,71.75178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709801892,72.48178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709802676,71.78178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709806405,72.48178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709807786,75.76741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709808804,71.78178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709809192,72.48178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709810808,71.78178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709813330,72.46178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709814496,71.78178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709815217,72.46178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709824729,66.83432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709825313,40.83432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709825932,40.15432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709830040,0.17216157,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709831812,0.85216157,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709832914,6.62178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709833315,35.90741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709833528,38.00930148,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709834337,38.00946809,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709836526,38.00946096,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709836726,34.7238324,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709836928,38.00946096,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709837230,35.90741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709838120,38.00945501,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709838945,12.00945501,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709839237,16.7199733,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709843368,12.00945501,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709845256,8.72382645,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709845554,12.00945501,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709849537,9.90741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709850360,12.00815468,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709850545,9.90741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709853955,12.00774209,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709854155,9.90741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709854846,12.00768806,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709855059,9.90741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709855234,12.007686,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709855434,33.7577343,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709855644,31.65746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709855842,31.94178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709863653,32.60178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709871455,35.88741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709871658,37.98793357,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709873476,35.88741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709874274,37.98855489,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709875264,34.70292633,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709883686,32.60178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709883867,34.70391834,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709884284,32.60178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709884860,34.70392908,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709885683,32.60178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709887182,34.70391223,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709887790,32.60178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709888984,31.94178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709892490,34.04464561,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709892688,31.94178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709893695,35.93741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709893998,38.04025892,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709896898,34.75463036,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709897082,38.04025892,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709897595,34.75463036,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709897787,38.04025892,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709899894,38.04035162,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709900678,35.93741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709901113,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709901398,38.04049152,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709902790,34.75486296,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709904303,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709905399,34.75519593,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709906299,38.04082449,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709908475,34.75519593,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709908674,38.04082449,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709909811,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709910488,35.93741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709912592,38.04131615,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709913079,35.93741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709913415,38.04130327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709914311,38.04128213,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709914612,35.93741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709915888,38.04137238,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709916318,34.75574382,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709916486,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709917592,34.75573277,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709917905,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709921395,34.75540245,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709922290,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709922493,34.75551331,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709923106,32.65178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709923903,34.75552973,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709924113,34.8976913,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709932821,38.18331986,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709939133,74.4176913,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709941332,71.60394672,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709942030,71.60394672,177.7,177.69,0.5]
["bitfinex","SOLUSD",1754709942031,65.97648471,177.7,177.69,0.5]
["bitfinex","SOLUSD",1754709942507,65.97648471,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709943931,26.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709947434,26.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709948236,26.31432314,177.7,177.69,0.5]
["bitfinex","SOLUSD",1754709948446,0.31432314,177.7,177.69,3.78562856]
["bitfinex","SOLUSD",1754709948728,26.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709950836,26.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709951034,27.00432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709953509,26.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709953731,27.00432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709955441,1.00432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709955645,27.00432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709961127,26.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709961327,27.00432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709968025,26.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709970053,0.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709975638,0.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709975945,0.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709977449,0.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709977656,1.03432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709979334,0.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709981558,1.03432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709988950,1.03432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709993371,1.03432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754709994066,0.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709994274,0.31432314,177.7,177.69,3.78562856]
["bitfinex","SOLUSD",1754709994768,0.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754709998462,0.31432314,177.7,177.69,8.97340727]
["bitfinex","SOLUSD",1754709998664,0.31432314,177.7,177.69,5.68777871]
["bitfinex","SOLUSD",1754709998863,0.31432314,177.7,177.69,8.97340727]
["bitfinex","SOLUSD",1754709999065,0.31432314,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754710002569,0.31432314,177.7,177.69,8.97340727]
["bitfinex","SOLUSD",1754710005573,0.03,177.7,177.69,9.41340727]
["bitfinex","SOLUSD",1754710009688,0.03,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1754710009872,0.03,177.72,177.71,3.28562856]
["bitfinex","SOLUSD",1754710010177,0.03,177.72,177.71,3.72562856]
["bitfinex","SOLUSD",1754710010362,0.03,177.72,177.71,3.28562856]
["bitfinex","SOLUSD",1754710011584,0.03,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710012359,0.75,177.72,177.71,5.62714534]
["bitfinex","SOLUSD",1754710012566,0.75,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710012968,0.03,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710016381,0.75,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754710016557,0.75,177.72,177.71,3.28562856]
["bitfinex","SOLUSD",1754710017185,0.75,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754710017382,0.03,177.72,177.71,3.28562856]
["bitfinex","SOLUSD",1754710018091,0.75,177.72,177.71,3.28562856]
["bitfinex","SOLUSD",1754710018897,0.03,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710019386,0.75,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710021188,0.03,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710022396,0.75,177.72,177.71,8.9127739]
["bitfinex","SOLUSD",1754710022582,0.75,177.72,177.71,3.28562856]
["bitfinex","SOLUSD",1754710023802,0.89216157,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754710023984,0.14216157,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754710024305,0.83216157,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754710024598,0.83216157,177.71,177.69,3.34562856]
["bitfinex","SOLUSD",1754710024896,0.83216157,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754710025293,0.83216157,177.71,177.69,3.34562856]
["bitfinex","SOLUSD",1754710026069,0.83216157,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754710026394,0.14216157,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710026973,0.97432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710031805,9.88741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710040110,9.91741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710044503,49.27741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710045089,9.91741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710045390,49.27741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710049108,45.99178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710049412,49.27741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710050313,49.25741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710051116,49.39957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710051422,10.05957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710051593,49.39957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710053102,10.05957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710053294,49.39957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710068199,46.11394672,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710068426,49.39957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710075417,48.70957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710076116,49.40957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710079224,0.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710079428,39.61432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710083207,45.94178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710083553,49.22741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710083922,45.94178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710086809,39.61432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710087941,40.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710090944,39.61432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710091740,40.31432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710091943,1.01432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710092946,0.03,177.7,177.69,3.78562856]
["bitfinex","SOLUSD",1754710094646,0.03,177.7,177.69,9.41340727]
["bitfinex","SOLUSD",1754710101739,0.03,177.7,177.69,6.12777871]
["bitfinex","SOLUSD",1754710101940,0.03,177.7,177.69,9.41340727]
["bitfinex","SOLUSD",1754710103258,0.03,177.7,177.69,8.97340727]
["bitfinex","SOLUSD",1754710104647,0.03,177.7,177.69,9.41340727]
["bitfinex","SOLUSD",1754710106028,0.03,177.7,177.69,8.97340727]
["bitfinex","SOLUSD",1754710108137,0.03,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754710108338,0.73,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754710108861,0.03,177.7,177.69,3.34562856]
["bitfinex","SOLUSD",1754710110456,0.73,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710112573,9.92741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710116367,6.64178515,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710116553,9.92741371,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710119374,10.06957528,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754710119666,26.28432314,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710119847,68.8099517,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710120050,69.4899517,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710120246,69.63211327,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710120651,71.48651314,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710121272,77.11460859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710124185,71.97458016,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710124376,77.11460859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710127090,37.87460859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710127295,77.11460859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710128996,26.0,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710129294,65.52432314,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710129686,26.14216157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710130275,31.42435157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710131191,32.10435157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710132883,37.73244702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710133275,76.97244702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710137306,70.66435157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710137990,71.34435157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710139199,32.10435157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710140286,6.10435157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710140802,4.25270042,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710144013,9.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710160533,9.20079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710161037,9.87079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710162144,9.20079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710162321,3.57270042,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710162722,9.20079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710162929,9.87079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710166030,10.01295744,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710174545,49.21295744,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710186777,51.46832044,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710195192,53.57039725,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710197897,53.56964837,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710198593,51.31428537,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710199166,53.56964937,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710200372,76.28127209,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710200671,79.56964937,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710202403,76.28127209,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710202580,79.56964937,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710203374,77.46832144,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710204290,74.54295744,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710204612,35.0586343,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710204813,31.62809545,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710204990,31.77025702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710205191,31.91241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710206882,35.20079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710207086,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710207496,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710207722,35.20079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710209814,31.91241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710210003,35.20079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710211201,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710226145,75.04079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710226313,77.1432394,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710226821,73.85486212,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710227015,77.1432394,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710228638,73.85486212,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710228839,37.9832394,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710231032,40.2384754,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710236736,36.95009812,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710236945,38.13603187,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710237119,40.23831786,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710238349,40.23851758,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710238524,34.84765459,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710238724,38.13603187,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710240635,40.23849427,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710240947,38.13603187,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710241530,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710241731,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710241940,37.98327064,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710242131,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710242340,37.98322135,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710242528,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710243655,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710243854,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710246638,37.9839502,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710247032,37.98395018,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710247450,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710252649,37.98660297,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710252861,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710258432,37.98705139,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710258654,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710260154,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710260356,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710260861,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710261063,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710262369,37.98682495,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710264268,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710265172,37.98690274,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710267150,34.69852546,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710267362,37.98690274,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710271373,34.69797949,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710274372,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710275953,34.69809433,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710282492,32.59241859,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710283081,35.88079587,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710284588,37.98560666,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710286668,40.24084366,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710286869,37.98560666,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710287890,40.24084366,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710288487,37.98560666,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710293583,12.12776823,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710293788,15.83400637,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710293996,14.38325923,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710297282,19.12238365,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710298183,14.38325923,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754710299302,34.22859922,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754710299603,0.42648471,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710299804,60.02588835,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710300003,60.73588835,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710300304,65.46143867,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710300675,67.71769267,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710301505,73.34705542,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710302091,73.34097145,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754710302292,26.42648471,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710302493,67.62364865,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710302705,71.62202593,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710303382,69.52486199,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710303590,75.15485861,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710304612,77.41136761,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710318109,77.44136761,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754710321624,26.42648471,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754710321802,68.83486199,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754710322007,69.54486199,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754710322324,77.43269967,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754710331829,92.53891524,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710332026,89.25053796,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710332236,92.53891524,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710335121,94.63132621,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710335445,107.67941447,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710336417,112.38752007,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710336618,107.67941447,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710337130,112.38752007,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710337327,107.67941447,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710338145,112.38752007,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710339338,125.54102919,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754710339543,15.53270028,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710339725,34.75699765,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710340118,37.01414265,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710340444,23.86063353,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710341427,29.49189831,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710341946,27.39948734,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710342148,29.4938071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710342725,28.8038071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710343124,29.4938071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710343325,67.9238071,177.58,177.57,0.5]
["bitfinex","SOLUSD",1754710343942,67.9238071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710344146,64.63542982,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710344640,67.9238071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710345235,68.6138071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710345440,73.3219127,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710347659,72.6319127,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710348256,67.9238071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710348555,29.4938071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710348751,68.6138071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710349129,29.4938071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710349330,68.6138071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710349732,29.4938071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710349950,68.6138071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710350430,29.4938071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710350633,68.6138071,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710351033,27.2366621,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710351226,71.0647677,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710358160,66.3566621,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754710358830,70.08369929,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754710359055,11.248713,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710360055,16.88029491,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710361968,13.59191763,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710362166,16.88029491,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710363666,27.60988142,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710365771,27.89861267,177.57,177.56,0.5]
["bitfinex","SOLUSD",1754710365950,63.48907695,177.57,177.56,0.5]
["bitfinex","SOLUSD",1754710366157,63.63123852,177.57,177.56,0.5]
["bitfinex","SOLUSD",1754710366354,65.73069834,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710366554,66.01502148,177.57,177.56,0.5]
["bitfinex","SOLUSD",1754710369150,62.7266442,177.57,177.56,0.5]
["bitfinex","SOLUSD",1754710369351,66.01502148,177.57,177.56,0.5]
["bitfinex","SOLUSD",1754710370254,66.01502148,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710370762,85.84483029,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710370972,86.56483029,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754710372075,0.42648471,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754710372255,12.12118379,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754710372457,12.84118379,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754710372665,9.55280651,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754710372867,18.47308286,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754710374876,18.47308286,177.56,177.54,0.06]
["bitfinex","SOLUSD",1754710374877,15.10621557,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754710375060,41.53270028,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710375379,90.76868787,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710375576,91.48868787,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710375766,88.20031059,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710375953,91.48868787,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710376554,75.6624723,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710376880,70.93432181,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710377066,74.46803008,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710377581,76.5686279,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710377886,74.46803008,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710378179,71.1796528,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710378876,39.40432314,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710379282,0.28432314,177.52,177.51,0.5]
["bitfinex","SOLUSD",1754710382378,0.28432314,177.52,177.51,3.78837728]
["bitfinex","SOLUSD",1754710384869,15.47911776,177.57,177.51,9.42186271]
["bitfinex","SOLUSD",1754710385080,15.47911776,177.57,177.56,3.28837728]
["bitfinex","SOLUSD",1754710385279,15.7634409,177.57,177.56,3.72837728]
["bitfinex","SOLUSD",1754710385963,15.7634409,177.57,177.56,0.44]
["bitfinex","SOLUSD",1754710386176,15.47911776,177.57,177.56,3.72837728]
["bitfinex","SOLUSD",1754710386366,15.7634409,177.57,177.56,3.72837728]
["bitfinex","SOLUSD",1754710386567,16.16911776,177.57,177.53,3.28837728]
["bitfinex","SOLUSD",1754710386787,0.97432314,177.56,177.53,3.28837728]
["bitfinex","SOLUSD",1754710387485,0.28432314,177.56,177.53,3.72837728]
["bitfinex","SOLUSD",1754710389691,5.91627647,177.56,177.53,3.28837728]
["bitfinex","SOLUSD",1754710389991,6.60627647,177.56,177.53,3.28837728]
["bitfinex","SOLUSD",1754710390975,6.60627647,177.56,177.53,3.72837728]
["bitfinex","SOLUSD",1754710391178,6.60627647,177.56,177.53,3.28837728]
["bitfinex","SOLUSD",1754710392187,0.69,177.55,177.53,3.28837728]
["bitfinex","SOLUSD",1754710392690,5.91627647,177.56,177.52,3.28837728]
["bitfinex","SOLUSD",1754710392902,0.69,177.54,177.51,0.06]
["bitfinex","SOLUSD",1754710393898,0.28432314,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710397490,5.91692344,177.54,177.51,3.34837728]
["bitfinex","SOLUSD",1754710397793,0.28432314,177.54,177.51,3.78837728]
["bitfinex","SOLUSD",1754710398693,5.91687275,177.54,177.51,3.78837728]
["bitfinex","SOLUSD",1754710398987,5.91687275,177.54,177.51,3.34837728]
["bitfinex","SOLUSD",1754710399199,6.60687275,177.54,177.51,3.34837728]
["bitfinex","SOLUSD",1754710399397,6.60687275,177.54,177.51,0.06]
["bitfinex","SOLUSD",1754710399573,6.60687275,177.54,177.51,3.34837728]
["bitfinex","SOLUSD",1754710400400,6.60687275,177.54,177.51,0.06]
["bitfinex","SOLUSD",1754710400578,5.91687275,177.54,177.51,0.06]
["bitfinex","SOLUSD",1754710400772,0.69,177.53,177.51,0.06]
["bitfinex","SOLUSD",1754710405202,0.28432314,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710405585,43.54486199,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710406093,58.65107756,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710406295,60.75253815,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710407202,66.38570624,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710408701,68.24579676,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710409408,66.14433617,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710409597,60.99586837,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710409801,66.14433617,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710410005,60.99586837,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710410305,66.14433617,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710412804,68.24414797,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710413003,66.14433617,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710419006,68.24302853,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710419213,68.24238973,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710420000,66.14433617,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710420196,68.24228195,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710423190,70.50019095,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710424004,68.40224517,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710424205,70.49997703,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710424689,70.49972052,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710426515,68.40224517,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710428123,70.49895482,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710428323,70.49886769,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710428495,68.40224517,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710429311,70.49872052,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710430114,70.49873728,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710430713,68.64590534,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710432725,73.37405583,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710434012,68.64590534,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710435115,73.37405583,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754710435721,15.53270028,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710435923,18.34919239,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710436129,21.64482825,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710436321,23.90286525,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710436800,29.53635068,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710442233,29.5382762,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710442412,34.26642669,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754710442611,34.26642669,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754710442802,50.59434101,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754710443007,51.31434101,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754710444405,56.0424915,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754710444808,58.3005285,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754710446420,53.57237801,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754710447313,53.57237801,177.5,177.47,0.06]
["bitfinex","SOLUSD",1754710447314,41.39053871,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754710447513,0.42648471,177.47,177.43,0.5]
["bitfinex","SOLUSD",1754710447716,26.42648471,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710447929,65.56648471,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710448116,65.56648471,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710449418,71.20219255,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710450518,0.28432314,177.44,177.43,3.79563586]
["bitfinex","SOLUSD",1754710451618,0.28432314,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710453229,5.92003098,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710453730,5.92003098,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710454132,0.28432314,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710454633,0.28432314,177.44,177.43,3.79563586]
["bitfinex","SOLUSD",1754710456744,0.28432314,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710456935,0.28432314,177.44,177.43,3.79563586]
["bitfinex","SOLUSD",1754710457338,0.28432314,177.44,177.43,0.5]
["bitfinex","SOLUSD",1754710457930,0.28432314,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710458350,5.92003098,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710458717,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710458928,6.29570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710459130,5.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710460126,44.77570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710460751,45.06003098,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710461242,45.20219255,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710466418,39.56648471,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710467036,45.20219255,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710467435,45.86219255,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710480575,71.86219255,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710486694,73.96169685,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710491291,77.25733271,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710492187,77.28733271,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710493791,73.99169685,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710493976,77.28733271,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710501978,77.28962328,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710507420,97.11803184,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710507730,71.11803184,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710510916,71.11782992,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710512802,66.39563693,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710513416,67.82622678,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710513910,71.12186264,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710514115,66.39563693,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710517502,63.10000107,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710517702,66.39563693,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710518726,71.11833118,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710518905,66.39563693,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710519221,71.11855035,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710521319,97.11855035,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710521505,53.59642978,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710521702,96.01206564,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710521902,96.43855035,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710522104,97.12855035,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710522704,97.12559473,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710524304,96.43559473,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710525253,97.12559473,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710525738,96.43559473,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710526041,0.14216157,177.42,177.39,3.35563586]
["bitfinex","SOLUSD",1754710526233,39.12,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710527314,39.12,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754710528030,44.75667044,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754710529627,44.75667044,177.41,177.39,0.12]
["bitfinex","SOLUSD",1754710529831,39.12,177.41,177.39,0.12]
["bitfinex","SOLUSD",1754710531331,39.12,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754710533935,0.28432314,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754710534137,39.12,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710536208,39.84,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710539140,45.47697857,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710544050,39.84,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710544225,39.12,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710547635,39.12,177.4,177.39,3.35563586]
["bitfinex","SOLUSD",1754710549226,39.12,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710551441,39.12,177.4,177.39,3.35563586]
["bitfinex","SOLUSD",1754710552838,39.1,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710553045,39.1,177.41,177.4,3.29563586]
["bitfinex","SOLUSD",1754710553351,39.1,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710554026,39.82,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710555432,0.72,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710559637,39.82,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710561658,39.1,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710562028,39.82,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710564650,39.52648471,177.42,177.39,3.35563586]
["bitfinex","SOLUSD",1754710564850,0.67,177.4,177.39,3.35563586]
["bitfinex","SOLUSD",1754710572244,0.67,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710580071,1.09648471,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710582472,6.73346328,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710586075,4.72132354,177.43,177.39,3.35563586]
["bitfinex","SOLUSD",1754710586369,0.67,177.42,177.41,3.29563586]
["bitfinex","SOLUSD",1754710591673,6.30634314,177.42,177.4,3.29563586]
["bitfinex","SOLUSD",1754710591883,0.67,177.41,177.39,3.35563586]
["bitfinex","SOLUSD",1754710592179,0.67,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754710592180,39.08,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710592673,39.75,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710593883,45.38697857,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710597584,45.81346328,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710618579,63.01639653,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710618895,66.31203239,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710619078,66.31198896,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710619283,63.0163531,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710619483,66.31198896,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710622984,71.03461934,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710623897,73.29405934,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710624198,68.93794509,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710624385,71.03420485,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710624699,23.93593861,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710624876,66.31157447,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710627217,66.31112113,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710627702,27.23112113,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710627872,66.31112113,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710628077,63.01548527,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710629892,89.01548527,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710630983,89.01556293,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710636282,93.73144421,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710637504,89.01556293,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710638983,89.01781231,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710640291,93.73369359,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710640913,97.02932945,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710648502,66.31344817,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710650124,68.57288817,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710653618,68.57449042,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710653817,74.8813524,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710654138,68.57449042,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754710655909,26.0,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710656132,70.90185628,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710656424,76.31533813,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710656722,78.57490513,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710657902,84.21251929,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710658323,79.48903744,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710659615,84.21160274,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710660009,79.48903744,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710660328,80.9169584,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710660515,83.52259426,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710661522,84.21259426,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710662024,79.48903744,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710662326,45.1328701,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710662528,80.91723424,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710662702,77.54118253,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710662897,78.65766724,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710663102,78.51550567,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710663324,34.02167301,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710663630,73.24383458,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710663807,73.10167301,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710664006,71.14409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710664530,81.95328141,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710664831,84.21259441,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710665326,84.21264096,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710665507,81.95332796,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710665707,77.2294953,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710665910,71.14409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710666126,73.24398553,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710666733,73.24399257,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710667814,73.93399257,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710668130,73.93397738,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710674170,73.93452494,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710675835,77.2301608,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710676132,73.93452494,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710687272,77.2301608,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710691951,73.93452494,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710693375,34.85452494,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710693668,73.91452494,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710694671,73.22452494,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710694876,71.12409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710697163,32.06409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710697472,71.12409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710700564,71.82409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710702375,73.92433425,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710702882,71.82409887,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710704183,73.92408167,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710711287,78.64791433,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710711481,82.00355033,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710716766,77.27971767,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710720088,82.00355033,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710720292,77.27971767,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710725289,82.00355033,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710727097,77.27971767,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710732803,82.00355033,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710732977,77.27971767,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710733477,82.00355033,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710734888,77.27971767,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710737683,77.28086654,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710740397,75.17973487,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710741104,75.15973487,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710741488,77.26109432,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710742590,77.26107709,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710745293,31.88346293,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754710745498,31.88346293,177.38,177.37,3.35563586]
["bitfinex","SOLUSD",1754710745499,44.92346293,177.38,177.37,3.35563586]
["bitfinex","SOLUSD",1754710745818,42.82212071,177.38,177.37,3.47563586]
["bitfinex","SOLUSD",1754710745998,39.32432314,177.38,177.37,3.47563586]
["bitfinex","SOLUSD",1754710746203,0.28432314,177.38,177.37,3.35563586]
["bitfinex","SOLUSD",1754710746404,39.32432314,177.38,177.37,3.35563586]
["bitfinex","SOLUSD",1754710747292,0.28432314,177.38,177.37,3.35563586]
["bitfinex","SOLUSD",1754710747506,39.32432314,177.38,177.37,3.35563586]
["bitfinex","SOLUSD",1754710747811,0.03,177.39,177.37,3.47563586]
["bitfinex","SOLUSD",1754710747997,0.03,177.39,177.38,3.41563586]
["bitfinex","SOLUSD",1754710748201,39.21216157,177.39,177.38,3.41563586]
["bitfinex","SOLUSD",1754710748505,39.35432314,177.39,177.38,3.41563586]
["bitfinex","SOLUSD",1754710748818,39.35432314,177.39,177.38,3.29563586]
["bitfinex","SOLUSD",1754710753815,39.07,177.39,177.38,3.29563586]
["bitfinex","SOLUSD",1754710754599,0.03,177.39,177.38,3.41563586]
["bitfinex","SOLUSD",1754710758002,0.03,177.39,177.38,9.05325002]
["bitfinex","SOLUSD",1754710758402,22.10317794,177.4,177.38,22.23579346]
["bitfinex","SOLUSD",1754710758611,0.03,177.41,177.39,16.5981793]
["bitfinex","SOLUSD",1754710758805,0.03,177.43,177.42,26.0]
["bitfinex","SOLUSD",1754710759022,0.03,177.44,177.42,29.29563586]
["bitfinex","SOLUSD",1754710759244,0.03,177.44,177.43,3.41563586]
["bitfinex","SOLUSD",1754710759404,0.03,177.44,177.43,5.67316286]
["bitfinex","SOLUSD",1754710760024,0.03,177.44,177.43,6.2367654]
["bitfinex","SOLUSD",1754710760212,0.03,177.45,177.43,6.2367654]
["bitfinex","SOLUSD",1754710760419,0.03,177.45,177.44,9.0513437]
["bitfinex","SOLUSD",1754710767818,0.72,177.45,177.43,28.257527]
["bitfinex","SOLUSD",1754710768017,0.72,177.45,177.4,39.02]
["bitfinex","SOLUSD",1754710768018,0.03,177.45,177.41,5.63662234]
["bitfinex","SOLUSD",1754710768223,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710769214,0.72,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710772649,0.72,177.45,177.4,44.65694566]
["bitfinex","SOLUSD",1754710772650,0.28432314,177.44,177.41,3.29563586]
["bitfinex","SOLUSD",1754710772828,0.69,177.43,177.4,3.29563586]
["bitfinex","SOLUSD",1754710773141,0.69,177.43,177.41,3.29563586]
["bitfinex","SOLUSD",1754710774337,0.7,177.42,177.41,3.29563586]
["bitfinex","SOLUSD",1754710778643,0.73,177.45,177.41,3.29563586]
["bitfinex","SOLUSD",1754710778934,0.73,177.45,177.4,0.12]
["bitfinex","SOLUSD",1754710778935,0.73,177.45,177.43,3.29563586]
["bitfinex","SOLUSD",1754710780944,0.73,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710782321,0.73,177.45,177.43,3.29563586]
["bitfinex","SOLUSD",1754710784333,0.73,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710789271,0.73,177.45,177.43,3.29563586]
["bitfinex","SOLUSD",1754710789624,0.73,177.45,177.42,5.63629031]
["bitfinex","SOLUSD",1754710789820,0.73,177.45,177.42,8.93192617]
["bitfinex","SOLUSD",1754710790254,0.73,177.45,177.43,3.29563586]
["bitfinex","SOLUSD",1754710791052,0.73,177.45,177.42,5.63629031]
["bitfinex","SOLUSD",1754710791053,0.73,177.45,177.42,3.29563586]
["bitfinex","SOLUSD",1754710792452,0.73,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710796370,0.73,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710796563,0.73,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710798148,0.73,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710802469,0.03,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710802762,0.73,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710805144,0.03,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710805468,0.69,177.44,177.43,3.35563586]
["bitfinex","SOLUSD",1754710805862,0.72,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710808367,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710808756,0.72,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710809353,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710809548,0.72,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710812363,0.72,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710812564,0.69,177.44,177.43,3.35563586]
["bitfinex","SOLUSD",1754710812864,0.69,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710813059,0.69,177.44,177.43,3.35563586]
["bitfinex","SOLUSD",1754710813868,0.69,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710814574,0.03,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710814880,0.72,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710815291,0.72,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710815583,0.03,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710815969,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710817684,0.72,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710817979,0.72,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710818170,0.72,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710829907,0.72,177.45,177.43,8.99165534]
["bitfinex","SOLUSD",1754710835526,0.72,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710835731,0.72,177.45,177.43,3.35563586]
["bitfinex","SOLUSD",1754710837423,0.72,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710839113,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710839322,0.03,177.45,177.44,8.9313437]
["bitfinex","SOLUSD",1754710839807,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710841512,0.75,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710841710,0.75,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710845224,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710846717,0.75,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710850607,0.03,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710853701,0.75,177.45,177.44,3.29563586]
["bitfinex","SOLUSD",1754710857833,0.75,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710865233,0.75,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710870234,0.03,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710872639,0.03,177.45,177.44,8.9913437]
["bitfinex","SOLUSD",1754710885732,0.71,177.45,177.44,5.69570784]
["bitfinex","SOLUSD",1754710885950,0.71,177.45,177.44,8.9913437]
["bitfinex","SOLUSD",1754710889364,0.71,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710889558,0.71,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710892868,0.71,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710898666,0.71,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710898868,0.71,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710906760,0.03,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710907162,0.03,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710907357,0.03,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710908278,0.03,177.45,177.44,8.9913437]
["bitfinex","SOLUSD",1754710911080,0.03,177.45,177.44,5.69570784]
["bitfinex","SOLUSD",1754710911267,0.03,177.45,177.44,8.9913437]
["bitfinex","SOLUSD",1754710913560,0.74,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710914088,0.74,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710914559,0.74,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710914758,0.74,177.45,177.44,3.35563586]
["bitfinex","SOLUSD",1754710915286,0.74,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754710915969,0.74,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754710915970,0.42648471,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710916480,10.06782841,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754710917691,6.77219255,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754710917872,4.289959,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754710918183,19.53833614,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754710918380,32.0039502,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754710918587,29.53117888,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754710918790,29.53117888,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710919290,34.24623533,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710919477,73.58623533,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710920388,68.87117888,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710921687,73.5827172,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710923307,61.11726614,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710923464,45.74672743,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710923782,72.03105057,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710924567,92.48896847,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710924790,92.77329161,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710925290,87.13726614,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710926788,88.99553113,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710926986,29.11109157,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710927281,0.71,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710927485,1.13648471,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710927983,0.28432314,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710928160,0.42648471,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754710928564,40.04,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1754710928764,39.34,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1754710929181,0.45648471,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1754710929491,1.15648471,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1754710930201,0.87216157,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1754710930405,0.87216157,177.45,177.42,5.63634315]
["bitfinex","SOLUSD",1754710930705,1.01432314,177.45,177.42,5.63634315]
["bitfinex","SOLUSD",1754710932068,1.01432314,177.45,177.42,5.15390086]
["bitfinex","SOLUSD",1754710932480,1.01432314,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1754710935291,0.03,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1754710935490,0.7,177.48,177.43,0.18]
["bitfinex","SOLUSD",1754710935695,0.7,177.48,177.45,5.15390085]
["bitfinex","SOLUSD",1754710936873,0.7,177.48,177.46,5.63507269]
["bitfinex","SOLUSD",1754710937475,0.7,177.48,177.45,10.78922604]
["bitfinex","SOLUSD",1754710937677,0.7,177.47,177.45,5.63532519]
["bitfinex","SOLUSD",1754710938105,0.7,177.48,177.45,10.78922604]
["bitfinex","SOLUSD",1754710938293,0.03,177.49,177.46,5.15390085]
["bitfinex","SOLUSD",1754710939010,0.03,177.49,177.47,5.81475516]
["bitfinex","SOLUSD",1754710939216,0.03,177.49,177.48,5.15390085]
["bitfinex","SOLUSD",1754710939379,0.03,177.49,177.48,5.33390085]
["bitfinex","SOLUSD",1754710939581,0.03,177.49,177.48,10.4878017]
["bitfinex","SOLUSD",1754710939903,0.03,177.49,177.48,0.18]
["bitfinex","SOLUSD",1754710940102,0.03,177.49,177.47,5.81475516]
["bitfinex","SOLUSD",1754710940405,0.03,177.49,177.48,5.15390085]
["bitfinex","SOLUSD",1754710940595,0.03,177.49,177.48,0.18]
["bitfinex","SOLUSD",1754710940897,0.03,177.49,177.48,10.96833853]
["bitfinex","SOLUSD",1754710943093,0.03,177.49,177.48,5.81443768]
["bitfinex","SOLUSD",1754710943407,0.03,177.49,177.48,10.96833853]
["bitfinex","SOLUSD",1754710943703,0.03,177.49,177.48,16.12223938]
["bitfinex","SOLUSD",1754710944604,0.03,177.49,177.48,31.22845495]
["bitfinex","SOLUSD",1754710944972,0.03,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1754710945202,0.03,177.51,177.5,51.10621557]
["bitfinex","SOLUSD",1754710945498,0.03,177.53,177.52,46.73938366]
["bitfinex","SOLUSD",1754710945690,0.03,177.53,177.52,51.89328451]
["bitfinex","SOLUSD",1754710945890,0.03,177.53,177.52,52.07328451]
["bitfinex","SOLUSD",1754710946201,0.03,177.55,177.52,52.49976922]
["bitfinex","SOLUSD",1754710946499,0.03,177.57,177.52,52.49976922]
["bitfinex","SOLUSD",1754710946500,0.03,177.57,177.55,25.10621557]
["bitfinex","SOLUSD",1754710946675,0.03,177.57,177.56,65.49401727]
["bitfinex","SOLUSD",1754710946877,0.03,177.57,177.56,60.52011642]
["bitfinex","SOLUSD",1754710947081,0.03,177.57,177.56,55.36621557]
["bitfinex","SOLUSD",1754710947317,0.03,177.57,177.56,45.23390085]
["bitfinex","SOLUSD",1754710947476,0.03,177.57,177.56,50.86579992]
["bitfinex","SOLUSD",1754710947899,0.73,177.57,177.56,5.15390085]
["bitfinex","SOLUSD",1754710948809,0.73,177.57,177.55,45.75220569]
["bitfinex","SOLUSD",1754710948810,0.73,177.57,177.55,40.12]
["bitfinex","SOLUSD",1754710949302,5.15390085,177.56,177.51,5.15390085]
["bitfinex","SOLUSD",1754710949492,0.73,177.57,177.5,15.94158372]
["bitfinex","SOLUSD",1754710949493,5.85390085,177.55,177.5,15.94158372]
["bitfinex","SOLUSD",1754710949688,0.7,177.54,177.5,5.15390085]
["bitfinex","SOLUSD",1754710951106,0.7,177.53,177.51,5.15390085]
["bitfinex","SOLUSD",1754710952695,0.7,177.52,177.5,5.15390085]
["bitfinex","SOLUSD",1754710953082,0.7,177.51,177.49,40.12]
["bitfinex","SOLUSD",1754710953301,0.7,177.5,177.49,40.12]
["bitfinex","SOLUSD",1754710957215,0.95432314,177.53,177.49,40.12]
["bitfinex","SOLUSD",1754710957394,0.67,177.54,177.51,5.15390085]
["bitfinex","SOLUSD",1754710957593,0.67,177.54,177.52,5.15390085]
["bitfinex","SOLUSD",1754710958108,0.67,177.56,177.52,5.15390085]
["bitfinex","SOLUSD",1754710958289,0.67,177.55,177.51,5.15390085]
["bitfinex","SOLUSD",1754710958927,0.67,177.54,177.51,5.15390085]
["bitfinex","SOLUSD",1754710959583,0.45648471,177.57,177.5,5.63380281]
["bitfinex","SOLUSD",1754710959787,1.12648471,177.57,177.53,5.15390085]
["bitfinex","SOLUSD",1754710959992,1.12648471,177.57,177.51,0.18]
["bitfinex","SOLUSD",1754710959993,0.67,177.56,177.51,0.18]
["bitfinex","SOLUSD",1754710960206,0.67,177.56,177.53,5.15390085]
["bitfinex","SOLUSD",1754710960413,0.67,177.56,177.54,5.15390085]
["bitfinex","SOLUSD",1754710960626,0.03,177.57,177.55,5.15390085]
["bitfinex","SOLUSD",1754710960908,0.7,177.57,177.55,5.15390085]
["bitfinex","SOLUSD",1754710961294,0.03,177.57,177.56,5.15390085]
["bitfinex","SOLUSD",1754710961918,0.03,177.57,177.56,10.96579992]
["bitfinex","SOLUSD",1754710962510,0.03,177.57,177.56,16.11970077]
["bitfinex","SOLUSD",1754710962693,0.03,177.57,177.56,10.96579992]
["bitfinex","SOLUSD",1754710963188,0.03,177.57,177.56,5.81189907]
["bitfinex","SOLUSD",1754710963510,0.03,177.57,177.56,51.22579992]
["bitfinex","SOLUSD",1754710964220,0.03,177.57,177.56,51.04579992]
["bitfinex","SOLUSD",1754710964536,0.03,177.57,177.56,51.22579992]
["bitfinex","SOLUSD",1754710965422,0.03,177.57,177.56,51.04579992]
["bitfinex","SOLUSD",1754710965720,0.03,177.57,177.56,56.37970077]
["bitfinex","SOLUSD",1754710967226,0.03,177.57,177.56,51.22579992]
["bitfinex","SOLUSD",1754710967430,0.03,177.57,177.56,51.04579992]
["bitfinex","SOLUSD",1754710970129,0.7,177.57,177.56,51.04579992]
["bitfinex","SOLUSD",1754710970706,0.7,177.57,177.56,45.41390085]
["bitfinex","SOLUSD",1754710970911,0.7,177.57,177.56,40.26]
["bitfinex","SOLUSD",1754710971110,0.7,177.57,177.56,45.41390085]
["bitfinex","SOLUSD",1754710971325,0.7,177.57,177.56,5.15390085]
["bitfinex","SOLUSD",1754710971529,0.7,177.57,177.56,45.45390085]
["bitfinex","SOLUSD",1754710971940,0.7,177.57,177.56,40.3]
["bitfinex","SOLUSD",1754710972139,0.7,177.57,177.56,45.45390085]
["bitfinex","SOLUSD",1754710974826,0.7,177.57,177.56,40.3]
["bitfinex","SOLUSD",1754710976629,0.7,177.57,177.55,40.28]
["bitfinex","SOLUSD",1754710977721,0.7,177.57,177.55,45.43390085]
["bitfinex","SOLUSD",1754710977921,0.7,177.57,177.55,40.28]
["bitfinex","SOLUSD",1754710980050,6.33158262,177.57,177.55,40.28]
["bitfinex","SOLUSD",1754710980349,0.67,177.56,177.55,40.28]
["bitfinex","SOLUSD",1754710981461,0.67,177.56,177.53,5.15390085]
["bitfinex","SOLUSD",1754710981662,5.66158262,177.57,177.54,40.24]
["bitfinex","SOLUSD",1754710981869,0.67,177.55,177.54,40.24]
["bitfinex","SOLUSD",1754710982230,0.67,177.55,177.54,45.39390085]
["bitfinex","SOLUSD",1754710982927,0.7,177.57,177.54,45.39390085]
["bitfinex","SOLUSD",1754710983135,0.67,177.56,177.54,45.39390085]
["bitfinex","SOLUSD",1754710984157,0.03,177.57,177.54,45.39390085]
["bitfinex","SOLUSD",1754710984332,0.69,177.55,177.54,45.39390085]
["bitfinex","SOLUSD",1754710985856,0.69,177.55,177.54,45.35390085]
["bitfinex","SOLUSD",1754710986452,0.69,177.56,177.54,45.35390085]
["bitfinex","SOLUSD",1754710986841,0.69,177.56,177.54,40.2]
["bitfinex","SOLUSD",1754710987244,0.69,177.55,177.54,40.2]
["bitfinex","SOLUSD",1754710988262,0.69,177.55,177.54,40.26]
["bitfinex","SOLUSD",1754710990535,0.03,177.56,177.54,40.26]
["bitfinex","SOLUSD",1754710990737,0.72,177.56,177.54,40.26]
["bitfinex","SOLUSD",1754710992973,0.69,177.55,177.54,45.41390085]
["bitfinex","SOLUSD",1754710993268,0.69,177.55,177.54,40.26]
["bitfinex","SOLUSD",1754710994482,0.69,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754710994483,11.47611712,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754710994638,11.90260183,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754710995241,5.58038556,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754710995648,6.27038556,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754710996152,1.11648471,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754710997770,0.69,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754710999070,5.15390085,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754710999278,0.69,177.55,177.52,0.06]
["bitfinex","SOLUSD",1754710999771,0.03,177.56,177.52,0.06]
["bitfinex","SOLUSD",1754710999947,5.87390085,177.56,177.52,0.06]
["bitfinex","SOLUSD",1754711000657,0.69,177.55,177.52,0.06]
["bitfinex","SOLUSD",1754711002949,0.69,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754711003361,0.69,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711013773,6.32285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711016652,11.47675163,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711018480,11.90323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711019559,6.74933549,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711019761,11.90323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711019967,0.69,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711022490,11.90323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711024560,6.74933549,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711024757,11.90323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711025477,6.74933549,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711025781,11.90323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711027480,6.29255854,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754711028187,1.08648471,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754711028889,0.66,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711037871,6.29285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711038873,6.57717392,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711042093,0.94432314,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711045883,6.57717392,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711046896,6.71933549,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711047278,11.87323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711048399,51.65323634,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711048577,53.7559788,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711049587,53.75548869,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711055898,58.47915578,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711056100,53.75548869,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711056708,51.89643035,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711064715,77.89643035,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711065224,77.8952859,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711066525,77.89526614,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711073317,77.23526614,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711073514,75.134178,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711074119,75.854178,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711078437,75.134178,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711079833,75.854178,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711081729,77.95666805,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711082038,77.81037709,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711082427,97.64394783,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711082632,92.91659266,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711084010,93.05875423,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711084412,97.78940625,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711087951,89.76391172,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711088152,97.79021057,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711088532,97.79070092,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711089245,93.05875423,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711090239,97.79233311,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711090646,93.05875423,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711091057,97.79233311,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711091246,93.05875423,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754711101041,0.42648471,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754711101241,47.65003284,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711102044,44.35519033,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711102245,47.65003284,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711102752,53.28320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711103364,53.25320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711103787,88.76835842,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711103948,92.06320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711104148,88.76835842,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711104367,92.06320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711104968,92.75320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711105454,97.48750496,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711105656,92.75320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711107873,92.06320093,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711108466,92.75526612,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711109887,92.75542304,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711111377,89.46058053,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711111562,92.75542304,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711112454,87.12225495,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711113374,92.75542304,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711113876,89.46058053,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711114059,92.75542304,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711114262,73.66429496,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711114583,77.64915382,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711115651,74.35431131,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711115871,77.64915382,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711116663,74.85449531,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711117474,76.95931396,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711117678,74.85449531,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711120090,71.5596528,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711120267,74.85449531,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711121350,75.54449531,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711122461,75.57449531,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711122980,77.68005127,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711123659,97.52057087,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754711123858,41.53270028,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754711124073,47.62309875,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754711124760,49.88100875,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754711125583,0.42648471,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1754711125785,60.37309875,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711126087,38.83021049,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711126786,32.51688318,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711126987,38.83021049,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711127279,32.51688318,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711127663,38.15100341,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711127966,72.74991633,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711128162,66.43658902,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711128362,68.69475402,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711129381,53.25721898,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711129586,57.98379831,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711130079,52.56721898,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711130271,92.00721898,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711130762,73.17967619,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711130956,34.92896274,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711131157,39.42,177.49,177.48,0.3]
["bitfinex","SOLUSD",1754711131358,39.42,177.5,177.48,0.3]
["bitfinex","SOLUSD",1754711132189,16.25270028,177.52,177.48,0.3]
["bitfinex","SOLUSD",1754711132190,0.03,177.52,177.49,0.24]
["bitfinex","SOLUSD",1754711132377,5.6632113,177.52,177.49,0.24]
["bitfinex","SOLUSD",1754711132684,3.29484251,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711133488,3.29484251,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711133658,3.99484251,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711133973,9.62870793,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711136584,6.33386542,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711136956,11.48243577,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711140184,6.33386542,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711140392,11.48243577,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711141983,6.33386542,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711142175,11.48243577,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754711143072,0.7,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711143669,6.76060494,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711143986,51.32917529,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711145768,46.18060494,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711145970,51.32917529,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711147900,66.43539086,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711150287,68.53683354,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711150497,66.43539086,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711152374,68.53606859,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711152978,73.26281854,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754711153474,73.26281854,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754711154587,15.53270028,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711154780,26.42648471,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711154978,73.13573279,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711155396,73.83573279,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711155786,79.47080548,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711155983,81.72922548,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711156505,77.37012775,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711156803,79.62854775,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711158704,77.77748369,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711159711,74.4799774,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711159901,77.77748369,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711160609,79.87561215,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711161607,15.53270028,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711161814,19.53020657,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711162298,21.62747977,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711163395,25.16559682,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711164398,27.42414382,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711165105,29.5211331,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711165314,27.42414382,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711165497,29.52094781,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711166215,27.42414382,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711171117,29.5203205,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711171916,27.42414382,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711176807,29.51884322,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711178503,34.24319402,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711180111,34.23183938,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711182030,29.51884322,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711182935,28.81884322,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711183104,54.81884322,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711183304,54.81943418,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711183535,55.49943418,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711183826,53.40414382,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711184637,50.10663753,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711184845,29.4997297,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711185333,25.52222341,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711185515,26.72414382,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711186099,28.82051988,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711186304,29.50051988,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711188130,34.21351604,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711189516,30.91600975,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711189714,34.21351604,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711190204,29.50051988,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754711191028,26.0,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711191228,60.48658263,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711191437,61.16658263,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711192308,66.80292577,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711192730,71.5252839,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711193108,73.7844689,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711195232,69.06211077,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711195825,54.53778763,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711196025,72.82370924,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711196433,73.10803238,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711197741,73.80803238,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711198850,70.51052609,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711199150,73.80803238,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711200226,69.08211077,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711205634,73.81188607,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711206052,69.08211077,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711209067,68.38211077,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711209371,72.68614757,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711209685,69.81512599,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711209857,90.94244291,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711210067,94.2399492,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711210257,94.38211077,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711210457,92.12292577,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711212672,96.85344728,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711213059,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711213379,99.81225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711213751,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711214072,95.81474399,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711214273,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711214472,94.38172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711214974,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711215273,94.38172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711215775,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711217188,94.38172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711217354,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711218084,94.38172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711218383,99.11225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711218555,94.38172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711218750,99.81225028,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711219165,95.08172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711220669,91.78422248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711220883,95.08172877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711221174,97.72014906,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711221374,95.08982987,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711226887,92.98535271,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711227195,95.09009707,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711228791,69.09009707,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711230286,66.98535271,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711230478,69.09037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711236095,75.40370595,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711237583,69.09037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711239572,75.40370595,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711242401,69.09037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711242588,75.40370595,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711243197,69.09037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711245511,94.39037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711245809,95.10037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711246402,91.80287235,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711246582,95.10037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711246784,91.80287235,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711247123,55.54037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711247419,94.25037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711248207,68.25037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711251583,68.96037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711252099,68.99037864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711255507,75.30370595,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711256713,75.30389877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711258610,72.00639248,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711258817,75.30389877,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711259506,73.19868002,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711259811,75.30400447,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711262517,68.99067716,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711262695,75.31005302,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711263410,68.99067716,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711265518,75.31082342,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711267034,68.99067716,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711267314,74.60086443,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711268140,75.29086443,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711269417,74.60086443,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711269930,75.29086443,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711271119,71.99335814,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711271314,68.97067716,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711271806,75.29086443,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711272225,68.97067716,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711272720,75.29086443,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711280231,75.29298729,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711281629,15.53270028,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711281811,15.53270028,177.41,177.37,0.06]
["bitfinex","SOLUSD",1754711281812,26.0,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754711282122,92.67840801,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754711282306,86.35765388,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754711282505,93.36840801,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754711282813,89.30722188,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754711284131,94.94483604,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754711284436,15.53270028,177.37,177.31,0.24]
["bitfinex","SOLUSD",1754711284626,20.93765388,177.37,177.31,0.24]
["bitfinex","SOLUSD",1754711284826,21.61765388,177.37,177.31,0.24]
["bitfinex","SOLUSD",1754711285136,21.61765388,177.37,177.33,0.24]
["bitfinex","SOLUSD",1754711285313,21.61765388,177.37,177.31,3.29750629]
["bitfinex","SOLUSD",1754711285314,25.67103483,177.37,177.34,0.24]
["bitfinex","SOLUSD",1754711285737,20.93765388,177.37,177.35,0.3]
["bitfinex","SOLUSD",1754711286040,39.42,177.37,177.36,0.3]
["bitfinex","SOLUSD",1754711286228,0.14216157,177.37,177.36,0.3]
["bitfinex","SOLUSD",1754711286439,0.42648471,177.37,177.36,0.3]
["bitfinex","SOLUSD",1754711287312,0.42648471,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711287936,21.85063228,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711288238,23.95454501,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711288531,23.27454501,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711288731,26.5720513,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711289114,27.2520513,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711289531,26.5720513,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711289816,21.17063228,177.37,177.36,0.3]
["bitfinex","SOLUSD",1754711290538,24.46813857,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711290833,53.25158882,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711291035,57.98496977,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711291337,31.98496977,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711292630,34.24453777,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711293216,30.94703148,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711293413,34.24453777,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711293935,28.83115682,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711294137,25.53365053,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711295147,26.21365053,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711295324,34.24453777,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711301639,29.51115682,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711303350,34.24453777,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711305750,29.51115682,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711306035,34.23875032,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711306957,26.21365053,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711307134,34.23848773,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754711307649,34.23848773,177.37,177.35,0.06]
["bitfinex","SOLUSD",1754711307650,0.42648471,177.33,177.26,5.6213591]
["bitfinex","SOLUSD",1754711307958,0.42648471,177.33,177.3,3.29750629]
["bitfinex","SOLUSD",1754711309237,6.06575879,177.33,177.3,3.29750629]
["bitfinex","SOLUSD",1754711312158,6.74575879,177.33,177.3,3.29750629]
["bitfinex","SOLUSD",1754711312959,6.06575879,177.33,177.3,3.29750629]
["bitfinex","SOLUSD",1754711313159,6.74575879,177.33,177.29,3.29750629]
["bitfinex","SOLUSD",1754711314953,6.74575879,177.33,177.26,0.06]
["bitfinex","SOLUSD",1754711315269,6.74575879,177.33,177.29,3.29750629]
["bitfinex","SOLUSD",1754711315763,0.68,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711315968,0.28432314,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711317861,0.28432314,177.31,177.26,0.06]
["bitfinex","SOLUSD",1754711318060,0.28432314,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711319053,0.28432314,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711319564,0.28432314,177.32,177.27,5.64109073]
["bitfinex","SOLUSD",1754711319771,0.28432314,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711320155,5.92384661,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711322976,6.60384661,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711323278,6.60384661,177.32,177.26,5.70135683]
["bitfinex","SOLUSD",1754711323460,6.60384661,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711323777,0.68,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711325472,0.28432314,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711325966,0.96432314,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711326172,6.60388374,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711326578,6.60388374,177.32,177.26,5.70135683]
["bitfinex","SOLUSD",1754711326766,6.60388374,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711326967,5.92388374,177.32,177.29,3.29750629]
["bitfinex","SOLUSD",1754711327171,0.68,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711327579,0.68,177.31,177.26,5.70135683]
["bitfinex","SOLUSD",1754711327778,0.68,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711330755,0.68,177.31,177.26,5.70135683]
["bitfinex","SOLUSD",1754711330756,0.96432314,177.3,177.26,0.06]
["bitfinex","SOLUSD",1754711330982,0.14216157,177.29,177.26,0.06]
["bitfinex","SOLUSD",1754711331279,0.68,177.28,177.26,0.06]
["bitfinex","SOLUSD",1754711331481,0.42648471,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754711331662,3.723991,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754711331980,4.403991,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754711332195,1.10648471,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754711332487,0.60648471,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754711346574,0.89080785,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754711351696,39.4,177.28,177.26,3.35750629]
["bitfinex","SOLUSD",1754711351871,0.71,177.29,177.27,3.29750629]
["bitfinex","SOLUSD",1754711352075,0.99432314,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711352369,0.99432314,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711352572,0.99432314,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711352787,0.99432314,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711354813,0.71,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711354986,40.11,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711355185,0.71,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711357100,0.71,177.31,177.26,0.06]
["bitfinex","SOLUSD",1754711357304,0.71,177.31,177.28,3.29750629]
["bitfinex","SOLUSD",1754711357511,0.71,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711359998,0.71,177.31,177.26,5.70134021]
["bitfinex","SOLUSD",1754711360320,0.71,177.31,177.28,3.29750629]
["bitfinex","SOLUSD",1754711360499,0.28432314,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711360809,0.71,177.29,177.28,3.29750629]
["bitfinex","SOLUSD",1754711364096,0.71,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711364400,0.71,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711365917,0.71,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711367514,6.350171,177.3,177.27,3.29750629]
["bitfinex","SOLUSD",1754711367722,0.71,177.29,177.27,3.29750629]
["bitfinex","SOLUSD",1754711369006,0.71,177.29,177.26,0.06]
["bitfinex","SOLUSD",1754711369312,0.71,177.29,177.27,3.29750629]
["bitfinex","SOLUSD",1754711369687,0.71,177.28,177.26,0.06]
["bitfinex","SOLUSD",1754711369887,0.71,177.28,177.27,3.29750629]
["bitfinex","SOLUSD",1754711370700,0.14216157,177.31,177.27,3.29750629]
["bitfinex","SOLUSD",1754711370904,26.28432314,177.31,177.3,3.29750629]
["bitfinex","SOLUSD",1754711371588,26.99432314,177.31,177.3,3.29750629]
["bitfinex","SOLUSD",1754711372105,0.31432314,177.32,177.3,3.29750629]
["bitfinex","SOLUSD",1754711372309,0.31432314,177.32,177.31,3.29750629]
["bitfinex","SOLUSD",1754711373895,0.31432314,177.32,177.3,3.29750629]
["bitfinex","SOLUSD",1754711374790,0.03,177.32,177.31,3.29750629]
["bitfinex","SOLUSD",1754711375298,0.68,177.32,177.31,3.29750629]
["bitfinex","SOLUSD",1754711375714,0.96432314,177.32,177.27,5.64107741]
["bitfinex","SOLUSD",1754711375892,0.65,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711376315,0.65,177.31,177.3,3.29750629]
["bitfinex","SOLUSD",1754711376619,0.65,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711376931,0.65,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711377620,0.65,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711379503,0.65,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711380208,0.65,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711380403,5.95386284,177.32,177.28,3.29750629]
["bitfinex","SOLUSD",1754711380708,0.65,177.29,177.28,3.29750629]
["bitfinex","SOLUSD",1754711382226,0.65,177.31,177.28,3.29750629]
["bitfinex","SOLUSD",1754711382417,0.65,177.31,177.27,5.78107157]
["bitfinex","SOLUSD",1754711382418,0.65,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711382815,0.96432314,177.32,177.3,3.29750629]
["bitfinex","SOLUSD",1754711384708,0.65,177.31,177.3,3.29750629]
["bitfinex","SOLUSD",1754711390810,0.65,177.31,177.29,3.29750629]
["bitfinex","SOLUSD",1754711391015,0.65,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711394728,0.65,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711395338,0.65,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711395832,6.29039104,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711396036,0.65,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711396335,5.64079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711396712,6.29079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711405336,0.65,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711406142,39.38,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711406347,39.38,177.29,177.27,3.35750629]
["bitfinex","SOLUSD",1754711406528,40.05,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711407047,0.67,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711410734,6.31079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711411627,21.8434945,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711420349,25.14100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711422256,21.8434945,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711422541,25.14100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711425757,21.41700979,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711425948,45.02056414,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711426153,45.69022411,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711426355,45.69022411,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711426755,0.67,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711429071,45.05022411,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711429376,45.72022411,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711429740,0.03,177.3,177.27,3.43750629]
["bitfinex","SOLUSD",1754711431055,0.03,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711432655,0.7,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711432854,0.7,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711433169,0.7,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711433748,0.69,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711434765,0.69,177.29,177.27,3.35750629]
["bitfinex","SOLUSD",1754711435157,5.67019276,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711435358,0.69,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711445289,6.33079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711445664,25.01883922,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711445865,25.16100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711446083,64.52100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711447091,61.2234945,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711447288,64.52100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711448275,61.2234945,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711448488,64.52100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711449492,61.2234945,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711449994,64.52100079,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711450191,58.88020657,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711450382,55.58270028,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711454601,16.22270028,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754711455192,66.06,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711455388,26.72,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711455788,26.72,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711456180,26.72,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711457298,26.03,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711457517,0.69,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711457678,26.03,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711457878,26.72,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711458401,0.72,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711460103,0.69,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711462205,0.03,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711462395,0.03,177.3,177.27,3.43750629]
["bitfinex","SOLUSD",1754711462593,0.03,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711463890,0.71,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711465204,0.71,177.3,177.27,5.70109174]
["bitfinex","SOLUSD",1754711465513,0.71,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711468899,0.71,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711476205,0.03,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711477211,0.71,177.3,177.29,3.29750629]
["bitfinex","SOLUSD",1754711477812,0.71,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754711478113,0.03,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711478307,0.71,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711479909,0.68,177.29,177.28,3.29750629]
["bitfinex","SOLUSD",1754711480507,0.68,177.29,177.27,0.06]
["bitfinex","SOLUSD",1754711480706,0.68,177.29,177.27,3.35750629]
["bitfinex","SOLUSD",1754711486113,0.03,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711486313,0.68,177.28,177.27,3.35750629]
["bitfinex","SOLUSD",1754711487484,0.68,177.29,177.27,3.35750629]
["bitfinex","SOLUSD",1754711490998,0.03,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711491713,0.71,177.3,177.28,3.29750629]
["bitfinex","SOLUSD",1754711502606,0.71,177.3,177.27,3.35750629]
["bitfinex","SOLUSD",1754711504329,3.29750629,177.33,177.27,3.35750629]
["bitfinex","SOLUSD",1754711504627,3.29750629,177.33,177.27,4.05750629]
["bitfinex","SOLUSD",1754711504829,3.29750629,177.33,177.28,3.29750629]
["bitfinex","SOLUSD",1754711505706,3.29750629,177.33,177.27,0.76]
["bitfinex","SOLUSD",1754711505901,8.93697398,177.33,177.28,3.29750629]
["bitfinex","SOLUSD",1754711506335,0.66,177.32,177.28,3.29750629]
["bitfinex","SOLUSD",1754711508131,6.2995752,177.32,177.28,3.29750629]
["bitfinex","SOLUSD",1754711508331,0.66,177.31,177.28,3.29750629]
["bitfinex","SOLUSD",1754711509623,0.66,177.32,177.28,3.99750629]
["bitfinex","SOLUSD",1754711509837,0.66,177.31,177.28,3.99750629]
["bitfinex","SOLUSD",1754711510927,0.66,177.33,177.3,3.29750629]
["bitfinex","SOLUSD",1754711511123,32.361067,177.35,177.31,3.99750629]
["bitfinex","SOLUSD",1754711511434,0.66,177.34,177.31,3.99750629]
["bitfinex","SOLUSD",1754711511630,0.69,177.36,177.32,3.99750629]
["bitfinex","SOLUSD",1754711511833,26.0,177.35,177.32,3.99750629]
["bitfinex","SOLUSD",1754711512036,0.03,177.36,177.32,3.99750629]
["bitfinex","SOLUSD",1754711512239,0.03,177.36,177.33,3.29750629]
["bitfinex","SOLUSD",1754711512437,0.03,177.36,177.33,3.99750629]
["bitfinex","SOLUSD",1754711512636,0.03,177.36,177.34,3.99750629]
["bitfinex","SOLUSD",1754711513032,0.03,177.36,177.35,3.99750629]
["bitfinex","SOLUSD",1754711516840,0.03,177.36,177.35,0.7]
["bitfinex","SOLUSD",1754711517045,0.03,177.36,177.34,3.99750629]
["bitfinex","SOLUSD",1754711518445,0.03,177.36,177.35,3.99750629]
["bitfinex","SOLUSD",1754711520271,0.03,177.36,177.35,9.63607409]
["bitfinex","SOLUSD",1754711520480,0.03,177.4,177.39,26.0]
["bitfinex","SOLUSD",1754711520637,0.03,177.42,177.39,81.76753145]
["bitfinex","SOLUSD",1754711520963,0.03,177.42,177.41,29.29750629]
["bitfinex","SOLUSD",1754711521341,0.03,177.42,177.41,29.99750629]
["bitfinex","SOLUSD",1754711522469,0.03,177.42,177.41,37.89194913]
["bitfinex","SOLUSD",1754711522764,0.03,177.42,177.41,34.59444284]
["bitfinex","SOLUSD",1754711522967,0.03,177.42,177.41,37.89194913]
["bitfinex","SOLUSD",1754711523646,0.03,177.42,177.41,32.25528829]
["bitfinex","SOLUSD",1754711525540,0.03,177.42,177.41,37.89194913]
["bitfinex","SOLUSD",1754711532552,0.03,177.42,177.41,33.89444284]
["bitfinex","SOLUSD",1754711532774,0.03,177.42,177.41,37.19194913]
["bitfinex","SOLUSD",1754711532971,0.03,177.42,177.41,31.55528829]
["bitfinex","SOLUSD",1754711533562,0.03,177.42,177.41,37.25194913]
["bitfinex","SOLUSD",1754711534072,0.03,177.42,177.41,37.92194913]
["bitfinex","SOLUSD",1754711536169,0.03,177.42,177.41,34.62444284]
["bitfinex","SOLUSD",1754711536477,0.03,177.42,177.41,37.92194913]
["bitfinex","SOLUSD",1754711536671,0.03,177.42,177.41,37.25194913]
["bitfinex","SOLUSD",1754711537777,0.73,177.42,177.41,28.317782]
["bitfinex","SOLUSD",1754711537981,0.73,177.42,177.41,29.35750629]
["bitfinex","SOLUSD",1754711538782,0.67,177.42,177.41,29.35750629]
["bitfinex","SOLUSD",1754711539589,0.67,177.42,177.41,26.06]
["bitfinex","SOLUSD",1754711539770,0.67,177.42,177.41,29.35750629]
["bitfinex","SOLUSD",1754711541555,0.67,177.42,177.41,3.35750629]
["bitfinex","SOLUSD",1754711542688,0.67,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711542979,9.60384943,177.42,177.41,39.38]
["bitfinex","SOLUSD",1754711543159,9.60384943,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711544492,3.96750629,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711546396,9.60384943,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711549670,9.746011,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711551392,9.88817257,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711555396,9.91817257,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711555602,10.06033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711559699,6.76282785,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711559904,10.06033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711567384,6.76282785,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711567585,10.06033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711570385,6.76282785,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711570596,10.06033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711575498,9.39033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711577212,10.07033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711577611,6.77282785,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711577916,10.07033414,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711578494,9.24817257,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711579298,9.92817257,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711579498,9.24817257,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711581502,9.92817257,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711585414,12.03846696,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711588016,5.72212382,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711588212,3.61182943,177.42,177.41,4.25434524]
["bitfinex","SOLUSD",1754711589433,9.24817257,177.42,177.41,4.25434524]
["bitfinex","SOLUSD",1754711589626,11.36105089,177.42,177.41,4.25434524]
["bitfinex","SOLUSD",1754711590516,12.03105089,177.42,177.41,4.25434524]
["bitfinex","SOLUSD",1754711592331,11.36105089,177.42,177.41,4.25434524]
["bitfinex","SOLUSD",1754711592829,12.03105089,177.42,177.41,4.25434524]
["bitfinex","SOLUSD",1754711593931,12.03105089,177.42,177.41,4.25619316]
["bitfinex","SOLUSD",1754711596231,9.91817257,177.42,177.41,4.25619316]
["bitfinex","SOLUSD",1754711596422,12.03174568,177.42,177.41,4.25619316]
["bitfinex","SOLUSD",1754711596942,12.03174568,177.42,177.41,4.25610985]
["bitfinex","SOLUSD",1754711602842,12.03181718,177.42,177.41,4.25610985]
["bitfinex","SOLUSD",1754711603028,12.03181718,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711603545,12.03181718,177.42,177.41,4.25711277]
["bitfinex","SOLUSD",1754711604239,8.73431089,177.42,177.41,4.25711277]
["bitfinex","SOLUSD",1754711604755,12.03181718,177.42,177.41,4.25711277]
["bitfinex","SOLUSD",1754711605852,12.03223828,177.42,177.41,4.25760775]
["bitfinex","SOLUSD",1754711611954,12.03223828,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711617758,12.03295731,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711621270,8.73545102,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711621560,12.03295731,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711622267,8.73545102,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711622575,12.03295731,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711623563,12.03314863,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711624471,8.73564234,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711624866,12.03314863,177.42,177.41,4.25892435]
["bitfinex","SOLUSD",1754711628646,12.03314863,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754711628866,12.03314863,177.42,177.41,4.26010048]
["bitfinex","SOLUSD",1754711629673,12.03314863,177.42,177.41,4.26006972]
["bitfinex","SOLUSD",1754711633578,12.03327418,177.42,177.41,4.26006972]
["bitfinex","SOLUSD",1754711643785,11.74895104,177.42,177.39,0.06]
["bitfinex","SOLUSD",1754711643986,3.29750629,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711644162,5.55476947,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711644366,6.21476947,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711645590,6.35693104,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711646568,11.99390961,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711647484,8.83856489,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711647674,12.13607118,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711652276,12.13397725,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711655887,12.13397725,177.4,177.39,0.73]
["bitfinex","SOLUSD",1754711655888,5.41051397,177.4,177.39,0.73]
["bitfinex","SOLUSD",1754711656089,0.03,177.42,177.39,0.73]
["bitfinex","SOLUSD",1754711656291,3.29750629,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711656890,3.98750629,177.42,177.39,0.73]
["bitfinex","SOLUSD",1754711657087,3.32750629,177.42,177.39,0.73]
["bitfinex","SOLUSD",1754711657270,3.32750629,177.42,177.4,0.67]
["bitfinex","SOLUSD",1754711657471,0.14216157,177.41,177.4,0.67]
["bitfinex","SOLUSD",1754711658092,0.14216157,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711658397,4.09966786,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711658587,3.43966786,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711658894,4.09966786,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711659584,4.24182943,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711659895,0.94432314,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711660115,4.24182943,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711660792,0.94432314,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711660993,4.24182943,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711661601,3.58182943,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711662287,5.66642366,177.42,177.39,0.73]
["bitfinex","SOLUSD",1754711662589,0.14216157,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711662788,0.14216157,177.41,177.4,0.67]
["bitfinex","SOLUSD",1754711662997,0.28432314,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711663374,0.31432314,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711665904,3.32750629,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711666378,0.03,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711666578,3.32750629,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711667692,3.32750629,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711667900,3.98750629,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711670500,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711670704,0.69,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711671079,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711671681,0.03,177.41,177.39,4.02750629]
["bitfinex","SOLUSD",1754711671902,0.03,177.41,177.4,0.67]
["bitfinex","SOLUSD",1754711672086,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711672289,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711672489,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711676606,0.03,177.41,177.4,0.67]
["bitfinex","SOLUSD",1754711677104,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711677285,0.03,177.41,177.4,3.29750629]
["bitfinex","SOLUSD",1754711680413,0.03,177.41,177.39,6.36721304]
["bitfinex","SOLUSD",1754711680600,0.03,177.41,177.4,3.29750629]
["bitfinex","SOLUSD",1754711681114,0.03,177.41,177.39,6.36721304]
["bitfinex","SOLUSD",1754711681408,0.03,177.41,177.39,9.66471933]
["bitfinex","SOLUSD",1754711681794,0.72,177.41,177.39,8.99471933]
["bitfinex","SOLUSD",1754711682313,0.72,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711682819,0.69,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711683398,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711683599,0.03,177.41,177.39,9.66473477]
["bitfinex","SOLUSD",1754711684001,0.03,177.41,177.4,3.29750629]
["bitfinex","SOLUSD",1754711684208,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711685523,0.03,177.41,177.4,0.67]
["bitfinex","SOLUSD",1754711685892,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711686233,0.03,177.41,177.4,9.60448486]
["bitfinex","SOLUSD",1754711687626,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711688503,0.03,177.41,177.39,3.35750629]
["bitfinex","SOLUSD",1754711689814,0.69,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711693125,0.72,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711695159,0.69,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711696230,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711696427,0.03,177.41,177.39,0.73]
["bitfinex","SOLUSD",1754711696620,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711697310,0.03,177.41,177.4,3.96750629]
["bitfinex","SOLUSD",1754711698636,0.03,177.41,177.4,3.29750629]
["bitfinex","SOLUSD",1754711699302,0.03,177.41,177.39,6.36704726]
["bitfinex","SOLUSD",1754711699732,0.03,177.41,177.4,3.29750629]
["bitfinex","SOLUSD",1754711700632,0.03,177.41,177.4,8.93448486]
["bitfinex","SOLUSD",1754711701540,0.03,177.41,177.39,6.36726194]
["bitfinex","SOLUSD",1754711702037,0.03,177.41,177.39,9.66476823]
["bitfinex","SOLUSD",1754711703722,0.03,177.41,177.39,6.36726194]
["bitfinex","SOLUSD",1754711704221,0.7,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754711710663,0.67,177.4,177.39,0.06]
["bitfinex","SOLUSD",1754711714555,0.03,177.41,177.39,3.35750629]
["bitfinex","SOLUSD",1754711714754,0.03,177.41,177.4,3.29750629]
["bitfinex","SOLUSD",1754711715742,0.03,177.41,177.4,3.99750629]
["bitfinex","SOLUSD",1754711716065,0.03,177.41,177.4,9.63448486]
["bitfinex","SOLUSD",1754711716756,0.03,177.41,177.4,11.48711293]
["bitfinex","SOLUSD",1754711719170,0.03,177.43,177.41,15.10621557]
["bitfinex","SOLUSD",1754711719373,0.03,177.49,177.47,26.0]
["bitfinex","SOLUSD",1754711719671,0.03,177.49,177.48,53.79669882]
["bitfinex","SOLUSD",1754711719869,0.03,177.49,177.48,26.29133346]
["bitfinex","SOLUSD",1754711720187,0.03,177.49,177.48,65.57133346]
["bitfinex","SOLUSD",1754711720360,0.7,177.49,177.48,9.36656446]
["bitfinex","SOLUSD",1754711720666,0.7,177.49,177.48,4.2164301]
["bitfinex","SOLUSD",1754711720869,0.7,177.49,177.48,43.4964301]
["bitfinex","SOLUSD",1754711721940,5.85013436,177.49,177.48,43.4964301]
["bitfinex","SOLUSD",1754711722738,11.48425459,177.49,177.48,4.2164301]
["bitfinex","SOLUSD",1754711722945,11.76857773,177.49,177.46,39.28]
["bitfinex","SOLUSD",1754711723258,5.82013436,177.48,177.47,4.21369355]
["bitfinex","SOLUSD",1754711723836,11.45457204,177.48,177.47,4.21369355]
["bitfinex","SOLUSD",1754711724061,11.45457204,177.48,177.47,4.21320849]
["bitfinex","SOLUSD",1754711727450,11.45457204,177.48,177.44,39.26]
["bitfinex","SOLUSD",1754711727644,11.45457204,177.48,177.45,4.21158634]
["bitfinex","SOLUSD",1754711727645,5.82013436,177.47,177.45,4.21158634]
["bitfinex","SOLUSD",1754711727846,5.82013436,177.47,177.44,39.26]
["bitfinex","SOLUSD",1754711727847,5.82013436,177.47,177.46,4.21158634]
["bitfinex","SOLUSD",1754711728270,10.81457204,177.48,177.46,4.21158634]
["bitfinex","SOLUSD",1754711728581,5.66443768,177.48,177.47,4.21158634]
["bitfinex","SOLUSD",1754711728747,6.33443768,177.48,177.47,4.21158634]
["bitfinex","SOLUSD",1754711729558,11.48457204,177.48,177.47,4.21158634]
["bitfinex","SOLUSD",1754711729755,11.48457204,177.48,177.44,39.26]
["bitfinex","SOLUSD",1754711729967,5.15013436,177.46,177.45,4.21068727]
["bitfinex","SOLUSD",1754711730362,5.96229593,177.46,177.44,39.26]
["bitfinex","SOLUSD",1754711730553,5.82013436,177.45,177.44,39.26]
["bitfinex","SOLUSD",1754711730748,5.82013436,177.45,177.44,43.47109264]
["bitfinex","SOLUSD",1754711731374,11.45552461,177.45,177.44,43.47109264]
["bitfinex","SOLUSD",1754711731676,6.44728432,177.46,177.44,4.21109264]
["bitfinex","SOLUSD",1754711731873,6.58944589,177.46,177.45,4.21109264]
["bitfinex","SOLUSD",1754711732178,5.63512275,177.46,177.45,4.21109264]
["bitfinex","SOLUSD",1754711732479,6.58914318,177.47,177.45,4.21109264]
["bitfinex","SOLUSD",1754711732677,6.58914318,177.47,177.43,39.26]
["bitfinex","SOLUSD",1754711732857,6.58914318,177.47,177.44,4.21070366]
["bitfinex","SOLUSD",1754711733060,6.58914318,177.47,177.45,4.21070366]
["bitfinex","SOLUSD",1754711733258,0.65,177.46,177.43,39.26]
["bitfinex","SOLUSD",1754711733452,0.65,177.46,177.44,4.21058682]
["bitfinex","SOLUSD",1754711733657,5.80013436,177.46,177.45,4.21058682]
["bitfinex","SOLUSD",1754711734988,0.28432314,177.47,177.45,4.21058682]
["bitfinex","SOLUSD",1754711735173,26.68,177.48,177.43,50.71611173]
["bitfinex","SOLUSD",1754711735366,0.03,177.48,177.44,4.88071969]
["bitfinex","SOLUSD",1754711735568,0.03,177.48,177.45,4.88071969]
["bitfinex","SOLUSD",1754711735755,0.03,177.48,177.46,43.47071969]
["bitfinex","SOLUSD",1754711735956,0.03,177.48,177.47,4.21071969]
["bitfinex","SOLUSD",1754711736580,0.03,177.48,177.47,4.88071969]
["bitfinex","SOLUSD",1754711736883,0.03,177.48,177.47,4.21071969]
["bitfinex","SOLUSD",1754711739785,0.03,177.48,177.47,4.20924103]
["bitfinex","SOLUSD",1754711740492,0.68,177.48,177.47,4.20924103]
["bitfinex","SOLUSD",1754711740661,0.03,177.48,177.47,4.20924103]
["bitfinex","SOLUSD",1754711742057,0.68,177.48,177.47,4.20924103]
["bitfinex","SOLUSD",1754711743285,5.83013436,177.48,177.47,4.20924103]
["bitfinex","SOLUSD",1754711743864,11.46457204,177.48,177.47,4.20924103]
["bitfinex","SOLUSD",1754711744061,11.46457204,177.48,177.46,39.26]
["bitfinex","SOLUSD",1754711744256,5.80013436,177.47,177.46,39.26]
["bitfinex","SOLUSD",1754711744480,5.80013436,177.47,177.46,43.46958655]
["bitfinex","SOLUSD",1754711744658,5.80013436,177.47,177.46,4.20958655]
["bitfinex","SOLUSD",1754711747100,11.43488952,177.47,177.46,4.20958655]
["bitfinex","SOLUSD",1754711747868,11.71921266,177.47,177.46,4.20958655]
["bitfinex","SOLUSD",1754711748070,0.28432314,177.46,177.44,39.46]
["bitfinex","SOLUSD",1754711748279,0.28432314,177.46,177.45,4.21039766]
["bitfinex","SOLUSD",1754711748491,5.4344575,177.46,177.42,39.44]
["bitfinex","SOLUSD",1754711748794,5.4344575,177.44,177.43,4.21087031]
["bitfinex","SOLUSD",1754711748972,0.28432314,177.44,177.43,4.21087031]
["bitfinex","SOLUSD",1754711749479,0.28432314,177.45,177.43,4.21087031]
["bitfinex","SOLUSD",1754711749682,26.68,177.48,177.44,4.21087031]
["bitfinex","SOLUSD",1754711749886,5.4344575,177.47,177.45,4.21087031]
["bitfinex","SOLUSD",1754711750085,5.4344575,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754711750277,6.0844575,177.47,177.45,4.21090474]
["bitfinex","SOLUSD",1754711750479,6.0844575,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754711750674,6.0844575,177.47,177.45,4.21097011]
["bitfinex","SOLUSD",1754711750876,6.0844575,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754711751197,11.7193194,177.47,177.45,4.21090341]
["bitfinex","SOLUSD",1754711751382,11.7193194,177.47,177.46,4.21090341]
["bitfinex","SOLUSD",1754711751583,11.7193194,177.47,177.46,4.21146886]
["bitfinex","SOLUSD",1754711752389,11.7193194,177.47,177.43,0.67]
["bitfinex","SOLUSD",1754711752588,11.7193194,177.47,177.44,4.21221419]
["bitfinex","SOLUSD",1754711752800,11.7193194,177.47,177.45,4.21221419]
["bitfinex","SOLUSD",1754711753105,11.7193194,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711756804,5.4344575,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711757298,0.93432314,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711757483,6.0844575,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711759601,0.93432314,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711759810,6.0844575,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711759975,5.4344575,177.47,177.46,4.21208209]
["bitfinex","SOLUSD",1754711760610,5.4344575,177.47,177.46,4.21807409]
["bitfinex","SOLUSD",1754711760981,0.28432314,177.47,177.46,4.21807409]
["bitfinex","SOLUSD",1754711761182,0.03,177.48,177.46,4.21807409]
["bitfinex","SOLUSD",1754711761380,0.03,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711763628,5.85013436,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711763793,0.7,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711764394,5.85013436,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711765808,11.48457204,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711767311,6.33443768,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711767506,11.48457204,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711768709,6.33443768,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711768891,11.48457204,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711771414,37.48457204,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711772509,39.59208144,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711772722,39.73424301,177.48,177.47,4.21807409]
["bitfinex","SOLUSD",1754711772902,39.73424301,177.48,177.42,40.2]
["bitfinex","SOLUSD",1754711773217,39.73424301,177.48,177.43,4.22256906]
["bitfinex","SOLUSD",1754711773218,2.77756116,177.47,177.43,4.22256906]
["bitfinex","SOLUSD",1754711773417,5.82013436,177.46,177.44,4.22256906]
["bitfinex","SOLUSD",1754711773605,5.82013436,177.46,177.45,4.22256906]
["bitfinex","SOLUSD",1754711774416,11.45526792,177.46,177.45,4.22207569]
["bitfinex","SOLUSD",1754711775105,10.78526792,177.46,177.45,4.22207569]
["bitfinex","SOLUSD",1754711776111,11.45526792,177.46,177.45,4.22207569]
["bitfinex","SOLUSD",1754711777220,11.45526792,177.46,177.45,4.22179183]
["bitfinex","SOLUSD",1754711778596,6.30513356,177.46,177.45,4.22179183]
["bitfinex","SOLUSD",1754711778992,11.45526792,177.46,177.45,4.22179183]
["bitfinex","SOLUSD",1754711780192,11.45526792,177.46,177.45,4.22131752]
["bitfinex","SOLUSD",1754711780820,5.63513356,177.46,177.45,4.92131752]
["bitfinex","SOLUSD",1754711781024,5.15013436,177.47,177.45,4.92131752]
["bitfinex","SOLUSD",1754711781025,10.78493698,177.47,177.45,4.92131752]
["bitfinex","SOLUSD",1754711781198,10.78493698,177.47,177.42,44.65013436]
["bitfinex","SOLUSD",1754711781199,5.63480262,177.47,177.46,4.22131752]
["bitfinex","SOLUSD",1754711781398,5.63480262,177.47,177.46,4.92131752]
["bitfinex","SOLUSD",1754711781603,5.77696419,177.47,177.46,4.22131752]
["bitfinex","SOLUSD",1754711782330,11.59709855,177.47,177.46,4.22131752]
["bitfinex","SOLUSD",1754711782910,0.28432314,177.46,177.42,39.5]
["bitfinex","SOLUSD",1754711783113,5.15013436,177.44,177.43,4.22170901]
["bitfinex","SOLUSD",1754711783324,5.82013436,177.44,177.43,4.22170901]
["bitfinex","SOLUSD",1754711783530,5.96229593,177.44,177.43,4.22170901]
["bitfinex","SOLUSD",1754711784403,11.59800377,177.44,177.43,4.22170901]
["bitfinex","SOLUSD",1754711784615,11.74016534,177.44,177.43,4.22170901]
["bitfinex","SOLUSD",1754711785311,11.74016534,177.44,177.43,4.22141856]
["bitfinex","SOLUSD",1754711789133,11.74016534,177.44,177.43,4.22129147]
["bitfinex","SOLUSD",1754711791223,6.59003098,177.44,177.43,4.22129147]
["bitfinex","SOLUSD",1754711791436,11.07016534,177.44,177.43,4.22129147]
["bitfinex","SOLUSD",1754711793642,5.92003098,177.44,177.43,4.92129147]
["bitfinex","SOLUSD",1754711793829,11.07016534,177.44,177.43,4.22129147]
["bitfinex","SOLUSD",1754711794426,0.28432314,177.44,177.43,4.22129147]
["bitfinex","SOLUSD",1754711794937,0.28432314,177.44,177.43,4.21946568]
["bitfinex","SOLUSD",1754711796837,0.03,177.48,177.43,13.85231718]
["bitfinex","SOLUSD",1754711797050,0.03,177.48,177.44,8.21629171]
["bitfinex","SOLUSD",1754711797340,0.03,177.48,177.45,7.51629171]
["bitfinex","SOLUSD",1754711797513,0.03,177.48,177.46,4.21946568]
["bitfinex","SOLUSD",1754711797710,0.03,177.48,177.47,4.21946568]
["bitfinex","SOLUSD",1754711800731,0.69,177.48,177.47,4.21946568]
["bitfinex","SOLUSD",1754711801820,6.32443768,177.48,177.47,4.21946568]
["bitfinex","SOLUSD",1754711803114,5.66443768,177.48,177.47,4.21946568]
["bitfinex","SOLUSD",1754711804021,5.66443768,177.48,177.47,4.21651564]
["bitfinex","SOLUSD",1754711805344,6.32443768,177.48,177.47,4.21651564]
["bitfinex","SOLUSD",1754711809633,5.66443768,177.48,177.47,4.21651564]
["bitfinex","SOLUSD",1754711809833,5.66443768,177.48,177.47,4.21653573]
["bitfinex","SOLUSD",1754711812651,5.66443768,177.48,177.45,0.7]
["bitfinex","SOLUSD",1754711812854,5.66443768,177.48,177.46,4.21616657]
["bitfinex","SOLUSD",1754711812855,6.32443768,177.48,177.46,4.21616657]
["bitfinex","SOLUSD",1754711813049,6.32443768,177.48,177.47,4.21616657]
["bitfinex","SOLUSD",1754711813549,6.32443768,177.48,177.47,4.27616657]
["bitfinex","SOLUSD",1754711817764,11.47261706,177.48,177.47,4.27616657]
["bitfinex","SOLUSD",1754711818567,26.7209942,177.48,177.47,4.27616657]
["bitfinex","SOLUSD",1754711818772,33.97328104,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754711819065,38.24944804,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754711820458,38.24944804,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711820962,36.14534058,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711821165,38.24905176,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711822046,38.5333749,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711822751,33.38519552,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711823358,38.5333749,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711831378,28.23701614,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711831570,38.5333749,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711832370,36.42966372,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711832678,38.531827,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711833659,33.38364762,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711833851,72.74364762,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711834761,67.59546824,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711835076,72.74364762,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711835583,77.891827,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711836766,84.08210729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754711843674,26.0,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711843981,70.86165266,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711844284,71.52165266,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711844753,79.41527335,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754711844948,0.14216157,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711845152,55.22837714,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711845465,55.37053871,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711845778,57.62908571,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711846350,60.92641352,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711848287,66.70428293,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711852081,64.44573593,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711854681,66.54686324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711855681,71.07191728,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754711856183,26.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711856382,70.82061669,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711856587,71.51061669,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711857372,71.65277826,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711858582,77.2894391,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711860069,77.43160067,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754711863795,26.0,177.41,177.4,0.73]
["bitfinex","SOLUSD",1754711864103,5.63630937,177.43,177.4,0.73]
["bitfinex","SOLUSD",1754711864273,5.63577423,177.44,177.4,4.02732781]
["bitfinex","SOLUSD",1754711864593,5.63577423,177.44,177.41,4.88536204]
["bitfinex","SOLUSD",1754711864776,5.63577423,177.44,177.4,3.35732781]
["bitfinex","SOLUSD",1754711864974,31.63577423,177.44,177.42,0.67]
["bitfinex","SOLUSD",1754711865881,0.14216157,177.43,177.42,0.67]
["bitfinex","SOLUSD",1754711866774,26.0,177.44,177.42,0.67]
["bitfinex","SOLUSD",1754711866974,26.14216157,177.44,177.43,4.21521458]
["bitfinex","SOLUSD",1754711867188,26.14216157,177.44,177.43,4.88521458]
["bitfinex","SOLUSD",1754711867704,0.14216157,177.44,177.43,4.88521458]
["bitfinex","SOLUSD",1754711872402,0.03,177.45,177.43,4.88521458]
["bitfinex","SOLUSD",1754711872701,0.03,177.45,177.44,4.88521458]
["bitfinex","SOLUSD",1754711881406,0.03,177.45,177.44,4.21521458]
["bitfinex","SOLUSD",1754711881809,0.03,177.45,177.44,4.88521458]
["bitfinex","SOLUSD",1754711883696,0.03,177.45,177.44,4.21521458]
["bitfinex","SOLUSD",1754711884196,0.03,177.45,177.44,4.91521458]
["bitfinex","SOLUSD",1754711886896,0.03,177.45,177.44,4.21521458]
["bitfinex","SOLUSD",1754711887514,0.03,177.45,177.43,0.7]
["bitfinex","SOLUSD",1754711887710,0.03,177.45,177.44,4.20863485]
["bitfinex","SOLUSD",1754711892533,0.03,177.45,177.43,0.7]
["bitfinex","SOLUSD",1754711894023,0.03,177.45,177.42,3.99732781]
["bitfinex","SOLUSD",1754711894210,0.03,177.45,177.43,4.20741395]
["bitfinex","SOLUSD",1754711894513,0.03,177.45,177.42,3.99732781]
["bitfinex","SOLUSD",1754711894717,0.03,177.45,177.43,4.20731991]
["bitfinex","SOLUSD",1754711895021,0.03,177.45,177.44,4.20718657]
["bitfinex","SOLUSD",1754711896510,0.03,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711897311,0.03,177.45,177.43,4.20708905]
["bitfinex","SOLUSD",1754711897625,0.03,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711899609,0.03,177.45,177.43,4.20708905]
["bitfinex","SOLUSD",1754711899932,0.03,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711900835,0.03,177.45,177.44,4.90708905]
["bitfinex","SOLUSD",1754711901440,0.03,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711904123,0.72,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711909621,4.01732781,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711910636,9.65271806,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711911016,4.01732781,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711912440,11.76052586,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711913450,11.90268743,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711915225,9.79487963,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711915530,0.86216157,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711916048,0.31432314,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711916941,1.01432314,177.45,177.44,4.20708905]
["bitfinex","SOLUSD",1754711917241,1.01432314,177.45,177.44,4.22639541]
["bitfinex","SOLUSD",1754711917445,9.9470412,177.45,177.44,4.22639541]
["bitfinex","SOLUSD",1754711917740,10.08920277,177.45,177.44,4.22639541]
["bitfinex","SOLUSD",1754711917941,12.1960636,177.45,177.44,4.22639541]
["bitfinex","SOLUSD",1754711922256,12.05390203,177.45,177.41,0.06]
["bitfinex","SOLUSD",1754711922448,3.29732781,177.43,177.42,4.22403553]
["bitfinex","SOLUSD",1754711923052,9.63335328,177.43,177.42,4.22403553]
["bitfinex","SOLUSD",1754711925541,6.33602547,177.43,177.42,4.22403553]
["bitfinex","SOLUSD",1754711926637,9.63335328,177.43,177.42,4.22403553]
["bitfinex","SOLUSD",1754711927438,6.33602547,177.43,177.42,4.22403553]
["bitfinex","SOLUSD",1754711927644,9.63335328,177.43,177.42,4.22403553]
["bitfinex","SOLUSD",1754711929042,9.63335328,177.43,177.42,4.22209759]
["bitfinex","SOLUSD",1754711929367,6.33602547,177.43,177.42,4.22209759]
["bitfinex","SOLUSD",1754711929545,9.63335328,177.43,177.42,4.22209759]
["bitfinex","SOLUSD",1754711929860,34.93311494,177.44,177.42,4.22209759]
["bitfinex","SOLUSD",1754711930039,35.07527651,177.44,177.43,4.22209759]
["bitfinex","SOLUSD",1754711931168,0.03,177.45,177.43,4.92209759]
["bitfinex","SOLUSD",1754711931454,0.03,177.45,177.44,4.92209759]
["bitfinex","SOLUSD",1754711932258,0.03,177.45,177.44,4.22209759]
["bitfinex","SOLUSD",1754711934869,0.03,177.45,177.43,0.7]
["bitfinex","SOLUSD",1754711935085,0.03,177.45,177.44,4.22089951]
["bitfinex","SOLUSD",1754711939559,0.03,177.45,177.44,4.92089951]
["bitfinex","SOLUSD",1754711941368,0.03,177.45,177.44,4.22089951]
["bitfinex","SOLUSD",1754711942672,0.03,177.45,177.44,8.21822732]
["bitfinex","SOLUSD",1754711942879,0.03,177.45,177.44,8.21772323]
["bitfinex","SOLUSD",1754711946153,0.03,177.45,177.44,13.85343107]
["bitfinex","SOLUSD",1754711948465,0.03,177.45,177.44,9.63303565]
["bitfinex","SOLUSD",1754711948775,0.03,177.45,177.44,13.84788101]
["bitfinex","SOLUSD",1754711950567,0.03,177.45,177.44,8.21217317]
["bitfinex","SOLUSD",1754711951468,0.03,177.45,177.44,13.84788101]
["bitfinex","SOLUSD",1754711953583,0.72,177.45,177.44,4.21484536]
["bitfinex","SOLUSD",1754711953973,0.03,177.45,177.44,4.21484536]
["bitfinex","SOLUSD",1754711954565,0.72,177.45,177.44,4.21194976]
["bitfinex","SOLUSD",1754711956773,0.03,177.45,177.44,4.21194976]
["bitfinex","SOLUSD",1754711960979,0.72,177.45,177.44,4.21194976]
["bitfinex","SOLUSD",1754711962376,0.03,177.45,177.44,8.16927757]
["bitfinex","SOLUSD",1754711963604,0.03,177.45,177.44,8.16923764]
["bitfinex","SOLUSD",1754711964604,0.03,177.45,177.44,4.87190983]
["bitfinex","SOLUSD",1754711964998,0.03,177.45,177.44,8.16923764]
["bitfinex","SOLUSD",1754711972487,0.03,177.45,177.44,8.17218754]
["bitfinex","SOLUSD",1754711973082,0.03,177.45,177.44,7.51218754]
["bitfinex","SOLUSD",1754711973511,0.03,177.45,177.44,8.17218754]
["bitfinex","SOLUSD",1754711974406,0.72,177.45,177.44,43.45485973]
["bitfinex","SOLUSD",1754711975010,0.72,177.45,177.44,46.75218754]
["bitfinex","SOLUSD",1754711978089,0.03,177.45,177.44,46.75218754]
["bitfinex","SOLUSD",1754711983107,0.72,177.45,177.44,46.75218754]
["bitfinex","SOLUSD",1754711984499,0.72,177.45,177.44,43.45485973]
["bitfinex","SOLUSD",1754711984713,0.72,177.45,177.44,46.75218754]
["bitfinex","SOLUSD",1754712000322,0.03,177.45,177.44,46.75218754]
["bitfinex","SOLUSD",1754712001138,0.03,177.45,177.44,46.76265008]
["bitfinex","SOLUSD",1754712001324,0.03,177.45,177.44,43.46532227]
["bitfinex","SOLUSD",1754712001525,0.72,177.45,177.44,43.46532227]
["bitfinex","SOLUSD",1754712001837,0.03,177.45,177.44,47.42265008]
["bitfinex","SOLUSD",1754712002923,0.03,177.45,177.44,53.05835792]
["bitfinex","SOLUSD",1754712003832,0.03,177.45,177.44,53.05795595]
["bitfinex","SOLUSD",1754712004045,0.03,177.45,177.44,55.31522895]
["bitfinex","SOLUSD",1754712007036,0.03,177.45,177.44,13.15795595]
["bitfinex","SOLUSD",1754712007237,0.03,177.45,177.44,52.37795595]
["bitfinex","SOLUSD",1754712007446,0.03,177.45,177.44,49.08062814]
["bitfinex","SOLUSD",1754712007644,0.03,177.45,177.44,53.02795595]
["bitfinex","SOLUSD",1754712008048,0.03,177.45,177.44,55.28535595]
["bitfinex","SOLUSD",1754712009331,0.74,177.45,177.44,54.63535595]
["bitfinex","SOLUSD",1754712009639,0.74,177.45,177.44,46.74224811]
["bitfinex","SOLUSD",1754712010539,0.74,177.45,177.44,43.4449203]
["bitfinex","SOLUSD",1754712013344,4.03732781,177.45,177.44,4.2249203]
["bitfinex","SOLUSD",1754712014148,9.9570412,177.45,177.44,4.2249203]
["bitfinex","SOLUSD",1754712015646,51.20541834,177.45,177.44,4.2249203]
["bitfinex","SOLUSD",1754712015951,0.42648471,177.44,177.41,0.06]
["bitfinex","SOLUSD",1754712016140,3.29732781,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754712016339,45.54002809,177.42,177.41,4.28038203]
["bitfinex","SOLUSD",1754712016540,26.71,177.42,177.41,4.28038203]
["bitfinex","SOLUSD",1754712017848,30.00732781,177.42,177.41,4.28038203]
["bitfinex","SOLUSD",1754712018544,51.03420966,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754712019323,51.17637123,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754712020634,53.03392781,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754712022962,53.03392781,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1754712024245,92.27392781,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1754712024642,94.53298481,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1754712029171,94.56298481,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1754712038445,15.24837714,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1754712038674,59.64326153,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712038876,60.32326153,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712040771,64.10562285,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712041264,77.30669141,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712041768,66.50709742,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712042675,79.85032755,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712043044,84.31062539,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712043243,79.85032755,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712047684,62.66899185,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712047989,23.00250714,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712048273,24.04346128,177.4,177.39,0.69000001]
["bitfinex","SOLUSD",1754712048788,0.03,177.42,177.39,0.69000001]
["bitfinex","SOLUSD",1754712048959,5.66642256,177.42,177.39,0.69000001]
["bitfinex","SOLUSD",1754712049159,3.44242871,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1754712049473,3.44242871,177.41,177.4,0.69]
["bitfinex","SOLUSD",1754712050072,3.58459028,177.41,177.4,0.69]
["bitfinex","SOLUSD",1754712050574,0.28432314,177.41,177.4,0.69]
["bitfinex","SOLUSD",1754712050963,3.58459028,177.41,177.4,0.69]
["bitfinex","SOLUSD",1754712051669,9.22129182,177.41,177.39,0.69000001]
["bitfinex","SOLUSD",1754712051878,3.30026714,177.4,177.39,0.69000001]
["bitfinex","SOLUSD",1754712055487,3.58459028,177.41,177.39,0.69000001]
["bitfinex","SOLUSD",1754712056379,3.30026714,177.41,177.4,0.69]
["bitfinex","SOLUSD",1754712057189,3.30026714,177.41,177.39,0.69000001]
["bitfinex","SOLUSD",1754712058363,31.80852552,177.42,177.39,0.69000001]
["bitfinex","SOLUSD",1754712058562,3.30026714,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1754712058790,3.30026714,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712060186,1.10648471,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1754712060379,3.30026714,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712060689,3.30026714,177.4,177.39,4.21777724]
["bitfinex","SOLUSD",1754712060888,3.30026714,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712061069,3.30026714,177.4,177.39,4.21873885]
["bitfinex","SOLUSD",1754712061763,3.30026714,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712061967,3.30026714,177.4,177.39,4.21883427]
["bitfinex","SOLUSD",1754712062174,9.36352193,177.41,177.39,4.21883427]
["bitfinex","SOLUSD",1754712062377,9.36352193,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1754712062967,10.04352193,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1754712065197,3.30026714,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712065391,47.47304707,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712066591,21.47304707,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712067585,27.11002564,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712069500,27.25218721,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712071282,29.51149921,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712071886,42.71256777,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1754712072680,15.53270028,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754712072882,74.1362772,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754712073205,74.1362772,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1754712073502,26.96849966,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712073876,28.54832266,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712074079,29.22832266,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712076904,29.5126458,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712078511,29.50895332,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712080613,28.40246861,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712080907,26.28480718,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712081417,26.42696875,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712082407,27.10696875,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712083606,29.36653675,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712084617,29.50869832,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712085111,29.50983812,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712085895,68.78986461,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712092196,66.53029661,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712093294,66.56029661,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712111644,64.46058158,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712111819,66.56600333,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712113015,63.26573619,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712113212,66.56600333,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712114643,66.56682189,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712115443,65.88682189,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712115620,65.60249875,177.38,177.37,0.66000001]
["bitfinex","SOLUSD",1754712115821,22.88007004,177.38,177.37,0.66000001]
["bitfinex","SOLUSD",1754712116023,91.58249875,177.38,177.37,0.66000001]
["bitfinex","SOLUSD",1754712116439,91.58249875,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712116948,91.58249875,177.38,177.37,0.66000001]
["bitfinex","SOLUSD",1754712117958,91.72466032,177.38,177.37,0.66000001]
["bitfinex","SOLUSD",1754712118447,91.72466032,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712120643,91.86682189,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712121650,91.86682189,177.38,177.37,4.2295565]
["bitfinex","SOLUSD",1754712122438,91.86682189,177.38,177.37,4.22943631]
["bitfinex","SOLUSD",1754712122851,91.86682189,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712124253,91.86682189,177.38,177.37,4.23003749]
["bitfinex","SOLUSD",1754712124853,92.54682189,177.38,177.37,4.23003749]
["bitfinex","SOLUSD",1754712125248,92.54682189,177.38,177.37,4.22989927]
["bitfinex","SOLUSD",1754712125580,92.54730659,177.38,177.37,4.22989927]
["bitfinex","SOLUSD",1754712126135,66.54730659,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712126749,65.86730659,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712127859,66.54730659,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712131151,66.54730659,177.38,177.37,4.22992634]
["bitfinex","SOLUSD",1754712131352,66.54730659,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712131652,66.54730659,177.38,177.37,4.22992477]
["bitfinex","SOLUSD",1754712131961,66.54730659,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712132465,63.24703945,177.38,177.37,4.22983773]
["bitfinex","SOLUSD",1754712132634,2.13672501,177.38,177.37,4.92983773]
["bitfinex","SOLUSD",1754712132838,0.03,177.38,177.37,4.92983773]
["bitfinex","SOLUSD",1754712138079,0.03,177.38,177.37,8.23010487]
["bitfinex","SOLUSD",1754712139745,0.03,177.38,177.37,4.92983773]
["bitfinex","SOLUSD",1754712146097,0.03,177.38,177.37,4.92016168]
["bitfinex","SOLUSD",1754712147676,0.03,177.38,177.37,13.15836082]
["bitfinex","SOLUSD",1754712147873,0.03,177.38,177.37,13.85836082]
["bitfinex","SOLUSD",1754712152693,0.03,177.38,177.37,8.22042882]
["bitfinex","SOLUSD",1754712153867,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712154502,0.03,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712154679,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712155896,0.03,177.38,177.37,13.15836082]
["bitfinex","SOLUSD",1754712156116,0.03,177.38,177.37,13.83836082]
["bitfinex","SOLUSD",1754712156493,0.03,177.38,177.37,8.20042882]
["bitfinex","SOLUSD",1754712157318,0.03,177.38,177.37,13.83836082]
["bitfinex","SOLUSD",1754712157885,0.03,177.38,177.37,8.20042882]
["bitfinex","SOLUSD",1754712158193,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712158587,0.03,177.38,177.37,8.20042882]
["bitfinex","SOLUSD",1754712158906,0.03,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712159108,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712159700,0.69,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712160718,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712161079,0.03,177.38,177.37,8.20042882]
["bitfinex","SOLUSD",1754712161584,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712163904,0.03,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712164107,0.03,177.38,177.37,7.52042882]
["bitfinex","SOLUSD",1754712164496,0.69,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712166802,0.03,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712167108,0.69,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712171710,6.32761416,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712171919,24.87625844,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712172489,26.97961907,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712174091,27.12178064,177.38,177.37,4.22016168]
["bitfinex","SOLUSD",1754712175490,27.26394221,177.38,177.37,4.22490766]
["bitfinex","SOLUSD",1754712177207,53.26394221,177.38,177.37,4.22490766]
["bitfinex","SOLUSD",1754712177595,27.26394221,177.38,177.37,4.22490766]
["bitfinex","SOLUSD",1754712178886,27.26394221,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712182719,66.52394221,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754712184416,66.52394221,177.38,177.34,0.06]
["bitfinex","SOLUSD",1754712184417,15.24837714,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754712184602,44.54864428,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712184798,46.65200491,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712184998,47.30200491,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712185221,49.56208391,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712185605,55.34281328,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712186109,53.23945265,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712186310,55.33747978,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712188138,55.47964135,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754712196522,15.24837714,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754712196730,60.55667141,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754712197628,66.33771873,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754712198336,68.59818073,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754712199036,68.59110853,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754712201413,68.7632701,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754712217639,41.24837714,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712217838,82.59933207,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712218141,85.89959921,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712218353,84.85979407,177.31,177.3,0.76]
["bitfinex","SOLUSD",1754712218524,88.16259916,177.31,177.3,0.76]
["bitfinex","SOLUSD",1754712218725,88.16259916,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712219643,93.80243898,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712221437,94.08676212,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712221756,94.08676212,177.31,177.3,0.76]
["bitfinex","SOLUSD",1754712222722,91.99326924,177.31,177.3,0.76]
["bitfinex","SOLUSD",1754712224355,94.08960877,177.31,177.3,0.76]
["bitfinex","SOLUSD",1754712225455,94.08960877,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712230048,94.75960877,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712230707,94.76312179,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712232635,99.48732749,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754712234155,94.47879865,177.31,177.29,0.2]
["bitfinex","SOLUSD",1754712234461,26.04443438,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712234654,31.6845923,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712234848,33.9451813,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712237660,34.08734287,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712238260,34.22950444,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712241344,30.9292373,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712241548,34.22950444,177.3,177.29,0.2]
["bitfinex","SOLUSD",1754712244571,15.24837714,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754712244751,62.00614406,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754712245067,65.3064112,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754712245383,67.5671282,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754712245685,73.20760425,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754712246061,73.34976582,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754712247573,0.14216157,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754712247783,21.4606584,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754712248285,23.86379197,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754712248644,28.59170634,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754712248850,29.50458619,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754712249150,34.23250056,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754712250256,33.56250056,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712250585,34.23250056,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712252348,33.56250056,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712252670,34.23250056,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712255262,29.50458619,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712259080,29.5025788,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712269868,34.22192601,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754712272874,15.24837714,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712273186,65.29477135,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712273560,67.69816192,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712273964,73.33927434,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712277190,73.48143591,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712283805,68.763154,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712284002,73.48104881,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712284507,70.18078167,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712284693,73.48104881,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712285502,70.18078167,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712285803,67.64666929,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712285999,67.78883086,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712286201,28.54883086,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712286392,67.78883086,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712287201,72.50672567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712288200,73.21672567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712288907,33.97672567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712289105,72.50672567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712289413,68.073154,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712290305,28.833154,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712290508,72.79104881,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712291190,73.50104881,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712291908,73.50305963,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712292603,73.51066694,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712294012,68.78516482,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712297814,68.78577058,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712300715,73.51339768,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712300918,68.78577058,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712301618,73.51384473,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712302318,68.78577058,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712304022,73.5132499,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712304224,68.78577058,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712304519,73.51333567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712305002,72.80333567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712307521,73.52333567,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712311619,73.52536571,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712311815,73.55536571,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712319535,73.5556776,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712320034,68.82811251,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712320535,68.82798813,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712322935,73.55934263,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712324437,68.82798813,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712325138,65.52772099,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712325436,68.82798813,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1754712333244,41.10621557,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712333436,90.74746067,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712333839,93.00868867,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712334738,98.65043761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712335452,98.65197532,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712337029,98.79413689,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712338350,99.45386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712342053,96.1536015,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712342237,99.45386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712342438,98.79386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712343442,94.05989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712343642,98.79386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712344256,94.05989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712344454,98.79386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712346158,99.45386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712347860,98.79386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712349053,94.71989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712350163,94.05989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712350877,94.71989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712353280,99.45386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712353881,94.71989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712354280,99.45386864,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712363371,99.45601042,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712363571,94.71989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712364194,99.45615428,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712367596,94.71989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712370296,99.45496695,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712370603,99.4550158,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712370903,99.45489223,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712377005,94.71989311,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712379694,94.72036482,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712382011,94.72032344,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754712385904,94.72032344,177.25,177.22,0.06]
["bitfinex","SOLUSD",1754712385905,161.54837714,177.24,177.22,0.06]
["bitfinex","SOLUSD",1754712386207,41.24837714,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754712386393,90.58238671,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754712386592,99.77409192,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754712387187,99.77409192,177.21,177.2,0.73]
["bitfinex","SOLUSD",1754712387188,35.09452436,177.21,177.2,0.73]
["bitfinex","SOLUSD",1754712387384,26.14216157,177.21,177.2,0.73]
["bitfinex","SOLUSD",1754712387606,146.3,177.23,177.2,0.73]
["bitfinex","SOLUSD",1754712387791,149.600267,177.23,177.2,4.03026714]
["bitfinex","SOLUSD",1754712387992,146.3,177.23,177.21,3.30026714]
["bitfinex","SOLUSD",1754712388189,146.3,177.23,177.2,0.73]
["bitfinex","SOLUSD",1754712388190,196.49102988,177.23,177.22,0.67]
["bitfinex","SOLUSD",1754712388387,0.14216157,177.22,177.21,0.67]
["bitfinex","SOLUSD",1754712388789,172.3,177.23,177.21,3.97026714]
["bitfinex","SOLUSD",1754712389191,172.3,177.23,177.22,0.67]
["bitfinex","SOLUSD",1754712391013,177.9423856,177.23,177.22,0.67]
["bitfinex","SOLUSD",1754712393591,31.6423856,177.23,177.22,0.67]
["bitfinex","SOLUSD",1754712395007,31.6423856,177.23,177.21,0.65]
["bitfinex","SOLUSD",1754712397905,4.75827728,177.26,177.22,3.30026714]
["bitfinex","SOLUSD",1754712398094,0.03,177.26,177.25,3.30026714]
["bitfinex","SOLUSD",1754712398290,0.03,177.26,177.25,3.95026714]
["bitfinex","SOLUSD",1754712398495,0.03,177.26,177.25,8.1687747]
["bitfinex","SOLUSD",1754712401395,0.03,177.26,177.25,7.5187747]
["bitfinex","SOLUSD",1754712401599,0.03,177.26,177.25,4.21850756]
["bitfinex","SOLUSD",1754712401802,0.03,177.26,177.25,4.86850756]
["bitfinex","SOLUSD",1754712402001,0.03,177.26,177.25,8.1687747]
["bitfinex","SOLUSD",1754712402911,5.94055412,177.29,177.25,8.163311]
["bitfinex","SOLUSD",1754712403089,5.94055412,177.29,177.25,3.95026714]
["bitfinex","SOLUSD",1754712404507,0.68,177.28,177.25,3.95026714]
["bitfinex","SOLUSD",1754712404715,5.26055412,177.29,177.25,3.95026714]
["bitfinex","SOLUSD",1754712405018,5.94055412,177.29,177.25,3.95026714]
["bitfinex","SOLUSD",1754712408811,5.67015792,177.3,177.26,3.95026714]
["bitfinex","SOLUSD",1754712409015,8.97042506,177.3,177.27,0.65]
["bitfinex","SOLUSD",1754712409393,9.65042506,177.3,177.27,0.65]
["bitfinex","SOLUSD",1754712410024,9.65042506,177.3,177.26,3.95026714]
["bitfinex","SOLUSD",1754712410217,0.68,177.29,177.25,3.30026714]
["bitfinex","SOLUSD",1754712410617,0.68,177.28,177.25,3.95026714]
["bitfinex","SOLUSD",1754712411200,0.68,177.29,177.25,3.95026714]
["bitfinex","SOLUSD",1754712411401,0.68,177.29,177.26,0.65]
["bitfinex","SOLUSD",1754712411921,0.68,177.29,177.25,3.95026714]
["bitfinex","SOLUSD",1754712413519,0.03,177.3,177.25,8.9420046]
["bitfinex","SOLUSD",1754712413723,0.03,177.3,177.26,3.95026714]
["bitfinex","SOLUSD",1754712414225,0.71,177.3,177.27,0.65]
["bitfinex","SOLUSD",1754712415026,0.71,177.3,177.27,3.95026714]
["bitfinex","SOLUSD",1754712415412,0.03,177.3,177.27,3.95026714]
["bitfinex","SOLUSD",1754712416327,0.71,177.3,177.27,0.65]
["bitfinex","SOLUSD",1754712418124,0.71,177.3,177.27,3.95026714]
["bitfinex","SOLUSD",1754712418334,0.71,177.3,177.27,0.65]
["bitfinex","SOLUSD",1754712419411,0.03,177.3,177.28,0.65]
["bitfinex","SOLUSD",1754712420513,0.03,177.3,177.28,3.95026714]
["bitfinex","SOLUSD",1754712420709,0.03,177.3,177.29,3.30026714]
["bitfinex","SOLUSD",1754712421219,0.03,177.3,177.29,3.95026714]
["bitfinex","SOLUSD",1754712421413,0.03,177.3,177.29,8.15266237]
["bitfinex","SOLUSD",1754712422217,0.03,177.3,177.29,8.16064444]
["bitfinex","SOLUSD",1754712422418,0.03,177.3,177.29,8.16067347]
["bitfinex","SOLUSD",1754712423223,0.03,177.3,177.29,3.95026714]
["bitfinex","SOLUSD",1754712424040,0.03,177.3,177.29,9.59074319]
["bitfinex","SOLUSD",1754712425735,0.03,177.3,177.29,13.79947589]
["bitfinex","SOLUSD",1754712426242,0.03,177.3,177.29,9.59074319]
["bitfinex","SOLUSD",1754712426736,0.03,177.3,177.29,3.30026714]
["bitfinex","SOLUSD",1754712428435,0.03,177.3,177.25,0.06]
["bitfinex","SOLUSD",1754712428640,3.30026714,177.29,177.26,4.20834726]
["bitfinex","SOLUSD",1754712428836,0.7,177.28,177.26,4.20834726]
["bitfinex","SOLUSD",1754712430228,0.7,177.28,177.25,0.06]
["bitfinex","SOLUSD",1754712430434,0.7,177.28,177.25,4.26979448]
["bitfinex","SOLUSD",1754712430631,32.34096642,177.28,177.25,0.06]
["bitfinex","SOLUSD",1754712430829,0.7,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712432645,5.64143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712433024,6.34143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712434948,0.7,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712437242,6.34143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712437433,9.6416978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712445528,6.34143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712445724,2.96059,177.28,177.25,0.06]
["bitfinex","SOLUSD",1754712446040,3.30026714,177.28,177.26,4.21877192]
["bitfinex","SOLUSD",1754712446235,3.30026714,177.28,177.25,0.06]
["bitfinex","SOLUSD",1754712446740,29.30026714,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712447050,34.9416978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712447248,35.6416978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712448934,26.0,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712449141,26.0,177.26,177.25,4.27858806]
["bitfinex","SOLUSD",1754712449336,26.0,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712449536,34.94131135,177.28,177.25,4.27862969]
["bitfinex","SOLUSD",1754712449739,35.64131135,177.28,177.25,0.06]
["bitfinex","SOLUSD",1754712450252,0.7,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712450630,4.00026714,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712450831,0.7,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712452042,4.00026714,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712452230,6.34143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712452432,9.6416978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712453653,9.6016978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712454457,6.30143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712454634,35.6016978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712454839,32.30143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712455239,35.6016978,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712456054,31.64143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712460361,32.30143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712460745,31.64143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712461864,32.30143066,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712464663,26.0,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712464873,26.66,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712466047,9.63082853,177.29,177.25,0.73]
["bitfinex","SOLUSD",1754712466251,6.33056139,177.29,177.26,4.21818557]
["bitfinex","SOLUSD",1754712466468,6.33056139,177.29,177.26,0.67]
["bitfinex","SOLUSD",1754712466769,6.33056139,177.29,177.25,0.73]
["bitfinex","SOLUSD",1754712467074,6.33056139,177.29,177.26,4.88804905]
["bitfinex","SOLUSD",1754712467377,6.33056139,177.29,177.26,0.67]
["bitfinex","SOLUSD",1754712468045,0.69,177.29,177.26,0.67]
["bitfinex","SOLUSD",1754712468252,0.03,177.29,177.27,4.21988097]
["bitfinex","SOLUSD",1754712468571,0.03,177.29,177.26,0.67]
["bitfinex","SOLUSD",1754712468743,0.69,177.29,177.26,0.67]
["bitfinex","SOLUSD",1754712469164,0.69,177.29,177.27,4.22095981]
["bitfinex","SOLUSD",1754712469472,0.69,177.29,177.25,0.73]
["bitfinex","SOLUSD",1754712469676,0.66,177.28,177.26,4.22109272]
["bitfinex","SOLUSD",1754712469851,0.66,177.28,177.25,0.73]
["bitfinex","SOLUSD",1754712470176,0.66,177.28,177.26,4.22109673]
["bitfinex","SOLUSD",1754712470347,0.66,177.28,177.25,0.73]
["bitfinex","SOLUSD",1754712470546,0.66,177.28,177.26,4.22227016]
["bitfinex","SOLUSD",1754712470773,0.66,177.28,177.25,0.73]
["bitfinex","SOLUSD",1754712470972,0.66,177.28,177.26,4.22227016]
["bitfinex","SOLUSD",1754712471179,0.66,177.28,177.27,4.22371996]
["bitfinex","SOLUSD",1754712472083,0.66,177.28,177.27,4.22529827]
["bitfinex","SOLUSD",1754712473855,32.30079422,177.28,177.27,4.22529827]
["bitfinex","SOLUSD",1754712474055,37.7026239,177.28,177.25,0.06]
["bitfinex","SOLUSD",1754712474263,3.96026714,177.27,177.26,4.2279821]
["bitfinex","SOLUSD",1754712475582,9.60137956,177.27,177.26,4.2279821]
["bitfinex","SOLUSD",1754712478664,11.70375044,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712478866,8.94137956,177.27,177.26,4.22911069]
["bitfinex","SOLUSD",1754712479058,26.57644919,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712479376,11.47042277,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712479561,12.13042277,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712480161,8.83015563,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712480372,12.13042277,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712483781,51.27042277,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712500290,12.13006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712500500,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712501101,12.13006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712501397,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712508805,12.13006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712509000,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712511305,12.13006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712511516,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712512788,12.13006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712512995,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712516111,55.99885641,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712516509,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712516710,55.99885641,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712523428,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712524019,56.00824808,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712524204,56.00859284,177.26,177.25,4.29448627]
["bitfinex","SOLUSD",1754712524410,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712524830,56.00854402,177.26,177.25,4.29439687]
["bitfinex","SOLUSD",1754712525525,51.27006648,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712527723,47.96979934,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712527920,56.00753039,177.26,177.25,4.29424203]
["bitfinex","SOLUSD",1754712528105,50.36609973,177.26,177.25,4.29424203]
["bitfinex","SOLUSD",1754712528305,2.10188397,177.26,177.25,4.99424203]
["bitfinex","SOLUSD",1754712528513,49.51852326,177.28,177.25,4.99424203]
["bitfinex","SOLUSD",1754712528713,2.10577419,177.27,177.26,4.93424203]
["bitfinex","SOLUSD",1754712530326,7.88904818,177.27,177.26,4.93221942]
["bitfinex","SOLUSD",1754712532022,8.03120975,177.27,177.26,4.23221942]
["bitfinex","SOLUSD",1754712532231,11.33147689,177.27,177.26,4.23221942]
["bitfinex","SOLUSD",1754712532802,12.00147689,177.27,177.26,4.23221942]
["bitfinex","SOLUSD",1754712533010,13.43867366,177.27,177.26,4.23221942]
["bitfinex","SOLUSD",1754712533210,12.00147689,177.27,177.26,4.23221942]
["bitfinex","SOLUSD",1754712540353,12.00147689,177.27,177.26,4.22933482]
["bitfinex","SOLUSD",1754712543929,12.00147689,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712544134,9.8957027,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712545321,9.8957027,177.27,177.26,4.22870388]
["bitfinex","SOLUSD",1754712545521,11.9997973,177.27,177.26,4.22870388]
["bitfinex","SOLUSD",1754712546127,16.73499348,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754712546334,6.12436174,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712547134,11.7657924,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712549751,11.90795397,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712550237,6.26652331,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712550427,11.90795397,177.26,177.25,4.28913215]
["bitfinex","SOLUSD",1754712551148,12.05011554,177.26,177.25,4.28913215]
["bitfinex","SOLUSD",1754712551526,12.05011554,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712551926,12.05011554,177.26,177.25,4.28916251]
["bitfinex","SOLUSD",1754712552625,12.19227711,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712552838,16.92747329,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712555425,32.03368886,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712557120,34.29453386,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712560029,30.99426672,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712560237,28.73342172,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712560428,32.03265485,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712560750,27.29745867,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712561653,28.73238771,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712561854,32.03265485,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712562052,23.99719153,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712562255,27.29745867,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712562731,23.99719153,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712562932,27.29745867,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712563655,66.41745867,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712565255,62.39719153,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712565433,65.69745867,177.26,177.25,0.73]
["bitfinex","SOLUSD",1754712565633,26.57745867,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712567158,27.29745867,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712570941,32.03265485,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712572059,34.29349985,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712575062,34.29399656,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712582163,29.55880038,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712600871,35.86441675,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712601674,42.71671687,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712612703,42.71719076,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712613619,41.99719076,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712615024,35.69157439,177.26,177.25,0.76]
["bitfinex","SOLUSD",1754712615320,35.69157439,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712617417,36.40157439,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754712618133,26.0,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712618324,75.23801075,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712618822,77.49923975,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712621945,83.42563014,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712622835,80.1258358,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712623038,83.42610294,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712624331,84.13610294,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712625028,83.42610294,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712626440,83.4265569,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712626637,84.1365569,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712629440,83.4265569,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712629943,83.4265569,177.24,177.23,4.29198222]
["bitfinex","SOLUSD",1754712632744,80.12628976,177.24,177.23,4.29198222]
["bitfinex","SOLUSD",1754712632925,83.4265569,177.24,177.23,4.29198222]
["bitfinex","SOLUSD",1754712633446,83.4265569,177.24,177.23,4.29239142]
["bitfinex","SOLUSD",1754712634424,74.62638408,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712634640,49.19868157,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712635049,3.44242871,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712635742,5.54757332,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712636841,3.44242871,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712637144,11.18941449,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712637721,7.88914735,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712637922,9.08449596,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712638128,11.1894755,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712638343,9.08449596,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712638645,11.18936837,177.24,177.23,4.99239142]
["bitfinex","SOLUSD",1754712638939,11.18936837,177.24,177.23,4.29239142]
["bitfinex","SOLUSD",1754712639325,9.08449596,177.24,177.23,4.29173381]
["bitfinex","SOLUSD",1754712639526,11.18918782,177.24,177.23,4.29173381]
["bitfinex","SOLUSD",1754712639742,7.88892068,177.24,177.23,4.29173381]
["bitfinex","SOLUSD",1754712639921,5.78422882,177.24,177.23,4.29173381]
["bitfinex","SOLUSD",1754712640323,7.88878513,177.24,177.23,4.29173381]
["bitfinex","SOLUSD",1754712640750,12.18051913,177.24,177.23,4.29173381]
["bitfinex","SOLUSD",1754712641248,12.18051913,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712641547,10.07596282,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712641751,12.18036078,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712642739,15.48062792,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712643445,12.18036078,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712643750,16.19054307,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712645245,16.19018561,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712645750,42.19018561,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712646090,57.29640118,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712648564,96.39640118,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712650638,96.68072432,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712652466,57.58072432,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712655170,62.31490954,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712657771,59.0146424,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712657975,56.87072432,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712658762,57.58072432,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712659068,62.31490954,177.24,177.23,4.29143808]
["bitfinex","SOLUSD",1754712663075,62.31490954,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712663693,31.58072432,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712664863,31.58071891,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712665063,36.31487131,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712665280,35.69595138,177.24,177.23,4.29191012]
["bitfinex","SOLUSD",1754712665463,32.39568424,177.24,177.23,4.95191012]
["bitfinex","SOLUSD",1754712665657,38.03775149,177.24,177.23,4.95191012]
["bitfinex","SOLUSD",1754712665975,38.17991306,177.24,177.23,4.95191012]
["bitfinex","SOLUSD",1754712666548,41.4801802,177.24,177.23,4.29191012]
["bitfinex","SOLUSD",1754712667174,38.17991306,177.24,177.23,4.29191012]
["bitfinex","SOLUSD",1754712667479,38.17991306,177.24,177.23,4.95191012]
["bitfinex","SOLUSD",1754712667860,38.17991306,177.24,177.23,4.95187162]
["bitfinex","SOLUSD",1754712668278,41.4801802,177.24,177.23,4.95187162]
["bitfinex","SOLUSD",1754712668986,38.17991306,177.24,177.23,4.95187162]
["bitfinex","SOLUSD",1754712669665,38.17991306,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712670687,41.4801802,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712672288,42.1901802,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712673896,38.88991306,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712674196,38.17991306,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712674393,32.53784581,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712675094,32.53813101,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712675963,38.18019826,177.24,177.23,4.29187162]
["bitfinex","SOLUSD",1754712676564,38.18019826,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754712676774,38.18019826,177.24,177.23,4.29228292]
["bitfinex","SOLUSD",1754712677883,38.18019826,177.24,177.23,4.95228292]
["bitfinex","SOLUSD",1754712678189,38.18019826,177.24,177.23,4.29228292]
["bitfinex","SOLUSD",1754712680990,38.18027679,177.24,177.23,4.29228292]
["bitfinex","SOLUSD",1754712681163,38.89027679,177.24,177.23,4.29228292]
["bitfinex","SOLUSD",1754712681573,38.89041004,177.24,177.23,4.29228292]
["bitfinex","SOLUSD",1754712682396,36.78596282,177.24,177.23,4.29228292]
["bitfinex","SOLUSD",1754712682590,36.78596282,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712686294,42.19021489,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712687081,38.88994775,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712689899,57.29643046,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712692899,53.99616332,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712693080,57.29643046,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712693605,53.2890196,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712695605,49.98875246,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712695991,53.2890196,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712697292,57.5813186,177.24,177.23,4.29229893]
["bitfinex","SOLUSD",1754712697492,57.5813186,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712697901,62.315471,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712698592,59.01480109,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712698901,62.31506823,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712700000,57.58091583,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712700311,53.28861683,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712703213,49.98834969,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712703422,53.28861683,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712703919,49.98834969,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712704115,53.28861683,177.24,177.23,4.2918034]
["bitfinex","SOLUSD",1754712705013,53.28861683,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712705690,51.18503467,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712706323,53.28822259,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712707718,49.27795545,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712707905,47.17476753,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712708297,49.27783358,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712708624,47.17476753,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712709210,49.27828506,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712709910,49.95828506,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712711121,26.14216157,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712711812,28.24552612,177.24,177.23,4.29156393]
["bitfinex","SOLUSD",1754712712211,26.14216157,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712713825,28.24565319,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712714440,33.88772044,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712716633,31.78422882,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712717533,33.88774484,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712720742,33.88765145,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712720942,31.78422882,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712721112,33.88765145,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712721313,31.78422882,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712722041,33.88758239,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712722247,28.24551514,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712722443,26.14216157,177.24,177.23,4.95229969]
["bitfinex","SOLUSD",1754712722631,26.14216157,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712725747,31.78422882,177.24,177.23,4.29229969]
["bitfinex","SOLUSD",1754712727017,0.03,177.25,177.23,4.99229969]
["bitfinex","SOLUSD",1754712727337,0.17216157,177.25,177.24,4.23229969]
["bitfinex","SOLUSD",1754712731122,0.03,177.25,177.24,8.23256683]
["bitfinex","SOLUSD",1754712731328,0.03,177.29,177.24,63.63990936]
["bitfinex","SOLUSD",1754712731536,0.03,177.3,177.28,16.5013357]
["bitfinex","SOLUSD",1754712731844,0.03,177.31,177.3,3.30026714]
["bitfinex","SOLUSD",1754712732023,0.03,177.31,177.3,7.53256683]
["bitfinex","SOLUSD",1754712732224,0.03,177.31,177.3,8.20256683]
["bitfinex","SOLUSD",1754712733129,0.03,177.31,177.3,21.40363539]
["bitfinex","SOLUSD",1754712733329,0.03,177.31,177.3,27.04379331]
["bitfinex","SOLUSD",1754712734952,0.03,177.31,177.3,27.02561902]
["bitfinex","SOLUSD",1754712735360,0.03,177.31,177.3,21.3854611]
["bitfinex","SOLUSD",1754712737451,0.03,177.31,177.3,27.02561902]
["bitfinex","SOLUSD",1754712737759,0.03,177.31,177.3,8.18439254]
["bitfinex","SOLUSD",1754712740656,0.03,177.31,177.3,3.97026714]
["bitfinex","SOLUSD",1754712740829,0.03,177.31,177.3,8.17336795]
["bitfinex","SOLUSD",1754712742333,0.03,177.31,177.3,7.50336795]
["bitfinex","SOLUSD",1754712742538,0.03,177.31,177.3,46.56336795]
["bitfinex","SOLUSD",1754712743638,0.03,177.31,177.3,46.62336795]
["bitfinex","SOLUSD",1754712744461,0.03,177.31,177.3,42.42026714]
["bitfinex","SOLUSD",1754712744658,0.03,177.31,177.3,46.62065706]
["bitfinex","SOLUSD",1754712744860,0.03,177.31,177.3,42.42026714]
["bitfinex","SOLUSD",1754712745042,0.72,177.31,177.3,42.42026714]
["bitfinex","SOLUSD",1754712747144,0.03,177.31,177.3,42.42026714]
["bitfinex","SOLUSD",1754712749141,0.03,177.31,177.3,46.62047964]
["bitfinex","SOLUSD",1754712750868,0.03,177.31,177.3,46.62064222]
["bitfinex","SOLUSD",1754712752773,0.03,177.31,177.3,46.62071047]
["bitfinex","SOLUSD",1754712753358,0.03,177.31,177.3,47.29071047]
["bitfinex","SOLUSD",1754712754372,0.03,177.31,177.3,52.93086839]
["bitfinex","SOLUSD",1754712755257,0.03,177.31,177.3,47.29071047]
["bitfinex","SOLUSD",1754712756576,0.03,177.31,177.3,52.93086839]
["bitfinex","SOLUSD",1754712758873,0.03,177.31,177.3,52.93143572]
["bitfinex","SOLUSD",1754712759669,0.03,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712759860,0.03,177.31,177.3,43.32101066]
["bitfinex","SOLUSD",1754712760060,0.03,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712760061,0.72,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712760368,0.03,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712761168,0.03,177.31,177.3,47.2912778]
["bitfinex","SOLUSD",1754712761869,0.03,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712764261,0.03,177.31,177.3,7.5612778]
["bitfinex","SOLUSD",1754712764458,0.03,177.31,177.3,4.26101066]
["bitfinex","SOLUSD",1754712764459,0.72,177.31,177.3,4.26101066]
["bitfinex","SOLUSD",1754712764759,0.72,177.31,177.3,43.32101066]
["bitfinex","SOLUSD",1754712766572,0.72,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712766886,0.03,177.31,177.3,46.6212778]
["bitfinex","SOLUSD",1754712767660,0.03,177.31,177.3,47.2912778]
["bitfinex","SOLUSD",1754712768782,0.03,177.31,177.3,52.93143572]
["bitfinex","SOLUSD",1754712769684,0.03,177.31,177.3,49.63116858]
["bitfinex","SOLUSD",1754712769996,0.03,177.31,177.3,52.93143572]
["bitfinex","SOLUSD",1754712771896,0.03,177.35,177.3,52.93143572]
["bitfinex","SOLUSD",1754712771897,0.03,177.4,177.39,15.53270028]
["bitfinex","SOLUSD",1754712772075,0.03,177.4,177.39,98.64397808]
["bitfinex","SOLUSD",1754712772274,0.03,177.4,177.39,73.1112778]
["bitfinex","SOLUSD",1754712773267,0.03,177.4,177.39,86.31234636]
["bitfinex","SOLUSD",1754712773569,0.03,177.4,177.39,86.31916785]
["bitfinex","SOLUSD",1754712773892,0.03,177.4,177.39,91.9564642]
["bitfinex","SOLUSD",1754712774398,0.03,177.4,177.39,75.4551285]
["bitfinex","SOLUSD",1754712774587,0.03,177.4,177.39,78.75539564]
["bitfinex","SOLUSD",1754712774895,0.03,177.4,177.39,80.60455823]
["bitfinex","SOLUSD",1754712775271,0.03,177.4,177.39,75.4551285]
["bitfinex","SOLUSD",1754712775472,0.03,177.4,177.39,80.60455823]
["bitfinex","SOLUSD",1754712775989,0.03,177.4,177.39,85.75398796]
["bitfinex","SOLUSD",1754712777391,1e-08,177.43,177.42,26.0]
["bitfinex","SOLUSD",1754712777569,1e-08,177.43,177.42,85.03726188]
["bitfinex","SOLUSD",1754712777768,0.69,177.5,177.43,15.53270028]
["bitfinex","SOLUSD",1754712777970,0.69,177.52,177.49,5.14942973]
["bitfinex","SOLUSD",1754712778189,0.28432314,177.56,177.51,5.14942973]
["bitfinex","SOLUSD",1754712778387,5.43375287,177.56,177.52,9.35726188]
["bitfinex","SOLUSD",1754712778593,5.14942973,177.56,177.53,4.20783215]
["bitfinex","SOLUSD",1754712778896,0.69,177.55,177.54,4.20783215]
["bitfinex","SOLUSD",1754712779370,0.69,177.55,177.54,43.90783215]
["bitfinex","SOLUSD",1754712780072,0.69,177.55,177.54,49.05726188]
["bitfinex","SOLUSD",1754712780278,0.69,177.55,177.54,43.90783215]
["bitfinex","SOLUSD",1754712780493,0.69,177.55,177.54,49.05726188]
["bitfinex","SOLUSD",1754712781098,0.69,177.55,177.54,51.85690922]
["bitfinex","SOLUSD",1754712781590,26.0,177.57,177.54,51.85690922]
["bitfinex","SOLUSD",1754712781788,0.69,177.62,177.56,15.10621557]
["bitfinex","SOLUSD",1754712781990,16.921906,177.71,177.61,5.14942973]
["bitfinex","SOLUSD",1754712782169,0.69,177.64,177.62,43.96783215]
["bitfinex","SOLUSD",1754712782364,31.14942973,177.67,177.63,4.20783215]
["bitfinex","SOLUSD",1754712782601,26.0,177.65,177.64,43.93027262]
["bitfinex","SOLUSD",1754712782897,26.69,177.65,177.64,43.93027262]
["bitfinex","SOLUSD",1754712783273,6.31904587,177.65,177.64,43.93027262]
["bitfinex","SOLUSD",1754712783471,6.31904587,177.65,177.64,43.91027262]
["bitfinex","SOLUSD",1754712784292,6.31904587,177.65,177.64,43.90234806]
["bitfinex","SOLUSD",1754712785120,6.31904587,177.65,177.64,49.05177779]
["bitfinex","SOLUSD",1754712785573,6.31904587,177.65,177.64,43.90234806]
["bitfinex","SOLUSD",1754712785990,6.31904587,177.65,177.64,43.88234806]
["bitfinex","SOLUSD",1754712786589,0.42648471,177.64,177.57,5.14942973]
["bitfinex","SOLUSD",1754712786899,5.14942973,177.62,177.58,43.86738293]
["bitfinex","SOLUSD",1754712787096,0.71,177.61,177.59,4.14738293]
["bitfinex","SOLUSD",1754712787286,5.85942973,177.61,177.6,43.88738293]
["bitfinex","SOLUSD",1754712787475,5.85942973,177.61,177.6,4.14738293]
["bitfinex","SOLUSD",1754712787677,11.48974333,177.61,177.6,4.14738293]
["bitfinex","SOLUSD",1754712790095,11.48974333,177.61,177.59,39.74]
["bitfinex","SOLUSD",1754712790300,5.6303136,177.61,177.6,4.14058625]
["bitfinex","SOLUSD",1754712790501,20.87869074,177.61,177.6,4.14058625]
["bitfinex","SOLUSD",1754712790721,20.87869074,177.61,177.59,39.74]
["bitfinex","SOLUSD",1754712790876,0.71,177.6,177.57,39.72]
["bitfinex","SOLUSD",1754712791199,0.71,177.59,177.58,4.13928412]
["bitfinex","SOLUSD",1754712791498,6.34094768,177.59,177.58,4.13928412]
["bitfinex","SOLUSD",1754712795174,11.49037741,177.59,177.58,4.13928412]
["bitfinex","SOLUSD",1754712795482,11.77470055,177.59,177.58,4.13928412]
["bitfinex","SOLUSD",1754712795880,53.02307769,177.59,177.58,4.13928412]
["bitfinex","SOLUSD",1754712796107,26.0,177.57,177.56,39.68]
["bitfinex","SOLUSD",1754712796300,31.14942973,177.57,177.56,43.81603249]
["bitfinex","SOLUSD",1754712796491,31.85942973,177.57,177.56,43.81603249]
["bitfinex","SOLUSD",1754712796980,31.85942973,177.57,177.56,4.13603249]
["bitfinex","SOLUSD",1754712797184,37.49101164,177.57,177.56,4.13603249]
["bitfinex","SOLUSD",1754712797382,37.77533478,177.57,177.56,4.13603249]
["bitfinex","SOLUSD",1754712797895,37.77533478,177.57,177.53,39.68]
["bitfinex","SOLUSD",1754712798207,5.14942973,177.54,177.53,39.68]
["bitfinex","SOLUSD",1754712798391,5.85942973,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712799386,11.49196324,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712799812,6.34253351,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712800116,26.74034038,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712801420,52.88250195,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712801591,26.88250195,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712802125,52.88250195,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712802286,26.88250195,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712802891,47.73307222,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712803093,26.88250195,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712803416,52.88250195,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712803592,53.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712803915,27.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712804117,53.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712804301,27.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712804506,53.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712804897,21.87523379,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712805113,27.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712805312,53.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712805700,27.02466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712806635,21.87523379,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712806796,52.31466352,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712807607,31.91685665,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712808117,37.06628638,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712808432,31.14942973,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712809322,5.14942973,177.54,177.53,4.13804758]
["bitfinex","SOLUSD",1754712811129,0.14216157,177.55,177.53,4.13804758]
["bitfinex","SOLUSD",1754712811353,5.14942973,177.54,177.52,0.55]
["bitfinex","SOLUSD",1754712811517,5.14942973,177.54,177.53,4.16497042]
["bitfinex","SOLUSD",1754712812236,5.14942973,177.55,177.53,4.71497042]
["bitfinex","SOLUSD",1754712812421,5.14942973,177.55,177.54,4.16497042]
["bitfinex","SOLUSD",1754712812623,5.14942973,177.56,177.54,4.16497042]
["bitfinex","SOLUSD",1754712812845,5.14942973,177.56,177.55,4.16497042]
["bitfinex","SOLUSD",1754712813642,5.8037979,177.57,177.55,4.16497042]
["bitfinex","SOLUSD",1754712813832,10.95322763,177.57,177.56,4.17233164]
["bitfinex","SOLUSD",1754712814434,11.65322763,177.57,177.56,4.17233164]
["bitfinex","SOLUSD",1754712815350,6.5037979,177.57,177.56,4.17233164]
["bitfinex","SOLUSD",1754712815848,5.94595947,177.57,177.56,4.17233164]
["bitfinex","SOLUSD",1754712816223,0.03,177.57,177.56,4.17233164]
["bitfinex","SOLUSD",1754712817020,0.03,177.57,177.56,4.72233164]
["bitfinex","SOLUSD",1754712819469,0.03,177.57,177.56,4.17233164]
["bitfinex","SOLUSD",1754712819626,0.03,177.57,177.56,4.19139103]
["bitfinex","SOLUSD",1754712820148,0.03,177.57,177.56,4.74139103]
["bitfinex","SOLUSD",1754712822127,0.03,177.57,177.56,4.19139103]
["bitfinex","SOLUSD",1754712822633,0.03,177.57,177.56,4.19889253]
["bitfinex","SOLUSD",1754712823254,0.03,177.57,177.56,4.74889253]
["bitfinex","SOLUSD",1754712823828,0.03,177.57,177.56,9.89832226]
["bitfinex","SOLUSD",1754712824545,0.03,177.57,177.56,15.53022133]
["bitfinex","SOLUSD",1754712825546,0.03,177.57,177.56,11.3313288]
["bitfinex","SOLUSD",1754712825753,0.03,177.57,177.56,15.52899778]
["bitfinex","SOLUSD",1754712826144,0.03,177.59,177.56,15.52899778]
["bitfinex","SOLUSD",1754712826460,0.03,177.59,177.58,5.14942973]
["bitfinex","SOLUSD",1754712826650,0.03,177.59,177.58,14.97836349]
["bitfinex","SOLUSD",1754712826851,0.03,177.59,177.58,15.52836349]
["bitfinex","SOLUSD",1754712827639,0.03,177.59,177.58,10.37893376]
["bitfinex","SOLUSD",1754712828164,0.03,177.59,177.58,15.52836349]
["bitfinex","SOLUSD",1754712831551,0.03,177.59,177.58,15.52696307]
["bitfinex","SOLUSD",1754712832053,0.03,177.59,177.58,31.62278982]
["bitfinex","SOLUSD",1754712832237,0.03,177.59,177.58,71.64278982]
["bitfinex","SOLUSD",1754712837270,0.03,177.61,177.6,51.24837714]
["bitfinex","SOLUSD",1754712837560,0.03,177.65,177.64,41.24837714]
["bitfinex","SOLUSD",1754712837861,0.03,177.65,177.64,66.30644143]
["bitfinex","SOLUSD",1754712838034,0.03,177.65,177.64,101.7670117]
["bitfinex","SOLUSD",1754712838440,0.03,177.67,177.65,10.0]
["bitfinex","SOLUSD",1754712838748,0.03,177.67,177.66,54.55512802]
["bitfinex","SOLUSD",1754712838953,0.03,177.67,177.66,76.40294552]
["bitfinex","SOLUSD",1754712840062,0.03,177.67,177.66,75.85294552]
["bitfinex","SOLUSD",1754712840367,0.03,177.67,177.66,55.01659201]
["bitfinex","SOLUSD",1754712841442,0.73,177.67,177.66,14.95659201]
["bitfinex","SOLUSD",1754712841639,0.73,177.67,177.66,54.99659201]
["bitfinex","SOLUSD",1754712844044,0.03,177.67,177.66,54.99659201]
["bitfinex","SOLUSD",1754712844364,0.69,177.67,177.66,49.34786298]
["bitfinex","SOLUSD",1754712845762,0.69,177.67,177.66,44.19843325]
["bitfinex","SOLUSD",1754712845941,0.69,177.67,177.66,49.34786298]
["bitfinex","SOLUSD",1754712846144,0.69,177.67,177.66,44.19843325]
["bitfinex","SOLUSD",1754712846562,6.31841222,177.67,177.59,5.63094768]
["bitfinex","SOLUSD",1754712846772,0.66,177.66,177.62,5.14942973]
["bitfinex","SOLUSD",1754712847056,0.66,177.66,177.63,49.3239988]
["bitfinex","SOLUSD",1754712847277,0.66,177.66,177.64,4.17456907]
["bitfinex","SOLUSD",1754712847471,0.66,177.66,177.65,40.0]
["bitfinex","SOLUSD",1754712847674,0.66,177.66,177.65,44.17456907]
["bitfinex","SOLUSD",1754712847974,0.66,177.66,177.65,49.3239988]
["bitfinex","SOLUSD",1754712848679,0.66,177.66,177.65,44.17456907]
["bitfinex","SOLUSD",1754712848982,0.66,177.66,177.65,49.3239988]
["bitfinex","SOLUSD",1754712849774,0.03,177.67,177.65,54.95301871]
["bitfinex","SOLUSD",1754712849980,0.03,177.67,177.66,9.3239988]
["bitfinex","SOLUSD",1754712850178,0.03,177.67,177.66,9.8739988]
["bitfinex","SOLUSD",1754712850478,0.03,177.67,177.66,9.3239988]
["bitfinex","SOLUSD",1754712851579,0.03,177.67,177.66,14.95272783]
["bitfinex","SOLUSD",1754712851781,0.03,177.67,177.66,9.8032981]
["bitfinex","SOLUSD",1754712851958,0.03,177.67,177.66,14.95272783]
["bitfinex","SOLUSD",1754712852355,0.03,177.67,177.66,9.8032981]
["bitfinex","SOLUSD",1754712852560,0.03,177.67,177.66,14.95272783]
["bitfinex","SOLUSD",1754712852980,0.03,177.67,177.66,36.32124603]
["bitfinex","SOLUSD",1754712853165,0.03,177.67,177.66,36.74773074]
["bitfinex","SOLUSD",1754712853360,0.03,177.67,177.66,36.32124603]
["bitfinex","SOLUSD",1754712853971,0.03,177.67,177.66,31.1718163]
["bitfinex","SOLUSD",1754712854165,0.03,177.67,177.66,30.0589434]
["bitfinex","SOLUSD",1754712854365,0.03,177.67,177.66,14.95272783]
["bitfinex","SOLUSD",1754712854661,0.03,177.67,177.66,30.0589434]
["bitfinex","SOLUSD",1754712856890,0.03,177.67,177.66,14.95272783]
["bitfinex","SOLUSD",1754712860687,0.03,177.67,177.66,4.17456907]
["bitfinex","SOLUSD",1754712860888,0.69,177.67,177.66,44.05456907]
["bitfinex","SOLUSD",1754712861366,0.03,177.67,177.66,49.2039988]
["bitfinex","SOLUSD",1754712861566,0.03,177.67,177.66,54.83272783]
["bitfinex","SOLUSD",1754712861785,0.03,177.67,177.66,54.84398707]
["bitfinex","SOLUSD",1754712862169,0.69,177.67,177.66,54.84398707]
["bitfinex","SOLUSD",1754712863790,0.69,177.67,177.66,49.69455734]
["bitfinex","SOLUSD",1754712864093,0.69,177.67,177.66,54.84398707]
["bitfinex","SOLUSD",1754712865792,0.03,177.69,177.66,168.37668735]
["bitfinex","SOLUSD",1754712865979,0.03,177.71,177.7,41.53270028]
["bitfinex","SOLUSD",1754712865980,1e-08,177.71,177.7,41.53270028]
["bitfinex","SOLUSD",1754712866177,1e-08,177.71,177.7,101.27348946]
["bitfinex","SOLUSD",1754712866382,1e-08,177.71,177.7,101.82348946]
["bitfinex","SOLUSD",1754712867089,1e-08,177.71,177.7,107.45095147]
["bitfinex","SOLUSD",1754712867288,1e-08,177.71,177.7,109.70415547]
["bitfinex","SOLUSD",1754712870299,1e-08,177.71,177.7,109.15415547]
["bitfinex","SOLUSD",1754712870500,0.66000001,177.71,177.7,4.18861325]
["bitfinex","SOLUSD",1754712870886,0.66000001,177.71,177.7,49.13804298]
["bitfinex","SOLUSD",1754712871897,0.66000001,177.71,177.7,43.98861325]
["bitfinex","SOLUSD",1754712874796,0.66000001,177.71,177.7,43.99169615]
["bitfinex","SOLUSD",1754712875792,5.80942974,177.71,177.7,43.99169615]
["bitfinex","SOLUSD",1754712876003,11.43657508,177.71,177.7,43.99169615]
["bitfinex","SOLUSD",1754712876187,5.80942974,177.71,177.7,43.99169615]
["bitfinex","SOLUSD",1754712877809,11.43657508,177.71,177.7,4.19169615]
["bitfinex","SOLUSD",1754712879015,11.43657508,177.71,177.7,43.91169615]
["bitfinex","SOLUSD",1754712879516,6.28714535,177.71,177.7,43.91169615]
["bitfinex","SOLUSD",1754712879717,11.43657508,177.71,177.7,43.91169615]
["bitfinex","SOLUSD",1754712881011,11.43657508,177.71,177.7,4.19169615]
["bitfinex","SOLUSD",1754712881792,1e-08,177.71,177.7,30.76696503]
["bitfinex","SOLUSD",1754712882112,1e-08,177.71,177.7,47.66789703]
["bitfinex","SOLUSD",1754712884106,1e-08,177.71,177.7,47.95222017]
["bitfinex","SOLUSD",1754712885109,1e-08,177.71,177.7,73.95222017]
["bitfinex","SOLUSD",1754712885416,0.03,177.73,177.72,41.10621557]
["bitfinex","SOLUSD",1754712885715,0.03,177.73,177.72,90.95002432]
["bitfinex","SOLUSD",1754712885915,0.03,177.73,177.72,91.50002432]
["bitfinex","SOLUSD",1754712886415,0.03,177.73,177.72,97.12685303]
["bitfinex","SOLUSD",1754712887218,0.03,177.73,177.72,91.9774233]
["bitfinex","SOLUSD",1754712887515,0.03,177.73,177.72,97.12685303]
["bitfinex","SOLUSD",1754712888514,0.03,177.73,177.72,96.57685303]
["bitfinex","SOLUSD",1754712889016,0.03,177.73,177.72,98.83018303]
["bitfinex","SOLUSD",1754712889200,0.03,177.73,177.72,99.38018303]
["bitfinex","SOLUSD",1754712889405,0.03,177.73,177.72,102.24903262]
["bitfinex","SOLUSD",1754712892421,0.03,177.73,177.72,97.09960289]
["bitfinex","SOLUSD",1754712892625,0.03,177.73,177.72,101.69903262]
["bitfinex","SOLUSD",1754712893225,0.03,177.73,177.72,101.13634975]
["bitfinex","SOLUSD",1754712894317,0.03,177.73,177.72,61.19634975]
["bitfinex","SOLUSD",1754712894620,0.03,177.73,177.72,101.05634975]
["bitfinex","SOLUSD",1754712900108,0.03,177.77,177.73,15.10621557]
["bitfinex","SOLUSD",1754712900421,0.03,177.77,177.76,5.14942973]
["bitfinex","SOLUSD",1754712900603,0.03,177.77,177.76,49.22112588]
["bitfinex","SOLUSD",1754712901209,0.03,177.77,177.76,64.32734145]
["bitfinex","SOLUSD",1754712901405,0.03,177.77,177.76,65.4398977]
["bitfinex","SOLUSD",1754712902223,0.03,177.77,177.76,85.26164082]
["bitfinex","SOLUSD",1754712902428,0.72,177.81,177.77,15.10621557]
["bitfinex","SOLUSD",1754712902663,31.14942973,177.87,177.78,44.09169615]
["bitfinex","SOLUSD",1754712902802,0.72,177.86,177.82,5.14942973]
["bitfinex","SOLUSD",1754712903007,0.72,177.86,177.83,44.09169615]
["bitfinex","SOLUSD",1754712903227,0.72,177.86,177.84,4.19169615]
["bitfinex","SOLUSD",1754712903411,5.62025216,177.93,177.85,49.30112588]
["bitfinex","SOLUSD",1754712903728,5.14942973,177.9,177.86,4.19169615]
["bitfinex","SOLUSD",1754712903923,0.67,177.89,177.82,5.14942973]
["bitfinex","SOLUSD",1754712904226,0.67,177.89,177.83,44.20286408]
["bitfinex","SOLUSD",1754712904227,5.14942973,177.87,177.83,44.20286408]
["bitfinex","SOLUSD",1754712904420,5.81942973,177.86,177.84,4.18286408]
["bitfinex","SOLUSD",1754712904598,5.14942973,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712905432,5.81942973,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712906235,11.58399094,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712906443,5.9615913,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712906950,0.81216157,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712907454,26.95432314,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712909953,37.72615251,177.86,177.85,40.02]
["bitfinex","SOLUSD",1754712910845,37.72615251,177.86,177.84,39.98]
["bitfinex","SOLUSD",1754712911044,5.81942973,177.85,177.84,39.98]
["bitfinex","SOLUSD",1754712911459,5.14942973,177.85,177.84,39.98]
["bitfinex","SOLUSD",1754712911760,5.81942973,177.85,177.84,39.98]
["bitfinex","SOLUSD",1754712912753,5.81942973,177.85,177.8,5.62421609]
["bitfinex","SOLUSD",1754712912953,5.14942973,177.85,177.81,44.12280141]
["bitfinex","SOLUSD",1754712913264,0.67,177.84,177.82,4.18280141]
["bitfinex","SOLUSD",1754712913558,0.67,177.83,177.82,4.18280141]
["bitfinex","SOLUSD",1754712914762,0.67,177.85,177.82,4.18280141]
["bitfinex","SOLUSD",1754712914936,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712915135,0.67,177.84,177.82,4.18191522]
["bitfinex","SOLUSD",1754712915352,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712915648,0.67,177.84,177.82,4.18155015]
["bitfinex","SOLUSD",1754712915851,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712916149,0.67,177.84,177.82,4.18165847]
["bitfinex","SOLUSD",1754712916349,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712916557,0.67,177.84,177.82,4.1815885]
["bitfinex","SOLUSD",1754712916862,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712917166,0.67,177.84,177.82,4.18158478]
["bitfinex","SOLUSD",1754712917341,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712917543,0.67,177.84,177.82,4.18179627]
["bitfinex","SOLUSD",1754712917857,0.67,177.84,177.81,39.94]
["bitfinex","SOLUSD",1754712918055,0.67,177.84,177.82,4.1816938]
["bitfinex","SOLUSD",1754712918364,0.67,177.84,177.81,39.94]
["bitfinex","SOLUSD",1754712918666,37.75615251,177.86,177.82,4.18186829]
["bitfinex","SOLUSD",1754712918852,0.67,177.85,177.81,45.08942973]
["bitfinex","SOLUSD",1754712919046,37.08615251,177.86,177.82,4.18186132]
["bitfinex","SOLUSD",1754712919237,0.67,177.84,177.81,45.08942973]
["bitfinex","SOLUSD",1754712919441,5.14942973,177.84,177.82,4.18202313]
["bitfinex","SOLUSD",1754712919639,0.67,177.83,177.81,39.94]
["bitfinex","SOLUSD",1754712919950,0.67,177.83,177.82,4.18203275]
["bitfinex","SOLUSD",1754712920565,5.81942973,177.85,177.82,4.18203275]
["bitfinex","SOLUSD",1754712920768,5.14942973,177.85,177.83,44.06203275]
["bitfinex","SOLUSD",1754712920956,0.67,177.84,177.83,39.88]
["bitfinex","SOLUSD",1754712921154,0.67,177.84,177.83,44.06330272]
["bitfinex","SOLUSD",1754712922047,0.67,177.84,177.83,44.06333356]
["bitfinex","SOLUSD",1754712923956,0.67,177.84,177.83,4.18333356]
["bitfinex","SOLUSD",1754712924160,0.67,177.84,177.83,44.04333356]
["bitfinex","SOLUSD",1754712924969,32.13375287,177.86,177.83,44.04333356]
["bitfinex","SOLUSD",1754712925178,0.67,177.85,177.84,4.18333356]
["bitfinex","SOLUSD",1754712927462,5.46375287,177.86,177.84,4.18333356]
["bitfinex","SOLUSD",1754712927660,6.13375287,177.86,177.85,44.00333356]
["bitfinex","SOLUSD",1754712928061,0.7,177.86,177.85,44.00333356]
["bitfinex","SOLUSD",1754712928757,5.84942973,177.86,177.85,44.00333356]
["bitfinex","SOLUSD",1754712928954,0.03,177.86,177.85,55.32547906]
["bitfinex","SOLUSD",1754712929154,2.10263881,177.93,177.85,55.32547906]
["bitfinex","SOLUSD",1754712929374,28.10263881,177.92,177.88,5.14942973]
["bitfinex","SOLUSD",1754712929575,0.67,177.92,177.89,39.96]
["bitfinex","SOLUSD",1754712929754,0.67,177.91,177.89,39.96]
["bitfinex","SOLUSD",1754712929954,0.67,177.91,177.89,45.10942973]
["bitfinex","SOLUSD",1754712930156,0.67,177.93,177.89,39.96]
["bitfinex","SOLUSD",1754712930356,2.77294126,177.92,177.89,45.10942973]
["bitfinex","SOLUSD",1754712930676,0.67,177.92,177.89,45.10942973]
["bitfinex","SOLUSD",1754712930874,0.67,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1754712931074,0.67,177.92,177.91,39.94]
["bitfinex","SOLUSD",1754712931372,2.10285494,177.93,177.91,39.94]
["bitfinex","SOLUSD",1754712931549,2.10285494,177.92,177.91,39.94]
["bitfinex","SOLUSD",1754712931750,0.67,177.93,177.91,39.94]
["bitfinex","SOLUSD",1754712932563,5.81942973,177.95,177.91,39.94]
["bitfinex","SOLUSD",1754712932764,2.77258077,177.94,177.91,45.08942973]
["bitfinex","SOLUSD",1754712933081,29.1515064,178.0,177.91,45.08942973]
["bitfinex","SOLUSD",1754712933082,0.67,178.0,177.93,5.14942973]
["bitfinex","SOLUSD",1754712933255,2.77209371,177.99,177.94,39.92]
["bitfinex","SOLUSD",1754712933456,2.10209371,177.98,177.95,5.14942973]
["bitfinex","SOLUSD",1754712933666,2.10209371,177.98,177.96,39.98]
["bitfinex","SOLUSD",1754712934067,2.10209371,177.98,177.97,39.98]
["bitfinex","SOLUSD",1754712935587,2.81209371,177.98,177.97,39.98]
["bitfinex","SOLUSD",1754712935757,2.81209371,177.98,177.97,39.96]
["bitfinex","SOLUSD",1754712935958,2.10209371,177.98,177.97,39.96]
["bitfinex","SOLUSD",1754712937487,10.76786061,177.99,177.97,44.14610413]
["bitfinex","SOLUSD",1754712937787,5.61703083,178.03,177.97,39.96]
["bitfinex","SOLUSD",1754712937968,5.85942973,178.02,177.98,4.18510324]
["bitfinex","SOLUSD",1754712938283,0.71,178.01,177.99,39.94]
["bitfinex","SOLUSD",1754712938683,31.61703083,178.03,177.99,39.94]
["bitfinex","SOLUSD",1754712938684,32.32703083,178.03,177.99,39.94]
["bitfinex","SOLUSD",1754712938885,26.71,178.03,177.99,39.94]
["bitfinex","SOLUSD",1754712939100,26.71,178.03,177.99,45.08942973]
["bitfinex","SOLUSD",1754712939987,0.03,178.02,177.99,45.08942973]
["bitfinex","SOLUSD",1754712940702,0.03,178.02,178.0,0.52]
["bitfinex","SOLUSD",1754712940992,0.03,178.02,178.01,45.12942973]
["bitfinex","SOLUSD",1754712941397,0.03,178.02,178.01,45.64942973]
["bitfinex","SOLUSD",1754712942304,0.03,178.02,178.01,46.11766192]
["bitfinex","SOLUSD",1754712942460,0.03,178.02,178.01,71.52273695]
["bitfinex","SOLUSD",1754712942802,0.03,178.02,178.01,76.38926741]
["bitfinex","SOLUSD",1754712943798,0.03,178.02,178.01,16.01146054]
["bitfinex","SOLUSD",1754712944012,0.03,178.02,178.01,55.46969435]
["bitfinex","SOLUSD",1754712944879,0.03,178.02,178.01,15.44969435]
["bitfinex","SOLUSD",1754712945082,0.03,178.02,178.01,44.1626027]
["bitfinex","SOLUSD",1754712945293,4.88942973,178.05,178.01,44.1626027]
["bitfinex","SOLUSD",1754712945582,5.14942973,178.06,178.01,45.14942973]
["bitfinex","SOLUSD",1754712945770,5.14942973,178.06,178.01,40.0]
["bitfinex","SOLUSD",1754712946108,5.61639988,178.05,178.01,45.14942973]
["bitfinex","SOLUSD",1754712946676,5.61639988,178.05,178.01,40.0]
["bitfinex","SOLUSD",1754712946677,10.76582961,178.05,178.01,40.0]
["bitfinex","SOLUSD",1754712947005,5.14942973,178.03,178.01,40.0]
["bitfinex","SOLUSD",1754712947301,5.14942973,178.04,178.01,40.0]
["bitfinex","SOLUSD",1754712947498,0.71,178.03,178.01,40.0]
["bitfinex","SOLUSD",1754712947684,5.14942973,178.04,178.01,40.0]
["bitfinex","SOLUSD",1754712947874,5.61703083,178.03,178.01,40.0]
["bitfinex","SOLUSD",1754712948201,11.47646056,178.03,178.01,40.0]
["bitfinex","SOLUSD",1754712948785,0.71,178.02,178.01,40.0]
["bitfinex","SOLUSD",1754712948968,5.85942973,178.02,178.01,40.0]
["bitfinex","SOLUSD",1754712949173,6.14375287,178.02,177.95,5.14942973]
["bitfinex","SOLUSD",1754712949402,5.14942973,178.0,177.96,39.98]
["bitfinex","SOLUSD",1754712949583,0.71,177.99,177.96,39.98]
["bitfinex","SOLUSD",1754712949970,6.32851678,177.99,177.96,39.98]
["bitfinex","SOLUSD",1754712950674,6.32851678,177.99,177.97,39.98]
["bitfinex","SOLUSD",1754712951086,0.71,177.99,177.97,39.98]
["bitfinex","SOLUSD",1754712951279,10.76741623,178.0,177.94,0.7]
["bitfinex","SOLUSD",1754712951486,0.71,177.99,177.95,49.27599298]
["bitfinex","SOLUSD",1754712951694,0.71,177.99,177.95,45.12942973]
["bitfinex","SOLUSD",1754712951905,5.61860883,177.98,177.95,39.98]
["bitfinex","SOLUSD",1754712952094,0.71,177.97,177.95,39.98]
["bitfinex","SOLUSD",1754712952295,10.76803856,177.98,177.95,39.98]
["bitfinex","SOLUSD",1754712952492,5.14942973,177.98,177.95,40.68]
["bitfinex","SOLUSD",1754712952714,10.76777641,177.99,177.95,40.68]
["bitfinex","SOLUSD",1754712952890,5.14942973,177.98,177.95,40.68]
["bitfinex","SOLUSD",1754712953918,10.76811208,177.98,177.95,40.68]
["bitfinex","SOLUSD",1754712954102,5.14942973,177.97,177.95,40.68]
["bitfinex","SOLUSD",1754712954415,5.61868235,177.98,177.95,40.68]
["bitfinex","SOLUSD",1754712954416,5.85942973,177.96,177.95,39.98]
["bitfinex","SOLUSD",1754712955689,5.61912904,177.97,177.95,39.98]
["bitfinex","SOLUSD",1754712955892,10.76855877,177.97,177.95,39.98]
["bitfinex","SOLUSD",1754712956214,11.47855877,177.97,177.95,39.98]
["bitfinex","SOLUSD",1754712958216,5.14942973,177.96,177.95,39.98]
["bitfinex","SOLUSD",1754712958903,6.32912904,177.97,177.95,39.98]
["bitfinex","SOLUSD",1754712959203,5.14942973,177.96,177.95,39.98]
["bitfinex","SOLUSD",1754712960017,11.47867,177.96,177.95,39.98]
["bitfinex","SOLUSD",1754712960222,11.47867,177.96,177.95,40.04]
["bitfinex","SOLUSD",1754712960421,11.47867,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712960806,11.62083157,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712961624,11.76299314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712962210,26.86920871,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712962513,37.76299314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712962706,11.76299314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712964306,11.90515471,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712965390,27.01137028,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712966196,11.47867,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712966624,11.42867,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712966934,11.71299314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712967830,11.85515471,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712968439,52.96137028,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712968825,26.96137028,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754712969131,26.0,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754712969333,5.43375287,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712969517,11.71425646,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712969835,37.71425646,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712970040,37.05425646,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712970919,37.71425646,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712971741,37.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712972120,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712972931,37.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712973222,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712973741,37.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712974430,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712977243,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712977926,37.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712978329,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712978942,37.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712979238,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712979439,32.7069883,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712979626,11.85641803,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754712981845,43.20091296,177.97,177.91,0.06]
["bitfinex","SOLUSD",1754712981846,3.13773364,178.04,177.91,0.06]
["bitfinex","SOLUSD",1754712982044,0.03,178.09,177.91,0.06]
["bitfinex","SOLUSD",1754712982045,0.03,178.09,178.04,17.06216157]
["bitfinex","SOLUSD",1754712982350,0.03,178.09,178.07,5.14942973]
["bitfinex","SOLUSD",1754712982525,0.03,178.09,178.08,4.15484428]
["bitfinex","SOLUSD",1754712984936,0.03,178.09,178.08,4.14693156]
["bitfinex","SOLUSD",1754712990948,0.03,178.09,178.08,4.13801433]
["bitfinex","SOLUSD",1754712993752,0.73,178.09,178.08,4.13801433]
["bitfinex","SOLUSD",1754712994065,5.87942973,178.09,178.08,4.13801433]
["bitfinex","SOLUSD",1754712994454,5.87942973,178.09,178.03,5.14942973]
["bitfinex","SOLUSD",1754712994754,52.92518683,178.08,178.04,4.13401264]
["bitfinex","SOLUSD",1754712994946,52.22518683,178.08,178.05,4.13401264]
["bitfinex","SOLUSD",1754712995147,5.84942973,178.07,178.06,4.13401264]
["bitfinex","SOLUSD",1754712995348,0.7,178.07,178.06,4.13401264]
["bitfinex","SOLUSD",1754712995953,6.31576907,178.07,178.06,4.13401264]
["bitfinex","SOLUSD",1754712996159,6.31576907,178.07,177.99,26.0]
["bitfinex","SOLUSD",1754712996360,6.31576907,178.07,178.02,5.14942973]
["bitfinex","SOLUSD",1754712996659,5.84942973,178.06,178.03,4.133855]
["bitfinex","SOLUSD",1754712996957,5.84942973,178.06,178.04,4.133855]
["bitfinex","SOLUSD",1754712997159,47.24942973,178.06,178.05,4.133855]
["bitfinex","SOLUSD",1754712997333,5.84942973,178.06,178.05,4.133855]
["bitfinex","SOLUSD",1754712997541,5.61639988,178.05,178.01,5.14942973]
["bitfinex","SOLUSD",1754712997840,5.61639988,178.05,178.02,4.13319467]
["bitfinex","SOLUSD",1754712998040,5.61639988,178.05,178.03,4.13319467]
["bitfinex","SOLUSD",1754712998245,5.61639988,178.05,178.04,4.13319467]
["bitfinex","SOLUSD",1754712998447,6.31639988,178.05,178.04,4.13319467]
["bitfinex","SOLUSD",1754712999040,11.46582961,178.05,178.0,5.14942973]
["bitfinex","SOLUSD",1754712999234,0.7,178.04,178.01,4.1332381]
["bitfinex","SOLUSD",1754712999442,0.7,178.04,178.02,4.1332381]
["bitfinex","SOLUSD",1754712999768,5.14942973,178.03,177.98,5.14942973]
["bitfinex","SOLUSD",1754712999960,46.50942973,178.02,177.99,4.13278079]
["bitfinex","SOLUSD",1754713000294,5.84942973,178.01,178.0,4.13278079]
["bitfinex","SOLUSD",1754713000760,0.7,178.01,178.0,4.13278079]
["bitfinex","SOLUSD",1754713000946,5.61766192,178.01,178.0,4.13278079]
["bitfinex","SOLUSD",1754713002359,6.31766192,178.01,178.0,4.13278079]
["bitfinex","SOLUSD",1754713002568,11.46709165,178.01,177.98,4.13278079]
["bitfinex","SOLUSD",1754713002876,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754713003255,47.63829316,177.99,177.97,4.19414821]
["bitfinex","SOLUSD",1754713003848,47.63829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713005585,6.31829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713005757,47.57829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713006862,47.55829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713007063,6.31829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713007370,47.55829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713007688,52.70772289,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713007883,52.68772289,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713008181,47.53829316,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713010077,52.68772289,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713010461,47.53829316,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713013479,52.68772289,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713013675,47.53829316,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713014084,5.61829316,177.99,177.98,9.34531345]
["bitfinex","SOLUSD",1754713014990,5.61829316,177.99,177.98,4.19588372]
["bitfinex","SOLUSD",1754713015996,5.61797752,178.0,177.98,4.19588372]
["bitfinex","SOLUSD",1754713016168,5.61797752,178.0,177.99,4.13588372]
["bitfinex","SOLUSD",1754713017693,11.46740725,178.0,177.99,4.13588372]
["bitfinex","SOLUSD",1754713019296,5.61797752,178.0,177.99,4.13588372]
["bitfinex","SOLUSD",1754713019792,10.76740725,178.0,177.99,4.13588372]
["bitfinex","SOLUSD",1754713020097,11.46740725,178.0,177.99,4.13588372]
["bitfinex","SOLUSD",1754713022300,6.31797752,178.0,177.99,4.13588372]
["bitfinex","SOLUSD",1754713022602,6.31797752,178.0,177.99,4.15187876]
["bitfinex","SOLUSD",1754713023588,47.27797752,178.0,177.99,4.15187876]
["bitfinex","SOLUSD",1754713023909,46.55797752,178.0,177.99,4.15187876]
["bitfinex","SOLUSD",1754713024283,5.61797752,178.0,177.99,4.15187876]
["bitfinex","SOLUSD",1754713024912,5.64703083,178.03,177.99,4.15187876]
["bitfinex","SOLUSD",1754713025206,52.37646056,178.03,178.0,4.15187876]
["bitfinex","SOLUSD",1754713025496,52.37646056,178.03,178.01,4.15187876]
["bitfinex","SOLUSD",1754713025678,47.22703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713028616,6.30703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713028914,47.18703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713029216,47.16703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713029821,6.30703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713030194,47.14703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713030395,6.30703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713030904,47.12703083,178.03,178.02,4.15187876]
["bitfinex","SOLUSD",1754713031108,47.12703083,178.03,178.02,4.1644669]
["bitfinex","SOLUSD",1754713032803,47.10703083,178.03,178.02,4.1644669]
["bitfinex","SOLUSD",1754713033709,52.25646056,178.03,178.02,4.1644669]
["bitfinex","SOLUSD",1754713034816,52.39862213,178.03,178.02,4.1644669]
["bitfinex","SOLUSD",1754713036004,26.0,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754713036206,45.90942973,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713036410,46.56942973,177.99,177.98,4.23462494]
["bitfinex","SOLUSD",1754713037026,46.56942973,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713037335,46.56942973,177.99,177.98,4.23741095]
["bitfinex","SOLUSD",1754713037623,46.56942973,177.99,177.98,4.23741085]
["bitfinex","SOLUSD",1754713037925,52.32988446,177.99,177.98,4.23741085]
["bitfinex","SOLUSD",1754713038116,52.32988446,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713038319,52.32988446,177.99,177.98,4.23910324]
["bitfinex","SOLUSD",1754713038725,52.6142076,177.99,177.98,4.23910324]
["bitfinex","SOLUSD",1754713038925,52.47204603,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713039227,52.6142076,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713045836,52.4942076,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713047424,67.60042317,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713047734,67.58042317,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713048433,26.96042317,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754713048737,67.56042317,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754713048929,67.54042317,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754713049439,26.96042317,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754713049624,67.54042317,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754713051615,26.96042317,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754713052127,67.50042317,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754713052851,15.10621557,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754713053134,21.05780687,177.98,177.96,1e-08]
["bitfinex","SOLUSD",1754713053432,61.5056453,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713053636,61.64780687,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713055146,67.2667314,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713055443,61.36730167,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713055654,67.2267314,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713056536,67.36889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713064147,26.86889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713064353,67.26889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713065156,67.24889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713066963,26.86889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713067260,67.22889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713067437,26.86889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713067643,67.22889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713068564,67.20889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713068943,62.05946324,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713069252,66.49889297,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713069452,11.19483897,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713069768,77.51483897,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713071748,37.19483897,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713071947,77.51483897,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713072151,37.19483897,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713072462,77.49483897,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713072967,37.0526774,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713073156,77.3526774,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713075165,37.0526774,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713075472,77.3326774,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713076357,31.43375287,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713076559,66.52432314,177.97,177.96,4.1792577]
["bitfinex","SOLUSD",1754713076762,26.28432314,177.97,177.96,4.1792577]
["bitfinex","SOLUSD",1754713076946,66.54432314,177.97,177.96,4.1792577]
["bitfinex","SOLUSD",1754713078568,26.28432314,177.97,177.96,4.1792577]
["bitfinex","SOLUSD",1754713078769,0.14216157,177.97,177.96,4.1792577]
["bitfinex","SOLUSD",1754713078947,40.29,177.98,177.96,4.1792577]
["bitfinex","SOLUSD",1754713079268,40.29,177.98,177.97,4.17925769]
["bitfinex","SOLUSD",1754713079957,51.73828757,177.98,177.97,4.17925769]
["bitfinex","SOLUSD",1754713080548,46.61860883,177.98,177.97,4.17925769]
["bitfinex","SOLUSD",1754713080870,51.73828757,177.98,177.97,4.17925769]
["bitfinex","SOLUSD",1754713081373,51.73828757,177.98,177.96,1e-08]
["bitfinex","SOLUSD",1754713081670,5.97184031,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713081977,46.19184031,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713082146,5.97184031,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713082352,6.11400188,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713082560,46.33400188,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713082774,51.95292641,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713083569,40.50432314,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713083871,51.90292641,177.97,177.96,4.18975983]
["bitfinex","SOLUSD",1754713086076,51.90292641,177.97,177.96,4.19220319]
["bitfinex","SOLUSD",1754713086272,52.04508798,177.97,177.96,4.19220319]
["bitfinex","SOLUSD",1754713088875,52.04508798,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713089082,52.04508798,177.97,177.96,4.19282689]
["bitfinex","SOLUSD",1754713090483,52.07508798,177.97,177.96,4.19282689]
["bitfinex","SOLUSD",1754713092275,67.18130355,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754713093770,41.10621557,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713093973,88.59407965,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713094193,89.25407965,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713094681,94.8736357,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713098794,90.0382801,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713099091,95.15795884,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713102992,97.41040184,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713104582,95.15795884,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713104881,95.57091285,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713105189,95.49091285,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754713107788,15.24837714,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754713107969,45.52837609,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713108170,46.18837609,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713108796,51.8085638,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713109388,11.8085638,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713109590,11.1485638,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713109806,8.8997468,177.95,177.92,1e-08]
["bitfinex","SOLUSD",1754713109997,40.0,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754713110301,0.14216157,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713110606,5.61955605,177.95,177.92,1e-08]
["bitfinex","SOLUSD",1754713110803,40.0,177.94,177.93,4.18007031]
["bitfinex","SOLUSD",1754713111088,40.14216157,177.94,177.93,4.18007031]
["bitfinex","SOLUSD",1754713111293,0.28432314,177.94,177.93,4.18007031]
["bitfinex","SOLUSD",1754713111493,40.28432314,177.94,177.93,4.18007031]
["bitfinex","SOLUSD",1754713111674,45.904195,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754713111876,0.14216157,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713112092,0.14216157,177.93,177.92,4.17970045]
["bitfinex","SOLUSD",1754713116803,40.08216157,177.93,177.92,4.17970045]
["bitfinex","SOLUSD",1754713118594,0.14216157,177.93,177.92,4.17970045]
["bitfinex","SOLUSD",1754713120411,40.18432314,177.93,177.92,4.17970045]
["bitfinex","SOLUSD",1754713121190,0.28432314,177.93,177.92,4.17970045]
["bitfinex","SOLUSD",1754713122405,39.88,177.94,177.92,9.30156735]
["bitfinex","SOLUSD",1754713122606,39.88,177.94,177.93,4.17970044]
["bitfinex","SOLUSD",1754713122800,0.03,177.95,177.93,4.17970044]
["bitfinex","SOLUSD",1754713123009,66.05216157,177.95,177.94,4.17970044]
["bitfinex","SOLUSD",1754713123887,66.19432314,177.95,177.94,4.17970044]
["bitfinex","SOLUSD",1754713124087,0.03,177.95,177.94,9.30156734]
["bitfinex","SOLUSD",1754713127800,0.03,177.95,177.94,4.17970044]
["bitfinex","SOLUSD",1754713127981,0.03,177.95,177.94,9.30156734]
["bitfinex","SOLUSD",1754713130108,0.03,177.95,177.94,4.17970044]
["bitfinex","SOLUSD",1754713130297,0.74,177.95,177.94,4.17970044]
["bitfinex","SOLUSD",1754713130615,0.74,177.95,177.94,4.17570182]
["bitfinex","SOLUSD",1754713131292,0.03,177.95,177.94,4.17570182]
["bitfinex","SOLUSD",1754713133612,0.03,177.95,177.94,4.17464773]
["bitfinex","SOLUSD",1754713133813,0.74,177.95,177.94,4.17464773]
["bitfinex","SOLUSD",1754713136517,0.03,177.95,177.94,7.45167528]
["bitfinex","SOLUSD",1754713136890,0.74,177.95,177.94,4.17464773]
["bitfinex","SOLUSD",1754713140118,6.35955605,177.95,177.94,4.17464773]
["bitfinex","SOLUSD",1754713141207,6.64387919,177.95,177.94,4.17485081]
["bitfinex","SOLUSD",1754713144222,6.64387919,177.95,177.94,4.17539189]
["bitfinex","SOLUSD",1754713147117,6.64387919,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713150325,46.46387919,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713152404,45.75387919,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713152600,0.03,177.95,177.94,7.45330273]
["bitfinex","SOLUSD",1754713154013,0.69,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713154218,0.83216157,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713154527,0.03,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713155911,6.30955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713170317,46.10955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713174333,6.30955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713174625,46.10955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713175649,6.30955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713175948,46.10955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713178858,6.30955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713179047,46.10955605,177.95,177.94,4.17627518]
["bitfinex","SOLUSD",1754713179659,46.10955605,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713180471,49.3865836,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713180852,9.5865836,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713181058,49.3865836,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713182039,49.52874517,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713185861,9.87090674,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713186167,49.67090674,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713189046,51.77915766,177.95,177.94,4.19031987]
["bitfinex","SOLUSD",1754713189657,51.77915766,177.95,177.92,1e-08]
["bitfinex","SOLUSD",1754713189658,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713189861,71.30752587,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713190067,77.63771358,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713192262,105.85032878,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713192660,92.74221858,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713195069,93.02654172,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713196576,95.27898472,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713196749,108.38709492,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754713197364,108.38709492,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754713197365,15.39053871,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754713197575,15.39053871,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754713197576,0.14216157,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754713197883,26.0,177.88,177.83,3.27702755]
["bitfinex","SOLUSD",1754713198176,39.78,177.87,177.83,3.27702755]
["bitfinex","SOLUSD",1754713198974,5.62239964,177.86,177.82,3.27702755]
["bitfinex","SOLUSD",1754713199277,5.62239964,177.86,177.83,3.27702755]
["bitfinex","SOLUSD",1754713201659,3.98702755,177.88,177.85,3.27702755]
["bitfinex","SOLUSD",1754713201660,26.0,177.88,177.85,3.27702755]
["bitfinex","SOLUSD",1754713201877,39.78,177.9,177.87,3.27702755]
["bitfinex","SOLUSD",1754713202089,39.78,177.9,177.88,4.18202699]
["bitfinex","SOLUSD",1754713202288,26.0,177.9,177.87,3.27702755]
["bitfinex","SOLUSD",1754713202581,26.0,177.89,177.88,4.18144742]
["bitfinex","SOLUSD",1754713203983,31.62116424,177.9,177.88,4.18144742]
["bitfinex","SOLUSD",1754713204173,31.62116424,177.9,177.87,3.27702755]
["bitfinex","SOLUSD",1754713204363,31.62116424,177.9,177.88,4.18112234]
["bitfinex","SOLUSD",1754713204563,31.62116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713204764,31.62116424,177.9,177.87,4.18111858]
["bitfinex","SOLUSD",1754713204964,31.62116424,177.9,177.88,4.18111858]
["bitfinex","SOLUSD",1754713205171,31.62116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713205361,31.62116424,177.9,177.87,4.18093489]
["bitfinex","SOLUSD",1754713205568,31.62116424,177.9,177.88,4.18093489]
["bitfinex","SOLUSD",1754713205871,31.62116424,177.9,177.87,3.27702755]
["bitfinex","SOLUSD",1754713206078,31.62116424,177.9,177.88,4.18083992]
["bitfinex","SOLUSD",1754713206278,31.62116424,177.9,177.87,3.27702755]
["bitfinex","SOLUSD",1754713206480,31.62116424,177.9,177.88,4.18055939]
["bitfinex","SOLUSD",1754713206672,31.62116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713206873,32.33116424,177.9,177.87,4.18050368]
["bitfinex","SOLUSD",1754713207072,32.33116424,177.9,177.88,4.18050368]
["bitfinex","SOLUSD",1754713207271,32.33116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713207474,32.33116424,177.9,177.87,4.18013047]
["bitfinex","SOLUSD",1754713207685,32.33116424,177.9,177.88,4.18013047]
["bitfinex","SOLUSD",1754713207887,32.33116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713208067,32.33116424,177.9,177.87,4.18009262]
["bitfinex","SOLUSD",1754713208262,32.33116424,177.9,177.88,4.18009262]
["bitfinex","SOLUSD",1754713208463,32.33116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713208665,32.33116424,177.9,177.87,4.18004037]
["bitfinex","SOLUSD",1754713208866,32.33116424,177.9,177.88,4.18004037]
["bitfinex","SOLUSD",1754713209060,32.33116424,177.9,177.86,3.27702755]
["bitfinex","SOLUSD",1754713209283,0.71,177.89,177.87,4.18002738]
["bitfinex","SOLUSD",1754713209484,74.67819179,177.9,177.88,4.18002738]
["bitfinex","SOLUSD",1754713209689,74.67819179,177.9,177.85,3.27702755]
["bitfinex","SOLUSD",1754713209871,74.67819179,177.9,177.86,4.18038679]
["bitfinex","SOLUSD",1754713210073,3.98702755,177.89,177.87,4.18038679]
["bitfinex","SOLUSD",1754713210271,26.0,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754713210591,26.0,177.87,177.85,4.18115762]
["bitfinex","SOLUSD",1754713210778,29.27702755,177.87,177.86,4.18086123]
["bitfinex","SOLUSD",1754713211285,35.60911109,177.87,177.86,4.18086123]
["bitfinex","SOLUSD",1754713212890,35.60911109,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754713213094,43.76702755,177.86,177.85,4.18071467]
["bitfinex","SOLUSD",1754713213277,49.53158876,177.86,177.85,4.18071467]
["bitfinex","SOLUSD",1754713213989,49.8159119,177.86,177.85,4.18071467]
["bitfinex","SOLUSD",1754713214372,0.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713214576,0.99432314,177.85,177.84,4.23997595]
["bitfinex","SOLUSD",1754713216098,5.90703891,177.85,177.84,4.23997595]
["bitfinex","SOLUSD",1754713216285,9.89406646,177.85,177.84,4.23997595]
["bitfinex","SOLUSD",1754713216490,10.03622803,177.85,177.84,4.23997595]
["bitfinex","SOLUSD",1754713217083,49.81622803,177.85,177.84,4.23997595]
["bitfinex","SOLUSD",1754713218004,49.81622803,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713218380,46.53920048,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713218596,45.82920048,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713219096,45.68703891,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713219485,5.90703891,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713219688,45.68703891,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713220505,40.06432314,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713221196,0.28432314,177.85,177.84,4.23907022]
["bitfinex","SOLUSD",1754713223204,0.28432314,177.85,177.84,4.2384989]
["bitfinex","SOLUSD",1754713223702,0.31432314,177.85,177.84,4.2384989]
["bitfinex","SOLUSD",1754713224599,0.03,177.85,177.84,4.2384989]
["bitfinex","SOLUSD",1754713225587,0.03,177.85,177.84,4.2397171]
["bitfinex","SOLUSD",1754713229109,0.03,177.85,177.84,9.36662386]
["bitfinex","SOLUSD",1754713230216,0.03,177.85,177.84,4.2397171]
["bitfinex","SOLUSD",1754713230419,0.03,177.85,177.84,9.36662386]
["bitfinex","SOLUSD",1754713232017,0.03,177.85,177.84,14.98965579]
["bitfinex","SOLUSD",1754713236207,0.03,177.85,177.84,14.99560482]
["bitfinex","SOLUSD",1754713238623,0.03,177.85,177.84,13.14833309]
["bitfinex","SOLUSD",1754713240400,0.03,177.85,177.84,13.14793962]
["bitfinex","SOLUSD",1754713243216,0.03,177.85,177.84,13.14754059]
["bitfinex","SOLUSD",1754713243825,0.03,177.85,177.84,8.96266696]
["bitfinex","SOLUSD",1754713244021,0.03,177.85,177.84,13.14751492]
["bitfinex","SOLUSD",1754713244221,0.69,177.85,177.84,13.14751492]
["bitfinex","SOLUSD",1754713244904,0.69,177.85,177.84,7.52448299]
["bitfinex","SOLUSD",1754713246423,0.69,177.85,177.84,4.24484796]
["bitfinex","SOLUSD",1754713246614,0.69,177.85,177.84,7.52448299]
["bitfinex","SOLUSD",1754713246803,0.69,177.85,177.84,4.24484796]
["bitfinex","SOLUSD",1754713249529,6.31271577,177.85,177.84,4.24484796]
["bitfinex","SOLUSD",1754713254245,0.03,177.85,177.84,7.52448299]
["bitfinex","SOLUSD",1754713256137,0.03,177.85,177.84,4.24484796]
["bitfinex","SOLUSD",1754713256439,0.69,177.85,177.84,7.52448299]
["bitfinex","SOLUSD",1754713256637,0.69,177.85,177.84,4.24484796]
["bitfinex","SOLUSD",1754713257214,0.69,177.85,177.84,7.52448299]
["bitfinex","SOLUSD",1754713257944,0.69,177.85,177.84,7.52675951]
["bitfinex","SOLUSD",1754713258135,0.69,177.85,177.84,4.24712448]
["bitfinex","SOLUSD",1754713265245,0.03,177.85,177.84,7.52675951]
["bitfinex","SOLUSD",1754713267053,0.71,177.85,177.84,4.24712448]
["bitfinex","SOLUSD",1754713267231,0.71,177.85,177.84,7.52675951]
["bitfinex","SOLUSD",1754713268545,0.71,177.85,177.84,4.24712448]
["bitfinex","SOLUSD",1754713268752,0.71,177.85,177.84,4.25016589]
["bitfinex","SOLUSD",1754713269750,0.71,177.85,177.84,7.52980092]
["bitfinex","SOLUSD",1754713275847,0.03,177.85,177.84,7.52980092]
["bitfinex","SOLUSD",1754713277160,0.71,177.85,177.84,7.52980092]
["bitfinex","SOLUSD",1754713277456,0.71,177.85,177.84,7.53039182]
["bitfinex","SOLUSD",1754713279645,0.03,177.85,177.84,7.53039182]
["bitfinex","SOLUSD",1754713280349,0.03,177.85,177.84,7.53066135]
["bitfinex","SOLUSD",1754713280961,0.03,177.85,177.84,13.15369328]
["bitfinex","SOLUSD",1754713283352,0.03,177.85,177.84,13.15280814]
["bitfinex","SOLUSD",1754713284878,0.03,177.85,177.84,81.61986702]
["bitfinex","SOLUSD",1754713285047,0.03,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1754713285247,0.03,177.87,177.86,8.02998307]
["bitfinex","SOLUSD",1754713286853,0.03,177.87,177.86,9.81050772]
["bitfinex","SOLUSD",1754713287054,0.03,177.87,177.86,13.09014275]
["bitfinex","SOLUSD",1754713292879,0.71,177.87,177.86,13.09014275]
["bitfinex","SOLUSD",1754713293577,0.03,177.87,177.86,13.09014275]
["bitfinex","SOLUSD",1754713295355,0.03,177.87,177.86,15.34207775]
["bitfinex","SOLUSD",1754713297179,0.03,177.87,177.86,30.44829332]
["bitfinex","SOLUSD",1754713298792,0.72,177.87,177.86,15.34207775]
["bitfinex","SOLUSD",1754713299487,0.72,177.87,177.86,9.71967811]
["bitfinex","SOLUSD",1754713299781,0.03,177.87,177.86,13.09014275]
["bitfinex","SOLUSD",1754713302675,0.03,177.87,177.86,15.34195175]
["bitfinex","SOLUSD",1754713306704,0.03,177.87,177.86,54.98195175]
["bitfinex","SOLUSD",1754713309995,0.03,177.87,177.86,70.65040728]
["bitfinex","SOLUSD",1754713323687,0.69,177.87,177.86,70.65040728]
["bitfinex","SOLUSD",1754713326205,0.03,177.87,177.86,70.65040728]
["bitfinex","SOLUSD",1754713326577,0.03,177.87,177.86,70.64992828]
["bitfinex","SOLUSD",1754713327495,0.69,177.87,177.86,70.64992828]
["bitfinex","SOLUSD",1754713328711,0.69,177.87,177.86,70.08768832]
["bitfinex","SOLUSD",1754713329394,0.69,177.87,177.86,13.08966375]
["bitfinex","SOLUSD",1754713329592,0.69,177.87,177.86,52.68966375]
["bitfinex","SOLUSD",1754713331614,0.69,177.87,177.86,47.06726411]
["bitfinex","SOLUSD",1754713331912,0.69,177.87,177.86,43.78762908]
["bitfinex","SOLUSD",1754713332124,0.69,177.87,177.86,47.06726411]
["bitfinex","SOLUSD",1754713332324,0.69,177.87,177.86,4.18762908]
["bitfinex","SOLUSD",1754713332619,6.31208354,177.87,177.86,4.18762908]
["bitfinex","SOLUSD",1754713336818,9.87604171,177.87,177.86,4.18762908]
["bitfinex","SOLUSD",1754713338421,9.87604171,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754713338617,3.27963503,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713338918,3.93963503,177.86,177.85,4.24626755]
["bitfinex","SOLUSD",1754713339924,35.56203467,177.86,177.85,4.24626755]
["bitfinex","SOLUSD",1754713342221,39.80830267,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713343924,36.52866764,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713344113,39.80830267,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713345399,40.09262581,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713347525,26.66,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713347728,32.28239964,177.86,177.85,4.23621632]
["bitfinex","SOLUSD",1754713350136,32.28239964,177.86,177.85,4.23534943]
["bitfinex","SOLUSD",1754713350320,35.56203467,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713350630,32.28239964,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713350934,35.56203467,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713351529,32.28239964,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713352427,71.86239964,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713353032,75.14203467,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713353415,72.00456121,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713356737,75.42635781,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713357332,72.14672278,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713359338,75.42635781,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713359539,35.84635781,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713359741,75.40635781,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713363258,75.54851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713363617,77.80159638,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713370832,75.54851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713371637,38.24159638,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713371843,77.80159638,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713373546,77.83159638,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713374647,75.57851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713375034,77.83159638,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713376459,79.93588411,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713376659,77.83159638,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713377552,72.29888435,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713377761,75.57851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713377954,36.01851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713378159,75.55851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713380357,32.73888435,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713380538,75.55851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713381443,36.01851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713381650,75.55851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713382071,36.01851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713382280,75.55851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713384770,72.27888435,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713384951,75.55851938,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754713388951,75.55851938,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754713389272,26.0,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713389452,68.9417966,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713389772,69.6617966,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713390871,75.28546097,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713392262,3.339635,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754713392563,0.89216157,177.86,177.81,0.06]
["bitfinex","SOLUSD",1754713392564,39.52,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754713393352,39.52,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713394168,65.52,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713395755,66.24,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713397070,26.72,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713397270,66.24,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713398581,26.72,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713398757,66.24,177.83,177.82,4.18892392]
["bitfinex","SOLUSD",1754713398952,66.24,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713399160,26.72,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713399369,66.24,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713401079,26.72,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713401379,65.52,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713401776,39.52,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713402191,26.0,177.83,177.82,4.1906967]
["bitfinex","SOLUSD",1754713402383,40.22,177.84,177.82,4.1906967]
["bitfinex","SOLUSD",1754713402679,40.22,177.84,177.83,4.1906967]
["bitfinex","SOLUSD",1754713404874,45.84303193,177.84,177.83,4.1906967]
["bitfinex","SOLUSD",1754713405074,45.84303193,177.84,177.83,4.19208858]
["bitfinex","SOLUSD",1754713406798,49.12266696,177.84,177.83,4.19208858]
["bitfinex","SOLUSD",1754713407998,49.12266696,177.84,177.83,4.19374319]
["bitfinex","SOLUSD",1754713409577,45.84303193,177.84,177.83,4.19374319]
["bitfinex","SOLUSD",1754713410982,39.5,177.84,177.83,4.19374319]
["bitfinex","SOLUSD",1754713412172,40.22,177.84,177.83,4.19374319]
["bitfinex","SOLUSD",1754713413890,0.72,177.84,177.83,4.19235566]
["bitfinex","SOLUSD",1754713414099,39.5,177.84,177.83,4.19235566]
["bitfinex","SOLUSD",1754713414404,65.5,177.85,177.83,7.47199069]
["bitfinex","SOLUSD",1754713414581,65.5,177.85,177.84,4.19235566]
["bitfinex","SOLUSD",1754713417180,66.17,177.85,177.84,4.19235566]
["bitfinex","SOLUSD",1754713419803,66.17,177.85,177.84,4.19055871]
["bitfinex","SOLUSD",1754713420779,40.15,177.85,177.84,4.19055871]
["bitfinex","SOLUSD",1754713425597,40.15,177.85,177.83,3.27963503]
["bitfinex","SOLUSD",1754713425894,39.48,177.85,177.84,4.18970665]
["bitfinex","SOLUSD",1754713426299,45.77271577,177.85,177.84,4.18970665]
["bitfinex","SOLUSD",1754713427416,49.19451237,177.85,177.84,4.18970665]
["bitfinex","SOLUSD",1754713427725,49.19451237,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754713427939,0.67,177.84,177.82,4.19051442]
["bitfinex","SOLUSD",1754713428142,39.48,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754713428420,39.48,177.83,177.82,4.19044124]
["bitfinex","SOLUSD",1754713429018,40.15,177.83,177.82,4.19044124]
["bitfinex","SOLUSD",1754713431713,49.05298317,177.83,177.82,4.19044124]
["bitfinex","SOLUSD",1754713432609,49.05298317,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754713432998,0.67,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713433198,0.67,177.82,177.81,4.25211485]
["bitfinex","SOLUSD",1754713433426,6.29366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713434723,49.31762254,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713434926,51.42430542,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713435139,51.56646699,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713437532,51.56505119,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713437916,66.67126676,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713438623,63.39163173,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713439128,66.67126676,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713440616,27.21126676,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713440917,64.56599968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713442051,66.66972099,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713442336,64.56599968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713443150,66.66920431,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713443313,66.66898531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754713444426,15.24837714,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713444632,57.98801217,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713445151,58.67801217,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713446049,58.82017374,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713446559,64.4444707,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713448437,64.58663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713450549,61.30699724,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713450768,64.58663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713453452,25.12663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713453637,64.58663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713456436,66.68543084,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713457258,64.58663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713461240,63.89663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713461854,24.43663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713462045,63.87663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713462664,64.56663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713464049,63.87663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713465064,64.56663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713467043,25.12663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713467365,64.56663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713472867,66.6695917,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713473468,64.56663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713474468,66.67083296,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713474866,27.23083296,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713475062,64.54663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713476469,66.65273094,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713479564,27.23273094,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713479764,66.65273094,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713482683,27.23273094,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713482859,66.65273094,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713483988,66.65515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713486079,27.23515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713486268,66.65515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713486584,27.23515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713486763,66.65515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713488358,66.63515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713491683,27.23515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713491887,66.63515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713493586,27.23515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713493890,66.63515977,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713500499,8.0171476,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713500680,5.65404513,177.81,177.79,4.26359075]
["bitfinex","SOLUSD",1754713500873,5.65404513,177.81,177.8,4.20359075]
["bitfinex","SOLUSD",1754713501074,71.05404513,177.81,177.8,4.20359075]
["bitfinex","SOLUSD",1754713501600,71.1962067,177.81,177.8,4.20359075]
["bitfinex","SOLUSD",1754713503497,71.1962067,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713506906,71.31836827,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713507806,65.41,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713508107,26.03,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713509205,26.03,177.81,177.8,7.4804055]
["bitfinex","SOLUSD",1754713509712,26.03,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713511610,26.74,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713512896,32.36398065,177.81,177.8,4.20077047]
["bitfinex","SOLUSD",1754713513100,32.36398065,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713514104,0.71,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713514408,0.71,177.8,177.79,4.25534875]
["bitfinex","SOLUSD",1754713514782,6.33429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713515980,0.71,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713516180,40.07,177.8,177.79,4.25570055]
["bitfinex","SOLUSD",1754713521213,40.07,177.8,177.79,4.25542965]
["bitfinex","SOLUSD",1754713522816,6.33429696,177.8,177.79,4.25542965]
["bitfinex","SOLUSD",1754713524111,6.33429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713524317,6.33429696,177.8,177.79,4.25503968]
["bitfinex","SOLUSD",1754713524491,6.33429696,177.8,177.79,4.25504518]
["bitfinex","SOLUSD",1754713528610,45.67429696,177.8,177.79,4.25504518]
["bitfinex","SOLUSD",1754713532720,48.95393199,177.8,177.79,4.25504518]
["bitfinex","SOLUSD",1754713533122,48.95393199,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713534235,45.67429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713534409,45.67429696,177.8,177.79,4.25754379]
["bitfinex","SOLUSD",1754713536134,45.67429696,177.8,177.79,4.25774434]
["bitfinex","SOLUSD",1754713539839,0.03,177.81,177.79,7.53737937]
["bitfinex","SOLUSD",1754713540018,0.03,177.81,177.8,7.47737937]
["bitfinex","SOLUSD",1754713541118,0.03,177.81,177.8,4.19774434]
["bitfinex","SOLUSD",1754713541742,0.7,177.81,177.8,4.19774434]
["bitfinex","SOLUSD",1754713543438,0.03,177.81,177.8,4.19774434]
["bitfinex","SOLUSD",1754713543619,0.03,177.81,177.8,7.47737937]
["bitfinex","SOLUSD",1754713544128,0.03,177.81,177.8,4.19774434]
["bitfinex","SOLUSD",1754713544332,0.03,177.81,177.8,7.47737937]
["bitfinex","SOLUSD",1754713544844,0.03,177.81,177.8,7.47908693]
["bitfinex","SOLUSD",1754713545028,0.03,177.81,177.8,4.1994519]
["bitfinex","SOLUSD",1754713546842,0.03,177.81,177.8,7.47908693]
["bitfinex","SOLUSD",1754713550649,0.03,177.81,177.8,7.4762911]
["bitfinex","SOLUSD",1754713551327,0.7,177.81,177.8,4.19665607]
["bitfinex","SOLUSD",1754713553547,6.32398065,177.81,177.8,4.19665607]
["bitfinex","SOLUSD",1754713554266,0.7,177.81,177.8,4.19665607]
["bitfinex","SOLUSD",1754713554443,0.03,177.81,177.8,7.4762911]
["bitfinex","SOLUSD",1754713556064,0.03,177.81,177.8,4.19665607]
["bitfinex","SOLUSD",1754713558864,0.03,177.81,177.8,7.4762911]
["bitfinex","SOLUSD",1754713559943,0.03,177.81,177.8,4.19665607]
["bitfinex","SOLUSD",1754713560145,0.03,177.81,177.8,7.4762911]
["bitfinex","SOLUSD",1754713562670,0.03,177.81,177.8,13.10058806]
["bitfinex","SOLUSD",1754713564258,0.03,177.81,177.8,7.4762911]
["bitfinex","SOLUSD",1754713564469,0.03,177.81,177.8,7.47073405]
["bitfinex","SOLUSD",1754713574510,0.75,177.81,177.8,7.47073405]
["bitfinex","SOLUSD",1754713575374,0.75,177.81,177.8,4.19109902]
["bitfinex","SOLUSD",1754713576225,0.75,177.81,177.8,4.1909841]
["bitfinex","SOLUSD",1754713577010,4.02963503,177.81,177.8,4.1909841]
["bitfinex","SOLUSD",1754713577388,9.65361568,177.81,177.8,4.1909841]
["bitfinex","SOLUSD",1754713578978,9.65361568,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713579186,8.93361568,177.81,177.8,4.19460567]
["bitfinex","SOLUSD",1754713579909,9.65361568,177.81,177.8,4.19460567]
["bitfinex","SOLUSD",1754713580811,6.37398065,177.81,177.8,4.19460567]
["bitfinex","SOLUSD",1754713581181,9.65361568,177.81,177.8,4.19460567]
["bitfinex","SOLUSD",1754713584716,9.65361568,177.81,177.8,4.19824573]
["bitfinex","SOLUSD",1754713586822,15.24837714,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713587019,19.24801217,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713587695,24.87230913,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713590919,25.15663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713592796,27.25980185,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713594248,25.15663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713595630,64.43663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713606555,64.41663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713607567,25.15663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713607858,64.41663227,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713610995,5.62429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713611363,44.88429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713612056,48.16393199,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713612262,64.12230913,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713613668,64.2644707,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713614688,66.25979724,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713616577,5.9086201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713616893,50.3014201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713617087,50.15925853,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713617588,11.0414201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713617771,50.3014201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713620594,11.0414201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713620778,50.3014201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713622792,51.0114201,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713623093,66.11763567,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713623594,68.22241065,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713636710,66.37455561,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713637315,63.08961065,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713637681,27.11455561,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713637888,66.37455561,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713638084,7.72907194,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713638307,46.98907194,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713638603,45.01398315,177.81,177.79,7.55005049]
["bitfinex","SOLUSD",1754713638809,45.01398315,177.81,177.8,4.20510553]
["bitfinex","SOLUSD",1754713640904,5.65398315,177.81,177.8,4.20510553]
["bitfinex","SOLUSD",1754713641104,45.01398315,177.81,177.8,4.20510553]
["bitfinex","SOLUSD",1754713641812,5.93830629,177.81,177.8,4.20510553]
["bitfinex","SOLUSD",1754713642338,45.27830629,177.81,177.8,4.20510553]
["bitfinex","SOLUSD",1754713642498,45.27830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713642697,45.27830629,177.81,177.8,4.20141066]
["bitfinex","SOLUSD",1754713643718,45.98830629,177.81,177.8,4.20141066]
["bitfinex","SOLUSD",1754713645914,45.98830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713646513,45.98830629,177.81,177.8,4.20399354]
["bitfinex","SOLUSD",1754713646718,45.98830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713646895,45.27830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713647101,45.98830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713647313,51.11745379,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713647501,45.98830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713647702,45.27830629,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713647899,0.03,177.81,177.8,9.3325869]
["bitfinex","SOLUSD",1754713648810,0.03,177.81,177.8,9.32689538]
["bitfinex","SOLUSD",1754713650199,0.03,177.81,177.8,4.19774788]
["bitfinex","SOLUSD",1754713652220,26.03,177.81,177.8,4.19774788]
["bitfinex","SOLUSD",1754713652412,0.74,177.81,177.8,4.19774788]
["bitfinex","SOLUSD",1754713653424,6.36398065,177.81,177.8,4.19774788]
["bitfinex","SOLUSD",1754713654124,5.65398065,177.81,177.8,4.19774788]
["bitfinex","SOLUSD",1754713657133,5.65398065,177.81,177.79,5.1891475]
["bitfinex","SOLUSD",1754713657713,6.32398065,177.81,177.79,5.1891475]
["bitfinex","SOLUSD",1754713658922,6.32398065,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713659128,6.32398065,177.81,177.79,5.1891475]
["bitfinex","SOLUSD",1754713659324,6.32398065,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754713659624,6.29429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713659833,6.29429696,177.8,177.79,4.25141761]
["bitfinex","SOLUSD",1754713660129,6.29429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713660724,76.72344446,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713661027,71.59429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713661239,76.72344446,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713661919,76.86560603,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713662940,65.9718216,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754713663122,68.07395714,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713663435,65.9718216,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713663612,68.07384849,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713664535,66.11398317,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713665036,60.98483567,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713665214,66.11398317,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713665414,5.76645853,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713666015,65.35,177.81,177.79,5.12914751]
["bitfinex","SOLUSD",1754713666329,31.65407593,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754713666641,32.32407593,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754713667747,71.28130907,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713668037,66.15216157,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713668407,65.62432314,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713669119,5.65407593,177.81,177.79,5.12914751]
["bitfinex","SOLUSD",1754713669323,0.03,177.81,177.8,5.1291475]
["bitfinex","SOLUSD",1754713669617,0.03,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713670530,0.03,177.81,177.8,14.94825411]
["bitfinex","SOLUSD",1754713670736,0.03,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713672009,0.03,177.81,177.8,4.19480965]
["bitfinex","SOLUSD",1754713672219,0.03,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713673915,0.03,177.81,177.8,4.19480965]
["bitfinex","SOLUSD",1754713674114,0.03,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713675933,0.03,177.81,177.8,14.94825411]
["bitfinex","SOLUSD",1754713681840,0.03,177.81,177.8,9.81910661]
["bitfinex","SOLUSD",1754713682030,0.03,177.81,177.8,14.94825411]
["bitfinex","SOLUSD",1754713682352,0.03,177.81,177.8,9.81910661]
["bitfinex","SOLUSD",1754713682954,0.03,177.81,177.8,14.94825411]
["bitfinex","SOLUSD",1754713683640,0.03,177.81,177.8,9.81910661]
["bitfinex","SOLUSD",1754713683842,0.03,177.81,177.8,14.94825411]
["bitfinex","SOLUSD",1754713684727,0.03,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713685041,0.69,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713685249,0.69,177.81,177.8,4.19480965]
["bitfinex","SOLUSD",1754713685434,0.69,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713686626,0.03,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713687732,0.69,177.81,177.8,9.32395715]
["bitfinex","SOLUSD",1754713689555,0.69,177.81,177.8,4.19480965]
["bitfinex","SOLUSD",1754713690259,6.31398065,177.81,177.8,4.19480965]
["bitfinex","SOLUSD",1754713690756,11.44312815,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754713690962,5.1291475,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713691149,5.7891475,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713691860,11.41344446,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713692354,11.6977676,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713692946,6.5686201,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713693148,11.6977676,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713696545,26.80398317,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754713697861,26.80398317,177.8,177.78,1e-08]
["bitfinex","SOLUSD",1754713697862,20.23536307,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713698043,60.27536307,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713700073,65.89997637,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713700276,45.6646133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713700447,50.7937608,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713700964,45.0046133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713701143,71.0046133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713701345,31.6246133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713705085,32.2846133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713706581,31.6246133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713711279,32.2846133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713714272,31.6246133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713715553,32.3046133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713717667,37.4337608,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713719372,76.7737608,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713719581,71.6446133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713719778,76.7737608,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713721285,71.6446133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713721479,71.78677487,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713721782,76.91592237,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713721955,76.89592237,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713722661,77.03808394,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713726077,71.90893644,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713726387,37.71808394,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713726571,77.01808394,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713729202,76.99808394,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713735183,37.03808394,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713735576,31.6246133,177.79,177.78,4.20331946]
["bitfinex","SOLUSD",1754713735802,31.6246133,177.79,177.78,4.92331946]
["bitfinex","SOLUSD",1754713735982,31.6246133,177.79,177.78,0.72000001]
["bitfinex","SOLUSD",1754713736181,31.6246133,177.79,177.78,4.92327006]
["bitfinex","SOLUSD",1754713736388,31.6246133,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713736790,31.6246133,177.79,177.78,4.92327006]
["bitfinex","SOLUSD",1754713738990,31.6246133,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713740183,36.7537608,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713740498,37.4337608,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713741202,36.7537608,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713742708,31.6246133,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713743709,26.0,177.79,177.78,4.20327006]
["bitfinex","SOLUSD",1754713744014,26.0,177.79,177.78,4.90327006]
["bitfinex","SOLUSD",1754713744915,0.03,177.81,177.78,10.03241756]
["bitfinex","SOLUSD",1754713745079,0.03,177.81,177.8,5.1291475]
["bitfinex","SOLUSD",1754713745289,0.03,177.81,177.8,9.33241755]
["bitfinex","SOLUSD",1754713745587,0.03,177.81,177.8,10.03241755]
["bitfinex","SOLUSD",1754713746208,0.03,177.81,177.8,4.90327005]
["bitfinex","SOLUSD",1754713747092,0.03,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713748601,0.03,177.81,177.8,4.90327005]
["bitfinex","SOLUSD",1754713749001,0.03,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713751506,0.71,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713752015,0.03,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713754418,0.71,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713754800,5.8391475,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713755200,0.71,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713756325,0.03,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713757903,6.33398065,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713759606,11.46312815,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713760501,0.03,177.81,177.8,4.20327005]
["bitfinex","SOLUSD",1754713761637,0.03,177.81,177.8,4.19271591]
["bitfinex","SOLUSD",1754713764097,0.17216157,177.81,177.8,4.19271591]
["bitfinex","SOLUSD",1754713765124,0.99432314,177.81,177.8,4.19271591]
["bitfinex","SOLUSD",1754713765314,26.0,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713765641,26.0,177.79,177.78,4.19302139]
["bitfinex","SOLUSD",1754713772606,26.68,177.79,177.78,4.19302139]
["bitfinex","SOLUSD",1754713772928,0.68,177.79,177.78,4.19302139]
["bitfinex","SOLUSD",1754713773138,6.3046133,177.79,177.78,4.19302139]
["bitfinex","SOLUSD",1754713773504,6.3046133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713774108,9.58849233,177.79,177.78,4.19691767]
["bitfinex","SOLUSD",1754713774329,11.69374437,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713774543,9.58849233,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713774844,11.43773162,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713781725,26.82827033,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713784028,26.85827033,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713789235,28.9614369,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713789543,31.2157839,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754713790230,41.10621557,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754713790430,85.51933389,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754713790639,86.20933389,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754713791033,20.73177812,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713791220,26.55489644,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713791751,25.86489644,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713792250,10.75868087,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713793542,50.87084244,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713794349,51.01300401,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713796726,49.16606752,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713797149,9.88606752,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713797328,49.16606752,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713799549,9.88606752,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713799746,49.16606752,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754713800155,49.16606752,177.76,177.72,0.75]
["bitfinex","SOLUSD",1754713800156,15.10621557,177.66,177.62,0.2]
["bitfinex","SOLUSD",1754713800334,3.28618183,177.66,177.63,0.69]
["bitfinex","SOLUSD",1754713800535,3.28618183,177.66,177.65,0.89]
["bitfinex","SOLUSD",1754713800536,68.80618183,177.66,177.65,0.89]
["bitfinex","SOLUSD",1754713801228,65.52,177.66,177.65,0.89]
["bitfinex","SOLUSD",1754713801429,65.66216157,177.66,177.65,0.89]
["bitfinex","SOLUSD",1754713801631,68.9483434,177.66,177.65,0.89]
["bitfinex","SOLUSD",1754713801831,29.4283434,177.66,177.65,0.89]
["bitfinex","SOLUSD",1754713802556,31.7708906,177.66,177.65,0.2]
["bitfinex","SOLUSD",1754713802857,36.91107322,177.66,177.65,0.2]
["bitfinex","SOLUSD",1754713803230,57.84747141,177.66,177.65,0.2]
["bitfinex","SOLUSD",1754713803430,15.24837714,177.65,177.62,0.2]
["bitfinex","SOLUSD",1754713803632,5.14018262,177.63,177.62,0.2]
["bitfinex","SOLUSD",1754713803831,26.0,177.61,177.56,0.68]
["bitfinex","SOLUSD",1754713804039,31.14018262,177.57,177.56,0.68]
["bitfinex","SOLUSD",1754713804237,31.14018262,177.57,177.54,0.68]
["bitfinex","SOLUSD",1754713804464,31.14018262,177.57,177.49,5.14018262]
["bitfinex","SOLUSD",1754713804465,5.14018262,177.55,177.49,5.14018262]
["bitfinex","SOLUSD",1754713804638,26.0,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754713805042,31.14018262,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754713805246,5.14018262,177.58,177.55,0.68]
["bitfinex","SOLUSD",1754713807476,5.14018262,177.57,177.54,5.63248573]
["bitfinex","SOLUSD",1754713807757,26.0,177.59,177.56,0.68]
["bitfinex","SOLUSD",1754713808374,26.0,177.58,177.57,0.68]
["bitfinex","SOLUSD",1754713808863,31.14018262,177.58,177.57,0.68]
["bitfinex","SOLUSD",1754713811464,5.14018262,177.58,177.57,0.68]
["bitfinex","SOLUSD",1754713811650,5.14018262,177.61,177.57,0.68]
["bitfinex","SOLUSD",1754713811959,44.74018262,177.62,177.57,11.45173297]
["bitfinex","SOLUSD",1754713812162,0.69,177.65,177.58,0.68]
["bitfinex","SOLUSD",1754713812363,5.14018262,177.62,177.58,0.68]
["bitfinex","SOLUSD",1754713813560,5.14018262,177.62,177.58,6.31123592]
["bitfinex","SOLUSD",1754713813761,5.14018262,177.62,177.58,5.63123592]
["bitfinex","SOLUSD",1754713813969,5.14018262,177.62,177.59,0.68]
["bitfinex","SOLUSD",1754713814845,5.28234419,177.63,177.59,0.68]
["bitfinex","SOLUSD",1754713815045,5.28234419,177.63,177.58,10.77141854]
["bitfinex","SOLUSD",1754713815267,5.28234419,177.63,177.6,0.68]
["bitfinex","SOLUSD",1754713816077,5.14018262,177.62,177.58,0.68]
["bitfinex","SOLUSD",1754713816241,5.14018262,177.62,177.57,10.77176413]
["bitfinex","SOLUSD",1754713816566,5.14018262,177.62,177.59,0.68]
["bitfinex","SOLUSD",1754713816748,5.14018262,177.62,177.6,0.68]
["bitfinex","SOLUSD",1754713817166,5.42450576,177.63,177.6,0.68]
["bitfinex","SOLUSD",1754713819864,6.11450576,177.63,177.6,0.68]
["bitfinex","SOLUSD",1754713820468,5.83018262,177.62,177.58,6.31120173]
["bitfinex","SOLUSD",1754713820959,5.83018262,177.62,177.58,0.68]
["bitfinex","SOLUSD",1754713821354,5.14018262,177.61,177.58,0.68]
["bitfinex","SOLUSD",1754713821552,5.14018262,177.61,177.56,5.63189897]
["bitfinex","SOLUSD",1754713821553,0.69,177.61,177.56,0.68]
["bitfinex","SOLUSD",1754713821879,5.14018262,177.61,177.57,0.68]
["bitfinex","SOLUSD",1754713822062,5.83018262,177.61,177.57,0.68]
["bitfinex","SOLUSD",1754713822842,0.69,177.61,177.57,5.82018262]
["bitfinex","SOLUSD",1754713823048,0.69,177.61,177.58,0.68]
["bitfinex","SOLUSD",1754713824256,0.69,177.6,177.56,11.45207886]
["bitfinex","SOLUSD",1754713824567,0.69,177.6,177.57,5.14018262]
["bitfinex","SOLUSD",1754713824783,0.69,177.6,177.57,5.82018262]
["bitfinex","SOLUSD",1754713825076,0.69,177.61,177.57,5.82018262]
["bitfinex","SOLUSD",1754713825569,0.69,177.61,177.57,0.68]
["bitfinex","SOLUSD",1754713825778,0.69,177.6,177.57,0.68]
["bitfinex","SOLUSD",1754713826772,0.69,177.6,177.56,10.77207886]
["bitfinex","SOLUSD",1754713826955,0.69,177.6,177.56,11.45207886]
["bitfinex","SOLUSD",1754713827476,0.69,177.6,177.56,11.4519952]
["bitfinex","SOLUSD",1754713827768,5.6300959,177.62,177.58,5.14018262]
["bitfinex","SOLUSD",1754713827769,0.14216157,177.62,177.58,5.14018262]
["bitfinex","SOLUSD",1754713828278,0.14216157,177.62,177.59,0.68]
["bitfinex","SOLUSD",1754713828476,31.31234419,177.63,177.6,0.68]
["bitfinex","SOLUSD",1754713828988,26.03,177.63,177.6,5.14018262]
["bitfinex","SOLUSD",1754713829149,0.03,177.63,177.61,5.82018262]
["bitfinex","SOLUSD",1754713829850,0.03,177.63,177.61,0.68]
["bitfinex","SOLUSD",1754713830773,0.03,177.63,177.62,5.82018262]
["bitfinex","SOLUSD",1754713831769,0.03,177.63,177.62,11.45017924]
["bitfinex","SOLUSD",1754713839800,0.03,177.63,177.62,10.77017924]
["bitfinex","SOLUSD",1754713840294,0.03,177.63,177.62,11.48017924]
["bitfinex","SOLUSD",1754713844810,0.73,177.63,177.62,10.77017924]
["bitfinex","SOLUSD",1754713846002,0.03,177.63,177.62,10.77017924]
["bitfinex","SOLUSD",1754713846515,0.03,177.63,177.62,11.48017924]
["bitfinex","SOLUSD",1754713847813,0.03,177.63,177.62,26.58639481]
["bitfinex","SOLUSD",1754713848003,0.03,177.63,177.62,52.58639481]
["bitfinex","SOLUSD",1754713849611,1e-08,177.63,177.62,52.58639481]
["bitfinex","SOLUSD",1754713850113,1e-08,177.63,177.62,53.14939447]
["bitfinex","SOLUSD",1754713851121,1e-08,177.63,177.62,92.72939447]
["bitfinex","SOLUSD",1754713851897,0.03,177.67,177.62,92.72939447]
["bitfinex","SOLUSD",1754713851898,0.03,177.67,177.62,97.86957709]
["bitfinex","SOLUSD",1754713852097,0.03,177.67,177.66,25.38658081]
["bitfinex","SOLUSD",1754713852395,0.03,177.67,177.66,65.42658081]
["bitfinex","SOLUSD",1754713852593,0.03,177.67,177.66,66.13658081]
["bitfinex","SOLUSD",1754713852805,0.03,177.67,177.66,61.55927109]
["bitfinex","SOLUSD",1754713853101,0.03,177.67,177.66,66.69945371]
["bitfinex","SOLUSD",1754713853802,0.03,177.69,177.67,20.73462779]
["bitfinex","SOLUSD",1754713854112,0.03,177.69,177.68,20.80920773]
["bitfinex","SOLUSD",1754713854317,0.03,177.69,177.68,21.51920773]
["bitfinex","SOLUSD",1754713855391,0.03,177.69,177.68,47.51920773]
["bitfinex","SOLUSD",1754713855818,1e-08,177.69,177.68,27.14730318]
["bitfinex","SOLUSD",1754713856117,1e-08,177.69,177.68,37.14730318]
["bitfinex","SOLUSD",1754713857209,1e-08,177.69,177.68,32.00712056]
["bitfinex","SOLUSD",1754713857538,0.03,177.73,177.71,26.0]
["bitfinex","SOLUSD",1754713857738,0.03,177.73,177.72,60.78908106]
["bitfinex","SOLUSD",1754713858022,0.03,177.73,177.72,67.12590977]
["bitfinex","SOLUSD",1754713862396,0.03,177.73,177.72,72.26609239]
["bitfinex","SOLUSD",1754713863016,0.03,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754713863221,0.03,177.76,177.75,10.28036524]
["bitfinex","SOLUSD",1754713863425,0.03,177.76,177.75,5.14018262]
["bitfinex","SOLUSD",1754713863602,0.03,177.76,177.75,10.28036524]
["bitfinex","SOLUSD",1754713864415,0.03,177.76,177.75,10.76606166]
["bitfinex","SOLUSD",1754713865013,0.75,177.76,177.75,10.76606166]
["bitfinex","SOLUSD",1754713865712,0.75,177.76,177.75,5.14018262]
["bitfinex","SOLUSD",1754713866632,0.75,177.76,177.74,39.96]
["bitfinex","SOLUSD",1754713866935,0.75,177.76,177.75,39.92]
["bitfinex","SOLUSD",1754713867243,0.75,177.76,177.75,45.06018262]
["bitfinex","SOLUSD",1754713867823,0.75,177.76,177.75,39.92]
["bitfinex","SOLUSD",1754713868021,0.75,177.76,177.75,45.06018262]
["bitfinex","SOLUSD",1754713868723,0.03,177.76,177.75,50.68606166]
["bitfinex","SOLUSD",1754713869130,0.03,177.76,177.75,51.39606166]
["bitfinex","SOLUSD",1754713869328,0.03,177.76,177.75,71.64245985]
["bitfinex","SOLUSD",1754713869922,0.03,177.76,177.75,66.50227723]
["bitfinex","SOLUSD",1754713870635,0.03,177.76,177.75,65.79227723]
["bitfinex","SOLUSD",1754713871636,0.03,177.76,177.75,66.50227723]
["bitfinex","SOLUSD",1754713871838,0.03,177.76,177.75,67.06486513]
["bitfinex","SOLUSD",1754713874746,0.03,177.76,177.75,72.20504775]
["bitfinex","SOLUSD",1754713876542,0.03,177.76,177.75,66.35486513]
["bitfinex","SOLUSD",1754713877241,0.03,177.76,177.75,72.20504775]
["bitfinex","SOLUSD",1754713881134,1e-08,177.76,177.75,72.48937089]
["bitfinex","SOLUSD",1754713882049,0.03,177.78,177.77,26.0]
["bitfinex","SOLUSD",1754713882348,0.03,177.78,177.77,71.54270723]
["bitfinex","SOLUSD",1754713882526,0.03,177.78,177.77,87.3589228]
["bitfinex","SOLUSD",1754713882726,0.03,177.78,177.77,82.50306332]
["bitfinex","SOLUSD",1754713882952,0.03,177.78,177.77,87.64324594]
["bitfinex","SOLUSD",1754713883653,0.03,177.78,177.77,93.26849204]
["bitfinex","SOLUSD",1754713883859,0.75,177.78,177.77,52.4341689]
["bitfinex","SOLUSD",1754713884048,0.75,177.78,177.77,92.2741689]
["bitfinex","SOLUSD",1754713884349,0.75,177.78,177.77,66.2741689]
["bitfinex","SOLUSD",1754713886247,0.75,177.78,177.77,44.98018262]
["bitfinex","SOLUSD",1754713886660,0.75,177.78,177.77,39.84]
["bitfinex","SOLUSD",1754713886950,0.75,177.78,177.77,39.82]
["bitfinex","SOLUSD",1754713888328,0.75,177.78,177.76,39.84]
["bitfinex","SOLUSD",1754713889641,0.03,177.78,177.76,39.84]
["bitfinex","SOLUSD",1754713889845,0.72,177.77,177.76,39.84]
["bitfinex","SOLUSD",1754713890030,0.03,177.78,177.76,44.98018262]
["bitfinex","SOLUSD",1754713890230,0.03,177.78,177.76,39.84]
["bitfinex","SOLUSD",1754713890451,0.03,177.78,177.77,5.14018262]
["bitfinex","SOLUSD",1754713890659,0.03,177.78,177.77,20.24639819]
["bitfinex","SOLUSD",1754713890846,0.03,177.78,177.77,20.95639819]
["bitfinex","SOLUSD",1754713892159,0.03,177.78,177.77,26.58164429]
["bitfinex","SOLUSD",1754713892948,0.03,177.78,177.77,25.87164429]
["bitfinex","SOLUSD",1754713894366,0.03,177.78,177.77,26.56164429]
["bitfinex","SOLUSD",1754713896567,0.03,177.79,177.78,15.10621557]
["bitfinex","SOLUSD",1754713896772,0.03,177.79,177.78,60.74889115]
["bitfinex","SOLUSD",1754713896976,0.03,177.79,177.78,61.43889115]
["bitfinex","SOLUSD",1754713897266,0.03,177.79,177.78,56.29870853]
["bitfinex","SOLUSD",1754713897471,0.03,177.79,177.78,61.43889115]
["bitfinex","SOLUSD",1754713897949,0.03,177.79,177.78,67.06382083]
["bitfinex","SOLUSD",1754713900249,0.68,177.79,177.78,66.37382083]
["bitfinex","SOLUSD",1754713900448,0.68,177.79,177.78,65.81132787]
["bitfinex","SOLUSD",1754713901450,0.03,177.79,177.78,65.81132787]
["bitfinex","SOLUSD",1754713902687,0.68,177.79,177.78,60.67114525]
["bitfinex","SOLUSD",1754713902985,0.68,177.79,177.78,65.81132787]
["bitfinex","SOLUSD",1754713903393,0.68,177.79,177.78,39.94]
["bitfinex","SOLUSD",1754713904675,11.44479592,177.79,177.73,5.20018262]
["bitfinex","SOLUSD",1754713904974,0.65,177.78,177.74,45.10018262]
["bitfinex","SOLUSD",1754713905180,0.65,177.78,177.75,5.14018262]
["bitfinex","SOLUSD",1754713905358,0.65,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754713909482,5.79018262,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754713909787,5.65474685,177.79,177.75,39.92]
["bitfinex","SOLUSD",1754713909788,0.65,177.77,177.75,39.92]
["bitfinex","SOLUSD",1754713909959,0.65,177.76,177.75,39.92]
["bitfinex","SOLUSD",1754713910157,0.03,177.79,177.75,45.06018262]
["bitfinex","SOLUSD",1754713910360,0.65,177.78,177.75,39.92]
["bitfinex","SOLUSD",1754713910607,0.03,177.79,177.76,5.14018262]
["bitfinex","SOLUSD",1754713910775,0.65,177.77,177.76,5.14018262]
["bitfinex","SOLUSD",1754713910960,0.65,177.77,177.76,39.94]
["bitfinex","SOLUSD",1754713911471,0.65,177.77,177.76,45.08018262]
["bitfinex","SOLUSD",1754713912486,0.68,177.79,177.76,45.08018262]
["bitfinex","SOLUSD",1754713912667,0.65,177.78,177.76,45.08018262]
["bitfinex","SOLUSD",1754713913091,0.65,177.78,177.76,39.94]
["bitfinex","SOLUSD",1754713913402,0.65,177.78,177.76,45.08018262]
["bitfinex","SOLUSD",1754713914195,0.03,177.79,177.76,50.70561523]
["bitfinex","SOLUSD",1754713914356,0.68,177.79,177.76,45.56543261]
["bitfinex","SOLUSD",1754713914562,0.68,177.79,177.76,50.70561523]
["bitfinex","SOLUSD",1754713914789,0.68,177.79,177.76,45.56543261]
["bitfinex","SOLUSD",1754713915171,0.68,177.79,177.76,50.70561523]
["bitfinex","SOLUSD",1754713915577,0.03,177.79,177.78,5.14018262]
["bitfinex","SOLUSD",1754713915773,0.03,177.79,177.78,45.06018262]
["bitfinex","SOLUSD",1754713916086,0.68,177.79,177.78,39.92]
["bitfinex","SOLUSD",1754713916473,0.03,177.79,177.78,45.06018262]
["bitfinex","SOLUSD",1754713916794,0.03,177.79,177.78,67.04382083]
["bitfinex","SOLUSD",1754713916993,0.03,177.8,177.79,15.10621557]
["bitfinex","SOLUSD",1754713917175,0.03,177.8,177.79,25.79621557]
["bitfinex","SOLUSD",1754713917371,0.03,177.82,177.81,26.0]
["bitfinex","SOLUSD",1754713917701,1e-08,177.83,177.82,20.72987994]
["bitfinex","SOLUSD",1754713917867,1e-08,177.83,177.82,21.41987994]
["bitfinex","SOLUSD",1754713918074,1e-08,177.83,177.82,31.70024518]
["bitfinex","SOLUSD",1754713918890,1e-08,177.83,177.82,68.00006256]
["bitfinex","SOLUSD",1754713919186,0.03,177.87,177.82,73.14024518]
["bitfinex","SOLUSD",1754713919386,1e-08,177.84,177.83,52.63891562]
["bitfinex","SOLUSD",1754713919576,0.03,177.87,177.83,52.63891562]
["bitfinex","SOLUSD",1754713919577,0.03,177.87,177.86,26.0]
["bitfinex","SOLUSD",1754713919777,0.03,177.87,177.86,78.24258226]
["bitfinex","SOLUSD",1754713919980,0.03,177.87,177.86,78.93258226]
["bitfinex","SOLUSD",1754713920184,0.03,177.87,177.86,73.79239964]
["bitfinex","SOLUSD",1754713920379,0.03,177.87,177.86,78.93258226]
["bitfinex","SOLUSD",1754713920588,0.03,177.87,177.86,73.10239964]
["bitfinex","SOLUSD",1754713920783,0.03,177.87,177.86,93.34879783]
["bitfinex","SOLUSD",1754713920986,0.68,177.87,177.86,46.62018262]
["bitfinex","SOLUSD",1754713921187,0.68,177.87,177.86,41.56]
["bitfinex","SOLUSD",1754713921775,5.82018262,177.87,177.86,41.56]
["bitfinex","SOLUSD",1754713921978,0.68,177.87,177.85,41.56]
["bitfinex","SOLUSD",1754713922679,0.68,177.87,177.84,41.56]
["bitfinex","SOLUSD",1754713923489,0.68,177.87,177.85,5.14018262]
["bitfinex","SOLUSD",1754713923678,0.68,177.87,177.86,46.72018262]
["bitfinex","SOLUSD",1754713923997,0.03,177.87,177.86,41.58]
["bitfinex","SOLUSD",1754713924588,0.69,177.87,177.86,41.58]
["bitfinex","SOLUSD",1754713924793,5.83018262,177.87,177.84,41.56]
["bitfinex","SOLUSD",1754713924971,5.14018262,177.85,177.84,41.56]
["bitfinex","SOLUSD",1754713925175,0.66,177.85,177.84,41.56]
["bitfinex","SOLUSD",1754713925577,0.66,177.85,177.84,45.73115994]
["bitfinex","SOLUSD",1754713926401,0.03,177.87,177.84,45.73115994]
["bitfinex","SOLUSD",1754713926696,0.03,177.87,177.85,4.17115994]
["bitfinex","SOLUSD",1754713926879,0.03,177.87,177.86,45.75115994]
["bitfinex","SOLUSD",1754713928606,5.83018262,177.87,177.86,45.75115994]
["bitfinex","SOLUSD",1754713928895,0.69,177.87,177.86,45.75115994]
["bitfinex","SOLUSD",1754713929103,5.83018262,177.87,177.86,4.17115994]
["bitfinex","SOLUSD",1754713929287,32.11450576,177.87,177.86,4.16863792]
["bitfinex","SOLUSD",1754713929483,32.11450576,177.87,177.82,4.16882817]
["bitfinex","SOLUSD",1754713929800,0.66,177.86,177.83,4.16882817]
["bitfinex","SOLUSD",1754713930105,5.14018262,177.86,177.84,4.16882817]
["bitfinex","SOLUSD",1754713930287,5.80018262,177.86,177.85,4.16882817]
["bitfinex","SOLUSD",1754713930487,5.80018262,177.86,177.84,4.16882817]
["bitfinex","SOLUSD",1754713930796,5.80018262,177.86,177.85,4.16882817]
["bitfinex","SOLUSD",1754713931097,5.80018262,177.86,177.84,4.16882817]
["bitfinex","SOLUSD",1754713931269,0.66,177.86,177.85,4.16882817]
["bitfinex","SOLUSD",1754713931476,0.66,177.86,177.84,4.16882817]
["bitfinex","SOLUSD",1754713931775,0.03,177.87,177.85,4.16882817]
["bitfinex","SOLUSD",1754713931993,0.03,177.87,177.86,4.16882817]
["bitfinex","SOLUSD",1754713932185,0.03,177.87,177.84,4.16882817]
["bitfinex","SOLUSD",1754713932398,0.03,177.87,177.85,4.16882817]
["bitfinex","SOLUSD",1754713932581,0.66,177.86,177.83,41.56]
["bitfinex","SOLUSD",1754713932784,0.66,177.86,177.84,4.16861602]
["bitfinex","SOLUSD",1754713932785,5.14018262,177.85,177.84,4.16861602]
["bitfinex","SOLUSD",1754713932987,11.42298029,177.85,177.81,41.54]
["bitfinex","SOLUSD",1754713933185,0.66,177.84,177.82,4.17044677]
["bitfinex","SOLUSD",1754713933391,5.14018262,177.85,177.83,4.17044677]
["bitfinex","SOLUSD",1754713933601,5.28234419,177.86,177.84,4.17083457]
["bitfinex","SOLUSD",1754713933781,5.14018262,177.85,177.81,41.54]
["bitfinex","SOLUSD",1754713933979,0.66,177.84,177.82,4.17064563]
["bitfinex","SOLUSD",1754713934185,0.66,177.84,177.83,4.17064563]
["bitfinex","SOLUSD",1754713934589,0.80216157,177.86,177.83,4.17064563]
["bitfinex","SOLUSD",1754713934906,0.66,177.85,177.84,4.17064563]
["bitfinex","SOLUSD",1754713935128,0.03,177.87,177.84,4.17064563]
["bitfinex","SOLUSD",1754713935278,0.03,177.87,177.85,4.17064563]
["bitfinex","SOLUSD",1754713935483,0.03,177.87,177.86,4.17064563]
["bitfinex","SOLUSD",1754713935813,0.03,177.87,177.85,9.31082825]
["bitfinex","SOLUSD",1754713935989,0.03,177.87,177.86,4.17064563]
["bitfinex","SOLUSD",1754713936378,0.03,177.87,177.86,10.00082825]
["bitfinex","SOLUSD",1754713936799,0.03,177.87,177.86,4.86064563]
["bitfinex","SOLUSD",1754713936999,0.03,177.87,177.86,30.72944346]
["bitfinex","SOLUSD",1754713938308,0.03,177.87,177.86,25.58926084]
["bitfinex","SOLUSD",1754713938487,0.03,177.87,177.86,30.72944346]
["bitfinex","SOLUSD",1754713938694,0.03,177.87,177.86,72.20944346]
["bitfinex","SOLUSD",1754713940314,0.03,177.87,177.86,67.06926084]
["bitfinex","SOLUSD",1754713940504,0.03,177.87,177.86,72.20944346]
["bitfinex","SOLUSD",1754713941490,0.03,177.88,177.87,15.10621557]
["bitfinex","SOLUSD",1754713941791,0.03,177.88,177.87,25.66925217]
["bitfinex","SOLUSD",1754713942410,0.03,177.9,177.89,26.0]
["bitfinex","SOLUSD",1754713942639,0.03,177.9,177.89,92.05704382]
["bitfinex","SOLUSD",1754713942912,0.03,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1754713943092,0.03,177.91,177.9,19.9668612]
["bitfinex","SOLUSD",1754713943285,0.03,177.91,177.9,25.10704382]
["bitfinex","SOLUSD",1754713943491,0.03,177.91,177.9,30.72817928]
["bitfinex","SOLUSD",1754713944198,0.03,177.91,177.9,26.55753365]
["bitfinex","SOLUSD",1754713944404,0.03,177.91,177.9,30.01657743]
["bitfinex","SOLUSD",1754713944597,0.03,177.91,177.9,24.39544197]
["bitfinex","SOLUSD",1754713944799,0.03,177.91,177.9,19.25525935]
["bitfinex","SOLUSD",1754713945087,0.03,177.91,177.9,24.39544197]
["bitfinex","SOLUSD",1754713945297,0.03,177.91,177.9,30.01657743]
["bitfinex","SOLUSD",1754713945501,0.03,177.91,177.9,25.56639481]
["bitfinex","SOLUSD",1754713945694,0.03,177.91,177.9,30.70657743]
["bitfinex","SOLUSD",1754713946706,0.03,177.91,177.9,25.56639481]
["bitfinex","SOLUSD",1754713947019,0.03,177.91,177.9,30.01657743]
["bitfinex","SOLUSD",1754713947211,0.03,177.91,177.9,24.87639481]
["bitfinex","SOLUSD",1754713947415,0.03,177.91,177.9,30.01657743]
["bitfinex","SOLUSD",1754713947813,0.03,177.91,177.9,24.87639481]
["bitfinex","SOLUSD",1754713948012,0.03,177.91,177.9,25.86753365]
["bitfinex","SOLUSD",1754713948993,0.03,177.91,177.9,30.01285119]
["bitfinex","SOLUSD",1754713949193,0.03,177.91,177.9,30.70285119]
["bitfinex","SOLUSD",1754713949397,0.03,177.91,177.9,24.87266857]
["bitfinex","SOLUSD",1754713949821,0.03,177.91,177.9,30.01285119]
["bitfinex","SOLUSD",1754713950527,0.03,177.91,177.9,30.70285119]
["bitfinex","SOLUSD",1754713950942,0.03,177.91,177.9,25.56266857]
["bitfinex","SOLUSD",1754713951230,0.03,177.91,177.9,30.01285119]
["bitfinex","SOLUSD",1754713951523,0.03,177.91,177.9,24.87266857]
["bitfinex","SOLUSD",1754713951824,0.03,177.91,177.9,30.01285119]
["bitfinex","SOLUSD",1754713952420,0.69,177.91,177.9,19.25153311]
["bitfinex","SOLUSD",1754713952641,0.69,177.91,177.9,9.28550016]
["bitfinex","SOLUSD",1754713953334,0.03,177.91,177.9,4.14531754]
["bitfinex","SOLUSD",1754713953523,0.03,177.91,177.9,9.28550016]
["bitfinex","SOLUSD",1754713954024,0.03,177.91,177.9,9.28785868]
["bitfinex","SOLUSD",1754713954229,0.03,177.91,177.9,4.14767606]
["bitfinex","SOLUSD",1754713954404,0.03,177.91,177.9,9.28785868]
["bitfinex","SOLUSD",1754713954926,0.7,177.91,177.9,9.28785868]
["bitfinex","SOLUSD",1754713955328,0.7,177.91,177.89,41.64]
["bitfinex","SOLUSD",1754713957005,6.32084804,177.91,177.89,41.64]
["bitfinex","SOLUSD",1754713957203,0.67,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713957526,5.81018262,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713957727,0.67,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713957928,5.81018262,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713958145,0.67,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713958440,11.43131808,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713958737,6.29113546,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713959101,0.67,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713959701,11.43131808,177.9,177.89,41.64]
["bitfinex","SOLUSD",1754713960221,11.43131808,177.9,177.84,0.06]
["bitfinex","SOLUSD",1754713960429,5.14018262,177.85,177.84,4.22414444]
["bitfinex","SOLUSD",1754713960630,5.81018262,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713960933,0.67,177.85,177.84,4.22587261]
["bitfinex","SOLUSD",1754713961119,0.67,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713961311,0.67,177.85,177.84,4.22753986]
["bitfinex","SOLUSD",1754713962620,11.71722153,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713964606,0.95432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713965016,10.76262502,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754713965226,5.14018262,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754713965436,5.81018262,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754713965943,11.43270982,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754713966621,0.67,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754713966814,0.67,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754713967019,31.14018262,177.88,177.84,4.22169141]
["bitfinex","SOLUSD",1754713967216,0.7,177.91,177.85,0.66]
["bitfinex","SOLUSD",1754713967421,5.14018262,177.9,177.85,5.80018262]
["bitfinex","SOLUSD",1754713967649,5.81018262,177.9,177.85,5.80018262]
["bitfinex","SOLUSD",1754713967837,5.14018262,177.89,177.85,0.66]
["bitfinex","SOLUSD",1754713968019,5.81018262,177.89,177.84,5.20018262]
["bitfinex","SOLUSD",1754713968205,5.81018262,177.89,177.85,4.16136842]
["bitfinex","SOLUSD",1754713968409,26.7,177.91,177.86,0.66]
["bitfinex","SOLUSD",1754713968612,0.03,177.91,177.87,46.77986276]
["bitfinex","SOLUSD",1754713968834,0.03,177.91,177.88,9.29917347]
["bitfinex","SOLUSD",1754713969037,0.03,177.91,177.87,47.76018262]
["bitfinex","SOLUSD",1754713969217,0.03,177.91,177.88,4.15863256]
["bitfinex","SOLUSD",1754713969417,0.7,177.91,177.88,9.29881518]
["bitfinex","SOLUSD",1754713969616,0.7,177.91,177.88,5.14018262]
["bitfinex","SOLUSD",1754713970038,0.7,177.91,177.87,42.62]
["bitfinex","SOLUSD",1754713970233,0.7,177.91,177.88,4.15847919]
["bitfinex","SOLUSD",1754713970427,0.7,177.91,177.88,9.29866181]
["bitfinex","SOLUSD",1754713970617,0.7,177.91,177.89,4.15847919]
["bitfinex","SOLUSD",1754713971136,0.03,177.91,177.89,4.15847919]
["bitfinex","SOLUSD",1754713971838,0.7,177.91,177.89,4.15847919]
["bitfinex","SOLUSD",1754713972616,0.7,177.91,177.88,41.96]
["bitfinex","SOLUSD",1754713973323,0.03,177.91,177.88,41.96]
["bitfinex","SOLUSD",1754713973522,0.03,177.91,177.88,47.10018262]
["bitfinex","SOLUSD",1754713974040,0.7,177.91,177.88,41.96]
["bitfinex","SOLUSD",1754713974721,0.67,177.9,177.88,41.96]
["bitfinex","SOLUSD",1754713975041,0.03,177.91,177.88,41.96]
["bitfinex","SOLUSD",1754713975229,0.7,177.91,177.88,41.96]
["bitfinex","SOLUSD",1754713976620,0.03,177.91,177.88,41.96]
["bitfinex","SOLUSD",1754713976941,5.14018262,177.89,177.88,41.9]
["bitfinex","SOLUSD",1754713977242,0.67,177.89,177.88,41.9]
["bitfinex","SOLUSD",1754713977945,5.81018262,177.89,177.88,41.9]
["bitfinex","SOLUSD",1754713978542,5.14018262,177.89,177.88,41.9]
["bitfinex","SOLUSD",1754713978745,6.32087329,177.91,177.88,41.9]
["bitfinex","SOLUSD",1754713979243,5.14018262,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713979748,5.81018262,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713980237,5.65087329,177.91,177.88,41.9]
["bitfinex","SOLUSD",1754713980447,5.14018262,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713982042,5.81018262,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713982242,0.67,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713982440,5.14018262,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713984034,0.69,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713984238,5.14018262,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754713984434,5.14018262,177.9,177.88,42.62]
["bitfinex","SOLUSD",1754713984851,5.17018262,177.91,177.88,41.9]
["bitfinex","SOLUSD",1754713985149,0.03,177.91,177.89,0.72]
["bitfinex","SOLUSD",1754713985726,0.03,177.91,177.88,41.9]
["bitfinex","SOLUSD",1754713985925,26.03,177.91,177.9,0.72]
["bitfinex","SOLUSD",1754713986320,0.03,177.91,177.9,10.02091177]
["bitfinex","SOLUSD",1754713986524,0.03,177.91,177.9,4.88072915]
["bitfinex","SOLUSD",1754713987633,0.03,177.91,177.9,4.880252]
["bitfinex","SOLUSD",1754713988041,0.03,177.91,177.9,10.02043462]
["bitfinex","SOLUSD",1754713988349,0.03,177.91,177.9,15.64157008]
["bitfinex","SOLUSD",1754713988849,0.03,177.91,177.9,30.74778565]
["bitfinex","SOLUSD",1754713989355,0.03,177.91,177.9,25.60760303]
["bitfinex","SOLUSD",1754713989727,0.03,177.91,177.9,30.74778565]
["bitfinex","SOLUSD",1754713990356,0.03,177.91,177.9,25.60760303]
["bitfinex","SOLUSD",1754713990528,0.03,177.91,177.9,30.74778565]
["bitfinex","SOLUSD",1754713993045,0.03,177.91,177.9,25.60760303]
["bitfinex","SOLUSD",1754713993363,0.03,177.91,177.9,30.74778565]
["bitfinex","SOLUSD",1754713995855,0.03,177.91,177.9,32.99883365]
["bitfinex","SOLUSD",1754713997644,0.03,177.91,177.9,27.85865103]
["bitfinex","SOLUSD",1754713997852,0.03,177.91,177.9,32.99883365]
["bitfinex","SOLUSD",1754713998671,0.03,177.91,177.9,69.41865103]
["bitfinex","SOLUSD",1754713998832,0.03,177.91,177.9,74.55883365]
["bitfinex","SOLUSD",1754714001469,0.03,177.93,177.92,41.10621557]
["bitfinex","SOLUSD",1754714001638,0.03,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1754714001834,0.03,177.95,177.94,65.88665019]
["bitfinex","SOLUSD",1754714002046,0.03,177.97,177.96,26.0]
["bitfinex","SOLUSD",1754714002239,0.03,177.97,177.96,77.38235864]
["bitfinex","SOLUSD",1754714002436,0.03,177.97,177.96,93.20857421]
["bitfinex","SOLUSD",1754714002759,0.1,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1754714002947,0.1,178.05,178.04,5.14018262]
["bitfinex","SOLUSD",1754714003148,0.1,178.05,178.04,9.30043462]
["bitfinex","SOLUSD",1754714003657,0.1,178.05,178.04,4.160252]
["bitfinex","SOLUSD",1754714003860,0.1,178.05,178.04,9.30043462]
["bitfinex","SOLUSD",1754714004232,0.1,178.05,178.04,19.98646757]
["bitfinex","SOLUSD",1754714004431,0.1,178.05,178.04,24.40665019]
["bitfinex","SOLUSD",1754714004662,0.1,178.05,178.04,19.26646757]
["bitfinex","SOLUSD",1754714004832,0.79,178.05,178.04,46.13723485]
["bitfinex","SOLUSD",1754714005038,0.79,178.05,178.04,42.0]
["bitfinex","SOLUSD",1754714005236,0.79,178.05,178.04,47.14018262]
["bitfinex","SOLUSD",1754714005476,0.1,178.05,178.04,67.10054781]
["bitfinex","SOLUSD",1754714005839,0.1,178.05,178.04,61.24036519]
["bitfinex","SOLUSD",1754714006034,0.1,178.05,178.04,48.38342562]
["bitfinex","SOLUSD",1754714006234,0.79,178.05,178.04,51.27433224]
["bitfinex","SOLUSD",1754714006465,0.79,178.05,178.04,47.14018262]
["bitfinex","SOLUSD",1754714007374,0.1,178.05,178.04,47.14018262]
["bitfinex","SOLUSD",1754714007868,0.79,178.05,178.04,47.14018262]
["bitfinex","SOLUSD",1754714008454,0.1,178.05,178.04,47.14018262]
["bitfinex","SOLUSD",1754714008857,0.1,178.05,178.04,46.12997325]
["bitfinex","SOLUSD",1754714009183,0.79,178.05,178.04,51.27200408]
["bitfinex","SOLUSD",1754714009970,0.79,178.05,178.04,46.1300416]
["bitfinex","SOLUSD",1754714010188,0.79,178.05,178.0,26.0]
["bitfinex","SOLUSD",1754714010356,0.69,178.04,178.02,5.14018262]
["bitfinex","SOLUSD",1754714010551,0.1,178.05,178.03,51.23134529]
["bitfinex","SOLUSD",1754714010775,0.1,178.05,178.04,9.27134529]
["bitfinex","SOLUSD",1754714011268,0.1,178.05,178.04,4.13116267]
["bitfinex","SOLUSD",1754714011472,0.1,178.05,178.04,9.27134529]
["bitfinex","SOLUSD",1754714011972,0.1,178.05,178.04,25.09756086]
["bitfinex","SOLUSD",1754714012161,0.1,178.05,178.04,25.57409358]
["bitfinex","SOLUSD",1754714012365,0.1,178.05,178.04,30.7142762]
["bitfinex","SOLUSD",1754714012564,0.1,178.05,178.04,32.9635522]
["bitfinex","SOLUSD",1754714013551,0.1,178.05,178.04,27.82336958]
["bitfinex","SOLUSD",1754714013775,0.1,178.05,178.04,32.9635522]
["bitfinex","SOLUSD",1754714013959,0.1,178.05,178.04,32.2435522]
["bitfinex","SOLUSD",1754714014155,0.1,178.05,178.04,26.62683686]
["bitfinex","SOLUSD",1754714014984,0.1,178.05,178.04,21.48665424]
["bitfinex","SOLUSD",1754714015361,0.1,178.05,178.04,9.27134529]
["bitfinex","SOLUSD",1754714015362,0.82,178.05,178.04,9.27134529]
["bitfinex","SOLUSD",1754714015558,0.1,178.05,178.04,51.17134529]
["bitfinex","SOLUSD",1754714015759,0.1,178.05,178.04,72.5542762]
["bitfinex","SOLUSD",1754714015981,0.1,178.05,178.04,71.8942762]
["bitfinex","SOLUSD",1754714016478,0.1,178.05,178.04,66.27756086]
["bitfinex","SOLUSD",1754714017477,0.1,178.05,178.04,71.99280686]
["bitfinex","SOLUSD",1754714017679,0.1,178.05,178.04,78.2695222]
["bitfinex","SOLUSD",1754714019006,0.1,178.05,178.04,73.12933958]
["bitfinex","SOLUSD",1754714019293,0.1,178.05,178.04,78.2695222]
["bitfinex","SOLUSD",1754714019496,0.1,178.05,178.04,35.7095222]
["bitfinex","SOLUSD",1754714019698,0.1,178.05,178.04,78.3095222]
["bitfinex","SOLUSD",1754714021808,0.1,178.05,178.04,73.16933958]
["bitfinex","SOLUSD",1754714022006,0.1,178.05,178.04,77.6495222]
["bitfinex","SOLUSD",1754714022222,0.1,178.05,178.04,78.3095222]
["bitfinex","SOLUSD",1754714022600,0.1,178.05,178.04,78.29702976]
["bitfinex","SOLUSD",1754714023194,0.03,178.07,178.06,26.0]
["bitfinex","SOLUSD",1754714023399,0.03,178.07,178.06,77.17885285]
["bitfinex","SOLUSD",1754714023617,0.03,178.07,178.06,77.83885285]
["bitfinex","SOLUSD",1754714024501,0.03,178.07,178.06,83.45493731]
["bitfinex","SOLUSD",1754714026640,0.03,178.07,178.06,77.65475469]
["bitfinex","SOLUSD",1754714026830,0.75,178.07,178.06,82.79493731]
["bitfinex","SOLUSD",1754714028013,0.75,178.07,178.06,66.76097026]
["bitfinex","SOLUSD",1754714028203,0.75,178.07,178.06,56.79493731]
["bitfinex","SOLUSD",1754714028812,0.03,178.07,178.06,51.65475469]
["bitfinex","SOLUSD",1754714029019,0.03,178.07,178.06,56.79493731]
["bitfinex","SOLUSD",1754714030513,0.75,178.07,178.06,51.17885285]
["bitfinex","SOLUSD",1754714030716,0.03,178.07,178.06,51.17885285]
["bitfinex","SOLUSD",1754714031139,0.03,178.07,178.06,46.03867023]
["bitfinex","SOLUSD",1754714031440,0.03,178.07,178.06,51.17885285]
["bitfinex","SOLUSD",1754714031817,0.03,178.07,178.06,51.57475469]
["bitfinex","SOLUSD",1754714032021,0.75,178.07,178.06,56.71493731]
["bitfinex","SOLUSD",1754714032248,0.75,178.07,178.06,51.09885285]
["bitfinex","SOLUSD",1754714032440,0.75,178.07,178.06,51.03885285]
["bitfinex","SOLUSD",1754714032788,0.75,178.07,178.06,45.87867023]
["bitfinex","SOLUSD",1754714033250,0.75,178.07,178.06,51.01885285]
["bitfinex","SOLUSD",1754714033413,0.03,178.07,178.06,51.01885285]
["bitfinex","SOLUSD",1754714033728,0.03,178.07,178.06,56.63493731]
["bitfinex","SOLUSD",1754714034132,0.03,178.07,178.06,71.74115288]
["bitfinex","SOLUSD",1754714034341,0.03,178.07,178.06,72.40115288]
["bitfinex","SOLUSD",1754714037547,0.03,178.07,178.06,49.04209688]
["bitfinex","SOLUSD",1754714039067,0.03,178.07,178.06,48.38209688]
["bitfinex","SOLUSD",1754714040346,0.03,178.07,178.06,43.90191426]
["bitfinex","SOLUSD",1754714040562,0.03,178.07,178.06,49.04209688]
["bitfinex","SOLUSD",1754714040967,0.03,178.07,178.06,75.04209688]
["bitfinex","SOLUSD",1754714042077,0.03,178.07,178.06,69.24191426]
["bitfinex","SOLUSD",1754714042253,0.03,178.07,178.06,74.38209688]
["bitfinex","SOLUSD",1754714042451,0.03,178.07,178.06,69.24191426]
["bitfinex","SOLUSD",1754714042963,0.03,178.07,178.06,74.38209688]
["bitfinex","SOLUSD",1754714043163,0.03,178.07,178.06,75.04209688]
["bitfinex","SOLUSD",1754714043537,0.03,178.07,178.06,69.24191426]
["bitfinex","SOLUSD",1754714043733,0.03,178.07,178.06,74.38209688]
["bitfinex","SOLUSD",1754714044365,0.03,178.07,178.06,75.04209688]
["bitfinex","SOLUSD",1754714045168,0.03,178.07,178.06,74.38209688]
["bitfinex","SOLUSD",1754714045371,0.03,178.07,178.06,69.24191426]
["bitfinex","SOLUSD",1754714045556,0.03,178.07,178.06,74.38209688]
["bitfinex","SOLUSD",1754714046771,0.74,178.07,178.06,46.72230003]
["bitfinex","SOLUSD",1754714046977,0.74,178.07,178.06,78.29626708]
["bitfinex","SOLUSD",1754714047167,0.74,178.07,178.06,47.11608446]
["bitfinex","SOLUSD",1754714047362,0.74,178.07,178.06,41.5]
["bitfinex","SOLUSD",1754714047567,0.74,178.07,178.06,46.64018262]
["bitfinex","SOLUSD",1754714047748,0.74,178.07,178.06,41.5]
["bitfinex","SOLUSD",1754714048758,0.03,178.07,178.06,67.36248265]
["bitfinex","SOLUSD",1754714049570,0.03,178.07,178.06,71.4740138]
["bitfinex","SOLUSD",1754714049975,0.03,178.07,178.06,66.33383118]
["bitfinex","SOLUSD",1754714050284,0.74,178.07,178.06,9.25171377]
["bitfinex","SOLUSD",1754714050475,0.74,178.07,178.06,45.59153115]
["bitfinex","SOLUSD",1754714050970,0.74,178.07,178.06,51.20761561]
["bitfinex","SOLUSD",1754714051369,0.74,178.07,178.06,45.59153115]
["bitfinex","SOLUSD",1754714052472,0.74,178.07,178.06,50.73171377]
["bitfinex","SOLUSD",1754714053266,0.74,178.07,178.06,45.59153115]
["bitfinex","SOLUSD",1754714053495,0.74,178.07,178.06,4.11153115]
["bitfinex","SOLUSD",1754714053694,0.74,178.07,178.06,45.57153115]
["bitfinex","SOLUSD",1754714053864,0.74,178.07,178.06,4.11153115]
["bitfinex","SOLUSD",1754714053865,11.49595169,178.07,178.06,4.11153115]
["bitfinex","SOLUSD",1754714054194,11.49595169,178.07,178.06,3.39153115]
["bitfinex","SOLUSD",1754714054195,6.35576907,178.07,178.06,3.39153115]
["bitfinex","SOLUSD",1754714054375,6.35576907,178.07,178.05,41.54]
["bitfinex","SOLUSD",1754714054677,0.71,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714054880,5.85018262,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714055057,11.46626708,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714056663,6.32608446,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714056864,11.46626708,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714057162,0.71,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714057364,0.03,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754714057576,0.03,178.07,178.06,41.5]
["bitfinex","SOLUSD",1754714057990,0.03,178.07,178.06,46.64018262]
["bitfinex","SOLUSD",1754714059118,0.03,178.07,178.06,47.30018262]
["bitfinex","SOLUSD",1754714059292,0.03,178.07,178.06,46.62018262]
["bitfinex","SOLUSD",1754714059794,0.03,178.07,178.06,41.48]
["bitfinex","SOLUSD",1754714060180,0.03,178.07,178.06,46.62018262]
["bitfinex","SOLUSD",1754714060499,0.74,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754714060691,5.88018262,178.07,178.05,41.5]
["bitfinex","SOLUSD",1754714060881,0.71,178.06,178.05,41.5]
["bitfinex","SOLUSD",1754714061276,0.03,178.07,178.05,42.16]
["bitfinex","SOLUSD",1754714061502,0.03,178.07,178.06,0.66]
["bitfinex","SOLUSD",1754714061799,0.03,178.07,178.05,46.64018262]
["bitfinex","SOLUSD",1754714061997,0.03,178.07,178.06,5.14018262]
["bitfinex","SOLUSD",1754714062483,0.03,178.07,178.05,47.11635752]
["bitfinex","SOLUSD",1754714062688,0.03,178.07,178.06,0.66]
["bitfinex","SOLUSD",1754714062993,0.03,178.07,178.06,5.80018262]
["bitfinex","SOLUSD",1754714063508,0.03,178.07,178.06,11.41626708]
["bitfinex","SOLUSD",1754714063684,0.03,178.07,178.06,26.52248265]
["bitfinex","SOLUSD",1754714064791,0.03,178.07,178.06,21.38230003]
["bitfinex","SOLUSD",1754714065101,0.03,178.07,178.06,26.52248265]
["bitfinex","SOLUSD",1754714068104,0.03,178.07,178.06,28.77150565]
["bitfinex","SOLUSD",1754714080917,0.03,178.07,178.06,23.63132303]
["bitfinex","SOLUSD",1754714081119,0.03,178.07,178.06,28.77150565]
["bitfinex","SOLUSD",1754714081914,0.03,178.07,178.06,7.38920562]
["bitfinex","SOLUSD",1754714082720,0.03,178.07,178.06,13.67529008]
["bitfinex","SOLUSD",1754714083097,0.03,178.07,178.06,54.78150565]
["bitfinex","SOLUSD",1754714086222,0.03,178.07,178.06,49.70132303]
["bitfinex","SOLUSD",1754714086398,0.03,178.07,178.06,54.84150565]
["bitfinex","SOLUSD",1754714088706,0.03,178.07,178.06,54.17150565]
["bitfinex","SOLUSD",1754714091012,0.03,178.07,178.06,54.84150565]
["bitfinex","SOLUSD",1754714092922,0.03,178.07,178.06,54.17150565]
["bitfinex","SOLUSD",1754714093417,0.03,178.07,178.06,54.84150565]
["bitfinex","SOLUSD",1754714094924,0.03,178.07,178.06,49.70132303]
["bitfinex","SOLUSD",1754714095122,0.03,178.07,178.06,54.84150565]
["bitfinex","SOLUSD",1754714098109,0.03,178.07,178.06,54.17150565]
["bitfinex","SOLUSD",1754714098612,0.03,178.07,178.06,54.84150565]
["bitfinex","SOLUSD",1754714101318,0.03,178.07,178.06,33.92510746]
["bitfinex","SOLUSD",1754714101633,0.75,178.07,178.06,74.34920562]
["bitfinex","SOLUSD",1754714101940,0.03,178.07,178.06,74.34920562]
["bitfinex","SOLUSD",1754714102239,0.03,178.07,178.06,95.74150565]
["bitfinex","SOLUSD",1754714103918,0.03,178.07,178.06,90.60132303]
["bitfinex","SOLUSD",1754714104232,0.03,178.07,178.06,95.74150565]
["bitfinex","SOLUSD",1754714105313,0.72,178.07,178.06,95.07150565]
["bitfinex","SOLUSD",1754714105635,0.03,178.07,178.06,95.79150565]
["bitfinex","SOLUSD",1754714105928,0.03,178.07,178.06,95.07150565]
["bitfinex","SOLUSD",1754714106233,0.72,178.07,178.06,89.93132303]
["bitfinex","SOLUSD",1754714106430,0.72,178.07,178.06,95.07150565]
["bitfinex","SOLUSD",1754714106818,0.72,178.07,178.06,53.96529008]
["bitfinex","SOLUSD",1754714107027,0.72,178.07,178.06,51.71626708]
["bitfinex","SOLUSD",1754714107428,0.03,178.07,178.06,51.71626708]
["bitfinex","SOLUSD",1754714109029,0.72,178.07,178.06,51.71626708]
["bitfinex","SOLUSD",1754714109921,0.03,178.07,178.06,51.71626708]
["bitfinex","SOLUSD",1754714110335,0.03,178.07,178.06,53.96541708]
["bitfinex","SOLUSD",1754714111229,0.03,178.07,178.06,48.82523446]
["bitfinex","SOLUSD",1754714111725,0.72,178.07,178.06,51.71626708]
["bitfinex","SOLUSD",1754714112225,0.03,178.07,178.06,51.71626708]
["bitfinex","SOLUSD",1754714113018,0.72,178.07,178.06,48.82523446]
["bitfinex","SOLUSD",1754714113219,0.72,178.07,178.06,40.96]
["bitfinex","SOLUSD",1754714114732,5.86018262,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714115030,0.72,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714125433,6.33576907,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714125635,11.47595169,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714126221,6.33576907,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714126433,11.47595169,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714127033,6.33576907,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714127437,5.86018262,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714127921,0.72,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714128627,0.03,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714129139,1.00432314,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714129923,6.14450576,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714130325,11.76027483,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714130917,6.62009221,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714131136,11.76027483,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714131843,6.62009221,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714132044,11.76027483,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714132882,0.03,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714133545,0.17216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714134466,0.03,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714135335,0.03,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754714136050,0.03,178.07,178.06,5.89018262]
["bitfinex","SOLUSD",1754714136250,0.03,178.07,178.06,41.87]
["bitfinex","SOLUSD",1754714136453,0.03,178.07,178.06,47.01018262]
["bitfinex","SOLUSD",1754714138140,0.03,178.07,178.06,41.87]
["bitfinex","SOLUSD",1754714138462,0.03,178.07,178.06,47.01018262]
["bitfinex","SOLUSD",1754714138663,0.03,178.07,178.06,41.87]
["bitfinex","SOLUSD",1754714139149,0.03,178.07,178.06,47.01018262]
["bitfinex","SOLUSD",1754714139660,0.03,178.07,178.06,41.87]
["bitfinex","SOLUSD",1754714139862,0.03,178.07,178.06,47.01018262]
["bitfinex","SOLUSD",1754714141379,0.03,178.07,178.06,41.18]
["bitfinex","SOLUSD",1754714141755,0.03,178.07,178.06,46.32018262]
["bitfinex","SOLUSD",1754714141957,0.71,178.07,178.06,41.18]
["bitfinex","SOLUSD",1754714142768,0.71,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714143269,9.7411694,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714143463,6.46793064,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714143771,9.7411694,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714144274,0.85216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714144774,0.17216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714145479,0.03,178.07,178.06,5.86443554]
["bitfinex","SOLUSD",1754714147946,0.71,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714148151,0.99432314,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714148371,6.10875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714149453,11.72452775,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714150079,6.10875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714150752,5.42875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714151067,6.10875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714152051,0.03,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714152653,0.71,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714152852,11.44020461,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714153453,22.01513938,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714155780,22.15730095,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714156072,13.82655886,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714156263,13.82559364,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714157155,11.72452775,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714157376,13.82561583,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714157676,26.31432314,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714157881,5.42875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714158255,6.10875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714158451,11.72452775,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714160660,5.42875868,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714160860,5.14443554,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714161661,0.17216157,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754714161867,0.03,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754714163157,5.78793064,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714163357,10.90236618,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714163966,11.58236618,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714164280,52.66236618,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714164475,52.80452775,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754714164980,0.28432314,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714165174,31.39875868,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754714165373,34.17957456,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754714165571,6.07875868,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714165973,11.69515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714166175,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714166478,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714166782,11.01515856,178.05,178.04,0.76]
["bitfinex","SOLUSD",1754714166972,5.90072302,178.05,178.04,0.76]
["bitfinex","SOLUSD",1754714167675,11.01515856,178.05,178.04,0.76]
["bitfinex","SOLUSD",1754714167896,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714168582,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714168766,11.01515856,178.05,178.04,0.76]
["bitfinex","SOLUSD",1754714168971,5.90072302,178.05,178.04,0.76]
["bitfinex","SOLUSD",1754714169179,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714169180,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714170192,11.69515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714171071,6.58072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714171484,11.69515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714171663,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714172087,6.58072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714172467,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714173277,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714173476,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714173782,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714173988,11.01515856,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714174384,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714174888,5.90072302,178.05,178.04,0.76]
["bitfinex","SOLUSD",1754714175784,5.90072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754714176190,41.81,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754714176191,5.64586584,178.07,178.04,0.76]
["bitfinex","SOLUSD",1754714176384,46.72586584,178.07,178.04,0.76]
["bitfinex","SOLUSD",1754714177589,5.64586584,178.07,178.04,0.76]
["bitfinex","SOLUSD",1754714177772,0.14216157,178.06,178.04,0.76]
["bitfinex","SOLUSD",1754714178574,0.14216157,178.06,178.04,5.87443554]
["bitfinex","SOLUSD",1754714178798,0.14216157,178.06,178.04,5.17443554]
["bitfinex","SOLUSD",1754714178974,0.14216157,178.06,178.05,0.7]
["bitfinex","SOLUSD",1754714179882,5.75824603,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754714180076,5.9004076,178.06,178.05,0.7]
["bitfinex","SOLUSD",1754714180301,0.28432314,178.06,178.05,0.7]
["bitfinex","SOLUSD",1754714182399,0.03,178.07,178.05,5.81443554]
["bitfinex","SOLUSD",1754714182705,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714183491,0.17216157,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714183699,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714184704,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714184891,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714185306,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714185507,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714185689,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714185890,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714186495,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714186812,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714187182,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714187382,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714188115,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714188413,0.03,178.07,178.06,6.31608446]
["bitfinex","SOLUSD",1754714188579,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714188909,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714189609,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714189788,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714190304,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714190487,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714192707,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714192894,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714193403,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714194079,0.03,178.07,178.06,26.53673557]
["bitfinex","SOLUSD",1754714194883,0.03,178.07,178.06,21.42230003]
["bitfinex","SOLUSD",1754714195084,0.03,178.07,178.06,26.53673557]
["bitfinex","SOLUSD",1754714196409,0.03,178.07,178.06,20.92065111]
["bitfinex","SOLUSD",1754714196984,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714197306,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714197707,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714197938,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714199988,0.03,178.07,178.06,6.31608446]
["bitfinex","SOLUSD",1754714200188,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714202904,0.03,178.07,178.06,0.7]
["bitfinex","SOLUSD",1754714203094,0.03,178.07,178.06,5.81443554]
["bitfinex","SOLUSD",1754714203296,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714203499,0.03,178.07,178.06,6.31608446]
["bitfinex","SOLUSD",1754714203707,0.03,178.07,178.06,11.43052]
["bitfinex","SOLUSD",1754714204306,0.03,178.07,178.06,26.53673557]
["bitfinex","SOLUSD",1754714206905,0.03,178.07,178.06,21.42230003]
["bitfinex","SOLUSD",1754714207214,0.03,178.07,178.06,26.53673557]
["bitfinex","SOLUSD",1754714208093,0.03,178.07,178.06,67.57673557]
["bitfinex","SOLUSD",1754714208301,0.03,178.07,178.06,69.82588557]
["bitfinex","SOLUSD",1754714214137,0.03,178.07,178.06,95.82588557]
["bitfinex","SOLUSD",1754714215045,1e-08,178.07,178.06,64.71145003]
["bitfinex","SOLUSD",1754714215227,1e-08,178.09,178.08,41.10621557]
["bitfinex","SOLUSD",1754714215426,1e-08,178.09,178.08,98.13054037]
["bitfinex","SOLUSD",1754714215624,0.03,178.11,178.08,88.59166929]
["bitfinex","SOLUSD",1754714215826,0.03,178.11,178.1,25.33508665]
["bitfinex","SOLUSD",1754714216020,0.03,178.11,178.1,66.55508665]
["bitfinex","SOLUSD",1754714216249,0.03,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1754714216422,0.03,178.12,178.11,26.02508665]
["bitfinex","SOLUSD",1754714216829,0.03,178.13,178.11,26.02508665]
["bitfinex","SOLUSD",1754714217031,4.72646902,178.27,178.11,26.02508665]
["bitfinex","SOLUSD",1754714217032,0.67,178.21,178.15,41.10621557]
["bitfinex","SOLUSD",1754714217241,0.67,178.23,178.16,42.07]
["bitfinex","SOLUSD",1754714217434,0.67,178.25,178.22,5.11443554]
["bitfinex","SOLUSD",1754714217646,0.67,178.25,178.21,46.99133854]
["bitfinex","SOLUSD",1754714217833,0.67,178.25,178.24,5.11443554]
["bitfinex","SOLUSD",1754714218023,0.67,178.25,178.24,9.25831889]
["bitfinex","SOLUSD",1754714218225,0.67,178.25,178.24,5.11443554]
["bitfinex","SOLUSD",1754714219847,0.67,178.25,178.23,41.38]
["bitfinex","SOLUSD",1754714220050,0.67,178.25,178.24,5.11443554]
["bitfinex","SOLUSD",1754714221456,0.67,178.25,178.23,41.38]
["bitfinex","SOLUSD",1754714221657,0.67,178.25,178.24,5.11443554]
["bitfinex","SOLUSD",1754714221863,0.67,178.25,178.23,41.38]
["bitfinex","SOLUSD",1754714222323,6.28010194,178.25,178.23,46.49443554]
["bitfinex","SOLUSD",1754714222529,0.67,178.24,178.23,41.38]
["bitfinex","SOLUSD",1754714222728,0.67,178.27,178.23,9.25058795]
["bitfinex","SOLUSD",1754714222959,31.60886272,178.29,178.22,42.03]
["bitfinex","SOLUSD",1754714223149,31.60886272,178.29,178.22,41.34]
["bitfinex","SOLUSD",1754714223549,0.67,178.28,178.24,5.11443554]
["bitfinex","SOLUSD",1754714223747,0.67,178.28,178.25,5.11443554]
["bitfinex","SOLUSD",1754714224768,0.67,178.28,178.24,5.11443554]
["bitfinex","SOLUSD",1754714225063,0.67,178.27,178.22,41.34]
["bitfinex","SOLUSD",1754714225235,5.11443554,178.26,178.22,41.34]
["bitfinex","SOLUSD",1754714225438,0.67,178.25,178.22,41.34]
["bitfinex","SOLUSD",1754714225747,0.67,178.24,178.22,46.45443554]
["bitfinex","SOLUSD",1754714226248,0.67,178.26,178.22,46.45443554]
["bitfinex","SOLUSD",1754714226435,0.67,178.25,178.22,41.34]
["bitfinex","SOLUSD",1754714226753,0.67,178.25,178.22,46.45443554]
["bitfinex","SOLUSD",1754714226944,0.67,178.25,178.22,41.34]
["bitfinex","SOLUSD",1754714227251,0.67,178.25,178.22,46.45443554]
["bitfinex","SOLUSD",1754714227926,0.67,178.25,178.23,4.12986665]
["bitfinex","SOLUSD",1754714228131,6.56394794,178.27,178.23,9.24430219]
["bitfinex","SOLUSD",1754714228368,6.56394794,178.27,178.23,5.11443554]
["bitfinex","SOLUSD",1754714228532,0.67,178.27,178.24,4.12825714]
["bitfinex","SOLUSD",1754714228730,0.67,178.27,178.25,5.11443554]
["bitfinex","SOLUSD",1754714229043,0.28432314,178.28,178.25,0.68]
["bitfinex","SOLUSD",1754714229559,0.14216157,178.28,178.25,0.68]
["bitfinex","SOLUSD",1754714229860,0.03,178.32,178.26,0.68]
["bitfinex","SOLUSD",1754714230169,0.03,178.32,178.31,20.22065111]
["bitfinex","SOLUSD",1754714230355,0.03,178.32,178.31,61.61065208]
["bitfinex","SOLUSD",1754714230827,0.03,178.32,178.31,66.72508762]
["bitfinex","SOLUSD",1754714231262,0.03,178.32,178.31,87.61065208]
["bitfinex","SOLUSD",1754714231433,0.03,178.34,178.33,41.10621557]
["bitfinex","SOLUSD",1754714231628,6.27425381,178.44,178.37,15.10621557]
["bitfinex","SOLUSD",1754714231629,0.67,178.44,178.37,15.10621557]
["bitfinex","SOLUSD",1754714231849,0.67,178.44,178.38,52.15887205]
["bitfinex","SOLUSD",1754714232052,0.67,178.44,178.43,5.11443554]
["bitfinex","SOLUSD",1754714232252,0.67,178.44,178.39,4.12443651]
["bitfinex","SOLUSD",1754714232253,0.67,178.46,178.41,42.24]
["bitfinex","SOLUSD",1754714232451,0.67,178.46,178.41,42.92]
["bitfinex","SOLUSD",1754714232755,0.67,178.46,178.42,0.68]
["bitfinex","SOLUSD",1754714232958,5.6018153,178.52,178.45,5.11443554]
["bitfinex","SOLUSD",1754714233132,5.6018153,178.52,178.44,42.34]
["bitfinex","SOLUSD",1754714233133,0.67,178.5,178.44,42.34]
["bitfinex","SOLUSD",1754714233533,0.67,178.5,178.46,5.11443554]
["bitfinex","SOLUSD",1754714233733,0.67,178.5,178.44,43.02]
["bitfinex","SOLUSD",1754714233962,0.67,178.5,178.48,5.11443554]
["bitfinex","SOLUSD",1754714234260,0.67,178.5,178.44,43.02]
["bitfinex","SOLUSD",1754714234763,0.67,178.5,178.48,5.11443554]
["bitfinex","SOLUSD",1754714235132,0.67,178.5,178.44,43.02]
["bitfinex","SOLUSD",1754714235650,0.67,178.5,178.47,5.11443554]
["bitfinex","SOLUSD",1754714235966,0.28432314,178.48,178.41,0.68]
["bitfinex","SOLUSD",1754714236164,0.67,178.47,178.41,42.44]
["bitfinex","SOLUSD",1754714236459,0.95432314,178.5,178.42,0.68]
["bitfinex","SOLUSD",1754714236659,0.67,178.49,178.42,0.68]
["bitfinex","SOLUSD",1754714236957,0.28432314,178.47,178.42,42.5]
["bitfinex","SOLUSD",1754714237165,0.67,178.46,178.38,0.68]
["bitfinex","SOLUSD",1754714237340,5.60381059,178.45,178.39,42.54]
["bitfinex","SOLUSD",1754714237544,0.14216157,178.44,178.4,0.68]
["bitfinex","SOLUSD",1754714237864,0.14216157,178.44,178.41,0.68]
["bitfinex","SOLUSD",1754714238165,0.14216157,178.41,178.36,0.68]
["bitfinex","SOLUSD",1754714238375,0.14216157,178.41,178.37,0.68]
["bitfinex","SOLUSD",1754714238573,0.14216157,178.41,178.38,5.11443554]
["bitfinex","SOLUSD",1754714238744,0.81216157,178.41,178.35,42.66]
["bitfinex","SOLUSD",1754714239070,0.81216157,178.41,178.36,5.11443554]
["bitfinex","SOLUSD",1754714239257,0.14216157,178.41,178.37,5.79443554]
["bitfinex","SOLUSD",1754714239459,5.7474736,178.41,178.37,0.68]
["bitfinex","SOLUSD",1754714239639,11.53190914,178.41,178.35,0.68]
["bitfinex","SOLUSD",1754714239841,11.53190914,178.41,178.36,5.11443554]
["bitfinex","SOLUSD",1754714240062,5.11443554,178.37,178.31,43.36]
["bitfinex","SOLUSD",1754714240246,0.67,178.37,178.31,43.36]
["bitfinex","SOLUSD",1754714240445,0.67,178.37,178.31,42.68]
["bitfinex","SOLUSD",1754714240642,0.28432314,178.4,178.33,5.11443554]
["bitfinex","SOLUSD",1754714240847,0.28432314,178.4,178.34,0.68]
["bitfinex","SOLUSD",1754714241155,5.39875868,178.4,178.34,0.68]
["bitfinex","SOLUSD",1754714241339,0.67,178.39,178.32,0.68]
["bitfinex","SOLUSD",1754714241540,10.72044518,178.38,178.33,5.11443554]
["bitfinex","SOLUSD",1754714241770,0.28432314,178.37,178.33,5.11443554]
["bitfinex","SOLUSD",1754714242078,0.28432314,178.37,178.31,43.36]
["bitfinex","SOLUSD",1754714242079,6.06875868,178.37,178.31,43.36]
["bitfinex","SOLUSD",1754714242281,0.95432314,178.37,178.31,43.36]
["bitfinex","SOLUSD",1754714242579,5.39875868,178.37,178.32,5.79443554]
["bitfinex","SOLUSD",1754714242769,0.67,178.36,178.32,5.11443554]
["bitfinex","SOLUSD",1754714242945,0.67,178.36,178.31,42.68]
["bitfinex","SOLUSD",1754714243144,0.67,178.36,178.31,43.36]
["bitfinex","SOLUSD",1754714243347,0.67,178.35,178.31,42.68]
["bitfinex","SOLUSD",1754714243654,6.27720277,178.35,178.31,42.68]
["bitfinex","SOLUSD",1754714243961,5.60720277,178.35,178.31,43.36]
["bitfinex","SOLUSD",1754714244149,10.72163831,178.35,178.31,43.36]
["bitfinex","SOLUSD",1754714244546,5.60720277,178.35,178.31,42.68]
["bitfinex","SOLUSD",1754714244756,10.72107379,178.36,178.32,0.68]
["bitfinex","SOLUSD",1754714244967,10.72107379,178.36,178.33,0.68]
["bitfinex","SOLUSD",1754714245380,10.72107379,178.36,178.31,47.79443554]
["bitfinex","SOLUSD",1754714245546,5.11443554,178.35,178.31,43.36]
["bitfinex","SOLUSD",1754714245745,0.67,178.35,178.31,42.68]
["bitfinex","SOLUSD",1754714245977,5.11443554,178.33,178.29,0.68]
["bitfinex","SOLUSD",1754714246269,5.11443554,178.3,178.27,0.68]
["bitfinex","SOLUSD",1754714246443,5.11443554,178.3,178.27,0.74]
["bitfinex","SOLUSD",1754714246646,5.60821042,178.31,178.27,0.74]
["bitfinex","SOLUSD",1754714247180,5.11443554,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754714248146,5.78443554,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754714248760,11.39358967,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754714249254,11.67791281,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754714250057,52.78412838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754714250268,26.78412838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754714250752,29.99172771,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754714250954,15.24837714,178.27,178.17,42.88]
["bitfinex","SOLUSD",1754714251160,0.14216157,178.25,178.16,0.68]
["bitfinex","SOLUSD",1754714251356,0.67,178.24,178.16,0.68]
["bitfinex","SOLUSD",1754714251562,0.14216157,178.22,178.14,2.927886]
["bitfinex","SOLUSD",1754714251766,0.67,178.21,178.14,11.24992087]
["bitfinex","SOLUSD",1754714251953,8.32203487,178.2,178.14,0.68]
["bitfinex","SOLUSD",1754714252143,0.67,178.21,178.14,0.68]
["bitfinex","SOLUSD",1754714252345,8.32203487,178.19,178.14,0.68]
["bitfinex","SOLUSD",1754714252575,8.99203487,178.19,178.14,0.68]
["bitfinex","SOLUSD",1754714252780,5.61261716,178.17,178.14,0.68]
["bitfinex","SOLUSD",1754714253559,8.32203487,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754714253761,8.32203487,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754714253959,0.71,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754714254161,8.32203487,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754714254363,0.71,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754714254564,8.32203487,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754714254764,6.32356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754714254963,14.64559723,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754714255758,6.32356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754714255958,13.93559723,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754714256584,8.32203487,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754714256759,6.60734135,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754714256960,15.10621557,178.23,178.14,0.72]
["bitfinex","SOLUSD",1754714257165,26.0,178.2,178.15,8.32203487]
["bitfinex","SOLUSD",1754714257370,0.28432314,178.19,178.16,0.72]
["bitfinex","SOLUSD",1754714257568,0.14216157,178.19,178.16,0.72]
["bitfinex","SOLUSD",1754714257776,26.0,178.2,178.16,0.72]
["bitfinex","SOLUSD",1754714258086,39.93372544,178.2,178.15,8.32203487]
["bitfinex","SOLUSD",1754714258269,13.93342246,178.21,178.17,0.72]
["bitfinex","SOLUSD",1754714258457,43.1,178.22,178.19,8.32203487]
["bitfinex","SOLUSD",1754714258654,5.60978346,178.26,178.19,8.32203487]
["bitfinex","SOLUSD",1754714258885,5.60978346,178.26,178.21,8.32203487]
["bitfinex","SOLUSD",1754714259082,8.32203487,178.23,178.18,0.72]
["bitfinex","SOLUSD",1754714259270,9.03203487,178.23,178.18,0.72]
["bitfinex","SOLUSD",1754714259474,9.03203487,178.23,178.18,9.04203487]
["bitfinex","SOLUSD",1754714259667,8.32203487,178.22,178.18,0.72]
["bitfinex","SOLUSD",1754714260092,5.61135738,178.21,178.17,8.32203487]
["bitfinex","SOLUSD",1754714260262,6.32135738,178.21,178.16,8.32203487]
["bitfinex","SOLUSD",1754714260460,6.32135738,178.21,178.16,0.72]
["bitfinex","SOLUSD",1754714260660,14.64339225,178.21,178.16,0.78]
["bitfinex","SOLUSD",1754714260881,14.64339225,178.21,178.16,9.10203487]
["bitfinex","SOLUSD",1754714261085,8.32203487,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714261273,0.99432314,178.2,178.16,0.06]
["bitfinex","SOLUSD",1754714261472,9.31635801,178.2,178.16,0.06]
["bitfinex","SOLUSD",1754714262060,13.93433703,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754714263165,5.61230216,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754714263367,13.93405385,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714263570,5.61201898,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714263785,13.93405385,178.19,178.16,0.78]
["bitfinex","SOLUSD",1754714263985,13.93405385,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714264286,5.61201898,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714264474,13.93405385,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714264675,14.64405385,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714264870,8.32203487,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754714265280,9.03203487,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754714265582,5.61201898,178.19,178.16,0.78]
["bitfinex","SOLUSD",1754714265974,5.61201898,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714266491,13.93405385,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754714266694,8.46419644,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754714267095,9.17419644,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754714267319,0.85216157,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754714267662,35.17419644,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714268164,93.50041201,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714268383,90.93315587,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714268692,84.14897517,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714269261,75.8269403,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714269487,84.14897517,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714269875,75.8269403,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714270067,84.14897517,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714270590,49.1169403,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714270785,5.61261716,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754714271093,26.0,178.18,178.16,1e-08]
["bitfinex","SOLUSD",1754714271094,5.6119872,178.19,178.16,0.72000001]
["bitfinex","SOLUSD",1754714271664,13.93402207,178.19,178.16,0.72000001]
["bitfinex","SOLUSD",1754714271883,5.6119872,178.19,178.16,1e-08]
["bitfinex","SOLUSD",1754714272093,5.6119872,178.19,178.17,0.72]
["bitfinex","SOLUSD",1754714272285,43.18,178.22,178.18,0.72]
["bitfinex","SOLUSD",1754714272286,5.61140733,178.21,178.18,0.72]
["bitfinex","SOLUSD",1754714272470,5.61140733,178.21,178.19,0.72]
["bitfinex","SOLUSD",1754714272676,5.61140733,178.21,178.17,0.72]
["bitfinex","SOLUSD",1754714272884,5.61140733,178.21,178.17,9.04203487]
["bitfinex","SOLUSD",1754714273081,51.50203487,178.22,178.18,9.04203487]
["bitfinex","SOLUSD",1754714273082,48.79107985,178.22,178.18,9.04203487]
["bitfinex","SOLUSD",1754714273282,48.79107985,178.22,178.19,0.72]
["bitfinex","SOLUSD",1754714273685,31.6107317,178.23,178.19,8.32203487]
["bitfinex","SOLUSD",1754714273881,31.6107317,178.23,178.2,0.72]
["bitfinex","SOLUSD",1754714275062,26.0,178.23,178.21,0.72]
["bitfinex","SOLUSD",1754714275385,48.93228326,178.25,178.22,0.72]
["bitfinex","SOLUSD",1754714275685,8.32203487,178.26,178.16,5.61283024]
["bitfinex","SOLUSD",1754714275686,5.60980659,178.26,178.23,9.04203487]
["bitfinex","SOLUSD",1754714275889,5.60980659,178.26,178.23,8.32203487]
["bitfinex","SOLUSD",1754714276278,5.60950887,178.27,178.23,9.04203487]
["bitfinex","SOLUSD",1754714276473,5.60950887,178.27,178.23,0.72]
["bitfinex","SOLUSD",1754714276790,5.60950887,178.27,178.24,0.72]
["bitfinex","SOLUSD",1754714277097,83.08124131,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754714277279,48.75920644,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754714277592,48.75920644,178.28,178.24,8.32203487]
["bitfinex","SOLUSD",1754714277788,48.75920644,178.28,178.24,9.04203487]
["bitfinex","SOLUSD",1754714278368,48.75920644,178.28,178.24,8.32203487]
["bitfinex","SOLUSD",1754714278568,48.75920644,178.28,178.2,5.61160373]
["bitfinex","SOLUSD",1754714278569,0.03,178.28,178.26,8.32203487]
["bitfinex","SOLUSD",1754714278785,0.03,178.28,178.26,9.04203487]
["bitfinex","SOLUSD",1754714278983,0.03,178.28,178.27,0.72]
["bitfinex","SOLUSD",1754714279882,0.03,178.28,178.25,8.32203487]
["bitfinex","SOLUSD",1754714279883,0.03,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754714280394,5.63918001,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754714280697,0.03,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754714280992,0.03,178.28,178.24,8.32203487]
["bitfinex","SOLUSD",1754714281189,0.03,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754714281577,0.03,178.28,178.24,8.32203487]
["bitfinex","SOLUSD",1754714281892,0.74,178.28,178.23,9.04203487]
["bitfinex","SOLUSD",1754714282273,0.03,178.28,178.25,8.32203487]
["bitfinex","SOLUSD",1754714282680,0.03,178.28,178.25,9.04203487]
["bitfinex","SOLUSD",1754714282883,0.03,178.28,178.24,8.32203487]
["bitfinex","SOLUSD",1754714283393,0.03,178.28,178.24,9.01203487]
["bitfinex","SOLUSD",1754714283591,0.03,178.28,178.21,26.0]
["bitfinex","SOLUSD",1754714283592,0.03,178.28,178.25,9.01203487]
["bitfinex","SOLUSD",1754714283984,0.03,178.28,178.26,0.69]
["bitfinex","SOLUSD",1754714284395,0.03,178.28,178.25,8.32203487]
["bitfinex","SOLUSD",1754714284788,0.03,178.28,178.26,4.80771663]
["bitfinex","SOLUSD",1754714285100,0.03,178.28,178.26,0.69]
["bitfinex","SOLUSD",1754714285789,0.03,178.28,178.26,9.01203487]
["bitfinex","SOLUSD",1754714286185,0.03,178.28,178.27,4.12199103]
["bitfinex","SOLUSD",1754714286592,0.03,178.28,178.27,13.1340259]
["bitfinex","SOLUSD",1754714286910,0.03,178.28,178.27,9.91195727]
["bitfinex","SOLUSD",1754714289298,0.03,178.28,178.27,15.52142605]
["bitfinex","SOLUSD",1754714289505,0.03,178.28,178.27,30.62764162]
["bitfinex","SOLUSD",1754714289710,0.03,178.28,178.27,35.72760786]
["bitfinex","SOLUSD",1754714289913,0.03,178.32,178.31,31.09996624]
["bitfinex","SOLUSD",1754714290115,0.03,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1754714290323,0.03,178.34,178.33,24.32817284]
["bitfinex","SOLUSD",1754714290614,5.60461643,178.43,178.33,25.01817284]
["bitfinex","SOLUSD",1754714290823,0.14216157,178.42,178.39,5.09996624]
["bitfinex","SOLUSD",1754714291390,5.60461643,178.43,178.37,0.69]
["bitfinex","SOLUSD",1754714291605,0.14216157,178.42,178.38,5.09996624]
["bitfinex","SOLUSD",1754714291815,10.70458267,178.43,178.38,5.09996624]
["bitfinex","SOLUSD",1754714292024,0.67,178.42,178.38,5.09996624]
["bitfinex","SOLUSD",1754714292323,0.95432314,178.42,178.38,5.09996624]
["bitfinex","SOLUSD",1754714292489,5.60506698,178.41,178.38,5.09996624]
["bitfinex","SOLUSD",1754714292697,5.60506698,178.41,178.38,8.30249667]
["bitfinex","SOLUSD",1754714293219,5.88908704,178.42,178.39,8.99249667]
["bitfinex","SOLUSD",1754714293606,5.60447502,178.43,178.39,8.99249667]
["bitfinex","SOLUSD",1754714293806,48.6041638,178.44,178.41,8.30249667]
["bitfinex","SOLUSD",1754714294520,5.60475283,178.42,178.36,0.69]
["bitfinex","SOLUSD",1754714294698,5.60475283,178.42,178.39,8.30249667]
["bitfinex","SOLUSD",1754714295312,6.27475283,178.42,178.38,8.30249667]
["bitfinex","SOLUSD",1754714295620,5.60475283,178.42,178.39,8.30249667]
["bitfinex","SOLUSD",1754714296026,5.60475283,178.42,178.38,0.69]
["bitfinex","SOLUSD",1754714296325,6.27475283,178.42,178.39,8.30249667]
["bitfinex","SOLUSD",1754714296705,0.95432314,178.41,178.36,0.69]
["bitfinex","SOLUSD",1754714296907,0.95432314,178.41,178.37,8.30249667]
["bitfinex","SOLUSD",1754714297297,43.0,178.44,178.38,0.69]
["bitfinex","SOLUSD",1754714297496,5.60406585,178.45,178.43,8.30249667]
["bitfinex","SOLUSD",1754714297892,26.67,178.48,178.41,0.69]
["bitfinex","SOLUSD",1754714298094,26.67,178.48,178.42,8.30249667]
["bitfinex","SOLUSD",1754714298706,5.6031826,178.47,178.42,8.30249667]
["bitfinex","SOLUSD",1754714298921,9.25681981,178.46,178.41,8.30249667]
["bitfinex","SOLUSD",1754714299213,0.67,178.45,178.41,8.30249667]
["bitfinex","SOLUSD",1754714299649,8.58681981,178.46,178.39,0.69]
["bitfinex","SOLUSD",1754714299859,0.67,178.44,178.41,8.30249667]
["bitfinex","SOLUSD",1754714300154,0.28432314,178.46,178.42,8.99249667]
["bitfinex","SOLUSD",1754714300346,0.28432314,178.46,178.42,8.30249667]
["bitfinex","SOLUSD",1754714300547,0.95432314,178.46,178.41,0.69]
["bitfinex","SOLUSD",1754714300728,5.60381059,178.45,178.41,0.69]
["bitfinex","SOLUSD",1754714300929,5.60381059,178.45,178.42,8.30249667]
["bitfinex","SOLUSD",1754714301648,5.60381059,178.45,178.42,0.69]
["bitfinex","SOLUSD",1754714301845,5.60381059,178.45,178.42,8.99249667]
["bitfinex","SOLUSD",1754714302025,5.60381059,178.45,178.4,0.69]
["bitfinex","SOLUSD",1754714302231,5.60381059,178.45,178.42,8.30249667]
["bitfinex","SOLUSD",1754714302430,6.27381059,178.45,178.41,0.69]
["bitfinex","SOLUSD",1754714302741,6.27381059,178.45,178.41,8.99249667]
["bitfinex","SOLUSD",1754714303354,5.60381059,178.45,178.41,8.30249667]
["bitfinex","SOLUSD",1754714303562,0.67,178.44,178.4,8.30249667]
["bitfinex","SOLUSD",1754714303765,13.90630726,178.45,178.39,8.30249667]
["bitfinex","SOLUSD",1754714303766,0.67,178.43,178.39,8.30249667]
["bitfinex","SOLUSD",1754714303926,0.67,178.43,178.38,0.69]
["bitfinex","SOLUSD",1754714303927,0.67,178.42,178.38,0.69]
["bitfinex","SOLUSD",1754714304134,0.67,178.41,178.37,8.30249667]
["bitfinex","SOLUSD",1754714304957,5.60538116,178.4,178.37,8.99249667]
["bitfinex","SOLUSD",1754714305166,5.60511775,178.41,178.37,8.99249667]
["bitfinex","SOLUSD",1754714305325,5.60511775,178.41,178.38,0.69]
["bitfinex","SOLUSD",1754714305530,5.60443871,178.43,178.39,8.99249667]
["bitfinex","SOLUSD",1754714305758,5.60443871,178.43,178.4,0.69]
["bitfinex","SOLUSD",1754714307042,13.90693538,178.43,178.38,8.99249667]
["bitfinex","SOLUSD",1754714307245,0.67,178.42,178.38,8.30249667]
["bitfinex","SOLUSD",1754714307547,5.60443871,178.43,178.39,8.99249667]
["bitfinex","SOLUSD",1754714307766,13.90693538,178.43,178.38,8.30249667]
["bitfinex","SOLUSD",1754714308050,0.67,178.42,178.38,8.99249667]
["bitfinex","SOLUSD",1754714308224,0.67,178.42,178.38,0.69]
["bitfinex","SOLUSD",1754714308662,0.95432314,178.42,178.35,41.106216]
["bitfinex","SOLUSD",1754714308831,8.97249667,178.41,178.36,8.30249667]
["bitfinex","SOLUSD",1754714309158,8.58681981,178.42,178.37,8.99249667]
["bitfinex","SOLUSD",1754714309337,0.28432314,178.42,178.38,8.99249667]
["bitfinex","SOLUSD",1754714309543,0.95432314,178.42,178.38,8.30249667]
["bitfinex","SOLUSD",1754714309845,5.60538116,178.4,178.37,8.30249667]
["bitfinex","SOLUSD",1754714310037,6.27538116,178.4,178.37,8.30249667]
["bitfinex","SOLUSD",1754714310432,5.60538116,178.4,178.37,8.99249667]
["bitfinex","SOLUSD",1754714310848,5.60538116,178.4,178.37,0.69]
["bitfinex","SOLUSD",1754714311052,5.60538116,178.4,178.37,8.99249667]
["bitfinex","SOLUSD",1754714311745,5.60538116,178.4,178.38,8.30249667]
["bitfinex","SOLUSD",1754714312055,5.60506698,178.41,178.38,8.30249667]
["bitfinex","SOLUSD",1754714312225,5.60506698,178.41,178.37,8.99249667]
["bitfinex","SOLUSD",1754714312546,5.60506698,178.41,178.38,8.99249667]
["bitfinex","SOLUSD",1754714312751,5.60412463,178.44,178.4,8.30249667]
["bitfinex","SOLUSD",1754714312937,6.27412463,178.44,178.4,8.30249667]
["bitfinex","SOLUSD",1754714313332,13.9066213,178.44,178.4,0.67]
["bitfinex","SOLUSD",1754714313527,5.60412463,178.44,178.41,0.67]
["bitfinex","SOLUSD",1754714313946,5.60412463,178.44,178.41,8.97249667]
["bitfinex","SOLUSD",1754714314147,5.60412463,178.44,178.41,0.67]
["bitfinex","SOLUSD",1754714314337,5.60412463,178.44,178.4,8.30249667]
["bitfinex","SOLUSD",1754714314540,77.16465824,178.45,178.43,8.30249667]
["bitfinex","SOLUSD",1754714314541,5.6038203,178.45,178.43,8.30249667]
["bitfinex","SOLUSD",1754714314732,5.63348741,178.47,178.44,5.09076349]
["bitfinex","SOLUSD",1754714314932,0.03,178.47,178.46,5.09076349]
["bitfinex","SOLUSD",1754714316049,0.03,178.47,178.46,5.76076349]
["bitfinex","SOLUSD",1754714316765,0.03,178.47,178.46,8.96280987]
["bitfinex","SOLUSD",1754714317260,0.03,178.47,178.39,26.0]
["bitfinex","SOLUSD",1754714317463,0.03,178.47,178.43,0.67]
["bitfinex","SOLUSD",1754714317666,0.03,178.47,178.4,4.09424604]
["bitfinex","SOLUSD",1754714317667,0.03,178.47,178.4,0.67]
["bitfinex","SOLUSD",1754714317831,0.75,178.47,178.43,8.29280987]
["bitfinex","SOLUSD",1754714318236,0.75,178.47,178.43,0.67]
["bitfinex","SOLUSD",1754714318436,5.60349658,178.46,178.43,0.67]
["bitfinex","SOLUSD",1754714318633,6.32349658,178.46,178.42,8.29280987]
["bitfinex","SOLUSD",1754714318830,6.32349658,178.46,178.41,0.67]
["bitfinex","SOLUSD",1754714319028,6.32349658,178.46,178.42,8.29280987]
["bitfinex","SOLUSD",1754714319264,5.60349658,178.46,178.43,8.29280987]
["bitfinex","SOLUSD",1754714319451,0.03,178.47,178.45,8.29280987]
["bitfinex","SOLUSD",1754714319838,0.03,178.47,178.45,8.96280987]
["bitfinex","SOLUSD",1754714320040,0.03,178.47,178.43,0.67]
["bitfinex","SOLUSD",1754714320256,0.03,178.47,178.44,4.10206194]
["bitfinex","SOLUSD",1754714320646,0.03,178.47,178.44,12.39487181]
["bitfinex","SOLUSD",1754714320846,0.03,178.47,178.45,4.10206194]
["bitfinex","SOLUSD",1754714321558,0.03,178.47,178.43,8.96280987]
["bitfinex","SOLUSD",1754714321919,0.75,178.47,178.44,4.1056721]
["bitfinex","SOLUSD",1754714322367,0.03,178.47,178.45,4.1056721]
["bitfinex","SOLUSD",1754714323061,0.03,178.47,178.46,8.96280987]
["bitfinex","SOLUSD",1754714323267,0.03,178.47,178.46,4.7756721]
["bitfinex","SOLUSD",1754714323459,0.03,178.47,178.46,13.06848197]
["bitfinex","SOLUSD",1754714323665,0.03,178.47,178.46,8.96280987]
["bitfinex","SOLUSD",1754714323862,0.03,178.47,178.46,12.40043889]
["bitfinex","SOLUSD",1754714324042,0.03,178.47,178.46,4.77762902]
["bitfinex","SOLUSD",1754714324242,0.03,178.47,178.46,13.07043889]
["bitfinex","SOLUSD",1754714325074,0.03,178.47,178.46,4.77762902]
["bitfinex","SOLUSD",1754714325542,0.03,178.47,178.46,13.07043889]
["bitfinex","SOLUSD",1754714325755,0.03,178.47,178.46,12.40043889]
["bitfinex","SOLUSD",1754714325957,0.03,178.47,178.46,4.10762902]
["bitfinex","SOLUSD",1754714326869,0.03,178.47,178.45,12.40043889]
["bitfinex","SOLUSD",1754714327068,0.03,178.47,178.46,4.10762902]
["bitfinex","SOLUSD",1754714327562,0.75,178.47,178.46,4.10762902]
["bitfinex","SOLUSD",1754714327768,9.32713301,178.47,178.41,51.15280987]
["bitfinex","SOLUSD",1754714327976,0.72,178.46,178.42,4.11371377]
["bitfinex","SOLUSD",1754714328286,0.72,178.45,178.43,4.11371377]
["bitfinex","SOLUSD",1754714328466,0.72,178.45,178.41,42.86]
["bitfinex","SOLUSD",1754714328665,0.72,178.45,178.42,4.11636151]
["bitfinex","SOLUSD",1754714328873,0.72,178.45,178.43,4.11636151]
["bitfinex","SOLUSD",1754714329086,5.60412463,178.44,178.42,8.29280987]
["bitfinex","SOLUSD",1754714329264,5.6037853,178.46,178.43,13.07843876]
["bitfinex","SOLUSD",1754714329458,5.6037853,178.46,178.44,13.07843876]
["bitfinex","SOLUSD",1754714329680,5.63322964,178.47,178.45,4.11562889]
["bitfinex","SOLUSD",1754714329886,5.63322964,178.47,178.46,4.78562889]
["bitfinex","SOLUSD",1754714330256,5.63322964,178.47,178.46,13.07843876]
["bitfinex","SOLUSD",1754714330693,0.03,178.47,178.46,13.07843876]
["bitfinex","SOLUSD",1754714331061,0.03,178.47,178.46,4.78562889]
["bitfinex","SOLUSD",1754714331294,0.03,178.47,178.46,13.07843876]
["bitfinex","SOLUSD",1754714331470,0.03,178.47,178.46,12.40843876]
["bitfinex","SOLUSD",1754714332089,0.03,178.47,178.46,4.11562889]
["bitfinex","SOLUSD",1754714332390,0.03,178.47,178.46,13.07843876]
["bitfinex","SOLUSD",1754714332694,0.03,178.47,178.46,13.08618081]
["bitfinex","SOLUSD",1754714333186,0.03,178.47,178.46,12.41618081]
["bitfinex","SOLUSD",1754714333563,0.03,178.47,178.46,13.08618081]
["bitfinex","SOLUSD",1754714335978,0.03,178.47,178.46,55.92618081]
["bitfinex","SOLUSD",1754714337107,0.03,178.47,178.46,47.63337094]
["bitfinex","SOLUSD",1754714337273,0.03,178.47,178.46,4.12337094]
["bitfinex","SOLUSD",1754714337477,0.03,178.47,178.46,12.41618081]
["bitfinex","SOLUSD",1754714337811,0.03,178.47,178.46,13.08618081]
["bitfinex","SOLUSD",1754714339071,0.03,178.47,178.46,19.89958651]
["bitfinex","SOLUSD",1754714339488,0.03,178.47,178.46,28.19239638]
["bitfinex","SOLUSD",1754714340719,0.03,178.47,178.46,19.89958651]
["bitfinex","SOLUSD",1754714340926,0.03,178.47,178.46,19.90073783]
["bitfinex","SOLUSD",1754714341103,0.03,178.47,178.46,4.79452226]
["bitfinex","SOLUSD",1754714341435,0.03,178.47,178.46,13.08733213]
["bitfinex","SOLUSD",1754714342699,0.03,178.47,178.46,28.1935477]
["bitfinex","SOLUSD",1754714343115,0.03,178.47,178.46,33.79704428]
["bitfinex","SOLUSD",1754714343705,0.03,178.47,178.46,28.1935477]
["bitfinex","SOLUSD",1754714344416,0.03,178.47,178.46,19.90073783]
["bitfinex","SOLUSD",1754714344639,0.03,178.47,178.46,28.1935477]
["bitfinex","SOLUSD",1754714345296,0.03,178.47,178.46,19.90073783]
["bitfinex","SOLUSD",1754714345601,0.03,178.47,178.46,28.1935477]
["bitfinex","SOLUSD",1754714346098,0.03,178.47,178.46,4.1212315]
["bitfinex","SOLUSD",1754714346297,0.03,178.47,178.46,12.41404137]
["bitfinex","SOLUSD",1754714346504,0.69,178.47,178.46,12.41404137]
["bitfinex","SOLUSD",1754714346821,0.03,178.47,178.46,54.18025694]
["bitfinex","SOLUSD",1754714347802,0.03,178.47,178.46,59.78375352]
["bitfinex","SOLUSD",1754714348195,0.03,178.47,178.46,33.78375352]
["bitfinex","SOLUSD",1754714349003,0.03,178.47,178.46,33.78121238]
["bitfinex","SOLUSD",1754714349201,0.03,178.47,178.46,34.34156203]
["bitfinex","SOLUSD",1754714350314,0.03,178.47,178.46,36.58503403]
["bitfinex","SOLUSD",1754714350711,0.03,178.47,178.46,38.4638702]
["bitfinex","SOLUSD",1754714351613,0.03,178.49,178.48,51.79490725]
["bitfinex","SOLUSD",1754714351817,0.03,178.49,178.48,98.61359761]
["bitfinex","SOLUSD",1754714352020,0.03,178.49,178.48,99.27148472]
["bitfinex","SOLUSD",1754714353521,0.03,178.49,178.48,93.66861606]
["bitfinex","SOLUSD",1754714353716,0.03,178.49,178.48,77.90240049]
["bitfinex","SOLUSD",1754714354252,0.03,178.49,178.48,78.56240049]
["bitfinex","SOLUSD",1754714354609,0.03,178.49,178.48,35.86240049]
["bitfinex","SOLUSD",1754714354839,0.03,178.49,178.48,84.10526915]
["bitfinex","SOLUSD",1754714355030,0.03,178.49,178.48,99.21148472]
["bitfinex","SOLUSD",1754714357443,0.03,178.49,178.48,99.11148472]
["bitfinex","SOLUSD",1754714358440,0.03,178.51,178.48,99.67177158]
["bitfinex","SOLUSD",1754714358750,0.03,178.51,178.5,20.19203859]
["bitfinex","SOLUSD",1754714358951,0.03,178.51,178.5,66.80861606]
["bitfinex","SOLUSD",1754714359116,0.03,178.51,178.5,73.07085695]
["bitfinex","SOLUSD",1754714359484,0.03,178.51,178.5,98.41085695]
["bitfinex","SOLUSD",1754714359619,0.03,178.51,178.5,99.07085695]
["bitfinex","SOLUSD",1754714360564,0.69,178.51,178.5,72.61657747]
["bitfinex","SOLUSD",1754714360767,0.69,178.51,178.5,47.03657747]
["bitfinex","SOLUSD",1754714361540,0.69,178.51,178.5,4.11657747]
["bitfinex","SOLUSD",1754714361714,5.77582302,178.51,178.48,42.92]
["bitfinex","SOLUSD",1754714361932,0.66,178.5,178.48,42.92]
["bitfinex","SOLUSD",1754714362145,0.66,178.5,178.49,4.12524034]
["bitfinex","SOLUSD",1754714362454,0.03,178.51,178.49,4.12524034]
["bitfinex","SOLUSD",1754714362753,0.03,178.51,178.49,42.88]
["bitfinex","SOLUSD",1754714362965,0.66,178.5,178.49,42.88]
["bitfinex","SOLUSD",1754714363362,6.26234021,178.5,178.47,42.88]
["bitfinex","SOLUSD",1754714363550,0.66,178.49,178.48,4.12686231]
["bitfinex","SOLUSD",1754714363748,0.66,178.49,178.48,9.21268533]
["bitfinex","SOLUSD",1754714364448,0.03,178.51,178.48,9.21268533]
["bitfinex","SOLUSD",1754714364646,0.66,178.5,178.49,47.00686231]
["bitfinex","SOLUSD",1754714364846,0.66,178.5,178.49,52.09268533]
["bitfinex","SOLUSD",1754714365246,0.66,178.5,178.49,47.00686231]
["bitfinex","SOLUSD",1754714365881,0.66,178.5,178.49,52.09268533]
["bitfinex","SOLUSD",1754714366077,0.03,178.51,178.49,52.09268533]
["bitfinex","SOLUSD",1754714366383,0.03,178.51,178.5,9.21268533]
["bitfinex","SOLUSD",1754714366945,0.03,178.51,178.5,9.87268533]
["bitfinex","SOLUSD",1754714367463,0.03,178.51,178.5,15.47492622]
["bitfinex","SOLUSD",1754714368554,0.03,178.51,178.5,9.21268533]
["bitfinex","SOLUSD",1754714368959,0.03,178.51,178.5,15.47492622]
["bitfinex","SOLUSD",1754714369160,0.03,178.51,178.5,10.3891032]
["bitfinex","SOLUSD",1754714369475,0.03,178.51,178.5,14.81492622]
["bitfinex","SOLUSD",1754714369666,0.03,178.51,178.5,15.47492622]
["bitfinex","SOLUSD",1754714369866,0.03,178.51,178.5,9.87268533]
["bitfinex","SOLUSD",1754714370064,0.03,178.51,178.5,9.21268533]
["bitfinex","SOLUSD",1754714370281,0.69,178.51,178.5,9.21268533]
["bitfinex","SOLUSD",1754714370463,0.03,178.51,178.5,9.21115386]
["bitfinex","SOLUSD",1754714371052,0.03,178.51,178.5,4.12533084]
["bitfinex","SOLUSD",1754714371255,0.03,178.51,178.5,9.21115386]
["bitfinex","SOLUSD",1754714371670,0.03,178.51,178.5,46.88533084]
["bitfinex","SOLUSD",1754714371877,0.03,178.51,178.5,51.97115386]
["bitfinex","SOLUSD",1754714372086,0.03,178.51,178.5,46.88533084]
["bitfinex","SOLUSD",1754714372378,0.69,178.51,178.5,46.84533084]
["bitfinex","SOLUSD",1754714372756,6.29192706,178.51,178.5,46.84533084]
["bitfinex","SOLUSD",1754714374050,0.69,178.51,178.5,46.84533084]
["bitfinex","SOLUSD",1754714374356,6.29192706,178.51,178.5,46.84533084]
["bitfinex","SOLUSD",1754714374959,6.29192706,178.51,178.5,4.12533084]
["bitfinex","SOLUSD",1754714375461,6.29192706,178.51,178.5,4.135378]
["bitfinex","SOLUSD",1754714376068,0.03,178.51,178.5,4.135378]
["bitfinex","SOLUSD",1754714376277,0.7,178.51,178.5,4.135378]
["bitfinex","SOLUSD",1754714376457,6.30192706,178.51,178.5,4.135378]
["bitfinex","SOLUSD",1754714377566,11.38775008,178.51,178.49,42.62]
["bitfinex","SOLUSD",1754714377759,0.67,178.5,178.49,42.62]
["bitfinex","SOLUSD",1754714377962,6.27224089,178.5,178.49,4.13756774]
["bitfinex","SOLUSD",1754714378288,6.27224089,178.5,178.49,46.77730458]
["bitfinex","SOLUSD",1754714378492,5.6319619,178.51,178.49,51.8631276]
["bitfinex","SOLUSD",1754714378666,0.03,178.51,178.5,9.2231276]
["bitfinex","SOLUSD",1754714378995,0.03,178.51,178.5,4.13730458]
["bitfinex","SOLUSD",1754714379366,6.30192706,178.51,178.5,4.13730458]
["bitfinex","SOLUSD",1754714381395,11.38775008,178.51,178.5,4.13730458]
["bitfinex","SOLUSD",1754714381888,25.39256773,178.51,178.47,42.66]
["bitfinex","SOLUSD",1754714382075,5.60255476,178.49,178.48,4.14049376]
["bitfinex","SOLUSD",1754714382264,10.68837778,178.49,178.48,4.14049376]
["bitfinex","SOLUSD",1754714382461,11.35837778,178.49,178.48,4.14049376]
["bitfinex","SOLUSD",1754714382660,11.35837778,178.49,178.46,42.66]
["bitfinex","SOLUSD",1754714382661,11.35837778,178.49,178.47,4.14049376]
["bitfinex","SOLUSD",1754714382885,5.75582302,178.48,178.46,42.66]
["bitfinex","SOLUSD",1754714383064,0.67,178.47,178.44,42.64]
["bitfinex","SOLUSD",1754714383260,0.67,178.47,178.45,4.13885409]
["bitfinex","SOLUSD",1754714383473,5.08582302,178.48,178.46,4.13885409]
["bitfinex","SOLUSD",1754714383665,5.08582302,178.48,178.44,42.64]
["bitfinex","SOLUSD",1754714383873,19.60894167,178.49,178.45,4.13876608]
["bitfinex","SOLUSD",1754714384096,0.67,178.48,178.46,4.13876608]
["bitfinex","SOLUSD",1754714384394,0.67,178.48,178.44,47.72582302]
["bitfinex","SOLUSD",1754714384576,0.67,178.48,178.45,4.13796671]
["bitfinex","SOLUSD",1754714384775,0.67,178.48,178.46,4.13796671]
["bitfinex","SOLUSD",1754714385091,0.67,178.48,178.44,47.72582302]
["bitfinex","SOLUSD",1754714385302,0.67,178.48,178.43,0.73]
["bitfinex","SOLUSD",1754714385303,5.60226544,178.5,178.45,47.44693849]
["bitfinex","SOLUSD",1754714385509,5.60226544,178.5,178.48,5.08582302]
["bitfinex","SOLUSD",1754714385787,5.60226544,178.5,178.49,4.13693849]
["bitfinex","SOLUSD",1754714385989,5.63192706,178.51,178.49,4.13693849]
["bitfinex","SOLUSD",1754714386187,5.63192706,178.51,178.48,5.08582302]
["bitfinex","SOLUSD",1754714386390,5.63192706,178.51,178.49,4.13453297]
["bitfinex","SOLUSD",1754714386599,5.63192706,178.51,178.47,47.68582302]
["bitfinex","SOLUSD",1754714386796,5.63192706,178.51,178.48,4.13422357]
["bitfinex","SOLUSD",1754714386968,5.63192706,178.51,178.49,4.13422357]
["bitfinex","SOLUSD",1754714387272,5.63192706,178.51,178.47,48.35582302]
["bitfinex","SOLUSD",1754714387476,5.63192706,178.51,178.49,5.08582302]
["bitfinex","SOLUSD",1754714387870,5.63192706,178.51,178.48,0.67]
["bitfinex","SOLUSD",1754714388070,0.03,178.51,178.49,4.13402828]
["bitfinex","SOLUSD",1754714388284,0.03,178.51,178.48,5.75582302]
["bitfinex","SOLUSD",1754714388577,0.03,178.51,178.49,4.13340628]
["bitfinex","SOLUSD",1754714388786,0.03,178.51,178.5,4.13340628]
["bitfinex","SOLUSD",1754714389288,0.03,178.51,178.5,46.69340628]
["bitfinex","SOLUSD",1754714391186,0.03,178.51,178.5,52.4492293]
["bitfinex","SOLUSD",1754714392476,0.03,178.51,178.5,51.7792293]
["bitfinex","SOLUSD",1754714393080,0.03,178.51,178.5,46.69340628]
["bitfinex","SOLUSD",1754714393268,0.03,178.51,178.5,51.7792293]
["bitfinex","SOLUSD",1754714394676,0.03,178.51,178.5,52.4492293]
["bitfinex","SOLUSD",1754714396583,0.03,178.51,178.5,51.7792293]
["bitfinex","SOLUSD",1754714399404,0.03,178.51,178.5,46.69340628]
["bitfinex","SOLUSD",1754714399701,0.03,178.51,178.5,51.7792293]
["bitfinex","SOLUSD",1754714401182,0.03,178.51,178.5,46.69340628]
["bitfinex","SOLUSD",1754714401601,5.78582302,178.51,178.5,4.13340628]
["bitfinex","SOLUSD",1754714401802,0.7,178.51,178.47,42.2]
["bitfinex","SOLUSD",1754714401993,5.78582302,178.51,178.48,4.13556815]
["bitfinex","SOLUSD",1754714402311,5.78582302,178.51,178.46,42.2]
["bitfinex","SOLUSD",1754714402312,5.75582302,178.5,178.46,42.2]
["bitfinex","SOLUSD",1754714402473,5.75582302,178.49,178.47,4.13600714]
["bitfinex","SOLUSD",1754714402673,0.67,178.48,178.46,42.2]
["bitfinex","SOLUSD",1754714402880,5.75582302,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754714403107,0.67,178.47,178.46,4.13711918]
["bitfinex","SOLUSD",1754714403584,40.7152474,178.51,178.46,9.89288554]
["bitfinex","SOLUSD",1754714403782,5.60224089,178.5,178.47,9.22288554]
["bitfinex","SOLUSD",1754714403982,5.63198262,178.51,178.48,4.80545135]
["bitfinex","SOLUSD",1754714404186,5.63198262,178.51,178.49,9.22127437]
["bitfinex","SOLUSD",1754714404392,5.63198262,178.51,178.48,0.67]
["bitfinex","SOLUSD",1754714404602,6.31198262,178.51,178.47,47.38582302]
["bitfinex","SOLUSD",1754714404801,6.31198262,178.51,178.48,4.13644071]
["bitfinex","SOLUSD",1754714405004,0.96432314,178.5,178.49,4.13644071]
["bitfinex","SOLUSD",1754714405214,6.05014616,178.5,178.45,42.36]
["bitfinex","SOLUSD",1754714405410,0.28432314,178.48,178.46,4.13769365]
["bitfinex","SOLUSD",1754714405612,6.2831826,178.47,178.45,42.36]
["bitfinex","SOLUSD",1754714405824,6.42534417,178.47,178.46,4.13750218]
["bitfinex","SOLUSD",1754714406526,11.51116719,178.47,178.46,4.13750218]
["bitfinex","SOLUSD",1754714406683,0.14216157,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754714406999,0.82216157,178.46,178.45,4.19844662]
["bitfinex","SOLUSD",1754714407307,0.14216157,178.46,178.45,4.19844662]
["bitfinex","SOLUSD",1754714407507,6.42565815,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754714407886,26.14216157,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754714408085,26.14216157,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754714408281,5.08582302,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754714408510,5.37014616,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754714408704,0.28432314,178.39,178.38,4.1376245]
["bitfinex","SOLUSD",1754714409106,26.0,178.43,178.38,4.1376245]
["bitfinex","SOLUSD",1754714409407,26.0,178.43,178.37,16.836434]
["bitfinex","SOLUSD",1754714409408,0.28432314,178.39,178.37,16.836434]
["bitfinex","SOLUSD",1754714409588,6.57033278,178.38,178.37,16.836434]
["bitfinex","SOLUSD",1754714409789,5.89033278,178.38,178.37,20.97214785]
["bitfinex","SOLUSD",1754714410084,14.01229044,178.42,178.37,20.97214785]
["bitfinex","SOLUSD",1754714410085,5.60506698,178.41,178.37,9.28153687]
["bitfinex","SOLUSD",1754714410304,6.27506698,178.41,178.38,4.13571385]
["bitfinex","SOLUSD",1754714410505,6.04014616,178.4,178.37,0.06]
["bitfinex","SOLUSD",1754714411012,5.37014616,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754714411196,0.28432314,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754714411396,5.37014616,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754714411707,11.64552732,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754714412212,11.64552732,178.4,178.37,0.06]
["bitfinex","SOLUSD",1754714412213,26.0,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754714413000,26.0,178.39,178.37,0.06]
["bitfinex","SOLUSD",1754714413312,5.60499277,178.42,178.37,0.73]
["bitfinex","SOLUSD",1754714413606,5.60499277,178.42,178.41,5.08582302]
["bitfinex","SOLUSD",1754714413808,0.67,178.47,178.41,5.75582302]
["bitfinex","SOLUSD",1754714413986,5.75582302,178.47,178.43,5.08582302]
["bitfinex","SOLUSD",1754714414189,26.0,178.45,178.43,5.08582302]
["bitfinex","SOLUSD",1754714414404,19.61004033,178.48,178.44,5.08582302]
["bitfinex","SOLUSD",1754714414606,0.68,178.47,178.41,0.67]
["bitfinex","SOLUSD",1754714414819,0.68,178.47,178.39,43.07]
["bitfinex","SOLUSD",1754714414820,5.08582302,178.46,178.39,43.07]
["bitfinex","SOLUSD",1754714415003,5.76582302,178.46,178.41,5.08582302]
["bitfinex","SOLUSD",1754714415318,0.82216157,178.45,178.41,5.08582302]
["bitfinex","SOLUSD",1754714415690,5.60412463,178.44,178.41,5.08582302]
["bitfinex","SOLUSD",1754714416419,5.60412463,178.44,178.41,5.75582302]
["bitfinex","SOLUSD",1754714416629,6.28412463,178.44,178.39,48.15582302]
["bitfinex","SOLUSD",1754714417032,0.28432314,178.43,178.4,4.12598312]
["bitfinex","SOLUSD",1754714417211,0.28432314,178.43,178.39,43.07]
["bitfinex","SOLUSD",1754714417541,6.05014616,178.43,178.39,43.07]
["bitfinex","SOLUSD",1754714417706,5.60475283,178.42,178.39,42.4]
["bitfinex","SOLUSD",1754714418037,6.28475283,178.42,178.39,42.4]
["bitfinex","SOLUSD",1754714418734,5.60475283,178.42,178.39,42.4]
["bitfinex","SOLUSD",1754714418929,5.60475283,178.42,178.39,48.15582302]
["bitfinex","SOLUSD",1754714419130,5.60475283,178.42,178.4,5.75582302]
["bitfinex","SOLUSD",1754714419439,26.14216157,178.45,178.41,5.75582302]
["bitfinex","SOLUSD",1754714419604,5.7462862,178.44,178.41,5.75582302]
["bitfinex","SOLUSD",1754714419805,5.7462862,178.44,178.41,0.67]
["bitfinex","SOLUSD",1754714420803,5.7462862,178.44,178.41,5.75582302]
["bitfinex","SOLUSD",1754714421312,5.7462862,178.44,178.41,0.67]
["bitfinex","SOLUSD",1754714421619,5.7462862,178.44,178.41,5.75582302]
["bitfinex","SOLUSD",1754714422132,5.7462862,178.44,178.4,5.08582302]
["bitfinex","SOLUSD",1754714422334,5.7462862,178.44,178.4,5.75582302]
["bitfinex","SOLUSD",1754714422638,5.7462862,178.44,178.41,5.75582302]
["bitfinex","SOLUSD",1754714423233,26.68,178.49,178.43,5.08582302]
["bitfinex","SOLUSD",1754714423445,0.03,178.51,178.47,5.08582302]
["bitfinex","SOLUSD",1754714423446,0.71,178.51,178.47,5.08582302]
["bitfinex","SOLUSD",1754714423652,0.03,178.51,178.49,5.08582302]
["bitfinex","SOLUSD",1754714423858,5.63193684,178.51,178.5,0.67]
["bitfinex","SOLUSD",1754714424026,0.03,178.51,178.5,0.67]
["bitfinex","SOLUSD",1754714424341,0.03,178.51,178.49,5.08582302]
["bitfinex","SOLUSD",1754714424547,0.03,178.51,178.49,0.67]
["bitfinex","SOLUSD",1754714424841,0.03,178.51,178.49,5.08582302]
["bitfinex","SOLUSD",1754714426125,5.63192706,178.51,178.49,5.08582302]
["bitfinex","SOLUSD",1754714427243,5.63192706,178.51,178.47,42.99]
["bitfinex","SOLUSD",1754714427749,5.63192706,178.51,178.48,5.08582302]
["bitfinex","SOLUSD",1754714430324,5.63192706,178.51,178.49,5.08582302]
["bitfinex","SOLUSD",1754714430845,5.63192706,178.51,178.48,5.75582302]
["bitfinex","SOLUSD",1754714431429,5.63192706,178.51,178.5,5.08582302]
["bitfinex","SOLUSD",1754714432059,0.03,178.51,178.5,5.08582302]
["bitfinex","SOLUSD",1754714432223,0.03,178.51,178.5,5.75582302]
["bitfinex","SOLUSD",1754714432429,0.03,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754714432638,0.03,178.55,178.54,5.08582302]
["bitfinex","SOLUSD",1754714433032,0.03,178.55,178.54,5.75582302]
["bitfinex","SOLUSD",1754714435157,0.03,178.55,178.54,0.67]
["bitfinex","SOLUSD",1754714435342,0.03,178.55,178.54,5.75582302]
["bitfinex","SOLUSD",1754714436161,0.03,178.55,178.54,9.86951218]
["bitfinex","SOLUSD",1754714437952,0.03,178.55,178.54,4.78368916]
["bitfinex","SOLUSD",1754714438132,0.03,178.55,178.54,9.86951218]
["bitfinex","SOLUSD",1754714438544,0.03,178.55,178.54,24.96963301]
["bitfinex","SOLUSD",1754714438944,0.03,178.55,178.54,35.6564418]
["bitfinex","SOLUSD",1754714440261,0.03,178.55,178.54,30.05545603]
["bitfinex","SOLUSD",1754714440770,0.03,178.55,178.54,44.76030103]
["bitfinex","SOLUSD",1754714441966,5.5981638,178.63,178.55,15.10621557]
["bitfinex","SOLUSD",1754714442167,5.5981638,178.63,178.62,5.08582302]
["bitfinex","SOLUSD",1754714443045,5.5981638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714443257,6.3081638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714445780,0.71,178.62,178.61,42.02]
["bitfinex","SOLUSD",1754714447265,6.30847721,178.62,178.61,42.02]
["bitfinex","SOLUSD",1754714448065,5.59847721,178.62,178.61,42.02]
["bitfinex","SOLUSD",1754714448470,5.5981638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714448668,6.3081638,178.63,178.61,42.02]
["bitfinex","SOLUSD",1754714448850,6.3081638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714449266,6.3081638,178.63,178.61,42.02]
["bitfinex","SOLUSD",1754714450554,6.3081638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714450775,5.5981638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714450959,5.5981638,178.63,178.62,5.08582302]
["bitfinex","SOLUSD",1754714451762,5.5981638,178.63,178.62,5.79582302]
["bitfinex","SOLUSD",1754714452766,5.59753708,178.65,178.62,5.08582302]
["bitfinex","SOLUSD",1754714452972,6.30753708,178.65,178.61,47.10582302]
["bitfinex","SOLUSD",1754714453266,6.30753708,178.65,178.61,42.73]
["bitfinex","SOLUSD",1754714453681,6.30753708,178.65,178.61,47.81582302]
["bitfinex","SOLUSD",1754714454976,6.30753708,178.65,178.62,5.79582302]
["bitfinex","SOLUSD",1754714455177,6.33753708,178.65,178.62,5.79582302]
["bitfinex","SOLUSD",1754714455874,5.62753708,178.65,178.61,42.02]
["bitfinex","SOLUSD",1754714456079,0.71,178.64,178.61,42.02]
["bitfinex","SOLUSD",1754714456281,0.71,178.64,178.61,47.10582302]
["bitfinex","SOLUSD",1754714457575,5.5981638,178.63,178.61,42.02]
["bitfinex","SOLUSD",1754714458494,5.5981638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714459896,5.5981638,178.63,178.61,47.81582302]
["bitfinex","SOLUSD",1754714460281,5.5981638,178.63,178.61,47.10582302]
["bitfinex","SOLUSD",1754714460591,0.71,178.62,178.58,5.08582302]
["bitfinex","SOLUSD",1754714460799,0.71,178.62,178.58,41.6]
["bitfinex","SOLUSD",1754714461277,0.71,178.61,178.58,41.6]
["bitfinex","SOLUSD",1754714461477,0.71,178.61,178.58,46.68582302]
["bitfinex","SOLUSD",1754714461672,0.71,178.61,178.58,47.39582302]
["bitfinex","SOLUSD",1754714462189,0.14216157,178.62,178.59,5.79582302]
["bitfinex","SOLUSD",1754714462570,0.14216157,178.62,178.59,5.08582302]
["bitfinex","SOLUSD",1754714462773,0.14216157,178.62,178.6,0.71]
["bitfinex","SOLUSD",1754714462976,0.14216157,178.62,178.6,5.79582302]
["bitfinex","SOLUSD",1754714463482,5.59879066,178.61,178.6,5.08582302]
["bitfinex","SOLUSD",1754714463994,5.59879066,178.61,178.59,5.08582302]
["bitfinex","SOLUSD",1754714464975,5.59879066,178.61,178.59,5.74582302]
["bitfinex","SOLUSD",1754714466099,5.59879066,178.61,178.58,41.6]
["bitfinex","SOLUSD",1754714466280,5.59879066,178.61,178.59,9.19462306]
["bitfinex","SOLUSD",1754714466603,5.59879066,178.61,178.58,41.6]
["bitfinex","SOLUSD",1754714466782,6.29879066,178.61,178.58,46.68582302]
["bitfinex","SOLUSD",1754714467287,6.29879066,178.61,178.58,47.34582302]
["bitfinex","SOLUSD",1754714468274,6.29879066,178.61,178.59,4.1157268]
["bitfinex","SOLUSD",1754714468686,6.29879066,178.61,178.58,41.6]
["bitfinex","SOLUSD",1754714469019,0.7,178.6,178.55,0.06]
["bitfinex","SOLUSD",1754714469181,0.7,178.59,178.56,4.11686427]
["bitfinex","SOLUSD",1754714469505,0.14216157,178.6,178.56,9.20268729]
["bitfinex","SOLUSD",1754714469681,0.14216157,178.6,178.57,4.11871442]
["bitfinex","SOLUSD",1754714469881,26.14216157,178.59,178.58,4.11871442]
["bitfinex","SOLUSD",1754714470082,0.84216157,178.6,178.56,5.74582302]
["bitfinex","SOLUSD",1754714470403,31.59879066,178.61,178.58,5.08582302]
["bitfinex","SOLUSD",1754714470609,31.59879066,178.61,178.55,41.62]
["bitfinex","SOLUSD",1754714470610,5.59879066,178.61,178.6,5.08582302]
["bitfinex","SOLUSD",1754714470793,0.73,178.65,178.6,9.86445533]
["bitfinex","SOLUSD",1754714470794,0.03,178.65,178.6,9.86445533]
["bitfinex","SOLUSD",1754714470992,0.03,178.65,178.61,46.33863231]
["bitfinex","SOLUSD",1754714471300,0.17216157,178.65,178.62,9.20445533]
["bitfinex","SOLUSD",1754714471504,0.03,178.65,178.62,5.74582302]
["bitfinex","SOLUSD",1754714471687,0.03,178.65,178.62,0.66]
["bitfinex","SOLUSD",1754714471998,0.87216157,178.65,178.61,41.56]
["bitfinex","SOLUSD",1754714472204,0.7,178.64,178.62,5.08582302]
["bitfinex","SOLUSD",1754714472410,0.17216157,178.65,178.61,46.64582302]
["bitfinex","SOLUSD",1754714472591,0.31432314,178.65,178.62,9.20514806]
["bitfinex","SOLUSD",1754714472914,5.59785042,178.64,178.62,5.74582302]
["bitfinex","SOLUSD",1754714473318,5.59785042,178.64,178.62,5.08582302]
["bitfinex","SOLUSD",1754714473600,0.84216157,178.63,178.61,41.56]
["bitfinex","SOLUSD",1754714473797,0.7,178.62,178.59,5.08582302]
["bitfinex","SOLUSD",1754714474007,0.7,178.62,178.6,4.1219253]
["bitfinex","SOLUSD",1754714474186,0.7,178.62,178.61,4.1219253]
["bitfinex","SOLUSD",1754714474904,5.74063878,178.62,178.61,4.1219253]
["bitfinex","SOLUSD",1754714476419,6.58280035,178.62,178.59,5.08582302]
["bitfinex","SOLUSD",1754714476594,6.58280035,178.62,178.6,4.13264165]
["bitfinex","SOLUSD",1754714476795,6.58280035,178.62,178.59,5.08582302]
["bitfinex","SOLUSD",1754714476985,6.58280035,178.62,178.6,4.13281848]
["bitfinex","SOLUSD",1754714477185,6.58280035,178.62,178.59,5.08582302]
["bitfinex","SOLUSD",1754714477386,6.58280035,178.62,178.6,4.13293265]
["bitfinex","SOLUSD",1754714477706,6.58280035,178.62,178.61,4.13293265]
["bitfinex","SOLUSD",1754714478506,6.58280035,178.62,178.59,5.08582302]
["bitfinex","SOLUSD",1754714478679,6.58280035,178.62,178.6,4.13653786]
["bitfinex","SOLUSD",1754714478884,0.7,178.61,178.58,46.64582302]
["bitfinex","SOLUSD",1754714479093,0.7,178.61,178.59,4.13675985]
["bitfinex","SOLUSD",1754714479305,0.7,178.61,178.6,4.13675985]
["bitfinex","SOLUSD",1754714479524,5.22798459,178.61,178.6,4.13675985]
["bitfinex","SOLUSD",1754714479809,0.28432314,178.61,178.58,46.64582302]
["bitfinex","SOLUSD",1754714479993,0.28432314,178.61,178.6,0.66]
["bitfinex","SOLUSD",1754714480890,5.8831138,178.61,178.6,0.66]
["bitfinex","SOLUSD",1754714481091,6.5831138,178.61,178.58,41.56]
["bitfinex","SOLUSD",1754714481400,5.8831138,178.61,178.59,4.13940613]
["bitfinex","SOLUSD",1754714481585,5.8831138,178.61,178.6,4.13903557]
["bitfinex","SOLUSD",1754714481782,5.8831138,178.61,178.6,4.79903557]
["bitfinex","SOLUSD",1754714482611,5.59879066,178.61,178.6,9.88485859]
["bitfinex","SOLUSD",1754714482910,5.59785042,178.64,178.6,9.88485859]
["bitfinex","SOLUSD",1754714483113,5.59785042,178.64,178.61,4.79903557]
["bitfinex","SOLUSD",1754714483293,0.14216157,178.63,178.61,0.66]
["bitfinex","SOLUSD",1754714483503,0.98432314,178.63,178.59,5.74582302]
["bitfinex","SOLUSD",1754714483702,0.98432314,178.63,178.6,4.13685618]
["bitfinex","SOLUSD",1754714483918,0.98432314,178.63,178.61,4.13685618]
["bitfinex","SOLUSD",1754714484105,0.98432314,178.63,178.59,5.74582302]
["bitfinex","SOLUSD",1754714484301,0.98432314,178.63,178.55,58.440386]
["bitfinex","SOLUSD",1754714484302,19.59247648,178.64,178.6,9.88277409]
["bitfinex","SOLUSD",1754714484521,19.59247648,178.64,178.61,4.79684848]
["bitfinex","SOLUSD",1754714484812,19.59247648,178.64,178.61,0.66]
["bitfinex","SOLUSD",1754714486315,5.59785042,178.64,178.62,4.1360065]
["bitfinex","SOLUSD",1754714486629,5.74001199,178.64,178.63,4.79546308]
["bitfinex","SOLUSD",1754714486828,5.59785042,178.64,178.63,4.79546308]
["bitfinex","SOLUSD",1754714490309,5.59785042,178.64,178.63,4.13546308]
["bitfinex","SOLUSD",1754714491032,5.59785042,178.64,178.63,4.1343143]
["bitfinex","SOLUSD",1754714491722,6.29785042,178.64,178.63,4.1343143]
["bitfinex","SOLUSD",1754714492933,11.38367344,178.64,178.63,4.1343143]
["bitfinex","SOLUSD",1754714493125,25.3782995,178.64,178.58,5.74582302]
["bitfinex","SOLUSD",1754714493446,5.78582302,178.63,178.59,4.1358875]
["bitfinex","SOLUSD",1754714493607,6.29847721,178.62,178.6,4.1358875]
["bitfinex","SOLUSD",1754714493807,5.59847721,178.62,178.61,4.1358875]
["bitfinex","SOLUSD",1754714494108,26.0,178.64,178.61,9.89171052]
["bitfinex","SOLUSD",1754714494440,26.0,178.64,178.62,9.89171052]
["bitfinex","SOLUSD",1754714494660,26.0,178.64,178.63,4.1358875]
["bitfinex","SOLUSD",1754714494949,31.59785042,178.64,178.63,4.1358875]
["bitfinex","SOLUSD",1754714495122,32.44001199,178.64,178.6,5.08582302]
["bitfinex","SOLUSD",1754714495323,0.14216157,178.63,178.61,4.13614315]
["bitfinex","SOLUSD",1754714495511,31.59785042,178.64,178.62,4.13614315]
["bitfinex","SOLUSD",1754714495834,31.59785042,178.64,178.61,0.67]
["bitfinex","SOLUSD",1754714495835,32.44001199,178.64,178.63,4.13614315]
["bitfinex","SOLUSD",1754714496032,31.74001199,178.64,178.61,0.67]
["bitfinex","SOLUSD",1754714496207,31.74001199,178.64,178.62,4.80545146]
["bitfinex","SOLUSD",1754714496404,31.88217356,178.64,178.63,4.13545146]
["bitfinex","SOLUSD",1754714497130,5.88217356,178.64,178.63,4.13545146]
["bitfinex","SOLUSD",1754714498110,5.59785042,178.64,178.63,4.80545146]
["bitfinex","SOLUSD",1754714498563,5.62761239,178.65,178.63,4.80545146]
["bitfinex","SOLUSD",1754714498851,5.62761239,178.65,178.64,4.13545146]
["bitfinex","SOLUSD",1754714499250,5.62761239,178.65,178.64,4.13669708]
["bitfinex","SOLUSD",1754714499452,0.03,178.65,178.64,4.13669708]
["bitfinex","SOLUSD",1754714501241,0.03,178.65,178.64,4.13634143]
["bitfinex","SOLUSD",1754714501443,0.03,178.65,178.64,4.13635979]
["bitfinex","SOLUSD",1754714501846,0.73,178.65,178.64,4.13635979]
["bitfinex","SOLUSD",1754714502045,0.73,178.65,178.64,4.13653498]
["bitfinex","SOLUSD",1754714502240,0.73,178.65,178.61,5.75582302]
["bitfinex","SOLUSD",1754714502574,0.73,178.65,178.62,4.13647362]
["bitfinex","SOLUSD",1754714502742,0.73,178.65,178.63,4.13647362]
["bitfinex","SOLUSD",1754714502941,0.73,178.65,178.61,5.75582302]
["bitfinex","SOLUSD",1754714502942,6.32753708,178.65,178.61,5.75582302]
["bitfinex","SOLUSD",1754714503164,5.62753708,178.65,178.62,9.89294986]
["bitfinex","SOLUSD",1754714503351,5.62753708,178.65,178.63,9.89294986]
["bitfinex","SOLUSD",1754714503552,5.62753708,178.65,178.64,4.80712684]
["bitfinex","SOLUSD",1754714504866,0.03,178.65,178.64,9.89294986]
["bitfinex","SOLUSD",1754714505069,0.03,178.65,178.64,4.80712684]
["bitfinex","SOLUSD",1754714505446,0.03,178.65,178.64,9.89294986]
["bitfinex","SOLUSD",1754714506165,0.03,178.65,178.64,4.80712684]
["bitfinex","SOLUSD",1754714506363,0.03,178.65,178.64,9.89294986]
["bitfinex","SOLUSD",1754714510245,0.03,178.65,178.64,4.80712684]
["bitfinex","SOLUSD",1754714510570,0.03,178.65,178.64,9.89294986]
["bitfinex","SOLUSD",1754714511964,0.03,178.65,178.64,20.5766233]
["bitfinex","SOLUSD",1754714512558,0.03,178.65,178.64,15.49080028]
["bitfinex","SOLUSD",1754714514357,0.03,178.65,178.64,20.5766233]
["bitfinex","SOLUSD",1754714514759,0.03,178.65,178.64,15.49080028]
["bitfinex","SOLUSD",1754714514961,0.03,178.65,178.64,17.73226128]
["bitfinex","SOLUSD",1754714516471,0.03,178.65,178.64,12.13441086]
["bitfinex","SOLUSD",1754714518879,0.03,178.65,178.64,7.04858784]
["bitfinex","SOLUSD",1754714519089,0.03,178.65,178.64,11.46441086]
["bitfinex","SOLUSD",1754714519376,0.73,178.65,178.64,9.22294986]
["bitfinex","SOLUSD",1754714519552,0.73,178.65,178.64,50.68294986]
["bitfinex","SOLUSD",1754714520359,6.32753708,178.65,178.64,50.68294986]
["bitfinex","SOLUSD",1754714520673,6.32753708,178.65,178.64,45.59712684]
["bitfinex","SOLUSD",1754714521667,6.32753708,178.65,178.64,50.68294986]
["bitfinex","SOLUSD",1754714522776,6.32753708,178.65,178.64,4.13712684]
["bitfinex","SOLUSD",1754714523764,6.32753708,178.65,178.63,41.46]
["bitfinex","SOLUSD",1754714524089,0.67,178.64,178.63,46.54582302]
["bitfinex","SOLUSD",1754714524295,0.67,178.64,178.63,45.58024929]
["bitfinex","SOLUSD",1754714524496,6.26785042,178.64,178.63,41.46]
["bitfinex","SOLUSD",1754714524783,6.26785042,178.64,178.63,45.5805917]
["bitfinex","SOLUSD",1754714525874,6.26785042,178.64,178.6,5.08582302]
["bitfinex","SOLUSD",1754714526090,5.08582302,178.62,178.61,4.1225187]
["bitfinex","SOLUSD",1754714526262,5.75582302,178.62,178.59,16.816615]
["bitfinex","SOLUSD",1754714526595,19.73463805,178.64,178.59,16.816615]
["bitfinex","SOLUSD",1754714526596,5.59910414,178.6,178.59,16.816615]
["bitfinex","SOLUSD",1754714526974,6.26910414,178.6,178.59,16.816615]
["bitfinex","SOLUSD",1754714527364,6.26910414,178.6,178.59,20.94167597]
["bitfinex","SOLUSD",1754714527675,6.26910414,178.6,178.59,16.816615]
["bitfinex","SOLUSD",1754714528082,11.35492716,178.6,178.56,41.44]
["bitfinex","SOLUSD",1754714528262,0.67,178.59,178.57,4.12633467]
["bitfinex","SOLUSD",1754714528464,19.08316519,178.61,178.57,4.12633467]
["bitfinex","SOLUSD",1754714528679,0.67,178.59,178.57,4.12633467]
["bitfinex","SOLUSD",1754714528874,0.67,178.58,178.57,4.12633467]
["bitfinex","SOLUSD",1754714530079,0.67,178.58,178.56,41.44]
["bitfinex","SOLUSD",1754714530275,0.67,178.57,178.56,41.44]
["bitfinex","SOLUSD",1754714530469,5.60035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754714530672,6.27035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754714531385,6.41251999,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754714531788,6.55468156,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754714531995,26.0,178.54,178.51,0.06]
["bitfinex","SOLUSD",1754714532170,5.37014616,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754714532572,11.64175942,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754714534183,26.74797499,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754714536489,41.10621557,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1754714536693,41.10621557,178.5,178.39,0.06]
["bitfinex","SOLUSD",1754714536906,5.08582302,178.44,178.4,0.72]
["bitfinex","SOLUSD",1754714537089,0.67,178.45,178.4,0.72]
["bitfinex","SOLUSD",1754714537397,0.81216157,178.45,178.41,0.72]
["bitfinex","SOLUSD",1754714537708,5.60412463,178.44,178.42,0.72]
["bitfinex","SOLUSD",1754714537871,31.74601482,178.45,178.39,0.06]
["bitfinex","SOLUSD",1754714538073,31.74601482,178.45,178.43,0.72]
["bitfinex","SOLUSD",1754714538267,5.60350212,178.46,178.39,15.16621557]
["bitfinex","SOLUSD",1754714538571,5.60350212,178.46,178.44,5.80582302]
["bitfinex","SOLUSD",1754714538903,5.89798459,178.45,178.4,5.08582302]
["bitfinex","SOLUSD",1754714539111,5.89798459,178.45,178.39,5.86582302]
["bitfinex","SOLUSD",1754714539112,0.67,178.44,178.39,5.86582302]
["bitfinex","SOLUSD",1754714539269,0.67,178.43,178.39,5.86582302]
["bitfinex","SOLUSD",1754714539470,0.14216157,178.43,178.39,0.06]
["bitfinex","SOLUSD",1754714539717,0.67,178.42,178.39,0.06]
["bitfinex","SOLUSD",1754714539866,10.69089,178.41,178.39,0.06]
["bitfinex","SOLUSD",1754714540070,5.60506698,178.41,178.39,0.06]
["bitfinex","SOLUSD",1754714540679,6.27506698,178.41,178.39,0.06]
["bitfinex","SOLUSD",1754714541209,6.04014616,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754714541810,26.75174289,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754714542096,11.64552732,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754714543281,6.5597043,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754714543517,11.64552732,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754714544434,26.75174289,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754714544590,21.66591987,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754714544919,41.10621557,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754714545121,46.19203859,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754714545617,88.44420016,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754714545823,94.0502098,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754714549012,99.27819439,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754714549222,0.28432314,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754714549526,46.33420016,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754714549701,68.07115278,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754714550097,68.07115278,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754714552930,68.21331435,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754714555523,70.46031635,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754714556732,70.46031635,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754714556733,41.10621557,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754714557024,87.65203859,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754714557329,88.31203859,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1754714557498,41.24837714,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754714557698,41.24837714,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754714557699,15.24837714,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754714558031,93.40303969,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754714558203,94.06303969,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754714558549,94.06303969,178.29,178.21,0.2]
["bitfinex","SOLUSD",1754714558550,26.0,178.26,178.22,0.69]
["bitfinex","SOLUSD",1754714558712,5.08582302,178.24,178.22,0.69]
["bitfinex","SOLUSD",1754714558918,5.08582302,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714559127,5.08582302,178.22,178.21,0.89]
["bitfinex","SOLUSD",1754714559345,5.08582302,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714560039,10.69686555,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714560541,10.69686555,178.22,178.21,0.89]
["bitfinex","SOLUSD",1754714560746,5.61104253,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714560919,5.61104253,178.22,178.21,0.89]
["bitfinex","SOLUSD",1754714561240,5.61009817,178.25,178.21,0.89]
["bitfinex","SOLUSD",1754714561427,10.69592119,178.25,178.22,0.69]
["bitfinex","SOLUSD",1754714561739,5.61009817,178.25,178.23,0.69]
["bitfinex","SOLUSD",1754714561921,10.69592119,178.25,178.24,0.69]
["bitfinex","SOLUSD",1754714562538,5.61009817,178.25,178.24,0.69]
["bitfinex","SOLUSD",1754714562954,5.08582302,178.28,178.24,0.69]
["bitfinex","SOLUSD",1754714563116,5.60915413,178.28,178.24,0.69]
["bitfinex","SOLUSD",1754714563315,5.60915413,178.28,178.24,5.77582302]
["bitfinex","SOLUSD",1754714563549,5.60877628,178.3,178.25,0.69]
["bitfinex","SOLUSD",1754714563744,5.60877628,178.3,178.27,5.08582302]
["bitfinex","SOLUSD",1754714563945,5.60877628,178.3,178.21,5.81128278]
["bitfinex","SOLUSD",1754714563946,5.60877628,178.3,178.28,5.08582302]
["bitfinex","SOLUSD",1754714564239,5.60821042,178.31,178.29,0.69]
["bitfinex","SOLUSD",1754714564735,5.60821042,178.31,178.28,5.08582302]
["bitfinex","SOLUSD",1754714564941,5.60821042,178.31,178.3,0.69]
["bitfinex","SOLUSD",1754714565342,57.22621557,178.35,178.3,0.69]
["bitfinex","SOLUSD",1754714565647,26.0,178.32,178.31,0.69]
["bitfinex","SOLUSD",1754714565940,5.60726701,178.34,178.31,5.77582302]
["bitfinex","SOLUSD",1754714566117,5.60726701,178.34,178.32,0.69]
["bitfinex","SOLUSD",1754714566315,5.60726701,178.34,178.33,0.69]
["bitfinex","SOLUSD",1754714566521,0.14216157,178.33,178.29,0.69]
["bitfinex","SOLUSD",1754714566723,0.94432314,178.33,178.29,0.69]
["bitfinex","SOLUSD",1754714567042,6.03014616,178.33,178.29,0.69]
["bitfinex","SOLUSD",1754714567738,5.6076304,178.33,178.3,0.69]
["bitfinex","SOLUSD",1754714567943,5.6076304,178.33,178.3,5.77582302]
["bitfinex","SOLUSD",1754714568122,5.6076304,178.33,178.31,0.69]
["bitfinex","SOLUSD",1754714568531,5.6076304,178.33,178.32,0.69]
["bitfinex","SOLUSD",1754714569644,10.69277564,178.35,178.31,5.08582302]
["bitfinex","SOLUSD",1754714569848,11.35277564,178.35,178.31,5.77582302]
["bitfinex","SOLUSD",1754714570037,6.26695262,178.35,178.31,5.77582302]
["bitfinex","SOLUSD",1754714570237,5.60695262,178.35,178.32,0.69]
["bitfinex","SOLUSD",1754714571446,5.60695262,178.35,178.33,0.69]
["bitfinex","SOLUSD",1754714571656,5.60695262,178.35,178.33,5.77582302]
["bitfinex","SOLUSD",1754714571945,5.60695262,178.35,178.34,0.69]
["bitfinex","SOLUSD",1754714572134,5.60669574,178.36,178.34,5.77582302]
["bitfinex","SOLUSD",1754714572330,5.60669574,178.36,178.34,5.08582302]
["bitfinex","SOLUSD",1754714572638,0.03,178.37,178.35,5.77582302]
["bitfinex","SOLUSD",1754714572639,5.63637068,178.37,178.35,5.77582302]
["bitfinex","SOLUSD",1754714572953,0.66,178.36,178.33,5.08582302]
["bitfinex","SOLUSD",1754714573144,0.66,178.36,178.31,5.77582302]
["bitfinex","SOLUSD",1754714573340,26.0,178.33,178.28,5.77582302]
["bitfinex","SOLUSD",1754714573530,31.74582302,178.33,178.28,5.77582302]
["bitfinex","SOLUSD",1754714573934,5.08582302,178.32,178.28,0.69]
["bitfinex","SOLUSD",1754714574934,5.60821042,178.31,178.28,0.69]
["bitfinex","SOLUSD",1754714575747,5.60821042,178.31,178.28,5.77582302]
["bitfinex","SOLUSD",1754714576135,5.60791899,178.32,178.29,5.77582302]
["bitfinex","SOLUSD",1754714576457,5.60791899,178.32,178.3,5.77582302]
["bitfinex","SOLUSD",1754714576748,5.60791899,178.32,178.31,0.69]
["bitfinex","SOLUSD",1754714577951,31.60763847,178.33,178.31,0.69]
["bitfinex","SOLUSD",1754714578251,31.60763847,178.33,178.32,5.08582302]
["bitfinex","SOLUSD",1754714578424,31.60763847,178.33,178.27,5.60937669]
["bitfinex","SOLUSD",1754714578629,31.60763847,178.33,178.32,5.77582302]
["bitfinex","SOLUSD",1754714578947,31.60763847,178.33,178.32,5.08582302]
["bitfinex","SOLUSD",1754714579446,31.60763847,178.33,178.31,5.08582302]
["bitfinex","SOLUSD",1754714580339,5.60726666,178.35,178.32,5.08582302]
["bitfinex","SOLUSD",1754714580554,5.60726666,178.35,178.33,5.77582302]
["bitfinex","SOLUSD",1754714580753,0.03,178.37,178.34,5.77582302]
["bitfinex","SOLUSD",1754714580942,0.03,178.37,178.35,5.08582302]
["bitfinex","SOLUSD",1754714581142,0.03,178.37,178.35,0.69]
["bitfinex","SOLUSD",1754714581869,5.63634374,178.37,178.26,0.28432314]
["bitfinex","SOLUSD",1754714582040,5.63634374,178.37,178.33,5.08582302]
["bitfinex","SOLUSD",1754714582242,0.66,178.36,178.29,0.69]
["bitfinex","SOLUSD",1754714582471,0.66,178.36,178.32,5.08582302]
["bitfinex","SOLUSD",1754714582658,0.66,178.36,178.33,5.08582302]
["bitfinex","SOLUSD",1754714582858,5.63634374,178.37,178.34,9.21623557]
["bitfinex","SOLUSD",1754714583065,5.63634374,178.37,178.34,5.77582302]
["bitfinex","SOLUSD",1754714583358,6.29634374,178.37,178.34,5.08582302]
["bitfinex","SOLUSD",1754714583552,0.65,178.36,178.33,5.08582302]
["bitfinex","SOLUSD",1754714583753,5.63634374,178.37,178.34,9.21907211]
["bitfinex","SOLUSD",1754714584065,5.63634374,178.37,178.34,5.75582302]
["bitfinex","SOLUSD",1754714584838,5.63634374,178.37,178.34,5.08582302]
["bitfinex","SOLUSD",1754714585050,5.63634374,178.37,178.33,5.08582302]
["bitfinex","SOLUSD",1754714585051,6.28634374,178.37,178.33,5.08582302]
["bitfinex","SOLUSD",1754714585434,5.63634374,178.37,178.33,5.08582302]
["bitfinex","SOLUSD",1754714585648,0.65,178.36,178.32,5.08582302]
["bitfinex","SOLUSD",1754714585848,5.63634374,178.37,178.34,5.08582302]
["bitfinex","SOLUSD",1754714586162,5.63634374,178.37,178.34,5.75582302]
["bitfinex","SOLUSD",1754714586579,5.63634374,178.37,178.35,5.08582302]
["bitfinex","SOLUSD",1754714586779,0.03,178.37,178.35,5.75582302]
["bitfinex","SOLUSD",1754714587268,0.03,178.37,178.35,0.67]
["bitfinex","SOLUSD",1754714587463,0.65,178.36,178.33,5.08582302]
["bitfinex","SOLUSD",1754714587758,0.65,178.36,178.32,5.08582302]
["bitfinex","SOLUSD",1754714587960,0.65,178.36,178.33,4.13904602]
["bitfinex","SOLUSD",1754714588152,0.65,178.36,178.32,5.08582302]
["bitfinex","SOLUSD",1754714588355,0.65,178.36,178.33,4.14013626]
["bitfinex","SOLUSD",1754714588565,6.25695262,178.35,178.28,0.73]
["bitfinex","SOLUSD",1754714588769,11.34277564,178.35,178.29,4.14116863]
["bitfinex","SOLUSD",1754714588953,6.25695262,178.35,178.3,4.14116863]
["bitfinex","SOLUSD",1754714589155,0.65,178.34,178.31,4.14116863]
["bitfinex","SOLUSD",1754714589370,19.62433417,178.35,178.31,5.75582302]
["bitfinex","SOLUSD",1754714589872,24.71015719,178.35,178.3,5.08582302]
["bitfinex","SOLUSD",1754714590179,24.71015719,178.35,178.31,4.14232035]
["bitfinex","SOLUSD",1754714590180,0.65,178.34,178.31,4.14232035]
["bitfinex","SOLUSD",1754714590387,0.65,178.33,178.3,5.08582302]
["bitfinex","SOLUSD",1754714590581,5.60789591,178.32,178.31,4.14282927]
["bitfinex","SOLUSD",1754714590889,6.25789591,178.32,178.29,9.22865229]
["bitfinex","SOLUSD",1754714591089,5.60789591,178.32,178.3,4.14282927]
["bitfinex","SOLUSD",1754714591254,5.60789591,178.32,178.29,5.75582302]
["bitfinex","SOLUSD",1754714591456,5.60789591,178.32,178.3,4.14336524]
["bitfinex","SOLUSD",1754714592875,0.65,178.32,178.3,4.14336524]
["bitfinex","SOLUSD",1754714593070,0.65,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754714593259,0.65,178.32,178.28,9.29024955]
["bitfinex","SOLUSD",1754714593463,0.65,178.32,178.28,5.81582302]
["bitfinex","SOLUSD",1754714594055,0.65,178.32,178.29,5.08582302]
["bitfinex","SOLUSD",1754714594383,19.62653507,178.33,178.29,0.67]
["bitfinex","SOLUSD",1754714594565,0.65,178.32,178.29,5.08582302]
["bitfinex","SOLUSD",1754714594880,5.60821042,178.31,178.29,5.08582302]
["bitfinex","SOLUSD",1754714595057,5.60821042,178.31,178.28,0.73]
["bitfinex","SOLUSD",1754714595260,5.60821042,178.31,178.29,5.08582302]
["bitfinex","SOLUSD",1754714596691,5.60821042,178.31,178.28,0.73]
["bitfinex","SOLUSD",1754714596692,0.65,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754714597068,0.65,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754714597269,5.08582302,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754714597270,0.65,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754714598182,5.60852495,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754714598383,5.60852495,178.3,178.28,5.14582302]
["bitfinex","SOLUSD",1754714598887,5.60852495,178.3,178.28,0.73]
["bitfinex","SOLUSD",1754714599104,5.60812463,178.32,178.29,5.75582302]
["bitfinex","SOLUSD",1754714599268,5.60812463,178.32,178.3,5.08582302]
["bitfinex","SOLUSD",1754714599468,5.60812463,178.32,178.3,5.75582302]
["bitfinex","SOLUSD",1754714599689,5.60812463,178.32,178.29,5.08582302]
["bitfinex","SOLUSD",1754714599965,5.60812463,178.32,178.29,5.75582302]
["bitfinex","SOLUSD",1754714600480,5.60812463,178.32,178.3,5.75582302]
["bitfinex","SOLUSD",1754714601203,5.73582302,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754714601405,5.08582302,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754714601764,47.09582302,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754714601986,5.87798459,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714602713,11.48682412,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714605226,11.62898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714606812,52.98898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714607319,47.90316267,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714607512,52.98898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714609629,11.62898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714609919,52.98898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714610721,11.62898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714610909,52.96898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714611226,70.16962166,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714611929,68.07520126,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714612626,70.16867473,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714613126,62.98937824,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714613434,68.07520126,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714616530,21.64937824,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714616707,31.60883953,178.29,178.28,0.71000001]
["bitfinex","SOLUSD",1754714617026,46.94883953,178.29,178.28,0.71000001]
["bitfinex","SOLUSD",1754714617812,5.60883953,178.29,178.28,0.71000001]
["bitfinex","SOLUSD",1754714618008,5.60883953,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714618737,11.41466255,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714619033,11.55682412,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714619329,10.83682412,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714620520,10.97898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714622233,31.89316267,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714622412,78.29898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714622909,79.01898569,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754714624937,79.01898569,178.29,178.26,1e-08]
["bitfinex","SOLUSD",1754714624938,41.10621557,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754714625142,46.19203859,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754714625309,88.21203859,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754714625514,88.35420016,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754714626649,93.96366894,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754714628243,93.96366894,178.27,178.24,1e-08]
["bitfinex","SOLUSD",1754714628442,46.33420016,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754714628610,41.10621557,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714628812,87.49203859,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714629013,41.10621557,178.24,178.22,0.71000001]
["bitfinex","SOLUSD",1754714629211,41.3,178.23,178.22,0.71000001]
["bitfinex","SOLUSD",1754714629428,67.28,178.23,178.22,0.71000001]
["bitfinex","SOLUSD",1754714629638,67.42216157,178.23,178.22,0.71000001]
["bitfinex","SOLUSD",1754714630634,72.91072771,178.23,178.22,0.71000001]
["bitfinex","SOLUSD",1754714631838,14.02367195,178.27,178.22,5.79582303]
["bitfinex","SOLUSD",1754714632040,5.08582302,178.29,178.24,5.08582302]
["bitfinex","SOLUSD",1754714632226,14.74165607,178.3,178.25,5.79582302]
["bitfinex","SOLUSD",1754714632227,41.28,178.28,178.25,5.79582302]
["bitfinex","SOLUSD",1754714632422,26.0,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754714632621,26.0,178.27,178.25,5.08582302]
["bitfinex","SOLUSD",1754714632820,26.0,178.27,178.23,5.08582302]
["bitfinex","SOLUSD",1754714633025,5.80582302,178.26,178.22,1e-08]
["bitfinex","SOLUSD",1754714633224,47.08582302,178.26,178.22,0.71000001]
["bitfinex","SOLUSD",1754714633426,42.0,178.26,178.22,5.08582303]
["bitfinex","SOLUSD",1754714633718,41.28,178.26,178.23,0.71]
["bitfinex","SOLUSD",1754714633914,5.61009817,178.25,178.23,0.71]
["bitfinex","SOLUSD",1754714634319,5.61009817,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754714634515,5.61009817,178.25,178.22,0.71000001]
["bitfinex","SOLUSD",1754714635926,46.89009817,178.25,178.22,5.79582303]
["bitfinex","SOLUSD",1754714636135,46.89009817,178.25,178.23,0.71]
["bitfinex","SOLUSD",1754714636333,46.89009817,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754714636741,5.61009817,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754714636943,46.87009817,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754714637143,5.61009817,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754714637329,5.61009817,178.25,178.22,5.08582303]
["bitfinex","SOLUSD",1754714637645,5.61009817,178.25,178.22,5.79582303]
["bitfinex","SOLUSD",1754714637846,5.61009817,178.25,178.23,0.71]
["bitfinex","SOLUSD",1754714638942,5.61009817,178.25,178.23,5.08582302]
["bitfinex","SOLUSD",1754714639148,5.61009817,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754714639331,5.61009817,178.25,178.24,5.79582302]
["bitfinex","SOLUSD",1754714640042,5.61009817,178.25,178.24,9.95168281]
["bitfinex","SOLUSD",1754714640242,60.89349757,178.27,178.24,9.95168281]
["bitfinex","SOLUSD",1754714640463,60.89349757,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754714641047,60.89349757,178.27,178.24,5.08582302]
["bitfinex","SOLUSD",1754714641349,60.89349757,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754714643626,60.89349757,178.27,178.22,1e-08]
["bitfinex","SOLUSD",1754714643830,5.77582302,178.26,178.22,1e-08]
["bitfinex","SOLUSD",1754714644048,41.24,178.25,178.23,4.16192486]
["bitfinex","SOLUSD",1754714644232,41.24,178.25,178.22,0.71000001]
["bitfinex","SOLUSD",1754714644552,26.0,178.24,178.23,9.24942507]
["bitfinex","SOLUSD",1754714644741,5.60946878,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754714645047,46.84946878,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714645233,46.84946878,178.27,178.22,1e-08]
["bitfinex","SOLUSD",1754714645234,47.53946878,178.27,178.22,1e-08]
["bitfinex","SOLUSD",1754714645441,47.53946878,178.27,178.23,9.9605433]
["bitfinex","SOLUSD",1754714645638,47.53946878,178.27,178.24,4.16472028]
["bitfinex","SOLUSD",1754714645840,60.87314073,178.27,178.23,5.79582302]
["bitfinex","SOLUSD",1754714646033,60.87314073,178.27,178.24,9.96106622]
["bitfinex","SOLUSD",1754714646240,60.87314073,178.27,178.25,4.1658026]
["bitfinex","SOLUSD",1754714646457,60.87314073,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714646632,60.87314073,178.27,178.25,4.16609145]
["bitfinex","SOLUSD",1754714646958,60.87314073,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754714647132,60.87314073,178.27,178.25,4.16632805]
["bitfinex","SOLUSD",1754714647333,60.87314073,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714647552,60.87314073,178.27,178.25,4.16642251]
["bitfinex","SOLUSD",1754714647860,60.87314073,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714648031,60.87314073,178.27,178.25,4.16620812]
["bitfinex","SOLUSD",1754714648230,60.87314073,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714648440,60.87314073,178.27,178.25,4.16631101]
["bitfinex","SOLUSD",1754714648650,60.87314073,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714648950,60.87314073,178.27,178.25,4.16631232]
["bitfinex","SOLUSD",1754714649150,60.87314073,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754714649354,60.87314073,178.27,178.25,4.16650003]
["bitfinex","SOLUSD",1754714649542,46.84946878,178.27,178.25,5.79582302]
["bitfinex","SOLUSD",1754714649747,5.63946878,178.27,178.26,4.16577999]
["bitfinex","SOLUSD",1754714650048,5.63946878,178.27,178.26,9.96160301]
["bitfinex","SOLUSD",1754714650436,5.63946878,178.27,178.26,4.16577999]
["bitfinex","SOLUSD",1754714651041,6.32946878,178.27,178.26,4.16577999]
["bitfinex","SOLUSD",1754714651550,0.03,178.27,178.26,4.16577999]
["bitfinex","SOLUSD",1754714653047,0.03,178.27,178.26,4.16488397]
["bitfinex","SOLUSD",1754714655559,0.03,178.27,178.24,5.79582302]
["bitfinex","SOLUSD",1754714655757,0.03,178.27,178.25,9.24966363]
["bitfinex","SOLUSD",1754714656054,0.03,178.27,178.26,4.16384061]
["bitfinex","SOLUSD",1754714659960,0.03,178.27,178.26,4.16325484]
["bitfinex","SOLUSD",1754714660165,0.72,178.27,178.23,5.08582302]
["bitfinex","SOLUSD",1754714660350,0.72,178.27,178.24,4.16420573]
["bitfinex","SOLUSD",1754714660551,0.72,178.27,178.23,5.79582302]
["bitfinex","SOLUSD",1754714660754,0.72,178.27,178.24,4.16420835]
["bitfinex","SOLUSD",1754714661052,10.69560648,178.26,178.23,0.71]
["bitfinex","SOLUSD",1754714661251,0.69,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754714661563,0.69,178.25,178.23,4.16481462]
["bitfinex","SOLUSD",1754714661741,26.0,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714661936,26.0,178.23,178.22,4.1647062]
["bitfinex","SOLUSD",1754714662255,31.77582302,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714662447,26.69,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714662648,31.77582302,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714662939,26.69,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714663142,36.69655073,178.23,178.22,4.16629383]
["bitfinex","SOLUSD",1754714663351,37.38655073,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754714663935,37.38655073,178.23,178.21,0.2]
["bitfinex","SOLUSD",1754714663936,78.54655073,178.23,178.21,0.2]
["bitfinex","SOLUSD",1754714664136,5.08582302,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714664340,5.77582302,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714665353,10.69686555,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714665749,5.61104253,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714665948,10.69686555,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714666562,5.61104253,178.22,178.21,0.91]
["bitfinex","SOLUSD",1754714670270,5.61041292,178.24,178.21,0.91]
["bitfinex","SOLUSD",1754714670572,10.69623594,178.24,178.22,0.71]
["bitfinex","SOLUSD",1754714670775,10.69623594,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714670976,10.69623594,178.24,178.21,0.91]
["bitfinex","SOLUSD",1754714671476,11.38623594,178.24,178.21,0.91]
["bitfinex","SOLUSD",1754714671860,6.30041292,178.24,178.21,0.91]
["bitfinex","SOLUSD",1754714672451,5.61009817,178.25,178.21,0.2]
["bitfinex","SOLUSD",1754714672657,5.61009817,178.25,178.22,0.71]
["bitfinex","SOLUSD",1754714672867,5.61009817,178.25,178.23,0.71]
["bitfinex","SOLUSD",1754714673053,10.69592119,178.25,178.23,0.71]
["bitfinex","SOLUSD",1754714673370,5.77582302,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714673667,0.69,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714673870,5.77582302,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714674669,5.61072771,178.23,178.22,0.72]
["bitfinex","SOLUSD",1754714675245,5.61072771,178.23,178.21,0.2]
["bitfinex","SOLUSD",1754714675662,5.61072771,178.23,178.22,0.72]
["bitfinex","SOLUSD",1754714676648,5.61041292,178.24,178.22,0.72]
["bitfinex","SOLUSD",1754714676856,6.31041292,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714677264,11.39623594,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714678764,6.31041292,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714678967,11.39623594,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714679460,0.7,178.23,178.21,0.2]
["bitfinex","SOLUSD",1754714680280,5.61041292,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714680583,6.31041292,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714681185,5.61041292,178.24,178.21,0.92]
["bitfinex","SOLUSD",1754714682401,5.61041292,178.24,178.22,0.72]
["bitfinex","SOLUSD",1754714683870,5.61009817,178.25,178.22,0.72]
["bitfinex","SOLUSD",1754714684886,0.7,178.24,178.21,0.2]
["bitfinex","SOLUSD",1754714686078,5.61072771,178.23,178.21,0.2]
["bitfinex","SOLUSD",1754714686472,6.31072771,178.23,178.21,0.2]
["bitfinex","SOLUSD",1754714686691,0.7,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714687396,5.78582302,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714688290,11.39686555,178.22,178.21,0.2]
["bitfinex","SOLUSD",1754714690170,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754714690673,26.7,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754714692006,31.78582302,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754714692301,37.39781022,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754714692709,32.3119872,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754714692915,37.39781022,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754714694105,78.45781022,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754714697010,93.56402579,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754714697448,93.56402579,178.19,178.17,1e-08]
["bitfinex","SOLUSD",1754714697585,5.08582302,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714697782,5.78582302,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714698310,11.39812518,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714699592,5.61230216,178.18,178.17,0.72000001]
["bitfinex","SOLUSD",1754714701514,5.61230216,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714703017,5.61230216,178.18,178.17,0.72000001]
["bitfinex","SOLUSD",1754714703809,5.6119872,178.19,178.17,0.72000001]
["bitfinex","SOLUSD",1754714704937,0.7,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714705112,5.78582302,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714705317,0.7,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714706039,6.31230216,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714706919,11.39812518,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714707744,5.61230216,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714707918,5.61230216,178.18,178.17,0.66000001]
["bitfinex","SOLUSD",1754714708411,5.61230216,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714708612,10.69812518,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714708837,11.39812518,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714709044,6.31230216,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714709244,11.39812518,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714709855,37.39812518,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714710255,52.64650232,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754714710476,52.64650232,178.18,178.14,1e-08]
["bitfinex","SOLUSD",1754714710477,46.19203859,178.16,178.14,1e-08]
["bitfinex","SOLUSD",1754714710657,46.08582302,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754714710834,46.78582302,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754714711553,52.39907028,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754714712149,51.69907028,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754714713245,67.78960899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754714713451,41.10621557,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714713635,87.33420016,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714713841,88.03420016,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714714647,88.17636173,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714715548,93.79023923,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714717364,93.09023923,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714717967,77.69970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714719064,78.39970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714719264,77.69970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714719465,31.6138775,178.13,178.12,0.66000001]
["bitfinex","SOLUSD",1754714719842,5.6138775,178.13,178.12,0.66000001]
["bitfinex","SOLUSD",1754714720664,31.6138775,178.13,178.12,0.66000001]
["bitfinex","SOLUSD",1754714720961,5.6138775,178.13,178.12,0.66000001]
["bitfinex","SOLUSD",1754714721364,5.61356236,178.14,178.12,0.66000001]
["bitfinex","SOLUSD",1754714721541,5.61356236,178.14,178.13,0.66]
["bitfinex","SOLUSD",1754714722967,31.61324695,178.16,178.13,0.66]
["bitfinex","SOLUSD",1754714723465,31.61324695,178.16,178.13,5.74582302]
["bitfinex","SOLUSD",1754714723754,31.61324695,178.16,178.14,0.66]
["bitfinex","SOLUSD",1754714725664,36.69906997,178.16,178.14,0.66]
["bitfinex","SOLUSD",1754714725847,36.69906997,178.16,178.12,0.66000001]
["bitfinex","SOLUSD",1754714726052,5.08582302,178.15,178.12,0.66000001]
["bitfinex","SOLUSD",1754714726361,5.08582302,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754714726666,5.78582302,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754714727569,5.78582302,178.15,178.12,0.66000001]
["bitfinex","SOLUSD",1754714727881,5.61356236,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714728257,5.61356236,178.14,178.12,0.66000001]
["bitfinex","SOLUSD",1754714728574,5.61356236,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714729071,5.61356236,178.14,178.12,0.66000001]
["bitfinex","SOLUSD",1754714729644,11.39938538,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714729967,5.61356236,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714732161,10.69938538,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714732563,5.61356236,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714732766,10.69938538,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714733575,11.36938538,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714733784,10.69938538,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714734089,5.61356236,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714734285,10.69938538,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714734464,5.61356236,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714734789,5.61261716,178.17,178.13,0.69]
["bitfinex","SOLUSD",1754714735021,31.61261716,178.17,178.13,5.77582302]
["bitfinex","SOLUSD",1754714735288,31.61261716,178.17,178.14,0.69]
["bitfinex","SOLUSD",1754714735454,31.61261716,178.17,178.15,0.69]
["bitfinex","SOLUSD",1754714735657,31.61261716,178.17,178.16,0.69]
["bitfinex","SOLUSD",1754714736371,5.61261716,178.17,178.16,0.69]
["bitfinex","SOLUSD",1754714736754,5.64230216,178.18,178.16,0.69]
["bitfinex","SOLUSD",1754714737666,6.31230216,178.18,178.15,5.08582302]
["bitfinex","SOLUSD",1754714737981,11.39812518,178.18,178.14,0.69]
["bitfinex","SOLUSD",1754714738576,6.31230216,178.18,178.14,0.69]
["bitfinex","SOLUSD",1754714738800,11.39812518,178.18,178.14,0.69]
["bitfinex","SOLUSD",1754714739173,24.75888059,178.18,178.12,1e-08]
["bitfinex","SOLUSD",1754714739478,5.75582302,178.17,178.12,5.77582303]
["bitfinex","SOLUSD",1754714739788,0.67,178.16,178.12,5.77582303]
["bitfinex","SOLUSD",1754714739995,0.67,178.16,178.12,0.69000001]
["bitfinex","SOLUSD",1754714740175,0.67,178.16,178.12,5.77582303]
["bitfinex","SOLUSD",1754714740381,5.61324726,178.15,178.12,5.77582303]
["bitfinex","SOLUSD",1754714740995,5.61324726,178.15,178.12,0.69000001]
["bitfinex","SOLUSD",1754714741193,5.61324726,178.15,178.13,0.69]
["bitfinex","SOLUSD",1754714741992,5.61324726,178.15,178.12,5.08582303]
["bitfinex","SOLUSD",1754714742194,5.61293219,178.16,178.12,5.77582303]
["bitfinex","SOLUSD",1754714742390,6.28293219,178.16,178.12,5.77582303]
["bitfinex","SOLUSD",1754714742594,6.28293219,178.16,178.12,0.69000001]
["bitfinex","SOLUSD",1754714742788,6.28293219,178.16,178.12,5.77582303]
["bitfinex","SOLUSD",1754714743399,5.61293219,178.16,178.13,5.08582302]
["bitfinex","SOLUSD",1754714743576,5.61293219,178.16,178.13,5.77582302]
["bitfinex","SOLUSD",1754714744400,5.61261716,178.17,178.13,5.77582302]
["bitfinex","SOLUSD",1754714744778,6.28261716,178.17,178.13,5.77582302]
["bitfinex","SOLUSD",1754714745691,6.28261716,178.17,178.13,0.69]
["bitfinex","SOLUSD",1754714746009,6.28261716,178.17,178.13,5.77582302]
["bitfinex","SOLUSD",1754714746194,6.28261716,178.17,178.13,0.69]
["bitfinex","SOLUSD",1754714746903,5.61324726,178.15,178.13,5.77582302]
["bitfinex","SOLUSD",1754714747203,5.61324726,178.15,178.13,0.69]
["bitfinex","SOLUSD",1754714747713,5.61324726,178.15,178.13,5.77582302]
["bitfinex","SOLUSD",1754714749416,5.61293219,178.16,178.13,5.77582302]
["bitfinex","SOLUSD",1754714749620,6.28293219,178.16,178.13,5.77582302]
["bitfinex","SOLUSD",1754714750593,6.28293219,178.16,178.12,1e-08]
["bitfinex","SOLUSD",1754714750910,5.61293219,178.16,178.13,5.77582302]
["bitfinex","SOLUSD",1754714751100,5.61293219,178.16,178.14,0.69]
["bitfinex","SOLUSD",1754714751687,5.61293219,178.16,178.13,5.08582302]
["bitfinex","SOLUSD",1754714751996,5.61293219,178.16,178.13,0.69]
["bitfinex","SOLUSD",1754714752193,0.67,178.16,178.12,1e-08]
["bitfinex","SOLUSD",1754714752395,0.67,178.16,178.13,5.08582302]
["bitfinex","SOLUSD",1754714752888,5.61261716,178.17,178.13,5.08582302]
["bitfinex","SOLUSD",1754714753083,5.61261716,178.17,178.15,5.08582302]
["bitfinex","SOLUSD",1754714753316,5.61261716,178.17,178.15,5.77582302]
["bitfinex","SOLUSD",1754714753513,5.61261716,178.17,178.15,0.69]
["bitfinex","SOLUSD",1754714753716,5.61261716,178.17,178.16,0.69]
["bitfinex","SOLUSD",1754714754117,5.64230216,178.18,178.16,0.69]
["bitfinex","SOLUSD",1754714754414,5.64230216,178.18,178.15,5.08582302]
["bitfinex","SOLUSD",1754714754714,5.64230216,178.18,178.15,5.77582302]
["bitfinex","SOLUSD",1754714754910,0.67,178.17,178.14,5.08582302]
["bitfinex","SOLUSD",1754714755216,10.72812518,178.18,178.14,5.77582302]
["bitfinex","SOLUSD",1754714755396,11.39812518,178.18,178.14,5.77582302]
["bitfinex","SOLUSD",1754714755599,6.31230216,178.18,178.15,5.08582302]
["bitfinex","SOLUSD",1754714755917,5.64230216,178.18,178.15,5.77582302]
["bitfinex","SOLUSD",1754714757597,5.64230216,178.18,178.15,0.69]
["bitfinex","SOLUSD",1754714757926,6.31230216,178.18,178.15,0.69]
["bitfinex","SOLUSD",1754714758096,6.31230216,178.18,178.14,5.77582302]
["bitfinex","SOLUSD",1754714758291,0.67,178.17,178.14,5.77582302]
["bitfinex","SOLUSD",1754714759414,5.75582302,178.16,178.12,1e-08]
["bitfinex","SOLUSD",1754714759612,5.08582302,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754714760011,0.67,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714760190,5.75582302,178.16,178.12,0.69000001]
["bitfinex","SOLUSD",1754714760396,25.39998308,178.17,178.13,0.69]
["bitfinex","SOLUSD",1754714760694,19.64416006,178.17,178.13,0.69]
["bitfinex","SOLUSD",1754714760890,5.75582302,178.16,178.12,1e-08]
["bitfinex","SOLUSD",1754714761319,6.28324726,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754714763306,5.61324726,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754714763494,5.6138775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714766108,6.32324726,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754714767004,0.71,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714767510,5.79582302,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754714767899,0.71,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714768315,6.3238775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714773313,11.40970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714774208,6.3238775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714775031,11.40970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714775327,6.3238775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714775527,11.40970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714775939,37.40970052,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714776127,52.51591609,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714777441,52.65807766,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714779114,52.80023923,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714781532,47.71441621,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714781718,52.09023923,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754714782215,5.61362319,178.14,178.12,0.66000001]
["bitfinex","SOLUSD",1754714782419,0.03,178.15,178.13,5.08582302]
["bitfinex","SOLUSD",1754714782617,0.03,178.15,178.12,0.66000001]
["bitfinex","SOLUSD",1754714782807,0.03,178.15,178.14,3.26963431]
["bitfinex","SOLUSD",1754714783207,0.03,178.15,178.14,3.92963431]
["bitfinex","SOLUSD",1754714784021,0.03,178.15,178.14,0.66]
["bitfinex","SOLUSD",1754714785152,0.03,178.15,178.14,5.76889775]
["bitfinex","SOLUSD",1754714785514,0.03,178.15,178.14,0.66]
["bitfinex","SOLUSD",1754714787125,0.03,178.15,178.14,5.76889775]
["bitfinex","SOLUSD",1754714787327,0.03,178.15,178.14,0.66]
["bitfinex","SOLUSD",1754714787642,0.03,178.15,178.14,5.76889775]
["bitfinex","SOLUSD",1754714788338,0.03,178.15,178.14,11.38246011]
["bitfinex","SOLUSD",1754714788845,0.03,178.15,178.14,11.66678325]
["bitfinex","SOLUSD",1754714791018,0.03,178.15,178.14,13.91466825]
["bitfinex","SOLUSD",1754714791531,0.03,178.15,178.14,11.66678325]
["bitfinex","SOLUSD",1754714791843,0.03,178.15,178.14,13.91466825]
["bitfinex","SOLUSD",1754714792420,0.03,178.15,178.14,11.66678325]
["bitfinex","SOLUSD",1754714792625,0.03,178.15,178.14,13.91466925]
["bitfinex","SOLUSD",1754714792850,0.03,178.18,178.15,0.28432314]
["bitfinex","SOLUSD",1754714793155,0.03,178.18,178.17,5.39322089]
["bitfinex","SOLUSD",1754714793319,0.03,178.19,178.18,0.28432314]
["bitfinex","SOLUSD",1754714793518,0.03,178.19,178.18,51.93211864]
["bitfinex","SOLUSD",1754714794349,0.03,178.19,178.18,57.5444208]
["bitfinex","SOLUSD",1754714794532,0.03,178.19,178.18,52.43552305]
["bitfinex","SOLUSD",1754714798749,0.03,178.19,178.18,57.26009766]
["bitfinex","SOLUSD",1754714799449,0.03,178.21,178.2,26.0]
["bitfinex","SOLUSD",1754714799644,0.03,178.21,178.2,36.2177955]
["bitfinex","SOLUSD",1754714799854,0.03,178.23,178.21,0.28432314]
["bitfinex","SOLUSD",1754714800059,0.03,178.25,178.22,46.49889775]
["bitfinex","SOLUSD",1754714800258,0.03,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754714800639,0.03,178.25,178.24,5.81889775]
["bitfinex","SOLUSD",1754714801540,0.03,178.27,178.24,11.42931067]
["bitfinex","SOLUSD",1754714801752,0.03,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754714801961,0.03,178.27,178.26,45.76889775]
["bitfinex","SOLUSD",1754714802150,0.03,178.27,178.26,46.47889775]
["bitfinex","SOLUSD",1754714802960,0.03,178.27,178.26,46.76322089]
["bitfinex","SOLUSD",1754714803166,0.03,178.27,178.26,51.87211864]
["bitfinex","SOLUSD",1754714803336,0.03,178.28,178.26,51.87211864]
["bitfinex","SOLUSD",1754714803532,0.03,178.28,178.27,16.53726428]
["bitfinex","SOLUSD",1754714803956,0.03,178.28,178.27,11.42836653]
["bitfinex","SOLUSD",1754714804151,0.03,178.28,178.27,16.53726428]
["bitfinex","SOLUSD",1754714806647,0.03,178.31,178.27,57.17726428]
["bitfinex","SOLUSD",1754714806857,0.03,178.31,178.29,36.2177955]
["bitfinex","SOLUSD",1754714807366,0.03,178.31,178.29,36.9277955]
["bitfinex","SOLUSD",1754714807540,0.03,178.31,178.3,46.45889775]
["bitfinex","SOLUSD",1754714808448,0.03,178.33,178.3,46.45889775]
["bitfinex","SOLUSD",1754714808641,0.03,178.33,178.32,5.10889775]
["bitfinex","SOLUSD",1754714809471,0.03,178.33,178.32,5.81889775]
["bitfinex","SOLUSD",1754714809643,0.03,178.33,178.32,37.42679366]
["bitfinex","SOLUSD",1754714810461,0.03,178.33,178.32,31.10889775]
["bitfinex","SOLUSD",1754714810674,0.03,178.33,178.32,71.72889775]
["bitfinex","SOLUSD",1754714811361,0.03,178.33,178.32,72.43889775]
["bitfinex","SOLUSD",1754714812763,0.73,178.33,178.3,2.95574]
["bitfinex","SOLUSD",1754714813058,0.03,178.33,178.32,45.72889775]
["bitfinex","SOLUSD",1754714813570,0.03,178.33,178.32,46.43889775]
["bitfinex","SOLUSD",1754714814072,0.03,178.35,178.32,46.43889775]
["bitfinex","SOLUSD",1754714814251,0.03,178.35,178.34,5.10889775]
["bitfinex","SOLUSD",1754714814444,0.03,178.35,178.34,45.70889775]
["bitfinex","SOLUSD",1754714814669,0.03,178.35,178.34,46.41889775]
["bitfinex","SOLUSD",1754714814871,0.1,178.36,178.35,5.10889775]
["bitfinex","SOLUSD",1754714815066,0.03,178.39,178.36,10.2177955]
["bitfinex","SOLUSD",1754714815268,0.03,178.39,178.38,10.2177955]
["bitfinex","SOLUSD",1754714815452,0.03,178.39,178.34,5.60722731]
["bitfinex","SOLUSD",1754714815657,0.03,178.39,178.38,5.10889775]
["bitfinex","SOLUSD",1754714815855,0.03,178.39,178.38,45.70889775]
["bitfinex","SOLUSD",1754714816046,0.73,178.39,178.38,45.70889775]
["bitfinex","SOLUSD",1754714818263,6.33569538,178.39,178.38,40.6]
["bitfinex","SOLUSD",1754714820263,20.34993384,178.39,178.35,5.10889775]
["bitfinex","SOLUSD",1754714820462,0.7,178.38,178.36,40.58]
["bitfinex","SOLUSD",1754714822362,5.60632393,178.37,178.36,40.58]
["bitfinex","SOLUSD",1754714822559,6.30632393,178.37,178.36,40.58]
["bitfinex","SOLUSD",1754714823087,6.30632393,178.37,178.35,40.58]
["bitfinex","SOLUSD",1754714823259,0.7,178.36,178.33,40.58]
["bitfinex","SOLUSD",1754714823577,0.7,178.36,178.33,45.68889775]
["bitfinex","SOLUSD",1754714824365,5.60695262,178.35,178.34,5.10889775]
["bitfinex","SOLUSD",1754714824657,6.31695262,178.35,178.34,5.10889775]
["bitfinex","SOLUSD",1754714824847,5.60695262,178.35,178.34,5.10889775]
["bitfinex","SOLUSD",1754714826050,6.31632393,178.37,178.34,5.10889775]
["bitfinex","SOLUSD",1754714826253,6.31632393,178.37,178.35,40.56]
["bitfinex","SOLUSD",1754714826459,5.60632393,178.37,178.36,5.10889775]
["bitfinex","SOLUSD",1754714827060,5.6060607,178.38,178.36,5.10889775]
["bitfinex","SOLUSD",1754714827260,5.6060607,178.38,178.37,45.66889775]
["bitfinex","SOLUSD",1754714828074,6.3160607,178.38,178.37,45.66889775]
["bitfinex","SOLUSD",1754714828267,6.3160607,178.38,178.37,40.56]
["bitfinex","SOLUSD",1754714829282,6.3160607,178.38,178.35,40.56]
["bitfinex","SOLUSD",1754714829587,0.71,178.37,178.35,40.56]
["bitfinex","SOLUSD",1754714829966,6.31663825,178.36,178.35,40.56]
["bitfinex","SOLUSD",1754714830762,5.60635153,178.37,178.35,45.66889775]
["bitfinex","SOLUSD",1754714831479,5.60635153,178.37,178.35,40.56]
["bitfinex","SOLUSD",1754714831681,5.60635153,178.37,178.35,45.66889775]
["bitfinex","SOLUSD",1754714833178,5.60635153,178.37,178.35,46.36889775]
["bitfinex","SOLUSD",1754714833760,5.60635153,178.37,178.35,45.66889775]
["bitfinex","SOLUSD",1754714833964,6.31635153,178.37,178.35,45.66889775]
["bitfinex","SOLUSD",1754714834683,0.71,178.36,178.29,31.10889775]
["bitfinex","SOLUSD",1754714834888,0.71,178.36,178.33,5.10889775]
["bitfinex","SOLUSD",1754714835092,5.10889775,178.38,178.34,40.54]
["bitfinex","SOLUSD",1754714835391,0.71,178.35,178.34,40.54]
["bitfinex","SOLUSD",1754714836495,0.71,178.35,178.29,0.7]
["bitfinex","SOLUSD",1754714836670,5.60726701,178.34,178.33,5.10889775]
["bitfinex","SOLUSD",1754714836870,6.31726701,178.34,178.33,5.10889775]
["bitfinex","SOLUSD",1754714837073,6.31726701,178.34,178.32,45.64889775]
["bitfinex","SOLUSD",1754714837273,6.31726701,178.34,178.32,40.54]
["bitfinex","SOLUSD",1754714837989,0.71,178.33,178.3,5.10889775]
["bitfinex","SOLUSD",1754714838292,5.60726701,178.34,178.3,45.64889775]
["bitfinex","SOLUSD",1754714838489,0.71,178.33,178.3,45.64889775]
["bitfinex","SOLUSD",1754714838701,5.60789591,178.32,178.3,45.64889775]
["bitfinex","SOLUSD",1754714839001,5.60789591,178.32,178.31,5.80889775]
["bitfinex","SOLUSD",1754714840192,5.60789591,178.32,178.31,0.7]
["bitfinex","SOLUSD",1754714840491,5.60789591,178.32,178.31,5.10889775]
["bitfinex","SOLUSD",1754714840695,5.60789591,178.32,178.3,40.54]
["bitfinex","SOLUSD",1754714840901,5.60758145,178.33,178.31,5.10889775]
["bitfinex","SOLUSD",1754714841267,6.31758145,178.33,178.31,5.10889775]
["bitfinex","SOLUSD",1754714841470,6.31758145,178.33,178.3,40.54]
["bitfinex","SOLUSD",1754714841694,6.31758145,178.33,178.31,5.10889775]
["bitfinex","SOLUSD",1754714841904,14.01781932,178.35,178.29,0.76]
["bitfinex","SOLUSD",1754714841905,0.71,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754714842198,0.71,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714842379,0.71,178.31,178.29,5.16889775]
["bitfinex","SOLUSD",1754714842877,0.71,178.33,178.29,0.76]
["bitfinex","SOLUSD",1754714843283,0.71,178.33,178.29,5.86889775]
["bitfinex","SOLUSD",1754714843694,20.33477194,178.35,178.31,5.10889775]
["bitfinex","SOLUSD",1754714843992,20.33477194,178.35,178.31,5.80889775]
["bitfinex","SOLUSD",1754714844579,19.62477194,178.35,178.31,5.80889775]
["bitfinex","SOLUSD",1754714844796,0.71,178.34,178.3,5.10889775]
["bitfinex","SOLUSD",1754714844986,0.71,178.33,178.3,5.10889775]
["bitfinex","SOLUSD",1754714845306,0.71,178.33,178.3,5.80889775]
["bitfinex","SOLUSD",1754714845800,5.60789591,178.32,178.3,5.10889775]
["bitfinex","SOLUSD",1754714845978,5.60789591,178.32,178.31,0.7]
["bitfinex","SOLUSD",1754714846804,5.60789591,178.32,178.3,5.10889775]
["bitfinex","SOLUSD",1754714847101,6.31789591,178.32,178.29,5.86889775]
["bitfinex","SOLUSD",1754714848397,5.60789591,178.32,178.29,5.16889775]
["bitfinex","SOLUSD",1754714848693,0.71,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714849199,0.71,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714850102,6.31852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714853704,6.25852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714856201,11.3674227,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714856704,6.25852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714857885,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714858314,5.60852495,178.3,178.29,0.72]
["bitfinex","SOLUSD",1754714858615,19.6270378,178.33,178.29,0.72]
["bitfinex","SOLUSD",1754714858782,19.6270378,178.33,178.29,5.82889775]
["bitfinex","SOLUSD",1754714858990,26.0,178.31,178.3,0.66]
["bitfinex","SOLUSD",1754714859194,0.65,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754714859608,0.65,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714860410,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714862530,5.60821042,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714862897,6.25821042,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714863225,5.60821042,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714863530,0.65,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714864224,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714865220,5.60821042,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714865413,6.25821042,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754714867297,0.65,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714869415,6.25852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714869612,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714871414,6.25852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714877038,11.3674227,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754714880137,52.61579984,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754714880334,54.71459357,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754714880710,15.10621557,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754714881017,60.91943646,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754714881214,61.56943646,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1754714881441,41.39053871,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714881646,46.49943646,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714881944,47.14943646,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714882466,72.02978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714882624,5.60978346,178.26,178.25,0.66000001]
["bitfinex","SOLUSD",1754714882967,66.42,178.29,178.25,5.76889776]
["bitfinex","SOLUSD",1754714883244,5.60915413,178.28,178.26,0.66]
["bitfinex","SOLUSD",1754714883569,5.60915413,178.28,178.25,5.10889776]
["bitfinex","SOLUSD",1754714883718,5.60915413,178.28,178.27,0.72]
["bitfinex","SOLUSD",1754714884133,5.60915413,178.28,178.25,0.72000001]
["bitfinex","SOLUSD",1754714884442,5.10889775,178.27,178.25,1e-08]
["bitfinex","SOLUSD",1754714884649,5.60915413,178.28,178.25,1e-08]
["bitfinex","SOLUSD",1754714884650,11.41805188,178.28,178.25,1e-08]
["bitfinex","SOLUSD",1754714884951,5.60915413,178.28,178.26,0.72]
["bitfinex","SOLUSD",1754714885176,5.60915413,178.28,178.26,5.82889775]
["bitfinex","SOLUSD",1754714885330,5.60915413,178.28,178.27,0.72]
["bitfinex","SOLUSD",1754714886436,5.60915413,178.28,178.25,5.82889776]
["bitfinex","SOLUSD",1754714886625,5.60915413,178.28,178.26,0.72]
["bitfinex","SOLUSD",1754714888127,5.60915413,178.28,178.25,5.10889776]
["bitfinex","SOLUSD",1754714888322,5.10889775,178.31,178.27,0.72]
["bitfinex","SOLUSD",1754714888524,5.60789591,178.32,178.29,5.10889775]
["bitfinex","SOLUSD",1754714888728,5.60789591,178.32,178.3,0.72]
["bitfinex","SOLUSD",1754714888943,5.60789591,178.32,178.29,5.10889775]
["bitfinex","SOLUSD",1754714889147,5.60789591,178.32,178.31,0.72]
["bitfinex","SOLUSD",1754714889762,5.60789591,178.32,178.29,0.72]
["bitfinex","SOLUSD",1754714889967,6.30789591,178.32,178.28,5.10889775]
["bitfinex","SOLUSD",1754714890244,0.7,178.31,178.26,5.82889775]
["bitfinex","SOLUSD",1754714890438,6.30852495,178.3,178.25,1e-08]
["bitfinex","SOLUSD",1754714890635,6.30852495,178.3,178.25,5.10889776]
["bitfinex","SOLUSD",1754714890636,11.4174227,178.3,178.25,5.10889776]
["bitfinex","SOLUSD",1754714890950,5.10889775,178.28,178.25,1e-08]
["bitfinex","SOLUSD",1754714891540,0.7,178.28,178.25,1e-08]
["bitfinex","SOLUSD",1754714891740,0.7,178.27,178.25,1e-08]
["bitfinex","SOLUSD",1754714892244,5.10889775,178.29,178.25,1e-08]
["bitfinex","SOLUSD",1754714892245,0.7,178.29,178.25,5.82889776]
["bitfinex","SOLUSD",1754714892452,5.60915413,178.28,178.26,0.72]
["bitfinex","SOLUSD",1754714893651,5.60915413,178.28,178.25,0.72000001]
["bitfinex","SOLUSD",1754714894156,5.60915413,178.28,178.26,0.72]
["bitfinex","SOLUSD",1754714894754,5.60883953,178.29,178.25,5.82889776]
["bitfinex","SOLUSD",1754714895050,11.41773728,178.29,178.25,0.72000001]
["bitfinex","SOLUSD",1754714895752,25.4398361,178.29,178.25,0.72000001]
["bitfinex","SOLUSD",1754714896738,5.60946878,178.27,178.25,0.72000001]
["bitfinex","SOLUSD",1754714896936,5.60946878,178.27,178.25,1e-08]
["bitfinex","SOLUSD",1754714897141,0.7,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714897738,5.80889775,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714898862,11.41868121,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714902444,6.30978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714902645,5.60978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714905766,10.71868121,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714906070,5.60978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714906460,26.52489678,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714907467,28.62387039,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714908378,26.52489678,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714909667,26.66705835,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714910178,93.16921992,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714910550,95.26744181,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754714910745,15.39053871,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754714910964,60.85943646,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754714911176,56.45053871,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754714911473,61.55943646,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754714912273,67.16984938,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754714913549,26.0,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714913750,86.57511332,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714914080,87.28511332,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714914374,92.89615585,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714916563,92.18615585,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714916764,87.0772581,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714916964,92.18615585,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714917363,93.18047899,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714919580,87.0772581,178.22,178.21,0.68000001]
["bitfinex","SOLUSD",1754714919783,92.18615585,178.22,178.21,0.68000001]
["bitfinex","SOLUSD",1754714919974,31.61104253,178.22,178.21,0.68000001]
["bitfinex","SOLUSD",1754714921262,5.61104253,178.22,178.21,5.78889776]
["bitfinex","SOLUSD",1754714921458,5.60946878,178.27,178.21,5.78889776]
["bitfinex","SOLUSD",1754714921660,5.60946878,178.27,178.24,5.10889775]
["bitfinex","SOLUSD",1754714921973,0.14216157,178.26,178.23,5.10889775]
["bitfinex","SOLUSD",1754714922157,0.14216157,178.26,178.21,1e-08]
["bitfinex","SOLUSD",1754714922358,5.60946878,178.27,178.24,0.68]
["bitfinex","SOLUSD",1754714922667,0.14216157,178.26,178.24,0.68]
["bitfinex","SOLUSD",1754714923059,5.61009817,178.25,178.24,0.68]
["bitfinex","SOLUSD",1754714923557,5.61009817,178.25,178.21,1e-08]
["bitfinex","SOLUSD",1754714923784,5.61009817,178.25,178.22,5.78889775]
["bitfinex","SOLUSD",1754714925181,5.61072771,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754714925680,21.20943646,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714926068,61.56943646,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714926265,87.56943646,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714927088,26.28432314,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714927272,31.89536567,178.22,178.21,0.68000001]
["bitfinex","SOLUSD",1754714927884,31.89536567,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714928464,52.11047899,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714928687,52.82047899,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714929279,47.00158124,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714931193,52.82047899,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714931366,46.26134207,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754714931977,31.1551265,178.22,178.21,0.68000001]
["bitfinex","SOLUSD",1754714932470,5.61104253,178.22,178.21,0.68000001]
["bitfinex","SOLUSD",1754714933288,45.95009817,178.25,178.21,5.78889776]
["bitfinex","SOLUSD",1754714933594,0.03,178.24,178.22,0.68]
["bitfinex","SOLUSD",1754714933969,0.03,178.24,178.23,0.68]
["bitfinex","SOLUSD",1754714934578,0.03,178.24,178.21,1e-08]
["bitfinex","SOLUSD",1754714934790,26.74,178.24,178.21,0.68000001]
["bitfinex","SOLUSD",1754714934992,0.71,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754714935294,5.61072771,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754714936190,6.32072771,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754714936983,5.61072771,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754714937181,5.61072771,178.23,178.22,0.68]
["bitfinex","SOLUSD",1754714937499,5.61072771,178.23,178.22,5.78889775]
["bitfinex","SOLUSD",1754714939194,5.64044261,178.24,178.22,5.78889775]
["bitfinex","SOLUSD",1754714939504,0.03,178.24,178.23,5.78889775]
["bitfinex","SOLUSD",1754714943888,0.03,178.24,178.23,0.68]
["bitfinex","SOLUSD",1754714944104,0.03,178.24,178.23,5.78889775]
["bitfinex","SOLUSD",1754714946390,0.03,178.24,178.23,0.68]
["bitfinex","SOLUSD",1754714946695,0.03,178.24,178.23,5.78889775]
["bitfinex","SOLUSD",1754714948407,0.03,178.24,178.23,0.68]
["bitfinex","SOLUSD",1754714948614,0.03,178.24,178.23,5.78889775]
["bitfinex","SOLUSD",1754714953003,0.03,178.24,178.23,11.39962546]
["bitfinex","SOLUSD",1754714953211,0.03,178.28,178.23,11.39962546]
["bitfinex","SOLUSD",1754714953520,0.03,178.28,178.27,5.10889775]
["bitfinex","SOLUSD",1754714954018,0.03,178.28,178.27,10.9077955]
["bitfinex","SOLUSD",1754714954316,0.03,178.28,178.27,16.51726428]
["bitfinex","SOLUSD",1754714955825,0.03,178.28,178.27,11.40836653]
["bitfinex","SOLUSD",1754714957019,0.03,178.28,178.27,5.79889775]
["bitfinex","SOLUSD",1754714958220,0.03,178.28,178.27,5.10889775]
["bitfinex","SOLUSD",1754714958418,0.73,178.28,178.27,5.10889775]
["bitfinex","SOLUSD",1754714958923,0.03,178.28,178.27,5.10889775]
["bitfinex","SOLUSD",1754714959814,5.63915413,178.28,178.27,5.10889775]
["bitfinex","SOLUSD",1754714960524,6.33915413,178.28,178.27,5.10889775]
["bitfinex","SOLUSD",1754714961111,6.33915413,178.28,178.25,5.10889775]
["bitfinex","SOLUSD",1754714961318,0.7,178.27,178.25,5.10889775]
["bitfinex","SOLUSD",1754714961514,0.7,178.26,178.25,5.10889775]
["bitfinex","SOLUSD",1754714961714,15.10621557,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754714961919,15.10621557,178.25,178.2,1e-08]
["bitfinex","SOLUSD",1754714961920,15.10621557,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754714962225,20.21511332,178.21,178.19,1e-08]
["bitfinex","SOLUSD",1754714962427,20.91511332,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1754714963005,15.10621557,178.19,178.14,5.10889775]
["bitfinex","SOLUSD",1754714963211,15.80621557,178.19,178.14,5.10889775]
["bitfinex","SOLUSD",1754714963418,0.7,178.18,178.14,5.10889775]
["bitfinex","SOLUSD",1754714964833,0.7,178.18,178.15,5.16889775]
["bitfinex","SOLUSD",1754714965510,6.31230216,178.18,178.15,5.16889775]
["bitfinex","SOLUSD",1754714965709,6.31230216,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754714965919,6.31230216,178.18,178.16,5.10889775]
["bitfinex","SOLUSD",1754714966742,6.31230216,178.18,178.15,5.16889775]
["bitfinex","SOLUSD",1754714967318,6.31230216,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754714969129,26.52741548,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754714969334,20.91511332,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754714969719,20.91511332,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714970126,26.52804551,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714970326,21.41914776,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714975742,20.71914776,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714976318,5.61293219,178.16,178.15,0.78]
["bitfinex","SOLUSD",1754714976540,5.61293219,178.16,178.15,5.88889775]
["bitfinex","SOLUSD",1754714978644,19.67250345,178.19,178.15,5.88889775]
["bitfinex","SOLUSD",1754714978936,19.67250345,178.19,178.16,5.82889775]
["bitfinex","SOLUSD",1754714980551,20.37250345,178.19,178.16,5.82889775]
["bitfinex","SOLUSD",1754714980754,0.7,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754714980943,0.7,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754714982163,6.31293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714983261,5.61293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714983971,5.61261716,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754714986749,31.80889775,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714987251,26.7,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714988055,32.31293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714988254,5.61293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754714988467,5.61293219,178.16,178.15,0.78]
["bitfinex","SOLUSD",1754714989471,5.61261716,178.17,178.15,0.78]
["bitfinex","SOLUSD",1754714989770,5.61261716,178.17,178.16,0.72]
["bitfinex","SOLUSD",1754714990664,5.61261716,178.17,178.15,5.16889775]
["bitfinex","SOLUSD",1754714990848,5.61261716,178.17,178.15,0.78]
["bitfinex","SOLUSD",1754714991264,5.61261716,178.17,178.15,5.16889775]
["bitfinex","SOLUSD",1754714991459,0.03,178.19,178.16,5.82889775]
["bitfinex","SOLUSD",1754714991669,0.03,178.19,178.17,5.82889775]
["bitfinex","SOLUSD",1754714992165,0.03,178.19,178.17,5.10889775]
["bitfinex","SOLUSD",1754714992375,0.73,178.19,178.17,5.10889775]
["bitfinex","SOLUSD",1754714992664,0.73,178.19,178.15,0.78]
["bitfinex","SOLUSD",1754714992665,5.61230216,178.18,178.16,5.10889775]
["bitfinex","SOLUSD",1754714992862,5.61230216,178.18,178.16,5.82889775]
["bitfinex","SOLUSD",1754714994758,5.6419872,178.19,178.16,5.82889775]
["bitfinex","SOLUSD",1754714995466,6.3419872,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754714995670,0.7,178.18,178.15,5.16889775]
["bitfinex","SOLUSD",1754714995859,0.7,178.18,178.16,5.10889775]
["bitfinex","SOLUSD",1754714996167,5.6419872,178.19,178.15,0.78]
["bitfinex","SOLUSD",1754714996368,6.3419872,178.19,178.16,5.10889775]
["bitfinex","SOLUSD",1754714996963,6.3419872,178.19,178.15,0.78]
["bitfinex","SOLUSD",1754714997174,6.3419872,178.19,178.16,5.10889775]
["bitfinex","SOLUSD",1754714998461,6.3419872,178.19,178.15,0.78]
["bitfinex","SOLUSD",1754714998661,6.3419872,178.19,178.15,5.88889775]
["bitfinex","SOLUSD",1754714999674,0.7,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754715000349,0.7,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754715000554,5.13889775,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754715000768,0.7,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754715001681,6.31293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754715004275,5.61251194,178.18,178.15,0.73]
["bitfinex","SOLUSD",1754715004458,5.61251194,178.18,178.15,5.83889775]
["bitfinex","SOLUSD",1754715004859,32.30209814,178.19,178.15,5.16889775]
["bitfinex","SOLUSD",1754715005061,26.0,178.17,178.16,0.67]
["bitfinex","SOLUSD",1754715005666,0.03,178.19,178.16,5.77889775]
["bitfinex","SOLUSD",1754715005870,0.03,178.19,178.18,5.10889775]
["bitfinex","SOLUSD",1754715006080,0.03,178.19,178.18,5.77889775]
["bitfinex","SOLUSD",1754715006584,0.03,178.19,178.18,5.10889775]
["bitfinex","SOLUSD",1754715007084,0.03,178.19,178.18,5.77889775]
["bitfinex","SOLUSD",1754715008888,0.03,178.19,178.18,5.10889775]
["bitfinex","SOLUSD",1754715010385,0.03,178.19,178.18,5.77889775]
["bitfinex","SOLUSD",1754715011071,0.03,178.19,178.18,11.39119991]
["bitfinex","SOLUSD",1754715011285,0.03,178.19,178.18,5.77889775]
["bitfinex","SOLUSD",1754715011663,0.03,178.19,178.18,0.67]
["bitfinex","SOLUSD",1754715011862,0.03,178.19,178.18,5.77889775]
["bitfinex","SOLUSD",1754715013087,0.03,178.19,178.18,11.39119991]
["bitfinex","SOLUSD",1754715013663,0.03,178.19,178.18,16.50009766]
["bitfinex","SOLUSD",1754715014289,0.03,178.21,178.2,10.2177955]
["bitfinex","SOLUSD",1754715014776,0.03,178.21,178.2,10.8877955]
["bitfinex","SOLUSD",1754715015082,0.03,178.21,178.2,16.49946777]
["bitfinex","SOLUSD",1754715017474,0.03,178.21,178.2,10.8877955]
["bitfinex","SOLUSD",1754715018704,0.03,178.21,178.2,51.1077955]
["bitfinex","SOLUSD",1754715020879,0.03,178.21,178.2,50.4377955]
["bitfinex","SOLUSD",1754715021084,0.03,178.21,178.2,51.1077955]
["bitfinex","SOLUSD",1754715021287,0.03,178.21,178.2,50.4377955]
["bitfinex","SOLUSD",1754715021487,0.03,178.21,178.2,51.1077955]
["bitfinex","SOLUSD",1754715022886,0.03,178.21,178.2,56.71946777]
["bitfinex","SOLUSD",1754715023685,0.03,178.23,178.22,31.10889775]
["bitfinex","SOLUSD",1754715024006,0.03,178.25,178.22,31.10889775]
["bitfinex","SOLUSD",1754715024195,0.03,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715024396,0.03,178.25,178.24,45.30889775]
["bitfinex","SOLUSD",1754715024703,0.03,178.25,178.24,45.97889775]
["bitfinex","SOLUSD",1754715026501,0.03,178.25,178.24,45.30889775]
["bitfinex","SOLUSD",1754715027480,0.69,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715028005,0.69,178.25,178.24,45.30889775]
["bitfinex","SOLUSD",1754715028888,0.03,178.25,178.24,45.30889775]
["bitfinex","SOLUSD",1754715032409,0.03,178.25,178.24,45.97889775]
["bitfinex","SOLUSD",1754715035387,0.03,178.25,178.24,40.87]
["bitfinex","SOLUSD",1754715035589,0.03,178.25,178.24,45.97889775]
["bitfinex","SOLUSD",1754715038011,0.03,178.27,178.24,45.97889775]
["bitfinex","SOLUSD",1754715038191,0.03,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754715038394,0.03,178.27,178.26,45.28889775]
["bitfinex","SOLUSD",1754715038614,0.03,178.27,178.26,45.98889775]
["bitfinex","SOLUSD",1754715040103,0.71,178.27,178.2,1.26116722]
["bitfinex","SOLUSD",1754715040312,0.71,178.27,178.25,5.10889775]
["bitfinex","SOLUSD",1754715040697,0.71,178.27,178.26,40.16]
["bitfinex","SOLUSD",1754715042197,6.31946878,178.27,178.26,40.16]
["bitfinex","SOLUSD",1754715042521,5.63946878,178.27,178.26,45.26889775]
["bitfinex","SOLUSD",1754715043421,5.63946878,178.27,178.26,40.16]
["bitfinex","SOLUSD",1754715043612,5.63946878,178.27,178.26,45.26889775]
["bitfinex","SOLUSD",1754715044200,0.03,178.27,178.26,45.26889775]
["bitfinex","SOLUSD",1754715045209,0.71,178.27,178.26,40.16]
["bitfinex","SOLUSD",1754715046613,6.31946878,178.27,178.26,40.16]
["bitfinex","SOLUSD",1754715049225,6.31946878,178.27,178.24,40.16]
["bitfinex","SOLUSD",1754715049421,0.68,178.26,178.24,40.16]
["bitfinex","SOLUSD",1754715049621,0.68,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715050013,6.29009817,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715051624,5.61009817,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715052215,5.60978346,178.26,178.24,40.16]
["bitfinex","SOLUSD",1754715052418,6.28978346,178.26,178.24,40.16]
["bitfinex","SOLUSD",1754715053229,6.29009817,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715053712,5.61009817,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715054109,6.29009817,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715054430,5.61009817,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754715055218,5.60978346,178.26,178.24,40.16]
["bitfinex","SOLUSD",1754715055506,6.28978346,178.26,178.24,40.16]
["bitfinex","SOLUSD",1754715056216,5.60978346,178.26,178.24,40.86]
["bitfinex","SOLUSD",1754715056728,5.60978346,178.26,178.24,0.7]
["bitfinex","SOLUSD",1754715056927,5.60978346,178.26,178.25,40.14]
["bitfinex","SOLUSD",1754715057431,6.28978346,178.26,178.25,40.14]
["bitfinex","SOLUSD",1754715058001,5.60978346,178.26,178.25,40.14]
["bitfinex","SOLUSD",1754715059426,5.63946878,178.27,178.25,40.14]
["bitfinex","SOLUSD",1754715059629,5.63946878,178.27,178.25,40.84]
["bitfinex","SOLUSD",1754715059805,5.63946878,178.27,178.26,0.7]
["bitfinex","SOLUSD",1754715061531,0.03,178.27,178.25,45.24889775]
["bitfinex","SOLUSD",1754715062419,0.03,178.27,178.25,45.94889775]
["bitfinex","SOLUSD",1754715062731,0.03,178.27,178.26,5.80889775]
["bitfinex","SOLUSD",1754715065538,0.74,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754715065729,0.74,178.27,178.26,40.12]
["bitfinex","SOLUSD",1754715066849,5.63946878,178.27,178.26,40.12]
["bitfinex","SOLUSD",1754715067219,6.34946878,178.27,178.26,40.12]
["bitfinex","SOLUSD",1754715068723,6.34946878,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754715068929,0.71,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754715069526,5.63946878,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754715069844,6.34946878,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754715070349,0.71,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754715070532,5.81889775,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754715071046,11.42868121,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754715071222,6.31978346,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754715071419,11.42868121,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754715071619,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715072140,31.81889775,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715073020,37.42931067,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715074342,31.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715079454,5.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715079663,5.61041292,178.24,178.23,0.75]
["bitfinex","SOLUSD",1754715080048,6.32041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715080662,5.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715080870,6.32041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715081163,37.42931067,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715082162,32.32041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715082344,37.42931067,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754715082546,52.53552624,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754715085869,47.42662849,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754715086041,52.53552624,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754715087540,92.79552624,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754715088457,15.10621557,178.23,178.19,0.06]
["bitfinex","SOLUSD",1754715088645,15.81621557,178.23,178.19,0.06]
["bitfinex","SOLUSD",1754715088847,0.71,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754715089153,5.81889775,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754715089461,26.0,178.21,178.19,0.75]
["bitfinex","SOLUSD",1754715089664,26.0,178.21,178.19,5.85889775]
["bitfinex","SOLUSD",1754715089845,26.0,178.21,178.2,0.69]
["bitfinex","SOLUSD",1754715090154,24.74534298,178.24,178.2,0.69]
["bitfinex","SOLUSD",1754715090456,24.74534298,178.24,178.19,5.16889775]
["bitfinex","SOLUSD",1754715090457,31.61104253,178.22,178.21,0.69]
["bitfinex","SOLUSD",1754715091260,31.61104253,178.22,178.19,0.75]
["bitfinex","SOLUSD",1754715091466,31.61104253,178.22,178.2,0.69]
["bitfinex","SOLUSD",1754715091771,31.61104253,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754715091772,36.71994028,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754715091946,0.71,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754715092144,5.81889775,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754715092871,5.61167227,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754715093671,10.72057002,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754715093847,5.61167227,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754715096063,5.61167227,178.2,178.19,0.71]
["bitfinex","SOLUSD",1754715097248,5.61167227,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754715097763,5.61135738,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754715097962,5.61135738,178.21,178.19,0.71]
["bitfinex","SOLUSD",1754715098170,26.0,178.2,178.19,0.71]
["bitfinex","SOLUSD",1754715098747,5.61135738,178.21,178.19,0.71]
["bitfinex","SOLUSD",1754715098748,31.61135738,178.21,178.19,0.71]
["bitfinex","SOLUSD",1754715099256,31.61135738,178.21,178.2,0.65]
["bitfinex","SOLUSD",1754715099767,5.61135738,178.21,178.2,0.65]
["bitfinex","SOLUSD",1754715100858,5.61135738,178.21,178.2,5.75889775]
["bitfinex","SOLUSD",1754715101059,19.63644523,178.24,178.2,5.75889775]
["bitfinex","SOLUSD",1754715101262,19.63644523,178.24,178.21,0.65]
["bitfinex","SOLUSD",1754715101465,24.74534298,178.24,178.21,0.65]
["bitfinex","SOLUSD",1754715101665,25.43534298,178.24,178.21,0.65]
["bitfinex","SOLUSD",1754715101860,20.32644523,178.24,178.21,0.65]
["bitfinex","SOLUSD",1754715102048,25.43534298,178.24,178.21,0.65]
["bitfinex","SOLUSD",1754715102251,0.69,178.23,178.19,5.81889775]
["bitfinex","SOLUSD",1754715103266,5.61104253,178.22,178.19,5.81889775]
["bitfinex","SOLUSD",1754715104452,5.61104253,178.22,178.2,0.65]
["bitfinex","SOLUSD",1754715105290,5.61072771,178.23,178.2,0.65]
["bitfinex","SOLUSD",1754715106656,0.69,178.23,178.2,0.65]
["bitfinex","SOLUSD",1754715107774,5.61104253,178.22,178.2,0.65]
["bitfinex","SOLUSD",1754715109480,5.61104253,178.22,178.19,5.16889775]
["bitfinex","SOLUSD",1754715109673,5.61104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715109859,6.30104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715110860,5.61104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715111180,6.30104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715112673,5.61104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715112981,6.30104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715114096,5.61104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715114766,5.61104253,178.22,178.2,0.71]
["bitfinex","SOLUSD",1754715117384,5.61104253,178.22,178.21,0.65]
["bitfinex","SOLUSD",1754715117689,5.64079884,178.23,178.21,5.75889775]
["bitfinex","SOLUSD",1754715117880,5.64079884,178.23,178.22,0.65]
["bitfinex","SOLUSD",1754715118066,5.64079884,178.23,178.22,5.75889775]
["bitfinex","SOLUSD",1754715118774,0.03,178.23,178.22,5.75889775]
["bitfinex","SOLUSD",1754715120372,0.03,178.23,178.21,5.10889775]
["bitfinex","SOLUSD",1754715120679,0.03,178.23,178.21,5.75889775]
["bitfinex","SOLUSD",1754715121568,0.03,178.23,178.21,0.65]
["bitfinex","SOLUSD",1754715121769,0.69,178.22,178.21,5.10889775]
["bitfinex","SOLUSD",1754715121975,0.69,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715122974,5.61135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754715123180,5.61115642,178.22,178.2,5.81889775]
["bitfinex","SOLUSD",1754715123497,0.03,178.23,178.21,5.77889775]
["bitfinex","SOLUSD",1754715123664,0.03,178.23,178.21,0.67]
["bitfinex","SOLUSD",1754715123869,0.03,178.23,178.22,0.67]
["bitfinex","SOLUSD",1754715124287,0.03,178.23,178.22,5.77889775]
["bitfinex","SOLUSD",1754715125272,0.03,178.23,178.22,0.67]
["bitfinex","SOLUSD",1754715125865,0.03,178.23,178.2,5.83889775]
["bitfinex","SOLUSD",1754715126075,0.68,178.23,178.2,0.73]
["bitfinex","SOLUSD",1754715126274,0.68,178.23,178.2,5.83889775]
["bitfinex","SOLUSD",1754715126581,0.03,178.23,178.2,5.16889775]
["bitfinex","SOLUSD",1754715126786,0.65,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715126983,5.61135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754715129194,6.26135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754715129699,0.65,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715130887,0.03,178.23,178.2,5.83889775]
["bitfinex","SOLUSD",1754715131083,0.68,178.23,178.2,5.83889775]
["bitfinex","SOLUSD",1754715131702,5.61104253,178.22,178.2,0.73]
["bitfinex","SOLUSD",1754715133492,5.61104253,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754715134629,5.61104253,178.22,178.21,0.67]
["bitfinex","SOLUSD",1754715134836,5.64079109,178.23,178.21,5.77889775]
["bitfinex","SOLUSD",1754715135019,5.64079109,178.23,178.22,0.67]
["bitfinex","SOLUSD",1754715135809,0.03,178.23,178.22,5.77889775]
["bitfinex","SOLUSD",1754715140093,0.03,178.23,178.22,11.38994028]
["bitfinex","SOLUSD",1754715141296,0.03,178.25,178.22,11.95104453]
["bitfinex","SOLUSD",1754715141597,0.03,178.27,178.24,5.10889775]
["bitfinex","SOLUSD",1754715141800,0.03,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754715142209,0.03,178.27,178.26,8.02539375]
["bitfinex","SOLUSD",1754715143108,0.03,178.27,178.26,5.77889775]
["bitfinex","SOLUSD",1754715143707,0.03,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754715144305,0.68,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754715144511,0.03,178.27,178.26,5.77889775]
["bitfinex","SOLUSD",1754715144936,0.68,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754715145144,6.28946878,178.27,178.26,5.10889775]
["bitfinex","SOLUSD",1754715145522,6.28946878,178.27,178.25,5.10889775]
["bitfinex","SOLUSD",1754715145720,0.65,178.26,178.25,5.10889775]
["bitfinex","SOLUSD",1754715146809,0.65,178.26,178.24,5.10889775]
["bitfinex","SOLUSD",1754715147638,5.61009817,178.25,178.22,0.67]
["bitfinex","SOLUSD",1754715147840,5.61009817,178.25,178.23,0.67]
["bitfinex","SOLUSD",1754715148638,6.26009817,178.25,178.21,40.79]
["bitfinex","SOLUSD",1754715148814,6.26009817,178.25,178.23,5.10889775]
["bitfinex","SOLUSD",1754715149135,6.26009817,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715149346,5.61009817,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715149519,0.03,178.27,178.24,5.10889775]
["bitfinex","SOLUSD",1754715149727,0.03,178.27,178.25,5.10889775]
["bitfinex","SOLUSD",1754715149908,0.68,178.27,178.25,5.10889775]
["bitfinex","SOLUSD",1754715150111,0.65,178.26,178.24,5.10889775]
["bitfinex","SOLUSD",1754715151116,5.61009817,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715153521,5.61009817,178.25,178.23,0.67]
["bitfinex","SOLUSD",1754715153720,5.61009817,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715153922,5.64009817,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715156337,5.64009817,178.25,178.24,5.82889775]
["bitfinex","SOLUSD",1754715157247,0.03,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715163468,0.03,178.25,178.24,5.82889775]
["bitfinex","SOLUSD",1754715164163,0.03,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715165564,0.03,178.25,178.24,5.82889775]
["bitfinex","SOLUSD",1754715166056,0.03,178.25,178.24,5.10889775]
["bitfinex","SOLUSD",1754715166786,0.75,178.25,178.23,5.10889775]
["bitfinex","SOLUSD",1754715168253,0.75,178.25,178.22,40.82]
["bitfinex","SOLUSD",1754715168564,0.75,178.25,178.23,5.10889775]
["bitfinex","SOLUSD",1754715168866,5.61041292,178.24,178.23,5.10889775]
["bitfinex","SOLUSD",1754715169066,6.33041292,178.24,178.23,5.10889775]
["bitfinex","SOLUSD",1754715169464,5.61041292,178.24,178.23,5.10889775]
["bitfinex","SOLUSD",1754715171075,5.64009817,178.25,178.23,5.10889775]
["bitfinex","SOLUSD",1754715171575,6.36009817,178.25,178.23,5.10889775]
["bitfinex","SOLUSD",1754715172086,0.72,178.24,178.23,5.10889775]
["bitfinex","SOLUSD",1754715172256,5.64009817,178.25,178.23,5.10889775]
["bitfinex","SOLUSD",1754715172782,5.64009817,178.25,178.23,3.98615281]
["bitfinex","SOLUSD",1754715173089,0.03,178.25,178.22,40.1]
["bitfinex","SOLUSD",1754715173261,0.72,178.24,178.22,40.1]
["bitfinex","SOLUSD",1754715173451,0.72,178.23,178.22,40.1]
["bitfinex","SOLUSD",1754715174788,6.33072771,178.23,178.22,40.1]
["bitfinex","SOLUSD",1754715174987,5.61072771,178.23,178.22,40.1]
["bitfinex","SOLUSD",1754715175597,5.61048728,178.24,178.22,45.92429833]
["bitfinex","SOLUSD",1754715176488,6.33048728,178.24,178.22,45.20429833]
["bitfinex","SOLUSD",1754715176690,6.33048728,178.24,178.22,40.1]
["bitfinex","SOLUSD",1754715181088,5.61048728,178.24,178.22,40.1]
["bitfinex","SOLUSD",1754715181501,6.33048728,178.24,178.22,40.1]
["bitfinex","SOLUSD",1754715181814,0.72,178.23,178.22,40.1]
["bitfinex","SOLUSD",1754715182384,6.33072771,178.23,178.22,40.1]
["bitfinex","SOLUSD",1754715185590,6.26072771,178.23,178.22,40.1]
["bitfinex","SOLUSD",1754715185786,6.26072771,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754715185787,11.36502604,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1754715185999,0.65,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754715186204,5.75429833,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754715186807,11.36534086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754715187613,26.47155643,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754715187808,26.47155643,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754715188011,31.75429833,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715188397,46.8605139,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715188792,41.75621557,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715189017,46.71757295,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715189206,52.47187128,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715194315,5.61135738,178.21,178.2,0.68000001]
["bitfinex","SOLUSD",1754715194496,31.61135738,178.21,178.2,0.68000001]
["bitfinex","SOLUSD",1754715198122,31.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715198723,35.52923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715198899,50.6354554,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715199307,31.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715200804,34.87923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715201207,35.52923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715202118,31.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715202303,34.87923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715202499,35.52923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715203100,34.87923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715203295,31.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715203712,34.87923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715204104,35.52923983,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715204920,31.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715205521,5.61135738,178.21,178.2,0.68000001]
["bitfinex","SOLUSD",1754715207228,5.61104253,178.22,178.2,0.68000001]
["bitfinex","SOLUSD",1754715207729,5.61104253,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754715208034,6.26104253,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754715210224,5.61104253,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754715210431,6.26135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715211117,5.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715211302,5.61135738,178.21,178.2,0.68000001]
["bitfinex","SOLUSD",1754715211712,5.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715212409,5.61104253,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754715212609,6.26104253,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754715214814,0.66,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715216720,6.27135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715217412,5.61135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715218614,5.64135738,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715220444,0.03,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754715220813,0.03,178.21,178.2,3.26788246]
["bitfinex","SOLUSD",1754715221041,0.03,178.21,178.2,3.95788246]
["bitfinex","SOLUSD",1754715221223,0.03,178.25,178.2,17.02941226]
["bitfinex","SOLUSD",1754715221538,0.03,178.25,178.24,3.26788245]
["bitfinex","SOLUSD",1754715221914,0.03,178.25,178.24,0.69]
["bitfinex","SOLUSD",1754715222133,0.03,178.25,178.24,3.95788245]
["bitfinex","SOLUSD",1754715222832,0.03,178.25,178.24,5.79096735]
["bitfinex","SOLUSD",1754715231734,0.03,178.25,178.24,5.10096735]
["bitfinex","SOLUSD",1754715232138,0.69,178.25,178.22,0.69]
["bitfinex","SOLUSD",1754715232323,0.69,178.25,178.23,5.10096735]
["bitfinex","SOLUSD",1754715232851,0.03,178.25,178.23,5.10096735]
["bitfinex","SOLUSD",1754715233145,0.03,178.25,178.24,5.10096735]
["bitfinex","SOLUSD",1754715234364,0.03,178.25,178.24,5.79096735]
["bitfinex","SOLUSD",1754715235447,0.03,178.25,178.24,0.69]
["bitfinex","SOLUSD",1754715235730,0.03,178.25,178.24,5.79096735]
["bitfinex","SOLUSD",1754715236130,0.03,178.25,178.24,5.10096735]
["bitfinex","SOLUSD",1754715237570,0.03,178.25,178.24,11.40138027]
["bitfinex","SOLUSD",1754715242458,0.03,178.25,178.24,51.40138027]
["bitfinex","SOLUSD",1754715242968,0.03,178.27,178.24,51.96242156]
["bitfinex","SOLUSD",1754715243149,0.03,178.27,178.26,5.10096735]
["bitfinex","SOLUSD",1754715243654,0.03,178.27,178.26,5.79096735]
["bitfinex","SOLUSD",1754715245870,0.03,178.27,178.26,11.40075081]
["bitfinex","SOLUSD",1754715249389,0.73,178.27,178.26,5.10096735]
["bitfinex","SOLUSD",1754715249562,0.73,178.27,178.26,45.08096735]
["bitfinex","SOLUSD",1754715250060,0.73,178.27,178.26,39.98]
["bitfinex","SOLUSD",1754715250261,0.73,178.27,178.26,5.10096735]
["bitfinex","SOLUSD",1754715250475,6.33946878,178.27,178.26,39.98]
["bitfinex","SOLUSD",1754715251272,6.33946878,178.27,178.25,5.10096735]
["bitfinex","SOLUSD",1754715251484,0.7,178.26,178.25,5.10096735]
["bitfinex","SOLUSD",1754715252066,6.30978346,178.26,178.25,5.10096735]
["bitfinex","SOLUSD",1754715252266,6.30978346,178.26,178.24,45.06096735]
["bitfinex","SOLUSD",1754715252481,0.7,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715252868,0.7,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715253188,0.7,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715255185,6.31009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715255486,6.31009817,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715255883,6.31009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715256468,6.31009817,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715256661,6.31009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715258002,6.31009817,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715258565,6.31009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715258771,6.31009817,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715261286,6.31009817,178.25,178.24,5.10096735]
["bitfinex","SOLUSD",1754715261493,6.31009817,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715261883,6.31009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715262071,6.31009817,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715262272,6.31009817,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715262494,6.34009817,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715263475,6.34009817,178.25,178.24,40.02]
["bitfinex","SOLUSD",1754715263677,6.34009817,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715264693,6.34009817,178.25,178.24,40.02]
["bitfinex","SOLUSD",1754715264897,6.34009817,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715265976,6.34009817,178.25,178.24,40.02]
["bitfinex","SOLUSD",1754715266181,6.34009817,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715266387,5.64009817,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715268395,0.03,178.25,178.24,45.81096735]
["bitfinex","SOLUSD",1754715269787,0.03,178.25,178.24,40.71]
["bitfinex","SOLUSD",1754715270106,0.03,178.25,178.24,45.81096735]
["bitfinex","SOLUSD",1754715271793,0.03,178.25,178.24,51.42138027]
["bitfinex","SOLUSD",1754715280304,0.03,178.25,178.24,46.32041292]
["bitfinex","SOLUSD",1754715280620,0.03,178.25,178.24,45.81096735]
["bitfinex","SOLUSD",1754715282421,0.03,178.25,178.24,45.12096735]
["bitfinex","SOLUSD",1754715282590,0.03,178.25,178.24,45.08096735]
["bitfinex","SOLUSD",1754715284816,0.03,178.25,178.24,45.78096735]
["bitfinex","SOLUSD",1754715285525,0.03,178.25,178.24,45.08096735]
["bitfinex","SOLUSD",1754715286310,0.03,178.25,178.24,50.69138027]
["bitfinex","SOLUSD",1754715286518,0.03,178.25,178.24,45.08096735]
["bitfinex","SOLUSD",1754715287310,0.03,178.25,178.24,45.78096735]
["bitfinex","SOLUSD",1754715287718,0.71,178.25,178.24,45.08096735]
["bitfinex","SOLUSD",1754715288121,0.03,178.25,178.24,45.08096735]
["bitfinex","SOLUSD",1754715288917,0.03,178.25,178.24,45.78096735]
["bitfinex","SOLUSD",1754715289122,0.03,178.25,178.24,40.68]
["bitfinex","SOLUSD",1754715289327,0.03,178.25,178.24,45.78096735]
["bitfinex","SOLUSD",1754715289508,0.71,178.25,178.24,5.16096735]
["bitfinex","SOLUSD",1754715289705,0.71,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715289918,0.71,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715290114,0.03,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715290424,0.71,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715291404,0.03,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715292923,0.71,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715295532,0.03,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715296824,0.71,178.25,178.24,45.06096735]
["bitfinex","SOLUSD",1754715298632,6.32009817,178.25,178.24,43.22542352]
["bitfinex","SOLUSD",1754715298836,6.32009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715299126,6.32009817,178.25,178.24,43.22542352]
["bitfinex","SOLUSD",1754715299330,6.32009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715299511,6.32009817,178.25,178.24,43.22542352]
["bitfinex","SOLUSD",1754715299906,6.32009817,178.25,178.24,39.96]
["bitfinex","SOLUSD",1754715300130,6.32009817,178.25,178.24,43.22542352]
["bitfinex","SOLUSD",1754715300333,6.32009817,178.25,178.24,3.32542352]
["bitfinex","SOLUSD",1754715300524,6.32009817,178.25,178.24,43.20542352]
["bitfinex","SOLUSD",1754715300706,6.32009817,178.25,178.24,45.04216046]
["bitfinex","SOLUSD",1754715304512,0.03,178.25,178.24,45.69216046]
["bitfinex","SOLUSD",1754715304711,0.03,178.25,178.24,40.59]
["bitfinex","SOLUSD",1754715304926,5.64009817,178.25,178.24,45.04216046]
["bitfinex","SOLUSD",1754715305231,0.03,178.25,178.24,45.04216046]
["bitfinex","SOLUSD",1754715305534,0.03,178.25,178.24,45.69216046]
["bitfinex","SOLUSD",1754715310657,0.03,178.27,178.24,56.40473384]
["bitfinex","SOLUSD",1754715310823,0.03,178.28,178.26,36.20432092]
["bitfinex","SOLUSD",1754715311025,0.03,178.28,178.27,44.96216046]
["bitfinex","SOLUSD",1754715311540,0.03,178.28,178.27,45.61216046]
["bitfinex","SOLUSD",1754715315724,0.03,178.28,178.27,51.22162924]
["bitfinex","SOLUSD",1754715316552,0.03,178.29,178.27,56.3237897]
["bitfinex","SOLUSD",1754715316841,0.03,178.29,178.28,10.85432092]
["bitfinex","SOLUSD",1754715317056,0.03,178.31,178.28,10.85432092]
["bitfinex","SOLUSD",1754715317057,0.03,178.31,178.28,11.41523633]
["bitfinex","SOLUSD",1754715317250,0.03,178.31,178.3,5.10216046]
["bitfinex","SOLUSD",1754715317663,0.03,178.31,178.3,5.75216046]
["bitfinex","SOLUSD",1754715318465,0.03,178.31,178.3,11.36068541]
["bitfinex","SOLUSD",1754715320458,0.03,178.31,178.3,6.25852495]
["bitfinex","SOLUSD",1754715320645,0.03,178.31,178.3,11.36068541]
["bitfinex","SOLUSD",1754715323544,0.71,178.31,178.3,39.84]
["bitfinex","SOLUSD",1754715323742,0.71,178.31,178.3,44.94216046]
["bitfinex","SOLUSD",1754715323962,0.71,178.31,178.3,39.84]
["bitfinex","SOLUSD",1754715324159,0.71,178.31,178.3,44.94216046]
["bitfinex","SOLUSD",1754715326665,0.03,178.31,178.3,44.94216046]
["bitfinex","SOLUSD",1754715328766,0.71,178.31,178.3,57.45900282]
["bitfinex","SOLUSD",1754715329783,0.03,178.31,178.3,57.45900282]
["bitfinex","SOLUSD",1754715331575,0.03,178.31,178.3,58.10900282]
["bitfinex","SOLUSD",1754715333197,0.03,178.31,178.3,46.09852495]
["bitfinex","SOLUSD",1754715333369,0.03,178.31,178.3,63.71752777]
["bitfinex","SOLUSD",1754715337597,0.03,178.31,178.3,46.09852495]
["bitfinex","SOLUSD",1754715341405,0.74,178.31,178.3,59.66499482]
["bitfinex","SOLUSD",1754715343598,0.74,178.31,178.3,57.41900282]
["bitfinex","SOLUSD",1754715348414,6.34821042,178.31,178.29,39.78]
["bitfinex","SOLUSD",1754715348710,0.71,178.3,178.29,39.78]
["bitfinex","SOLUSD",1754715350427,6.31852495,178.3,178.29,39.78]
["bitfinex","SOLUSD",1754715350916,6.31852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715354331,6.31852495,178.3,178.29,39.78]
["bitfinex","SOLUSD",1754715354501,6.31852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715355232,5.60852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715355802,0.03,178.31,178.29,40.44]
["bitfinex","SOLUSD",1754715356025,0.03,178.31,178.29,57.39900282]
["bitfinex","SOLUSD",1754715356327,0.71,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715357201,6.31852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715357400,5.60852495,178.3,178.29,39.78]
["bitfinex","SOLUSD",1754715357601,5.60852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715360313,0.71,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715360517,0.71,178.3,178.29,39.78]
["bitfinex","SOLUSD",1754715362436,6.31852495,178.3,178.29,39.78]
["bitfinex","SOLUSD",1754715363711,6.31852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715363916,5.60852495,178.3,178.29,57.39900282]
["bitfinex","SOLUSD",1754715364140,5.63825668,178.31,178.29,58.08900282]
["bitfinex","SOLUSD",1754715364340,5.63825668,178.31,178.3,17.61900282]
["bitfinex","SOLUSD",1754715364341,0.03,178.31,178.3,17.61900282]
["bitfinex","SOLUSD",1754715366543,0.03,178.31,178.3,18.30900282]
["bitfinex","SOLUSD",1754715371527,0.03,178.31,178.3,17.61900282]
["bitfinex","SOLUSD",1754715371846,0.03,178.31,178.3,18.30900282]
["bitfinex","SOLUSD",1754715373929,0.03,178.31,178.3,20.55524782]
["bitfinex","SOLUSD",1754715377544,0.03,178.31,178.3,26.16377277]
["bitfinex","SOLUSD",1754715378124,0.03,178.31,178.3,20.55524782]
["bitfinex","SOLUSD",1754715378449,0.03,178.31,178.3,26.16377277]
["bitfinex","SOLUSD",1754715379640,0.03,178.31,178.3,26.72462526]
["bitfinex","SOLUSD",1754715380655,0.03,178.31,178.3,26.16377277]
["bitfinex","SOLUSD",1754715382243,0.03,178.31,178.3,41.83084083]
["bitfinex","SOLUSD",1754715384733,0.03,178.31,178.3,42.11516397]
["bitfinex","SOLUSD",1754715385355,0.03,178.32,178.31,0.28432314]
["bitfinex","SOLUSD",1754715385650,0.03,178.33,178.32,5.89221905]
["bitfinex","SOLUSD",1754715385853,0.03,178.34,178.33,17.90332596]
["bitfinex","SOLUSD",1754715386054,0.03,178.34,178.33,58.29332596]
["bitfinex","SOLUSD",1754715386359,0.03,178.34,178.33,73.39954153]
["bitfinex","SOLUSD",1754715386939,0.03,178.35,178.34,0.28432314]
["bitfinex","SOLUSD",1754715387260,0.1,178.4,178.35,15.10621557]
["bitfinex","SOLUSD",1754715387454,0.1,178.4,178.36,58.56966664]
["bitfinex","SOLUSD",1754715387660,0.1,178.4,178.36,64.17630489]
["bitfinex","SOLUSD",1754715387857,0.1,178.4,178.36,63.48630489]
["bitfinex","SOLUSD",1754715388155,0.1,178.4,178.36,64.17630489]
["bitfinex","SOLUSD",1754715389362,0.1,178.4,178.36,79.5668436]
["bitfinex","SOLUSD",1754715390261,0.1,178.4,178.38,41.39053871]
["bitfinex","SOLUSD",1754715390436,0.1,178.4,178.38,99.25014249]
["bitfinex","SOLUSD",1754715390640,0.1,178.4,178.38,99.94014249]
["bitfinex","SOLUSD",1754715391565,0.1,178.4,178.38,105.54615213]
["bitfinex","SOLUSD",1754715392860,0.1,178.4,178.39,24.19902134]
["bitfinex","SOLUSD",1754715395062,0.1,178.4,178.39,23.50902134]
["bitfinex","SOLUSD",1754715395657,0.1,178.4,178.39,24.19902134]
["bitfinex","SOLUSD",1754715397065,0.1,178.4,178.39,26.44337534]
["bitfinex","SOLUSD",1754715398268,0.1,178.4,178.39,30.52224093]
["bitfinex","SOLUSD",1754715399046,0.8,178.4,178.39,23.94222241]
["bitfinex","SOLUSD",1754715399263,0.8,178.4,178.39,49.94222241]
["bitfinex","SOLUSD",1754715400966,0.1,178.4,178.39,49.94222241]
["bitfinex","SOLUSD",1754715401268,0.1,178.4,178.39,55.54791779]
["bitfinex","SOLUSD",1754715403289,0.1,178.4,178.39,49.94222241]
["bitfinex","SOLUSD",1754715404675,0.1,178.4,178.39,49.94445073]
["bitfinex","SOLUSD",1754715404676,0.8,178.4,178.39,49.94445073]
["bitfinex","SOLUSD",1754715406753,0.8,178.4,178.39,32.32544791]
["bitfinex","SOLUSD",1754715406960,0.8,178.4,178.39,49.94445073]
["bitfinex","SOLUSD",1754715407556,0.1,178.4,178.39,49.94445073]
["bitfinex","SOLUSD",1754715408152,0.1,178.4,178.39,55.55014611]
["bitfinex","SOLUSD",1754715409176,0.1,178.4,178.39,49.94445073]
["bitfinex","SOLUSD",1754715409351,0.1,178.4,178.39,56.24014611]
["bitfinex","SOLUSD",1754715414168,0.1,178.4,178.39,55.55014611]
["bitfinex","SOLUSD",1754715415284,0.1,178.4,178.39,56.24014611]
["bitfinex","SOLUSD",1754715416377,0.1,178.4,178.39,56.25099131]
["bitfinex","SOLUSD",1754715417883,0.1,178.4,178.39,45.64153002]
["bitfinex","SOLUSD",1754715418054,0.1,178.4,178.39,46.20209955]
["bitfinex","SOLUSD",1754715418464,0.1,178.4,178.39,56.20209955]
["bitfinex","SOLUSD",1754715425186,0.1,178.4,178.39,46.20209955]
["bitfinex","SOLUSD",1754715425486,0.1,178.4,178.39,45.51209955]
["bitfinex","SOLUSD",1754715426186,0.1,178.4,178.39,46.20209955]
["bitfinex","SOLUSD",1754715426687,0.8,178.4,178.39,29.56099131]
["bitfinex","SOLUSD",1754715426880,0.8,178.4,178.39,63.55529593]
["bitfinex","SOLUSD",1754715431292,0.1,178.4,178.39,63.55529593]
["bitfinex","SOLUSD",1754715431495,0.1,178.4,178.39,84.95720688]
["bitfinex","SOLUSD",1754715431696,0.1,178.4,178.39,85.51777641]
["bitfinex","SOLUSD",1754715431878,0.1,178.4,178.39,85.80209955]
["bitfinex","SOLUSD",1754715432079,0.00065813,178.4,178.39,85.80209955]
["bitfinex","SOLUSD",1754715436500,0.00065813,178.4,178.39,95.80209955]
["bitfinex","SOLUSD",1754715437098,0.00065813,178.4,178.39,85.80209955]
["bitfinex","SOLUSD",1754715442111,0.00021736,178.42,178.4,15.39053871]
["bitfinex","SOLUSD",1754715442301,0.00021736,178.42,178.41,62.13577176]
["bitfinex","SOLUSD",1754715442504,0.00021736,178.42,178.41,77.93198733]
["bitfinex","SOLUSD",1754715442702,0.00021736,178.42,178.41,80.17596333]
["bitfinex","SOLUSD",1754715444011,0.00021736,178.42,178.41,85.78103031]
["bitfinex","SOLUSD",1754715447504,0.00021736,178.42,178.41,85.7925922]
["bitfinex","SOLUSD",1754715449992,0.03,178.44,178.43,26.0]
["bitfinex","SOLUSD",1754715450193,0.1,178.46,178.45,41.39053871]
["bitfinex","SOLUSD",1754715450416,0.1,178.46,178.45,108.85723417]
["bitfinex","SOLUSD",1754715450613,0.1,178.46,178.45,109.54723417]
["bitfinex","SOLUSD",1754715451417,0.1,178.46,178.45,111.79070717]
["bitfinex","SOLUSD",1754715451724,0.1,178.46,178.45,116.20505179]
["bitfinex","SOLUSD",1754715452024,0.1,178.46,178.45,115.64467074]
["bitfinex","SOLUSD",1754715454624,5.52351625,178.55,178.53,17.61900282]
["bitfinex","SOLUSD",1754715454822,5.52351625,178.55,178.54,43.663501]
["bitfinex","SOLUSD",1754715455207,5.52351625,178.55,178.54,39.56]
["bitfinex","SOLUSD",1754715455615,5.60035842,178.56,178.54,39.56]
["bitfinex","SOLUSD",1754715456110,17.61900282,178.58,178.54,57.17900282]
["bitfinex","SOLUSD",1754715456512,0.63,178.57,178.54,57.17900282]
["bitfinex","SOLUSD",1754715457125,6.23025807,178.57,178.54,57.17900282]
["bitfinex","SOLUSD",1754715457331,0.63,178.56,178.54,39.56]
["bitfinex","SOLUSD",1754715458828,6.2306343,178.56,178.54,39.56]
["bitfinex","SOLUSD",1754715459230,0.63,178.55,178.54,39.56]
["bitfinex","SOLUSD",1754715460533,0.63,178.55,178.54,43.65308725]
["bitfinex","SOLUSD",1754715460718,0.63,178.55,178.54,39.56]
["bitfinex","SOLUSD",1754715460919,0.63,178.55,178.54,43.65319626]
["bitfinex","SOLUSD",1754715461737,6.23067208,178.55,178.54,43.65319626]
["bitfinex","SOLUSD",1754715462126,6.23067208,178.55,178.54,39.56]
["bitfinex","SOLUSD",1754715463362,0.1,178.6,178.54,77.44245302]
["bitfinex","SOLUSD",1754715463547,0.69,178.67,178.63,15.10621557]
["bitfinex","SOLUSD",1754715463840,17.61900282,178.75,178.63,15.10621557]
["bitfinex","SOLUSD",1754715463841,0.69,178.69,178.66,17.61900282]
["bitfinex","SOLUSD",1754715464021,0.69,178.7,178.68,17.61900282]
["bitfinex","SOLUSD",1754715464346,0.02994,178.8,178.69,61.27002834]
["bitfinex","SOLUSD",1754715464537,0.69,178.72,178.7,61.29002834]
["bitfinex","SOLUSD",1754715464744,0.69,178.72,178.71,43.67102552]
["bitfinex","SOLUSD",1754715465044,0.69,178.72,178.71,61.29002834]
["bitfinex","SOLUSD",1754715465343,0.69,178.72,178.71,43.67102552]
["bitfinex","SOLUSD",1754715466629,0.69,178.72,178.71,4.09102552]
["bitfinex","SOLUSD",1754715468130,0.69,178.72,178.71,4.08792108]
["bitfinex","SOLUSD",1754715471732,0.69,178.72,178.69,39.52]
["bitfinex","SOLUSD",1754715471951,0.69,178.72,178.7,4.07911445]
["bitfinex","SOLUSD",1754715472154,0.69,178.72,178.69,39.52]
["bitfinex","SOLUSD",1754715472364,0.69,178.72,178.7,4.08221185]
["bitfinex","SOLUSD",1754715472552,18.30900282,178.72,178.71,4.08221185]
["bitfinex","SOLUSD",1754715472853,23.90434749,178.72,178.71,4.08221185]
["bitfinex","SOLUSD",1754715473056,0.69,178.72,178.71,4.08221185]
["bitfinex","SOLUSD",1754715474441,20.7303082,178.76,178.71,4.08221185]
["bitfinex","SOLUSD",1754715474640,0.69,178.72,178.71,39.52]
["bitfinex","SOLUSD",1754715474845,0.69,178.72,178.71,43.59880813]
["bitfinex","SOLUSD",1754715475358,0.03,178.76,178.71,61.87781095]
["bitfinex","SOLUSD",1754715475565,0.72,178.76,178.75,17.61900282]
["bitfinex","SOLUSD",1754715475757,0.72,178.76,178.75,61.21781095]
["bitfinex","SOLUSD",1754715476157,0.72,178.76,178.75,43.59880813]
["bitfinex","SOLUSD",1754715477262,0.03,178.76,178.75,43.59880813]
["bitfinex","SOLUSD",1754715477469,0.03,178.76,178.75,61.21781095]
["bitfinex","SOLUSD",1754715478855,0.03,178.76,178.75,64.0505452]
["bitfinex","SOLUSD",1754715479168,0.03,178.76,178.75,64.7105452]
["bitfinex","SOLUSD",1754715480357,0.03,178.76,178.75,64.0505452]
["bitfinex","SOLUSD",1754715480781,0.72,178.76,178.75,64.0505452]
["bitfinex","SOLUSD",1754715481148,0.03,178.76,178.75,64.0505452]
["bitfinex","SOLUSD",1754715488052,0.68,178.76,178.75,46.43154238]
["bitfinex","SOLUSD",1754715488245,0.68,178.76,178.75,64.0505452]
["bitfinex","SOLUSD",1754715488666,0.68,178.76,178.75,6.91154238]
["bitfinex","SOLUSD",1754715489272,0.03,178.76,178.75,24.5305452]
["bitfinex","SOLUSD",1754715490377,0.68,178.76,178.75,6.91154238]
["bitfinex","SOLUSD",1754715490775,0.03,178.76,178.75,24.5305452]
["bitfinex","SOLUSD",1754715490973,0.03,178.76,178.75,25.2505452]
["bitfinex","SOLUSD",1754715492651,0.03,178.76,178.75,24.5305452]
["bitfinex","SOLUSD",1754715493575,0.03,178.76,178.75,6.91154238]
["bitfinex","SOLUSD",1754715493880,0.03,178.76,178.75,24.5305452]
["bitfinex","SOLUSD",1754715495478,0.68,178.76,178.75,24.5305452]
["bitfinex","SOLUSD",1754715495880,0.68,178.76,178.75,6.91154238]
["bitfinex","SOLUSD",1754715496174,0.68,178.76,178.75,64.1305452]
["bitfinex","SOLUSD",1754715496376,0.03,178.76,178.75,64.1305452]
["bitfinex","SOLUSD",1754715496580,17.13460576,178.8,178.75,64.1305452]
["bitfinex","SOLUSD",1754715496877,17.13460576,178.8,178.76,4.07880813]
["bitfinex","SOLUSD",1754715497074,17.13460576,178.8,178.77,43.69880813]
["bitfinex","SOLUSD",1754715497281,13.98169449,178.81,178.78,4.07880813]
["bitfinex","SOLUSD",1754715497454,17.61900282,178.8,178.77,39.62]
["bitfinex","SOLUSD",1754715497654,17.61900282,178.8,178.78,4.07993768]
["bitfinex","SOLUSD",1754715497857,17.61900282,178.8,178.77,39.62]
["bitfinex","SOLUSD",1754715498059,23.21184398,178.8,178.78,4.07970983]
["bitfinex","SOLUSD",1754715498277,23.21184398,178.8,178.79,4.07970983]
["bitfinex","SOLUSD",1754715498584,23.86184398,178.8,178.79,4.07970983]
["bitfinex","SOLUSD",1754715499083,6.24284116,178.8,178.79,4.07970983]
["bitfinex","SOLUSD",1754715500971,5.59284116,178.8,178.79,4.07970983]
["bitfinex","SOLUSD",1754715501376,5.59284116,178.8,178.79,43.65970983]
["bitfinex","SOLUSD",1754715504089,5.59252838,178.81,178.79,43.65970983]
["bitfinex","SOLUSD",1754715504405,0.65,178.8,178.79,39.58]
["bitfinex","SOLUSD",1754715504603,5.59252838,178.81,178.79,43.67444682]
["bitfinex","SOLUSD",1754715504814,6.24252838,178.81,178.8,4.09444682]
["bitfinex","SOLUSD",1754715504990,6.24252838,178.81,178.8,4.0940929]
["bitfinex","SOLUSD",1754715507403,5.62221563,178.82,178.8,4.0940929]
["bitfinex","SOLUSD",1754715507610,5.62221563,178.82,178.81,4.0940929]
["bitfinex","SOLUSD",1754715507915,6.27221563,178.82,178.81,4.0940929]
["bitfinex","SOLUSD",1754715508429,0.03,178.82,178.81,61.97309572]
["bitfinex","SOLUSD",1754715509214,0.03,178.82,178.81,44.3540929]
["bitfinex","SOLUSD",1754715509609,0.03,178.82,178.81,61.97309572]
["bitfinex","SOLUSD",1754715510029,16.798723,178.95,178.83,16.85]
["bitfinex","SOLUSD",1754715510231,457.6,179.08,178.83,16.85]
["bitfinex","SOLUSD",1754715510232,17.61900282,178.97,178.87,26.0]
["bitfinex","SOLUSD",1754715510509,0.65,178.96,178.88,61.81309572]
["bitfinex","SOLUSD",1754715510708,18.26900282,178.96,178.9,17.61900282]
["bitfinex","SOLUSD",1754715510938,0.65,178.99,178.92,17.61900282]
["bitfinex","SOLUSD",1754715511229,17.61900282,179.03,178.97,17.61900282]
["bitfinex","SOLUSD",1754715511428,23.20478594,179.03,178.98,21.71309572]
["bitfinex","SOLUSD",1754715511609,0.65,179.02,178.99,4.0940929]
["bitfinex","SOLUSD",1754715511809,0.65,179.02,179.0,4.0940929]
["bitfinex","SOLUSD",1754715512009,0.65,179.02,178.98,0.72]
["bitfinex","SOLUSD",1754715512317,0.65,179.01,178.98,17.61900282]
["bitfinex","SOLUSD",1754715512516,6.23578312,179.03,178.99,4.08315437]
["bitfinex","SOLUSD",1754715512724,0.65,179.02,178.99,17.61900282]
["bitfinex","SOLUSD",1754715513520,5.58628009,179.01,178.99,17.61900282]
["bitfinex","SOLUSD",1754715514112,5.58628009,179.01,178.98,0.72]
["bitfinex","SOLUSD",1754715514310,5.58628009,179.01,178.98,18.33900282]
["bitfinex","SOLUSD",1754715514833,5.58628009,179.01,178.98,0.72]
["bitfinex","SOLUSD",1754715515240,5.58628009,179.01,178.98,18.33900282]
["bitfinex","SOLUSD",1754715515832,5.5859662,179.03,178.99,18.32900282]
["bitfinex","SOLUSD",1754715516024,6.3059662,179.03,178.99,18.32900282]
["bitfinex","SOLUSD",1754715516731,18.33900282,179.02,178.96,40.97]
["bitfinex","SOLUSD",1754715516917,18.33900282,179.02,178.97,17.61900282]
["bitfinex","SOLUSD",1754715517116,17.61900282,179.02,178.97,17.61900282]
["bitfinex","SOLUSD",1754715517428,0.72,179.01,178.97,18.32900282]
["bitfinex","SOLUSD",1754715517620,0.72,179.0,178.96,57.87900282]
["bitfinex","SOLUSD",1754715518010,0.72,179.0,178.96,58.58900282]
["bitfinex","SOLUSD",1754715518232,0.72,179.0,178.96,18.32900282]
["bitfinex","SOLUSD",1754715518734,5.58690429,178.99,178.96,18.32900282]
["bitfinex","SOLUSD",1754715519925,5.58690429,178.99,178.97,18.32900282]
["bitfinex","SOLUSD",1754715520329,5.58657953,179.01,178.98,18.32900282]
["bitfinex","SOLUSD",1754715520534,5.58657953,179.01,178.98,0.71]
["bitfinex","SOLUSD",1754715521250,6.30657953,179.01,178.97,17.61900282]
["bitfinex","SOLUSD",1754715521535,6.30657953,179.01,178.97,18.32900282]
["bitfinex","SOLUSD",1754715523522,13.96414008,179.03,178.98,18.32900282]
["bitfinex","SOLUSD",1754715523735,32.3031429,179.03,178.98,18.32900282]
["bitfinex","SOLUSD",1754715523926,31.5831429,179.03,178.98,18.32900282]
["bitfinex","SOLUSD",1754715524246,0.72,179.02,178.98,17.61900282]
["bitfinex","SOLUSD",1754715524436,0.72,179.01,178.98,17.61900282]
["bitfinex","SOLUSD",1754715524635,0.72,179.0,178.97,17.61900282]
["bitfinex","SOLUSD",1754715525444,18.33900282,179.02,178.97,18.32900282]
["bitfinex","SOLUSD",1754715525633,5.58628009,179.01,178.97,18.32900282]
["bitfinex","SOLUSD",1754715525832,6.30628009,179.01,178.97,18.32900282]
["bitfinex","SOLUSD",1754715526146,5.58628009,179.01,178.98,0.71]
["bitfinex","SOLUSD",1754715526648,6.30628009,179.01,178.96,0.71]
["bitfinex","SOLUSD",1754715526851,6.30628009,179.01,178.97,0.71]
["bitfinex","SOLUSD",1754715527160,0.72,179.0,178.96,17.61900282]
["bitfinex","SOLUSD",1754715527536,5.58690429,178.99,178.96,18.32900282]
["bitfinex","SOLUSD",1754715527854,17.61900282,178.97,178.85,0.06]
["bitfinex","SOLUSD",1754715528023,0.72,178.98,178.85,0.06]
["bitfinex","SOLUSD",1754715528024,17.61900282,178.95,178.91,0.71]
["bitfinex","SOLUSD",1754715528343,0.72,178.94,178.89,18.32900282]
["bitfinex","SOLUSD",1754715528647,0.72,178.94,178.9,0.71]
["bitfinex","SOLUSD",1754715529143,17.61900282,178.95,178.9,17.61900282]
["bitfinex","SOLUSD",1754715529352,18.33900282,178.95,178.91,0.71]
["bitfinex","SOLUSD",1754715529728,5.5884654,178.94,178.91,0.71]
["bitfinex","SOLUSD",1754715530238,5.5884654,178.94,178.86,66.08]
["bitfinex","SOLUSD",1754715530440,6.3084654,178.94,178.9,17.61900282]
["bitfinex","SOLUSD",1754715530932,6.3084654,178.94,178.9,18.32900282]
["bitfinex","SOLUSD",1754715532544,6.3084654,178.94,178.87,0.71]
["bitfinex","SOLUSD",1754715532545,17.61900282,178.92,178.87,0.71]
["bitfinex","SOLUSD",1754715532737,18.33900282,178.91,178.87,0.71]
["bitfinex","SOLUSD",1754715533047,0.72,178.91,178.87,18.32900282]
["bitfinex","SOLUSD",1754715534667,5.58971492,178.9,178.87,18.32900282]
["bitfinex","SOLUSD",1754715535352,5.58971492,178.9,178.87,0.71]
["bitfinex","SOLUSD",1754715535538,5.58971492,178.9,178.86,17.61900282]
["bitfinex","SOLUSD",1754715535725,0.72,178.89,178.85,58.40900282]
["bitfinex","SOLUSD",1754715535922,0.72,178.89,178.85,40.79]
["bitfinex","SOLUSD",1754715536141,0.72,178.89,178.85,58.40900282]
["bitfinex","SOLUSD",1754715536544,0.72,178.89,178.85,40.79]
["bitfinex","SOLUSD",1754715536742,5.59033989,178.88,178.85,58.40900282]
["bitfinex","SOLUSD",1754715536959,5.59033989,178.88,178.86,18.32900282]
["bitfinex","SOLUSD",1754715537542,5.59033989,178.88,178.86,0.71]
["bitfinex","SOLUSD",1754715538048,5.59002739,178.89,178.86,0.71]
["bitfinex","SOLUSD",1754715538252,6.31002739,178.89,178.86,0.71]
["bitfinex","SOLUSD",1754715539152,6.31002739,178.89,178.86,18.32900282]
["bitfinex","SOLUSD",1754715540155,6.31002739,178.89,178.86,17.61900282]
["bitfinex","SOLUSD",1754715540454,0.72,178.88,178.85,40.08]
["bitfinex","SOLUSD",1754715540635,0.72,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754715542063,18.33900282,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754715542246,18.33900282,178.86,178.83,0.06]
["bitfinex","SOLUSD",1754715542559,17.61900282,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754715542730,17.61900282,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754715542926,18.33900282,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754715543738,23.93121845,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754715545546,6.31221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754715545746,23.93121845,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754715547655,23.93121845,178.82,178.74,0.06]
["bitfinex","SOLUSD",1754715547656,37.91175753,178.82,178.74,0.06]
["bitfinex","SOLUSD",1754715547855,17.61900282,178.77,178.74,0.06]
["bitfinex","SOLUSD",1754715548557,17.61900282,178.79,178.74,17.67900282]
["bitfinex","SOLUSD",1754715548751,17.61900282,178.79,178.75,0.72]
["bitfinex","SOLUSD",1754715548944,17.61900282,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715549279,0.72,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715549440,18.33900282,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715549643,17.61900282,178.78,178.74,0.78]
["bitfinex","SOLUSD",1754715549950,5.59377971,178.77,178.74,18.39900282]
["bitfinex","SOLUSD",1754715550576,5.59377971,178.77,178.75,0.72]
["bitfinex","SOLUSD",1754715556870,5.59377971,178.77,178.75,18.33900282]
["bitfinex","SOLUSD",1754715557565,5.59377971,178.77,178.75,0.72]
["bitfinex","SOLUSD",1754715557867,5.59377971,178.77,178.75,18.33900282]
["bitfinex","SOLUSD",1754715559688,5.59377971,178.77,178.75,0.72]
["bitfinex","SOLUSD",1754715559861,5.59377971,178.77,178.75,18.33900282]
["bitfinex","SOLUSD",1754715560372,6.31377971,178.77,178.75,17.61900282]
["bitfinex","SOLUSD",1754715560867,5.59346683,178.78,178.75,17.61900282]
["bitfinex","SOLUSD",1754715561078,6.31346683,178.78,178.75,17.61900282]
["bitfinex","SOLUSD",1754715561980,5.59221563,178.82,178.77,17.61900282]
["bitfinex","SOLUSD",1754715562174,6.31221563,178.82,178.78,18.33900282]
["bitfinex","SOLUSD",1754715562487,0.72,178.81,178.78,18.33900282]
["bitfinex","SOLUSD",1754715562659,0.72,178.81,178.78,0.72]
["bitfinex","SOLUSD",1754715563059,5.59284116,178.8,178.78,0.72]
["bitfinex","SOLUSD",1754715563259,5.59284116,178.8,178.76,17.61900282]
["bitfinex","SOLUSD",1754715563260,0.72,178.79,178.76,17.61900282]
["bitfinex","SOLUSD",1754715563687,0.72,178.79,178.76,18.33900282]
["bitfinex","SOLUSD",1754715564391,5.59346683,178.78,178.76,18.33900282]
["bitfinex","SOLUSD",1754715565667,5.59315397,178.79,178.76,18.33900282]
["bitfinex","SOLUSD",1754715565860,6.31315397,178.79,178.76,18.33900282]
["bitfinex","SOLUSD",1754715566261,6.31315397,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715566592,6.31315397,178.79,178.76,18.33900282]
["bitfinex","SOLUSD",1754715566756,5.59315397,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715566957,5.59315397,178.79,178.77,17.61900282]
["bitfinex","SOLUSD",1754715568195,0.72,178.8,178.76,0.72]
["bitfinex","SOLUSD",1754715568482,0.72,178.8,178.77,17.61900282]
["bitfinex","SOLUSD",1754715568886,0.72,178.8,178.77,18.33900282]
["bitfinex","SOLUSD",1754715569185,5.59252838,178.81,178.77,18.33900282]
["bitfinex","SOLUSD",1754715569388,6.31252838,178.81,178.77,18.33900282]
["bitfinex","SOLUSD",1754715569902,6.31252838,178.81,178.77,0.72]
["bitfinex","SOLUSD",1754715570082,0.72,178.8,178.77,18.33900282]
["bitfinex","SOLUSD",1754715570261,5.59315397,178.79,178.77,18.33900282]
["bitfinex","SOLUSD",1754715570657,5.59315397,178.79,178.77,0.72]
["bitfinex","SOLUSD",1754715570880,5.59315397,178.79,178.76,18.33900282]
["bitfinex","SOLUSD",1754715572084,5.59315397,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715572297,5.59315397,178.79,178.76,18.33900282]
["bitfinex","SOLUSD",1754715572595,5.59315397,178.79,178.77,4.10896843]
["bitfinex","SOLUSD",1754715574272,5.59315397,178.79,178.78,4.10896843]
["bitfinex","SOLUSD",1754715574471,5.59315397,178.79,178.77,4.10896843]
["bitfinex","SOLUSD",1754715574693,5.59315397,178.79,178.78,4.10896843]
["bitfinex","SOLUSD",1754715575682,5.59315397,178.79,178.78,4.11449844]
["bitfinex","SOLUSD",1754715576060,5.59284116,178.8,178.78,4.11449844]
["bitfinex","SOLUSD",1754715576402,0.67,178.79,178.76,0.72]
["bitfinex","SOLUSD",1754715576579,5.59284116,178.8,178.77,4.11636093]
["bitfinex","SOLUSD",1754715576889,6.26284116,178.8,178.78,4.11636093]
["bitfinex","SOLUSD",1754715577188,6.26284116,178.8,178.77,0.67]
["bitfinex","SOLUSD",1754715577363,6.26284116,178.8,178.78,4.11668665]
["bitfinex","SOLUSD",1754715577670,6.26284116,178.8,178.79,4.11668665]
["bitfinex","SOLUSD",1754715586070,5.59284116,178.8,178.79,4.11668665]
["bitfinex","SOLUSD",1754715586270,5.59284116,178.8,178.79,4.78668665]
["bitfinex","SOLUSD",1754715586879,5.59284116,178.8,178.79,4.11668665]
["bitfinex","SOLUSD",1754715587094,5.59252838,178.81,178.79,4.11668665]
["bitfinex","SOLUSD",1754715587296,5.59252838,178.81,178.78,0.67]
["bitfinex","SOLUSD",1754715587297,5.59252838,178.81,178.8,4.11668665]
["bitfinex","SOLUSD",1754715587480,6.26252838,178.81,178.8,4.11668665]
["bitfinex","SOLUSD",1754715588190,5.59252838,178.81,178.8,4.11668665]
["bitfinex","SOLUSD",1754715588384,27.98169946,178.88,178.8,4.11668665]
["bitfinex","SOLUSD",1754715588385,0.03,178.85,178.8,22.40568947]
["bitfinex","SOLUSD",1754715588695,0.03,178.85,178.83,17.61900282]
["bitfinex","SOLUSD",1754715588995,5.6212776,178.85,178.84,4.11668665]
["bitfinex","SOLUSD",1754715589492,5.6212776,178.85,178.84,22.40568947]
["bitfinex","SOLUSD",1754715590287,0.03,178.85,178.84,22.40568947]
["bitfinex","SOLUSD",1754715592572,0.03,178.85,178.84,4.78668665]
["bitfinex","SOLUSD",1754715592998,0.03,178.85,178.84,4.11668665]
["bitfinex","SOLUSD",1754715594995,5.6212776,178.85,178.84,4.11668665]
["bitfinex","SOLUSD",1754715600596,5.6212776,178.85,178.84,4.13128416]
["bitfinex","SOLUSD",1754715601102,5.6212776,178.85,178.84,4.80128416]
["bitfinex","SOLUSD",1754715601710,0.03,178.85,178.84,4.13128416]
["bitfinex","SOLUSD",1754715603407,0.03,178.85,178.83,18.28900282]
["bitfinex","SOLUSD",1754715604220,0.03,178.85,178.84,4.1332783]
["bitfinex","SOLUSD",1754715604416,0.03,178.85,178.83,18.28900282]
["bitfinex","SOLUSD",1754715605296,0.03,178.85,178.84,4.13308955]
["bitfinex","SOLUSD",1754715605697,0.03,178.85,178.84,22.42209237]
["bitfinex","SOLUSD",1754715606010,0.73,178.85,178.81,18.28900282]
["bitfinex","SOLUSD",1754715606219,0.73,178.85,178.82,4.13314143]
["bitfinex","SOLUSD",1754715606518,0.73,178.85,178.83,4.13314143]
["bitfinex","SOLUSD",1754715606818,0.73,178.85,178.82,0.67]
["bitfinex","SOLUSD",1754715606990,0.03,178.85,178.83,4.80358027]
["bitfinex","SOLUSD",1754715607194,0.03,178.85,178.84,4.13358027]
["bitfinex","SOLUSD",1754715608017,0.03,178.85,178.83,0.67]
["bitfinex","SOLUSD",1754715608316,0.03,178.85,178.82,18.28900282]
["bitfinex","SOLUSD",1754715608514,0.03,178.85,178.83,4.13370236]
["bitfinex","SOLUSD",1754715608819,18.31900282,178.84,178.77,17.67900282]
["bitfinex","SOLUSD",1754715609117,17.61900282,178.82,178.78,4.13555219]
["bitfinex","SOLUSD",1754715609319,18.31900282,178.81,178.79,4.13555219]
["bitfinex","SOLUSD",1754715609497,18.31900282,178.81,178.77,0.06]
["bitfinex","SOLUSD",1754715609697,0.7,178.8,178.78,4.13673817]
["bitfinex","SOLUSD",1754715609918,18.31900282,178.8,178.79,4.13673817]
["bitfinex","SOLUSD",1754715610222,23.91184398,178.8,178.79,4.13673817]
["bitfinex","SOLUSD",1754715610400,6.29284116,178.8,178.77,0.06]
["bitfinex","SOLUSD",1754715610603,0.7,178.79,178.78,4.1367129]
["bitfinex","SOLUSD",1754715610797,18.31900282,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754715610997,17.61900282,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754715611197,18.31900282,178.78,178.77,4.19803814]
["bitfinex","SOLUSD",1754715611505,18.31900282,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1754715611714,17.61900282,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715611916,57.19900282,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715612209,63.49309545,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715614410,45.87409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715614604,63.49309545,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715614798,62.79309545,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715615110,63.49309545,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754715616824,63.49309545,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754715616825,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754715617019,83.19900282,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754715617257,83.19900282,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754715617258,99.00521839,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754715617400,18.31900282,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754715618507,18.31900282,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754715618712,62.81434749,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754715619031,63.51434749,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1754715619230,44.31900282,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1754715619635,26.0,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754715619806,83.21900282,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754715620011,83.21900282,178.69,178.63,0.67]
["bitfinex","SOLUSD",1754715620012,83.91900282,178.69,178.63,0.67]
["bitfinex","SOLUSD",1754715620232,17.61900282,178.67,178.63,0.67]
["bitfinex","SOLUSD",1754715620408,57.21900282,178.67,178.63,0.67]
["bitfinex","SOLUSD",1754715620612,18.31900282,178.66,178.61,0.67]
["bitfinex","SOLUSD",1754715620823,17.61900282,178.64,178.6,0.87]
["bitfinex","SOLUSD",1754715621227,0.7,178.64,178.6,0.87]
["bitfinex","SOLUSD",1754715621513,0.7,178.64,178.61,0.67]
["bitfinex","SOLUSD",1754715621514,18.31900282,178.64,178.61,0.67]
["bitfinex","SOLUSD",1754715621729,5.5981638,178.63,178.61,0.67]
["bitfinex","SOLUSD",1754715621908,5.5981638,178.63,178.6,0.2]
["bitfinex","SOLUSD",1754715622109,5.5981638,178.63,178.6,0.87]
["bitfinex","SOLUSD",1754715622652,5.5981638,178.63,178.61,0.67]
["bitfinex","SOLUSD",1754715623138,39.64,178.67,178.62,18.28900282]
["bitfinex","SOLUSD",1754715623322,17.61900282,178.7,178.66,17.61900282]
["bitfinex","SOLUSD",1754715623635,5.59565776,178.71,178.69,17.61900282]
["bitfinex","SOLUSD",1754715624012,5.59565776,178.71,178.69,18.28900282]
["bitfinex","SOLUSD",1754715624939,5.59565776,178.71,178.69,0.67]
["bitfinex","SOLUSD",1754715625621,5.59565776,178.71,178.67,18.28900282]
["bitfinex","SOLUSD",1754715626014,6.29565776,178.71,178.67,18.28900282]
["bitfinex","SOLUSD",1754715626814,6.29565776,178.71,178.68,0.67]
["bitfinex","SOLUSD",1754715627010,5.59565776,178.71,178.68,0.67]
["bitfinex","SOLUSD",1754715627238,6.29565776,178.71,178.68,0.67]
["bitfinex","SOLUSD",1754715627754,5.59565776,178.71,178.69,0.67]
["bitfinex","SOLUSD",1754715628943,5.59565776,178.71,178.67,17.61900282]
["bitfinex","SOLUSD",1754715628944,5.59565776,178.71,178.67,18.28900282]
["bitfinex","SOLUSD",1754715629245,0.7,178.7,178.66,17.61900282]
["bitfinex","SOLUSD",1754715629764,0.7,178.7,178.66,18.28900282]
["bitfinex","SOLUSD",1754715630043,5.59628406,178.69,178.66,0.67]
["bitfinex","SOLUSD",1754715630257,5.59628406,178.69,178.6,0.2]
["bitfinex","SOLUSD",1754715630258,26.0,178.66,178.6,0.2]
["bitfinex","SOLUSD",1754715630430,15.10621557,178.58,178.56,0.06]
["bitfinex","SOLUSD",1754715630749,26.0,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715630956,98.86521839,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715631113,99.56521839,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715631313,84.45900282,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715631514,26.0,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715631713,43.61900282,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715631935,49.9196749,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715632116,65.02589047,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715633044,105.18589047,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754715634364,105.18589047,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715635330,87.56688765,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715635641,31.60067208,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715636744,5.60067208,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715636945,5.60067208,178.55,178.54,0.66000001]
["bitfinex","SOLUSD",1754715637259,40.14,178.58,178.54,0.66000001]
["bitfinex","SOLUSD",1754715637458,40.14,178.58,178.54,18.27900283]
["bitfinex","SOLUSD",1754715637666,5.59973121,178.58,178.54,18.27900283]
["bitfinex","SOLUSD",1754715638649,23.21842048,178.59,178.54,18.27900283]
["bitfinex","SOLUSD",1754715639363,18.27900282,178.58,178.54,1e-08]
["bitfinex","SOLUSD",1754715639566,17.61900282,178.57,178.54,1e-08]
["bitfinex","SOLUSD",1754715639736,18.27900282,178.57,178.54,1e-08]
["bitfinex","SOLUSD",1754715640539,5.60035842,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1754715640744,6.26035842,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1754715641746,23.87936124,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1754715641959,0.66,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715642951,6.26067208,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715645061,23.8796749,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715645548,6.26067208,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715645753,5.60067208,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754715646166,26.0,178.52,178.48,0.06]
["bitfinex","SOLUSD",1754715646375,17.61900282,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754715646679,17.61900282,178.54,178.49,0.66]
["bitfinex","SOLUSD",1754715646972,5.6012995,178.53,178.49,18.27900282]
["bitfinex","SOLUSD",1754715647285,20.26454825,178.53,178.49,17.61900282]
["bitfinex","SOLUSD",1754715647439,37.88355107,178.53,178.48,17.67900282]
["bitfinex","SOLUSD",1754715647644,37.88355107,178.53,178.48,18.33900282]
["bitfinex","SOLUSD",1754715648171,37.22355107,178.53,178.48,0.72]
["bitfinex","SOLUSD",1754715648357,0.66,178.52,178.48,0.06]
["bitfinex","SOLUSD",1754715648559,18.27900282,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754715648763,17.61900282,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754715649078,5.60255476,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754715649249,20.26894167,178.49,178.44,0.06]
["bitfinex","SOLUSD",1754715649571,40.2,178.48,178.44,18.33900282]
["bitfinex","SOLUSD",1754715650066,5.60255476,178.49,178.47,17.61900282]
["bitfinex","SOLUSD",1754715650444,5.60255476,178.49,178.45,0.66]
["bitfinex","SOLUSD",1754715650648,5.60255476,178.49,178.46,0.66]
["bitfinex","SOLUSD",1754715651149,5.60255476,178.49,178.44,0.06]
["bitfinex","SOLUSD",1754715651150,0.66,178.49,178.45,17.61900282]
["bitfinex","SOLUSD",1754715651345,0.66,178.49,178.46,17.61900282]
["bitfinex","SOLUSD",1754715652045,5.60224089,178.5,178.46,17.61900282]
["bitfinex","SOLUSD",1754715652246,5.60224089,178.5,178.46,18.27900282]
["bitfinex","SOLUSD",1754715653065,5.60224089,178.5,178.47,17.61900282]
["bitfinex","SOLUSD",1754715655062,5.60192706,178.51,178.47,17.61900282]
["bitfinex","SOLUSD",1754715655575,5.60192706,178.51,178.47,18.27900282]
["bitfinex","SOLUSD",1754715655883,5.60192706,178.51,178.48,17.61900282]
["bitfinex","SOLUSD",1754715656089,5.60192706,178.51,178.47,18.27900282]
["bitfinex","SOLUSD",1754715656481,5.60067208,178.55,178.5,17.61900282]
["bitfinex","SOLUSD",1754715656685,5.60067208,178.55,178.53,17.61900282]
["bitfinex","SOLUSD",1754715656884,5.60067208,178.55,178.51,0.66]
["bitfinex","SOLUSD",1754715657198,5.60067208,178.55,178.53,17.61900282]
["bitfinex","SOLUSD",1754715657782,5.60067208,178.55,178.51,0.66]
["bitfinex","SOLUSD",1754715657966,5.60067208,178.55,178.53,17.61900282]
["bitfinex","SOLUSD",1754715658768,5.6000448,178.57,178.53,17.61900282]
["bitfinex","SOLUSD",1754715658967,5.6000448,178.57,178.54,17.61900282]
["bitfinex","SOLUSD",1754715659201,6.2600448,178.57,178.54,17.61900282]
["bitfinex","SOLUSD",1754715659986,5.6000448,178.57,178.54,17.61900282]
["bitfinex","SOLUSD",1754715660293,5.6000448,178.57,178.55,17.61900282]
["bitfinex","SOLUSD",1754715660662,40.25,178.58,178.56,17.61900282]
["bitfinex","SOLUSD",1754715660663,5.62980447,178.58,178.56,17.61900282]
["bitfinex","SOLUSD",1754715660860,0.03,178.58,178.56,17.61900282]
["bitfinex","SOLUSD",1754715661079,0.03,178.58,178.57,17.61900282]
["bitfinex","SOLUSD",1754715661280,0.03,178.58,178.57,18.27900282]
["bitfinex","SOLUSD",1754715661864,0.03,178.58,178.54,0.66]
["bitfinex","SOLUSD",1754715662079,0.03,178.58,178.55,17.61900282]
["bitfinex","SOLUSD",1754715662300,0.03,178.58,178.56,17.61900282]
["bitfinex","SOLUSD",1754715663286,0.03,178.58,178.57,17.61900282]
["bitfinex","SOLUSD",1754715664279,0.03,178.58,178.53,0.69]
["bitfinex","SOLUSD",1754715664486,0.03,178.58,178.56,17.61900282]
["bitfinex","SOLUSD",1754715664995,0.03,178.58,178.57,17.61900282]
["bitfinex","SOLUSD",1754715665465,0.03,178.58,178.57,18.30900282]
["bitfinex","SOLUSD",1754715667311,0.03,178.58,178.57,23.90904762]
["bitfinex","SOLUSD",1754715675415,0.03,178.6,178.57,39.85959081]
["bitfinex","SOLUSD",1754715675596,0.03,178.6,178.59,59.00954153]
["bitfinex","SOLUSD",1754715675804,0.03,178.6,178.59,59.56948329]
["bitfinex","SOLUSD",1754715676116,0.03,178.6,178.59,60.25948329]
["bitfinex","SOLUSD",1754715676489,0.03,178.6,178.59,65.85890095]
["bitfinex","SOLUSD",1754715676691,0.03,178.6,178.59,105.93890095]
["bitfinex","SOLUSD",1754715677129,0.03,178.6,178.59,108.18073895]
["bitfinex","SOLUSD",1754715678625,0.03,178.64,178.63,41.10621557]
["bitfinex","SOLUSD",1754715678806,0.03,178.64,178.63,99.60935791]
["bitfinex","SOLUSD",1754715679005,0.69,178.73,178.63,100.29935791]
["bitfinex","SOLUSD",1754715679207,0.69,178.73,178.72,17.61900282]
["bitfinex","SOLUSD",1754715679417,0.03,178.74,178.72,57.71900282]
["bitfinex","SOLUSD",1754715679725,0.03,178.74,178.73,44.30900282]
["bitfinex","SOLUSD",1754715680101,0.03,178.74,178.73,33.41521839]
["bitfinex","SOLUSD",1754715680503,0.03,178.74,178.73,39.29457314]
["bitfinex","SOLUSD",1754715680704,0.69,178.84,178.79,26.0]
["bitfinex","SOLUSD",1754715680929,0.03,178.85,178.83,17.61900282]
["bitfinex","SOLUSD",1754715681228,0.03,178.85,178.84,57.73900282]
["bitfinex","SOLUSD",1754715683525,0.72,178.85,178.84,40.12]
["bitfinex","SOLUSD",1754715684430,0.72,178.85,178.84,57.73900282]
["bitfinex","SOLUSD",1754715684724,0.72,178.85,178.84,40.12]
["bitfinex","SOLUSD",1754715684910,5.59159024,178.84,178.83,17.61900282]
["bitfinex","SOLUSD",1754715685110,6.28159024,178.84,178.83,17.61900282]
["bitfinex","SOLUSD",1754715685310,0.69,178.84,178.82,40.1]
["bitfinex","SOLUSD",1754715685510,5.62131272,178.85,178.83,17.61900282]
["bitfinex","SOLUSD",1754715685827,5.62131272,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715686602,6.31131272,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715688627,6.31131272,178.85,178.82,40.1]
["bitfinex","SOLUSD",1754715688628,6.31131272,178.85,178.83,17.61900282]
["bitfinex","SOLUSD",1754715688802,0.69,178.84,178.83,17.61900282]
["bitfinex","SOLUSD",1754715689009,0.69,178.84,178.82,40.1]
["bitfinex","SOLUSD",1754715689328,5.62131272,178.85,178.81,17.61900282]
["bitfinex","SOLUSD",1754715689502,5.62131272,178.85,178.8,40.04]
["bitfinex","SOLUSD",1754715689700,5.62131272,178.85,178.81,17.61900282]
["bitfinex","SOLUSD",1754715689902,5.62131272,178.85,178.82,17.61900282]
["bitfinex","SOLUSD",1754715690430,5.62131272,178.85,178.83,17.61900282]
["bitfinex","SOLUSD",1754715691228,0.69,178.84,178.83,17.61900282]
["bitfinex","SOLUSD",1754715692130,6.28159024,178.84,178.82,17.61900282]
["bitfinex","SOLUSD",1754715692308,0.69,178.83,178.82,17.61900282]
["bitfinex","SOLUSD",1754715692832,0.03,178.85,178.82,18.30900282]
["bitfinex","SOLUSD",1754715693015,0.03,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715693221,6.3112776,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715693425,0.72,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715693620,0.03,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715694338,0.03,178.85,178.84,18.32900282]
["bitfinex","SOLUSD",1754715695934,0.03,178.85,178.84,17.61900282]
["bitfinex","SOLUSD",1754715697732,0.03,178.85,178.84,18.32900282]
["bitfinex","SOLUSD",1754715700937,0.03,178.85,178.83,40.06]
["bitfinex","SOLUSD",1754715701124,0.03,178.85,178.84,40.1]
["bitfinex","SOLUSD",1754715701637,0.03,178.85,178.84,57.71900282]
["bitfinex","SOLUSD",1754715701840,0.03,178.85,178.84,84.42900282]
["bitfinex","SOLUSD",1754715702523,0.03,178.85,178.84,100.37870055]
["bitfinex","SOLUSD",1754715702857,0.03,178.87,178.86,41.39053871]
["bitfinex","SOLUSD",1754715703023,0.03,178.87,178.86,73.68863803]
["bitfinex","SOLUSD",1754715703224,0.03,178.87,178.86,79.43050653]
["bitfinex","SOLUSD",1754715705220,0.03,178.87,178.86,81.66895753]
["bitfinex","SOLUSD",1754715706344,0.03,178.9,178.89,41.39053871]
["bitfinex","SOLUSD",1754715706544,0.77,179.03,178.94,15.10621557]
["bitfinex","SOLUSD",1754715706846,6.35565603,179.03,179.02,17.61900282]
["bitfinex","SOLUSD",1754715707032,0.77,179.03,179.02,17.61900282]
["bitfinex","SOLUSD",1754715707249,0.1,179.03,179.02,17.61900282]
["bitfinex","SOLUSD",1754715708028,0.1,179.03,179.02,18.32900282]
["bitfinex","SOLUSD",1754715708636,0.1,179.03,179.02,23.91497086]
["bitfinex","SOLUSD",1754715708833,0.1,179.03,179.02,18.32900282]
["bitfinex","SOLUSD",1754715709331,0.1,179.03,179.02,44.32900282]
["bitfinex","SOLUSD",1754715709855,0.1,179.03,179.02,65.02118643]
["bitfinex","SOLUSD",1754715710229,0.1,179.03,179.02,59.43521839]
["bitfinex","SOLUSD",1754715711039,0.1,179.03,179.02,65.02118643]
["bitfinex","SOLUSD",1754715712855,0.1,179.03,179.02,39.02118643]
["bitfinex","SOLUSD",1754715713429,0.1,179.03,179.02,39.30550957]
["bitfinex","SOLUSD",1754715713644,0.1,179.03,179.02,39.86410637]
["bitfinex","SOLUSD",1754715714861,0.1,179.03,179.02,45.44740937]
["bitfinex","SOLUSD",1754715716062,0.1,179.03,179.02,39.02118643]
["bitfinex","SOLUSD",1754715716265,0.1,179.03,179.02,79.04118643]
["bitfinex","SOLUSD",1754715717956,0.1,179.03,179.02,79.88410637]
["bitfinex","SOLUSD",1754715719265,0.1,179.03,179.02,82.12042937]
["bitfinex","SOLUSD",1754715720357,0.1,179.03,179.02,34.96154139]
["bitfinex","SOLUSD",1754715720549,0.1,179.03,179.02,73.39521839]
["bitfinex","SOLUSD",1754715720754,0.1,179.03,179.02,81.21775943]
["bitfinex","SOLUSD",1754715722975,0.03,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754715723160,0.67,179.17,179.12,15.10621557]
["bitfinex","SOLUSD",1754715723469,0.67,179.17,179.16,17.61900282]
["bitfinex","SOLUSD",1754715723634,0.67,179.17,179.16,57.67900282]
["bitfinex","SOLUSD",1754715724262,0.67,179.17,179.16,17.61900282]
["bitfinex","SOLUSD",1754715724648,0.67,179.17,179.15,17.61900282]
["bitfinex","SOLUSD",1754715724849,0.67,179.17,179.16,40.04]
["bitfinex","SOLUSD",1754715724850,6.25129682,179.17,179.16,40.04]
["bitfinex","SOLUSD",1754715725363,6.30129682,179.17,179.16,40.04]
["bitfinex","SOLUSD",1754715725883,0.72,179.17,179.16,40.04]
["bitfinex","SOLUSD",1754715726164,0.72,179.17,179.16,57.65900282]
["bitfinex","SOLUSD",1754715726679,0.72,179.17,178.99,27.16595247]
["bitfinex","SOLUSD",1754715726680,23.92029433,179.17,179.15,40.02]
["bitfinex","SOLUSD",1754715726900,7.78849487,179.27,179.14,26.0]
["bitfinex","SOLUSD",1754715727169,16.770551,179.21,179.2,15.10621557]
["bitfinex","SOLUSD",1754715727378,5.5775648,179.29,179.2,73.86521839]
["bitfinex","SOLUSD",1754715727542,0.72,179.29,179.2,73.86521839]
["bitfinex","SOLUSD",1754715727747,4.51531511,179.3,179.28,17.61900282]
["bitfinex","SOLUSD",1754715727946,4.51531511,179.3,179.24,26.0]
["bitfinex","SOLUSD",1754715728181,4.51531511,179.3,179.28,17.61900282]
["bitfinex","SOLUSD",1754715728352,4.51531511,179.3,179.29,58.11900282]
["bitfinex","SOLUSD",1754715728550,5.23531511,179.3,179.29,58.11900282]
["bitfinex","SOLUSD",1754715729148,5.23531511,179.3,179.29,40.5]
["bitfinex","SOLUSD",1754715729350,5.23531511,179.3,179.29,58.11900282]
["bitfinex","SOLUSD",1754715729556,4.51531511,179.3,179.29,58.11900282]
["bitfinex","SOLUSD",1754715730173,4.51531511,179.3,179.23,6.13709715]
["bitfinex","SOLUSD",1754715730358,4.51531511,179.3,179.29,17.61900282]
["bitfinex","SOLUSD",1754715730554,4.51531511,179.3,179.29,58.11900282]
["bitfinex","SOLUSD",1754715731674,4.51531511,179.3,179.29,80.30485303]
["bitfinex","SOLUSD",1754715731969,16.750886,179.43,179.36,26.0]
["bitfinex","SOLUSD",1754715732158,16.750886,179.43,179.42,17.61900282]
["bitfinex","SOLUSD",1754715732354,0.72,179.45,179.42,58.31900282]
["bitfinex","SOLUSD",1754715732670,0.72,179.44,179.42,40.7]
["bitfinex","SOLUSD",1754715732873,0.72,179.47,179.43,17.61900282]
["bitfinex","SOLUSD",1754715733173,43.61900282,179.52,179.44,40.74]
["bitfinex","SOLUSD",1754715733467,0.72,179.46,179.45,40.74]
["bitfinex","SOLUSD",1754715733672,0.72,179.46,179.45,40.76]
["bitfinex","SOLUSD",1754715733875,0.72,179.46,179.38,15.10621557]
["bitfinex","SOLUSD",1754715734178,0.72,179.46,179.39,40.76]
["bitfinex","SOLUSD",1754715734495,42.95552611,179.54,179.35,0.66]
["bitfinex","SOLUSD",1754715734496,6.29134102,179.49,179.45,17.61900282]
["bitfinex","SOLUSD",1754715734653,0.72,179.49,179.48,17.61900282]
["bitfinex","SOLUSD",1754715734852,0.72,179.49,179.48,58.47900282]
["bitfinex","SOLUSD",1754715735058,0.72,179.49,179.48,40.86]
["bitfinex","SOLUSD",1754715735588,18.33900282,179.49,179.38,26.0]
["bitfinex","SOLUSD",1754715735769,18.33900282,179.48,179.43,17.61900282]
["bitfinex","SOLUSD",1754715736071,18.33900282,179.48,179.43,58.47900282]
["bitfinex","SOLUSD",1754715736072,0.72,179.47,179.43,58.47900282]
["bitfinex","SOLUSD",1754715736281,0.72,179.47,179.43,40.86]
["bitfinex","SOLUSD",1754715736491,5.57227237,179.46,179.43,58.47900282]
["bitfinex","SOLUSD",1754715736797,5.57227237,179.46,179.45,17.61900282]
["bitfinex","SOLUSD",1754715737357,13.9575766,179.5,179.45,17.61900282]
["bitfinex","SOLUSD",1754715737358,0.03,179.5,179.45,17.61900282]
["bitfinex","SOLUSD",1754715737573,0.03,179.5,179.49,59.00954153]
["bitfinex","SOLUSD",1754715737783,0.03,179.5,179.49,59.28235249]
["bitfinex","SOLUSD",1754715738084,0.03,179.5,179.49,59.13900282]
["bitfinex","SOLUSD",1754715739280,0.03,179.5,179.49,41.52]
["bitfinex","SOLUSD",1754715739454,0.03,179.5,179.49,59.13900282]
["bitfinex","SOLUSD",1754715740085,0.03,179.5,179.46,42.725205]
["bitfinex","SOLUSD",1754715740288,0.03,179.5,179.41,40.18]
["bitfinex","SOLUSD",1754715740289,0.72,179.49,179.41,40.18]
["bitfinex","SOLUSD",1754715740584,0.72,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715740763,6.2913952,179.49,179.45,41.5]
["bitfinex","SOLUSD",1754715740962,0.72,179.48,179.45,41.5]
["bitfinex","SOLUSD",1754715741158,0.72,179.47,179.41,40.18]
["bitfinex","SOLUSD",1754715741362,0.72,179.47,179.36,0.55753791]
["bitfinex","SOLUSD",1754715741575,18.33900282,179.47,179.42,17.61900282]
["bitfinex","SOLUSD",1754715741802,19.49974775,179.49,179.33,0.55763118]
["bitfinex","SOLUSD",1754715741803,17.61900282,179.45,179.33,0.55763118]
["bitfinex","SOLUSD",1754715741968,17.61900282,179.41,179.3,0.55772448]
["bitfinex","SOLUSD",1754715742298,0.72,179.4,179.36,17.61900282]
["bitfinex","SOLUSD",1754715742591,19.49974775,179.49,179.37,41.54]
["bitfinex","SOLUSD",1754715742592,0.72,179.43,179.37,41.54]
["bitfinex","SOLUSD",1754715742752,0.72,179.4,179.36,41.56]
["bitfinex","SOLUSD",1754715742957,0.72,179.4,179.28,40.16]
["bitfinex","SOLUSD",1754715742958,17.61900282,179.39,179.34,17.61900282]
["bitfinex","SOLUSD",1754715743194,0.72,179.38,179.34,41.56]
["bitfinex","SOLUSD",1754715743370,18.33900282,179.38,179.34,41.56]
["bitfinex","SOLUSD",1754715743568,0.72,179.37,179.34,41.56]
["bitfinex","SOLUSD",1754715743772,0.72,179.36,179.34,41.56]
["bitfinex","SOLUSD",1754715743962,0.72,179.35,179.3,41.54]
["bitfinex","SOLUSD",1754715744295,0.72,179.34,179.3,59.15900282]
["bitfinex","SOLUSD",1754715744467,0.72,179.33,179.31,17.61900282]
["bitfinex","SOLUSD",1754715745187,0.72,179.33,179.32,17.61900282]
["bitfinex","SOLUSD",1754715745483,0.72,179.36,179.32,17.61900282]
["bitfinex","SOLUSD",1754715745666,0.72,179.36,179.34,17.61900282]
["bitfinex","SOLUSD",1754715746270,0.72,179.35,179.32,17.61900282]
["bitfinex","SOLUSD",1754715746598,0.72,179.34,179.33,17.61900282]
["bitfinex","SOLUSD",1754715746762,5.57538939,179.36,179.33,17.61900282]
["bitfinex","SOLUSD",1754715746961,0.72,179.35,179.33,17.61900282]
["bitfinex","SOLUSD",1754715747169,0.72,179.34,179.33,17.61900282]
["bitfinex","SOLUSD",1754715747374,0.72,179.34,179.32,17.61900282]
["bitfinex","SOLUSD",1754715747588,0.72,179.34,179.33,17.61900282]
["bitfinex","SOLUSD",1754715748089,0.72,179.38,179.33,59.09900282]
["bitfinex","SOLUSD",1754715748263,0.72,179.41,179.37,17.61900282]
["bitfinex","SOLUSD",1754715748593,0.72,179.41,179.39,17.61900282]
["bitfinex","SOLUSD",1754715748794,6.29385284,179.41,179.39,17.61900282]
["bitfinex","SOLUSD",1754715748992,5.57385284,179.41,179.38,17.61900282]
["bitfinex","SOLUSD",1754715749164,0.72,179.4,179.38,17.61900282]
["bitfinex","SOLUSD",1754715749366,5.57385284,179.41,179.38,17.61900282]
["bitfinex","SOLUSD",1754715749666,0.72,179.39,179.37,41.48]
["bitfinex","SOLUSD",1754715749899,18.33900282,179.39,179.34,59.07900282]
["bitfinex","SOLUSD",1754715750188,0.72,179.38,179.35,17.61900282]
["bitfinex","SOLUSD",1754715750365,17.61900282,179.37,179.34,41.46]
["bitfinex","SOLUSD",1754715750561,6.29541367,179.36,179.34,41.46]
["bitfinex","SOLUSD",1754715750765,27.86499763,179.44,179.34,41.46]
["bitfinex","SOLUSD",1754715750766,0.72,179.43,179.35,32.72521839]
["bitfinex","SOLUSD",1754715750976,0.72,179.43,179.42,17.61900282]
["bitfinex","SOLUSD",1754715752281,0.72,179.43,179.41,17.61900282]
["bitfinex","SOLUSD",1754715752465,5.57286435,179.45,179.42,17.61900282]
["bitfinex","SOLUSD",1754715752666,5.57286435,179.45,179.43,17.61900282]
["bitfinex","SOLUSD",1754715753077,0.72,179.44,179.43,17.61900282]
["bitfinex","SOLUSD",1754715754794,6.29289344,179.44,179.42,17.61900282]
["bitfinex","SOLUSD",1754715754975,0.66,179.43,179.42,17.61900282]
["bitfinex","SOLUSD",1754715755892,6.23254491,179.46,179.42,17.61900282]
["bitfinex","SOLUSD",1754715756075,0.66,179.45,179.43,17.61900282]
["bitfinex","SOLUSD",1754715756281,0.66,179.45,179.38,17.67900282]
["bitfinex","SOLUSD",1754715756282,17.61900282,179.44,179.38,17.67900282]
["bitfinex","SOLUSD",1754715756477,17.61900282,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754715756797,17.61900282,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754715756993,17.61900282,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754715757289,18.27900282,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754715757488,17.61900282,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754715757682,6.23506829,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715757886,23.85407111,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715758085,6.23506829,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715758486,23.85407111,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715759379,6.23506829,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715759582,5.57475749,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754715759985,5.57475749,179.38,179.37,17.61900282]
["bitfinex","SOLUSD",1754715760181,5.57475749,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754715760182,6.23475749,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754715761697,6.23506829,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715763595,23.85407111,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754715763896,23.85407111,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754715765683,5.574136,179.4,179.36,17.61900283]
["bitfinex","SOLUSD",1754715765901,17.61900282,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754715766503,18.27900282,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754715767394,23.85407111,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754715769389,23.85407111,179.37,179.26,17.61900282]
["bitfinex","SOLUSD",1754715769390,5.57631182,179.33,179.26,17.61900282]
["bitfinex","SOLUSD",1754715769589,17.61900282,179.32,179.27,17.61900282]
["bitfinex","SOLUSD",1754715769790,5.57631182,179.33,179.29,17.61900282]
["bitfinex","SOLUSD",1754715770099,40.59794276,179.37,179.32,17.61900282]
["bitfinex","SOLUSD",1754715770304,6.23351465,179.42,179.36,17.61900282]
["bitfinex","SOLUSD",1754715770503,6.23351465,179.42,179.37,17.61900282]
["bitfinex","SOLUSD",1754715770692,23.85251747,179.42,179.36,17.61900282]
["bitfinex","SOLUSD",1754715771299,23.85251747,179.42,179.33,0.07]
["bitfinex","SOLUSD",1754715771606,17.61900282,179.4,179.35,17.61900282]
["bitfinex","SOLUSD",1754715771781,0.66,179.4,179.36,17.61900282]
["bitfinex","SOLUSD",1754715771982,23.85251747,179.42,179.37,17.61900282]
["bitfinex","SOLUSD",1754715772183,5.57351465,179.42,179.39,17.61900282]
["bitfinex","SOLUSD",1754715772997,5.57351465,179.42,179.37,0.07]
["bitfinex","SOLUSD",1754715773197,23.19189626,179.44,179.39,17.61900282]
["bitfinex","SOLUSD",1754715773504,23.85189626,179.44,179.39,17.61900282]
["bitfinex","SOLUSD",1754715774499,0.66,179.43,179.39,17.61900282]
["bitfinex","SOLUSD",1754715775008,5.57289344,179.44,179.4,17.61900282]
["bitfinex","SOLUSD",1754715776304,5.57258289,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715776685,6.23258289,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715776889,23.85158571,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715777390,5.57258289,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715777595,6.23258289,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715777808,6.23258289,179.45,179.41,17.61900282]
["bitfinex","SOLUSD",1754715778008,23.85158571,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715778511,6.23258289,179.45,179.41,17.61900282]
["bitfinex","SOLUSD",1754715778920,5.57258289,179.45,179.42,17.61900282]
["bitfinex","SOLUSD",1754715779216,5.57258289,179.45,179.43,17.61900282]
["bitfinex","SOLUSD",1754715779388,5.57229936,179.46,179.43,17.61900282]
["bitfinex","SOLUSD",1754715779712,0.03,179.47,179.45,17.61900282]
["bitfinex","SOLUSD",1754715779912,0.03,179.47,179.43,0.07]
["bitfinex","SOLUSD",1754715780214,0.03,179.47,179.45,17.61900282]
["bitfinex","SOLUSD",1754715780401,0.03,179.47,179.44,17.61900282]
["bitfinex","SOLUSD",1754715780712,17.61900282,179.46,179.41,17.61900282]
["bitfinex","SOLUSD",1754715780902,17.61900282,179.44,179.38,41.3]
["bitfinex","SOLUSD",1754715781101,17.61900282,179.44,179.39,17.61900282]
["bitfinex","SOLUSD",1754715781310,0.66,179.43,179.39,17.61900282]
["bitfinex","SOLUSD",1754715781710,17.61900282,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715781908,18.27900282,179.46,179.41,17.61900282]
["bitfinex","SOLUSD",1754715782117,18.27900282,179.45,179.39,0.07]
["bitfinex","SOLUSD",1754715782300,18.27900282,179.45,179.4,17.61900282]
["bitfinex","SOLUSD",1754715782490,5.5724918,179.46,179.42,17.61900282]
["bitfinex","SOLUSD",1754715782821,0.03,179.47,179.45,17.61900282]
["bitfinex","SOLUSD",1754715782997,0.03,179.47,179.46,17.68900282]
["bitfinex","SOLUSD",1754715784231,0.03,179.47,179.39,15.10621557]
["bitfinex","SOLUSD",1754715784232,0.03,179.47,179.41,0.62738253]
["bitfinex","SOLUSD",1754715784414,0.03,179.44,179.41,17.61900282]
["bitfinex","SOLUSD",1754715784800,0.03,179.44,179.42,17.61900282]
["bitfinex","SOLUSD",1754715785102,0.03,179.44,179.41,17.61900282]
["bitfinex","SOLUSD",1754715785305,0.03,179.44,179.42,17.61900282]
["bitfinex","SOLUSD",1754715787228,0.68,179.43,179.39,17.61900282]
["bitfinex","SOLUSD",1754715787432,18.29900282,179.43,179.38,17.61900282]
["bitfinex","SOLUSD",1754715787602,18.29900282,179.43,179.39,17.61900282]
["bitfinex","SOLUSD",1754715788301,5.57351465,179.42,179.39,17.61900282]
["bitfinex","SOLUSD",1754715789109,0.03,179.44,179.41,17.61900282]
["bitfinex","SOLUSD",1754715789311,5.60292986,179.44,179.41,17.61900282]
["bitfinex","SOLUSD",1754715790124,6.28292986,179.44,179.4,17.61900282]
["bitfinex","SOLUSD",1754715790323,6.28292986,179.44,179.37,41.32]
["bitfinex","SOLUSD",1754715790324,0.68,179.43,179.41,17.61900282]
["bitfinex","SOLUSD",1754715790510,0.03,179.44,179.41,17.61900282]
["bitfinex","SOLUSD",1754715792023,0.68,179.43,179.39,17.61900282]
["bitfinex","SOLUSD",1754715792406,5.57351465,179.42,179.37,41.32]
["bitfinex","SOLUSD",1754715792601,5.57351465,179.42,179.39,17.61900282]
["bitfinex","SOLUSD",1754715793303,5.57324174,179.43,179.4,17.61900282]
["bitfinex","SOLUSD",1754715793729,0.03,179.44,179.4,17.61900282]
["bitfinex","SOLUSD",1754715793928,0.03,179.44,179.42,17.61900282]
["bitfinex","SOLUSD",1754715795410,0.03,179.44,179.41,17.61900282]
["bitfinex","SOLUSD",1754715796514,0.03,179.44,179.43,17.61900282]
["bitfinex","SOLUSD",1754715796739,0.03,179.47,179.43,21.64860078]
["bitfinex","SOLUSD",1754715797008,0.03,179.47,179.46,17.61900282]
["bitfinex","SOLUSD",1754715799416,0.03,179.47,179.46,38.89471799]
["bitfinex","SOLUSD",1754715799619,0.03,179.47,179.46,42.91743432]
["bitfinex","SOLUSD",1754715800008,0.03,179.48,179.46,43.20175746]
["bitfinex","SOLUSD",1754715800217,0.68,179.6,179.51,15.10621557]
["bitfinex","SOLUSD",1754715800432,17.61900282,179.59,179.54,17.61900282]
["bitfinex","SOLUSD",1754715800625,6.24854883,179.58,179.54,17.61900282]
["bitfinex","SOLUSD",1754715800810,0.68,179.57,179.54,17.61900282]
["bitfinex","SOLUSD",1754715801234,0.68,179.56,179.54,17.61900282]
["bitfinex","SOLUSD",1754715801547,0.68,179.55,179.53,17.61900282]
["bitfinex","SOLUSD",1754715801736,0.68,179.54,179.52,58.73900282]
["bitfinex","SOLUSD",1754715802331,0.68,179.53,179.48,41.1]
["bitfinex","SOLUSD",1754715802532,0.68,179.53,179.5,17.61900282]
["bitfinex","SOLUSD",1754715802914,6.25020285,179.53,179.5,17.61900282]
["bitfinex","SOLUSD",1754715803530,0.68,179.53,179.51,17.61900282]
["bitfinex","SOLUSD",1754715803727,0.68,179.53,179.5,17.61900282]
["bitfinex","SOLUSD",1754715804042,0.68,179.53,179.51,17.61900282]
["bitfinex","SOLUSD",1754715804420,5.56982142,179.54,179.51,17.61900282]
["bitfinex","SOLUSD",1754715804632,0.68,179.54,179.51,17.61900282]
["bitfinex","SOLUSD",1754715805226,0.68,179.57,179.53,17.61900282]
["bitfinex","SOLUSD",1754715805725,0.68,179.57,179.54,17.61900282]
["bitfinex","SOLUSD",1754715806545,6.24912168,179.57,179.54,17.61900282]
["bitfinex","SOLUSD",1754715806728,5.56912168,179.57,179.54,17.61900282]
["bitfinex","SOLUSD",1754715806933,0.68,179.56,179.53,17.61900282]
["bitfinex","SOLUSD",1754715807643,5.56912168,179.57,179.53,17.61900282]
["bitfinex","SOLUSD",1754715807944,6.24949193,179.55,179.53,17.61900282]
["bitfinex","SOLUSD",1754715809143,6.24949193,179.55,179.48,46.67159714]
["bitfinex","SOLUSD",1754715809647,6.24949193,179.55,179.52,17.61900282]
["bitfinex","SOLUSD",1754715809826,5.56916907,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715810222,0.68,179.55,179.52,17.61900282]
["bitfinex","SOLUSD",1754715810817,5.56916907,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715811018,0.68,179.54,179.52,17.61900282]
["bitfinex","SOLUSD",1754715811218,6.24916907,179.56,179.48,46.67159541]
["bitfinex","SOLUSD",1754715811447,6.24916907,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715811831,6.24973933,179.55,179.48,46.67159541]
["bitfinex","SOLUSD",1754715812136,6.24973933,179.55,179.52,17.61900282]
["bitfinex","SOLUSD",1754715812528,0.68,179.54,179.51,17.61900282]
["bitfinex","SOLUSD",1754715812745,0.68,179.54,179.47,26.0]
["bitfinex","SOLUSD",1754715812916,17.61900282,179.53,179.48,17.61900282]
["bitfinex","SOLUSD",1754715813117,0.68,179.52,179.48,17.61900282]
["bitfinex","SOLUSD",1754715813341,0.66,179.51,179.48,17.61900282]
["bitfinex","SOLUSD",1754715814122,0.66,179.51,179.45,40.9]
["bitfinex","SOLUSD",1754715814123,5.5708982,179.51,179.47,17.61900282]
["bitfinex","SOLUSD",1754715814325,0.66,179.5,179.46,17.61900282]
["bitfinex","SOLUSD",1754715815329,5.56978946,179.54,179.49,17.61900282]
["bitfinex","SOLUSD",1754715815843,6.22978946,179.54,179.47,5.57183453]
["bitfinex","SOLUSD",1754715816032,6.22978946,179.54,179.51,17.61900282]
["bitfinex","SOLUSD",1754715816650,0.66,179.53,179.5,17.61900282]
["bitfinex","SOLUSD",1754715817348,6.23040321,179.53,179.5,17.61900282]
["bitfinex","SOLUSD",1754715817550,6.23040321,179.53,179.46,17.61900282]
["bitfinex","SOLUSD",1754715817551,17.61900282,179.51,179.46,17.61900282]
["bitfinex","SOLUSD",1754715817852,5.57040321,179.53,179.44,0.06]
["bitfinex","SOLUSD",1754715817853,18.27900282,179.5,179.45,17.61900282]
["bitfinex","SOLUSD",1754715818052,18.27900282,179.49,179.44,17.67900282]
["bitfinex","SOLUSD",1754715818241,0.66,179.48,179.44,17.67900282]
["bitfinex","SOLUSD",1754715818447,17.61900282,179.49,179.44,17.67900282]
["bitfinex","SOLUSD",1754715818627,0.66,179.47,179.44,17.67900282]
["bitfinex","SOLUSD",1754715819149,0.66,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754715819738,5.57172565,179.48,179.44,17.67900282]
["bitfinex","SOLUSD",1754715819933,6.23172565,179.48,179.44,17.67900282]
["bitfinex","SOLUSD",1754715820138,5.57137857,179.49,179.45,17.61900282]
["bitfinex","SOLUSD",1754715820341,6.23099386,179.51,179.47,17.61900282]
["bitfinex","SOLUSD",1754715820536,5.57099386,179.51,179.47,17.61900282]
["bitfinex","SOLUSD",1754715820853,0.66,179.5,179.46,17.61900282]
["bitfinex","SOLUSD",1754715821150,18.27900282,179.5,179.45,17.61900282]
["bitfinex","SOLUSD",1754715821450,13.92524926,179.53,179.44,0.06]
["bitfinex","SOLUSD",1754715821451,5.57135942,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754715821633,5.57072029,179.51,179.47,17.61900282]
["bitfinex","SOLUSD",1754715822036,0.66,179.5,179.47,17.61900282]
["bitfinex","SOLUSD",1754715822460,23.18972311,179.51,179.46,17.61900282]
["bitfinex","SOLUSD",1754715822751,0.66,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754715823135,0.66,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715823534,6.23142057,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715823732,6.23142057,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754715823940,6.23142057,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715824343,0.66,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715824840,6.23135921,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715825043,6.23135921,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754715825258,6.23135921,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715826364,0.66,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715826569,5.57110263,179.5,179.46,17.61900282]
["bitfinex","SOLUSD",1754715827276,0.66,179.53,179.49,17.61900282]
["bitfinex","SOLUSD",1754715827489,5.56978946,179.54,179.5,17.61900282]
["bitfinex","SOLUSD",1754715827768,5.56978946,179.54,179.46,40.74]
["bitfinex","SOLUSD",1754715827769,0.66,179.53,179.49,17.61900282]
["bitfinex","SOLUSD",1754715828676,6.2301894,179.53,179.49,17.61900282]
["bitfinex","SOLUSD",1754715829279,0.66,179.52,179.48,17.67900282]
["bitfinex","SOLUSD",1754715829455,0.66,179.52,179.49,17.61900282]
["bitfinex","SOLUSD",1754715829642,23.84919222,179.53,179.49,17.61900282]
["bitfinex","SOLUSD",1754715829842,23.84919222,179.53,179.48,17.67900282]
["bitfinex","SOLUSD",1754715830262,23.84919222,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754715830263,23.18919222,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754715830459,6.23055736,179.52,179.48,17.67900282]
["bitfinex","SOLUSD",1754715831066,5.57055736,179.52,179.48,17.67900282]
["bitfinex","SOLUSD",1754715831259,0.66,179.51,179.48,17.67900282]
["bitfinex","SOLUSD",1754715831667,17.61900282,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754715831848,0.66,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754715832567,6.23114562,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754715833246,0.66,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754715834270,6.23114432,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754715834469,0.66,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754715835775,0.66,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754715835976,0.66,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754715836163,17.61900282,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754715836561,17.61900282,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754715836767,0.66,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754715836967,18.27900282,179.54,179.49,17.61900282]
["bitfinex","SOLUSD",1754715837172,18.27900282,179.54,179.5,17.61900282]
["bitfinex","SOLUSD",1754715837367,17.61900282,179.54,179.5,17.61900282]
["bitfinex","SOLUSD",1754715837574,0.66,179.53,179.5,17.61900282]
["bitfinex","SOLUSD",1754715837780,0.66,179.53,179.49,17.61900282]
["bitfinex","SOLUSD",1754715837973,6.23040998,179.52,179.49,17.61900282]
["bitfinex","SOLUSD",1754715838674,23.84909294,179.54,179.5,4.03992605]
["bitfinex","SOLUSD",1754715839177,5.59923346,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715839488,6.25923346,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715839671,0.03,179.56,179.54,17.61900282]
["bitfinex","SOLUSD",1754715839981,0.03,179.56,179.55,17.61900282]
["bitfinex","SOLUSD",1754715840377,0.03,179.56,179.55,42.33239101]
["bitfinex","SOLUSD",1754715840580,0.03,179.56,179.55,21.65669619]
["bitfinex","SOLUSD",1754715840885,0.03,179.56,179.55,27.22617544]
["bitfinex","SOLUSD",1754715841451,0.03,179.56,179.55,67.82617544]
["bitfinex","SOLUSD",1754715841682,0.03,179.56,179.55,27.22617544]
["bitfinex","SOLUSD",1754715841881,0.03,179.56,179.55,67.82617544]
["bitfinex","SOLUSD",1754715842080,0.03,179.56,179.55,82.93239101]
["bitfinex","SOLUSD",1754715842278,0.03,179.56,179.55,62.25669619]
["bitfinex","SOLUSD",1754715842468,0.03,179.56,179.55,62.23669619]
["bitfinex","SOLUSD",1754715843264,0.03,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715843979,0.03,179.56,179.55,58.19900282]
["bitfinex","SOLUSD",1754715846375,0.71,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715847396,0.03,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715848378,5.59916907,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715848581,6.27916907,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715849380,0.71,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715850354,6.27916907,179.56,179.55,40.58]
["bitfinex","SOLUSD",1754715850788,6.27916907,179.56,179.48,0.06]
["bitfinex","SOLUSD",1754715850966,17.61900282,179.53,179.49,62.18478]
["bitfinex","SOLUSD",1754715851284,0.68,179.52,179.5,4.08577718]
["bitfinex","SOLUSD",1754715851582,18.29900282,179.52,179.49,40.48]
["bitfinex","SOLUSD",1754715851785,0.68,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754715852081,0.68,179.5,179.49,4.08787363]
["bitfinex","SOLUSD",1754715852297,0.68,179.53,179.49,21.70687645]
["bitfinex","SOLUSD",1754715852504,23.18848207,179.55,179.5,4.08787363]
["bitfinex","SOLUSD",1754715852658,23.18848207,179.55,179.48,0.06]
["bitfinex","SOLUSD",1754715852659,17.61900282,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754715852861,17.61900282,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754715853077,18.29900282,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754715854297,23.87034384,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754715854467,23.87034384,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754715854797,17.61900282,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754715855298,18.29900282,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754715856569,23.8709647,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754715858597,64.3109647,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754715860078,64.3109647,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754715860282,17.61900282,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754715860776,18.29900282,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754715862182,23.87158571,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754715865896,17.61900282,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754715866803,23.19121989,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754715867002,5.57140073,179.49,179.46,17.61900282]
["bitfinex","SOLUSD",1754715867203,45.95076306,179.51,179.48,17.61900282]
["bitfinex","SOLUSD",1754715867408,14.16058116,179.52,179.44,5.63287376]
["bitfinex","SOLUSD",1754715867590,14.16058116,179.52,179.48,17.61900282]
["bitfinex","SOLUSD",1754715868029,14.16058116,179.52,179.49,17.61900282]
["bitfinex","SOLUSD",1754715868408,8.590122,179.52,179.5,17.61900282]
["bitfinex","SOLUSD",1754715868711,0.03,179.56,179.52,15.10621557]
["bitfinex","SOLUSD",1754715868918,0.03,179.56,179.55,17.61900282]
["bitfinex","SOLUSD",1754715869325,0.03,179.56,179.51,31.57044734]
["bitfinex","SOLUSD",1754715869526,0.03,179.56,179.54,17.61900282]
["bitfinex","SOLUSD",1754715869684,0.03,179.56,179.5,40.4]
["bitfinex","SOLUSD",1754715869685,17.64900282,179.56,179.5,40.4]
["bitfinex","SOLUSD",1754715869884,17.64900282,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715870192,17.64900282,179.56,179.5,40.4]
["bitfinex","SOLUSD",1754715870611,0.03,179.56,179.52,17.61900282]
["bitfinex","SOLUSD",1754715870809,0.03,179.56,179.55,17.61900282]
["bitfinex","SOLUSD",1754715871189,0.03,179.56,179.51,15.10621557]
["bitfinex","SOLUSD",1754715871388,0.03,179.56,179.55,17.61900282]
["bitfinex","SOLUSD",1754715875419,0.03,179.56,179.55,21.67794267]
["bitfinex","SOLUSD",1754715876100,0.03,179.56,179.55,67.66742192]
["bitfinex","SOLUSD",1754715878730,0.03,179.56,179.55,62.09794267]
["bitfinex","SOLUSD",1754715878908,0.03,179.56,179.55,77.76110616]
["bitfinex","SOLUSD",1754715879720,0.03,179.56,179.55,83.33058541]
["bitfinex","SOLUSD",1754715880298,0.03,179.56,179.55,25.29158259]
["bitfinex","SOLUSD",1754715880510,0.03,179.56,179.55,42.91058541]
["bitfinex","SOLUSD",1754715880707,0.03,179.56,179.55,38.85164556]
["bitfinex","SOLUSD",1754715880911,0.03,179.56,179.55,79.21164556]
["bitfinex","SOLUSD",1754715881812,0.03,179.56,179.55,79.19164556]
["bitfinex","SOLUSD",1754715882012,0.03,179.56,179.55,38.85164556]
["bitfinex","SOLUSD",1754715882425,0.03,179.56,179.55,79.19164556]
["bitfinex","SOLUSD",1754715882727,0.03,179.56,179.55,38.85164556]
["bitfinex","SOLUSD",1754715883032,0.03,179.56,179.55,79.17164556]
["bitfinex","SOLUSD",1754715883527,0.03,179.56,179.55,38.85164556]
["bitfinex","SOLUSD",1754715883708,0.03,179.56,179.55,79.17164556]
["bitfinex","SOLUSD",1754715883902,0.03,179.56,179.55,38.85164556]
["bitfinex","SOLUSD",1754715884124,0.03,179.56,179.55,79.15164556]
["bitfinex","SOLUSD",1754715884704,0.03,179.56,179.55,0.55694792]
["bitfinex","SOLUSD",1754715884908,0.03,179.56,179.55,57.91900282]
["bitfinex","SOLUSD",1754715885839,0.03,179.56,179.55,40.3]
["bitfinex","SOLUSD",1754715885999,0.03,179.56,179.55,79.15164556]
["bitfinex","SOLUSD",1754715886638,0.03,179.56,179.55,79.4359687]
["bitfinex","SOLUSD",1754715886827,1e-08,179.58,179.57,15.39053871]
["bitfinex","SOLUSD",1754715887127,1e-08,179.58,179.57,33.56642742]
["bitfinex","SOLUSD",1754715887424,1e-08,179.58,179.57,15.9474246]
["bitfinex","SOLUSD",1754715887724,0.03,179.6,179.59,41.10621557]
["bitfinex","SOLUSD",1754715887924,1e-08,179.6,179.59,74.38204226]
["bitfinex","SOLUSD",1754715888131,1e-08,179.6,179.59,80.23460416]
["bitfinex","SOLUSD",1754715888511,1e-08,179.6,179.59,83.07553081]
["bitfinex","SOLUSD",1754715889527,1e-08,179.62,179.61,41.39053871]
["bitfinex","SOLUSD",1754715889735,0.0903249,179.66,179.65,41.10621557]
["bitfinex","SOLUSD",1754715889906,0.0903249,179.66,179.65,100.44185629]
["bitfinex","SOLUSD",1754715890101,0.0903249,179.66,179.65,106.00823536]
["bitfinex","SOLUSD",1754715891940,10.0,179.86,179.65,88.67355568]
["bitfinex","SOLUSD",1754715892157,6.27080742,179.83,179.66,0.28432314]
["bitfinex","SOLUSD",1754715892435,18.32900282,179.82,179.77,17.61900282]
["bitfinex","SOLUSD",1754715892743,0.71,179.81,179.78,59.25900282]
["bitfinex","SOLUSD",1754715892946,5.5598799,179.86,179.78,41.64]
["bitfinex","SOLUSD",1754715893151,0.71,179.85,179.78,41.64]
["bitfinex","SOLUSD",1754715894125,6.27032866,179.85,179.78,41.64]
["bitfinex","SOLUSD",1754715894312,0.71,179.84,179.73,15.66260571]
["bitfinex","SOLUSD",1754715894512,0.71,179.84,179.74,42.92]
["bitfinex","SOLUSD",1754715894717,0.71,179.84,179.75,43.04]
["bitfinex","SOLUSD",1754715895026,0.71,179.84,179.74,43.08]
["bitfinex","SOLUSD",1754715895240,0.71,179.84,179.77,17.61900282]
["bitfinex","SOLUSD",1754715895547,0.71,179.84,179.81,17.61900282]
["bitfinex","SOLUSD",1754715895711,0.71,179.84,179.8,43.38]
["bitfinex","SOLUSD",1754715895910,0.71,179.84,179.8,60.99900282]
["bitfinex","SOLUSD",1754715896111,6.27072064,179.84,179.8,43.38]
["bitfinex","SOLUSD",1754715896315,0.71,179.83,179.8,43.38]
["bitfinex","SOLUSD",1754715896541,0.71,179.82,179.8,43.38]
["bitfinex","SOLUSD",1754715896749,0.71,179.81,179.8,43.38]
["bitfinex","SOLUSD",1754715897049,0.71,179.81,179.73,0.55639014]
["bitfinex","SOLUSD",1754715897221,0.71,179.81,179.71,43.64]
["bitfinex","SOLUSD",1754715897647,17.61900282,179.79,179.71,43.64]
["bitfinex","SOLUSD",1754715897949,17.61900282,179.77,179.71,43.64]
["bitfinex","SOLUSD",1754715898153,0.71,179.76,179.71,43.64]
["bitfinex","SOLUSD",1754715898456,0.71,179.75,179.71,43.64]
["bitfinex","SOLUSD",1754715898610,0.71,179.78,179.71,43.64]
["bitfinex","SOLUSD",1754715898808,0.71,179.78,179.72,0.55642109]
["bitfinex","SOLUSD",1754715899111,0.71,179.78,179.76,17.61900282]
["bitfinex","SOLUSD",1754715899327,0.71,179.78,179.74,44.08]
["bitfinex","SOLUSD",1754715899525,0.71,179.81,179.77,17.61900282]
["bitfinex","SOLUSD",1754715899717,0.71,179.83,179.8,17.61900282]
["bitfinex","SOLUSD",1754715899920,0.71,179.82,179.76,44.2]
["bitfinex","SOLUSD",1754715900125,0.71,179.82,179.73,0.55639014]
["bitfinex","SOLUSD",1754715900329,6.27119259,179.82,179.72,26.0]
["bitfinex","SOLUSD",1754715900529,0.71,179.81,179.66,38.911696]
["bitfinex","SOLUSD",1754715900814,0.71,179.81,179.68,17.61900282]
["bitfinex","SOLUSD",1754715901023,17.61900282,179.75,179.67,44.3]
["bitfinex","SOLUSD",1754715901235,0.71,179.74,179.68,17.61900282]
["bitfinex","SOLUSD",1754715901436,0.71,179.74,179.67,44.3]
["bitfinex","SOLUSD",1754715901636,18.32900282,179.74,179.69,17.61900282]
["bitfinex","SOLUSD",1754715901931,0.71,179.73,179.67,44.3]
["bitfinex","SOLUSD",1754715902133,18.32900282,179.73,179.68,17.61900282]
["bitfinex","SOLUSD",1754715902341,0.71,179.72,179.69,17.61900282]
["bitfinex","SOLUSD",1754715902513,0.71,179.72,179.67,44.3]
["bitfinex","SOLUSD",1754715902713,23.1826579,179.74,179.62,16.713557]
["bitfinex","SOLUSD",1754715902714,18.32900282,179.71,179.62,16.713557]
["bitfinex","SOLUSD",1754715902911,0.71,179.7,179.62,44.36]
["bitfinex","SOLUSD",1754715903109,0.71,179.7,179.64,17.61900282]
["bitfinex","SOLUSD",1754715903336,0.71,179.7,179.62,44.36]
["bitfinex","SOLUSD",1754715903642,18.32900282,179.7,179.62,44.36]
["bitfinex","SOLUSD",1754715903853,5.56544968,179.68,179.62,61.97900282]
["bitfinex","SOLUSD",1754715904012,18.28900282,179.67,179.62,44.36]
["bitfinex","SOLUSD",1754715904215,0.67,179.66,179.62,44.36]
["bitfinex","SOLUSD",1754715904415,0.67,179.65,179.62,44.36]
["bitfinex","SOLUSD",1754715904634,17.61900282,179.68,179.62,44.36]
["bitfinex","SOLUSD",1754715904919,0.67,179.69,179.66,17.61900282]
["bitfinex","SOLUSD",1754715905137,0.67,179.71,179.68,17.61900282]
["bitfinex","SOLUSD",1754715905436,0.67,179.7,179.62,49.92728407]
["bitfinex","SOLUSD",1754715905619,18.28900282,179.7,179.62,44.36]
["bitfinex","SOLUSD",1754715905939,0.67,179.69,179.66,17.61900282]
["bitfinex","SOLUSD",1754715906243,0.67,179.73,179.68,17.61900282]
["bitfinex","SOLUSD",1754715906545,0.67,179.73,179.7,17.61900282]
["bitfinex","SOLUSD",1754715907136,0.67,179.72,179.66,44.48]
["bitfinex","SOLUSD",1754715907644,18.28900282,179.72,179.64,26.0]
["bitfinex","SOLUSD",1754715907848,17.61900282,179.69,179.64,17.61900282]
["bitfinex","SOLUSD",1754715908141,5.56483027,179.7,179.65,17.61900282]
["bitfinex","SOLUSD",1754715908142,0.67,179.68,179.65,17.61900282]
["bitfinex","SOLUSD",1754715908316,0.67,179.68,179.57,20.67505467]
["bitfinex","SOLUSD",1754715908516,18.28900282,179.68,179.58,44.6]
["bitfinex","SOLUSD",1754715908717,18.28900282,179.67,179.62,17.61900282]
["bitfinex","SOLUSD",1754715908914,17.61900282,179.67,179.62,17.61900282]
["bitfinex","SOLUSD",1754715909118,0.67,179.66,179.63,17.61900282]
["bitfinex","SOLUSD",1754715909424,0.67,179.66,179.61,26.0]
["bitfinex","SOLUSD",1754715909743,0.67,179.66,179.65,17.61900282]
["bitfinex","SOLUSD",1754715909949,0.67,179.7,179.65,17.61900282]
["bitfinex","SOLUSD",1754715910129,18.28900282,179.69,179.62,26.0]
["bitfinex","SOLUSD",1754715910329,0.67,179.68,179.64,17.61900282]
["bitfinex","SOLUSD",1754715910528,0.67,179.68,179.62,17.61900282]
["bitfinex","SOLUSD",1754715910955,17.61900282,179.67,179.61,26.0]
["bitfinex","SOLUSD",1754715911121,0.67,179.66,179.63,17.61900282]
["bitfinex","SOLUSD",1754715911327,0.67,179.66,179.64,17.61900282]
["bitfinex","SOLUSD",1754715911539,0.67,179.65,179.61,26.0]
["bitfinex","SOLUSD",1754715911721,17.61900282,179.64,179.59,62.19900282]
["bitfinex","SOLUSD",1754715911926,0.67,179.63,179.59,44.58]
["bitfinex","SOLUSD",1754715912225,0.67,179.62,179.55,0.06]
["bitfinex","SOLUSD",1754715912423,18.28900282,179.62,179.55,0.06]
["bitfinex","SOLUSD",1754715912728,0.67,179.61,179.55,4.10662055]
["bitfinex","SOLUSD",1754715913123,0.67,179.61,179.56,17.61900282]
["bitfinex","SOLUSD",1754715913541,23.18693155,179.6,179.55,0.06]
["bitfinex","SOLUSD",1754715913851,0.67,179.59,179.55,4.10830599]
["bitfinex","SOLUSD",1754715914034,0.67,179.58,179.55,17.67900282]
["bitfinex","SOLUSD",1754715914236,23.18693155,179.6,179.55,0.06]
["bitfinex","SOLUSD",1754715914549,17.61900282,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754715914850,17.61900282,179.56,179.51,0.06]
["bitfinex","SOLUSD",1754715915059,0.67,179.55,179.51,0.06]
["bitfinex","SOLUSD",1754715915441,23.18879228,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754715915949,6.23978946,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754715916252,5.56954245,179.55,179.53,17.67900282]
["bitfinex","SOLUSD",1754715916427,6.23954245,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754715916627,5.56954245,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754715916849,0.67,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715917584,6.23978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715918147,0.67,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715918526,6.23978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715918824,0.67,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715919234,0.67,179.56,179.53,17.67900282]
["bitfinex","SOLUSD",1754715919443,6.23967283,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754715919922,0.67,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715920729,14.43915715,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754715920945,14.43915715,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754715921155,8.19936769,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754715921327,0.67,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754715921948,0.67,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754715922743,6.24040998,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754715923062,0.67,179.57,179.51,8.25936769]
["bitfinex","SOLUSD",1754715923245,5.56854883,179.58,179.51,0.19]
["bitfinex","SOLUSD",1754715923554,6.26828627,179.59,179.51,0.19]
["bitfinex","SOLUSD",1754715923754,6.26828627,179.59,179.55,8.19936769]
["bitfinex","SOLUSD",1754715924050,0.67,179.58,179.54,8.19936769]
["bitfinex","SOLUSD",1754715924251,0.67,179.58,179.56,8.19936769]
["bitfinex","SOLUSD",1754715924553,0.03,179.59,179.57,8.19936769]
["bitfinex","SOLUSD",1754715924767,0.7,179.59,179.57,8.19936769]
["bitfinex","SOLUSD",1754715925101,0.7,179.59,179.56,8.19936769]
["bitfinex","SOLUSD",1754715925729,0.03,179.59,179.58,8.19936769]
["bitfinex","SOLUSD",1754715925949,0.03,179.59,179.58,8.32936769]
["bitfinex","SOLUSD",1754715926149,0.03,179.59,179.58,0.13]
["bitfinex","SOLUSD",1754715926348,0.03,179.59,179.56,5.56916907]
["bitfinex","SOLUSD",1754715926563,0.03,179.59,179.56,5.69916907]
["bitfinex","SOLUSD",1754715926765,0.03,179.59,179.58,8.19936769]
["bitfinex","SOLUSD",1754715927053,0.03,179.59,179.54,6.12652094]
["bitfinex","SOLUSD",1754715927268,0.03,179.59,179.54,5.699542]
["bitfinex","SOLUSD",1754715927644,0.03,179.59,179.58,8.19936769]
["bitfinex","SOLUSD",1754715927839,0.03,179.59,179.54,5.699542]
["bitfinex","SOLUSD",1754715928155,0.03,179.59,179.58,8.19936769]
["bitfinex","SOLUSD",1754715928759,0.03,179.59,179.58,8.32936769]
["bitfinex","SOLUSD",1754715929969,0.03,179.59,179.58,15.79307045]
["bitfinex","SOLUSD",1754715930153,0.03,179.59,179.58,5.69854883]
["bitfinex","SOLUSD",1754715930354,0.03,179.59,179.58,8.19936769]
["bitfinex","SOLUSD",1754715930886,0.03,179.59,179.58,8.88622257]
["bitfinex","SOLUSD",1754715931251,0.03,179.59,179.58,70.15243814]
["bitfinex","SOLUSD",1754715932081,0.03,179.59,179.58,75.72098697]
["bitfinex","SOLUSD",1754715934356,0.03,179.59,179.58,75.56098697]
["bitfinex","SOLUSD",1754715934584,0.03,179.59,179.58,67.36161928]
["bitfinex","SOLUSD",1754715934884,0.03,179.59,179.58,75.43098697]
["bitfinex","SOLUSD",1754715935247,0.03,179.59,179.58,67.23161928]
["bitfinex","SOLUSD",1754715935449,0.03,179.61,179.6,26.0]
["bitfinex","SOLUSD",1754715935649,0.66,179.7,179.63,26.0]
["bitfinex","SOLUSD",1754715935890,0.66,179.7,179.64,61.36621557]
["bitfinex","SOLUSD",1754715936184,6.22491334,179.7,179.64,46.26]
["bitfinex","SOLUSD",1754715936420,0.66,179.69,179.64,46.26]
["bitfinex","SOLUSD",1754715936618,19.46823895,179.78,179.64,46.26]
["bitfinex","SOLUSD",1754715936823,0.66,179.68,179.67,8.19936769]
["bitfinex","SOLUSD",1754715937192,0.66,179.68,179.64,46.26]
["bitfinex","SOLUSD",1754715937412,0.66,179.68,179.67,8.19936769]
["bitfinex","SOLUSD",1754715937611,0.66,179.71,179.67,8.19936769]
["bitfinex","SOLUSD",1754715937788,0.66,179.7,179.68,8.19936769]
["bitfinex","SOLUSD",1754715938285,0.66,179.69,179.64,46.26]
["bitfinex","SOLUSD",1754715938699,0.66,179.69,179.64,51.82662841]
["bitfinex","SOLUSD",1754715938906,0.66,179.69,179.68,8.19936769]
["bitfinex","SOLUSD",1754715939092,0.66,179.68,179.64,51.82662841]
["bitfinex","SOLUSD",1754715939291,0.03,179.69,179.67,8.19936769]
["bitfinex","SOLUSD",1754715939497,0.03,179.69,179.68,8.19936769]
["bitfinex","SOLUSD",1754715939898,0.03,179.69,179.65,15.23621557]
["bitfinex","SOLUSD",1754715940099,0.03,179.69,179.66,0.13]
["bitfinex","SOLUSD",1754715940300,0.03,179.69,179.68,8.19936769]
["bitfinex","SOLUSD",1754715940501,0.66,179.68,179.64,46.26]
["bitfinex","SOLUSD",1754715940805,0.66,179.68,179.67,8.19936769]
["bitfinex","SOLUSD",1754715941013,0.66,179.68,179.62,20.67349678]
["bitfinex","SOLUSD",1754715941192,0.66,179.68,179.67,8.19936769]
["bitfinex","SOLUSD",1754715941392,0.66,179.68,179.62,66.85349678]
["bitfinex","SOLUSD",1754715941604,0.66,179.68,179.66,8.19936769]
["bitfinex","SOLUSD",1754715942002,0.66,179.68,179.62,61.28621557]
["bitfinex","SOLUSD",1754715942203,5.59526942,179.69,179.66,8.19936769]
["bitfinex","SOLUSD",1754715942404,0.03,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1754715942630,0.03,179.69,179.68,8.19936769]
["bitfinex","SOLUSD",1754715943199,0.03,179.69,179.68,23.30558326]
["bitfinex","SOLUSD",1754715943398,0.03,179.69,179.68,23.43558326]
["bitfinex","SOLUSD",1754715943719,0.03,179.71,179.7,15.39053871]
["bitfinex","SOLUSD",1754715944011,0.03,179.75,179.73,15.10621557]
["bitfinex","SOLUSD",1754715944211,0.03,179.75,179.74,94.23019813]
["bitfinex","SOLUSD",1754715944416,0.03,179.75,179.74,94.30019813]
["bitfinex","SOLUSD",1754715944800,0.03,179.75,179.74,94.01587499]
["bitfinex","SOLUSD",1754715945518,0.03,179.75,179.74,106.37131013]
["bitfinex","SOLUSD",1754715945691,0.03,179.75,179.74,98.10194244]
["bitfinex","SOLUSD",1754715945887,0.03,179.75,179.74,97.54558326]
["bitfinex","SOLUSD",1754715946112,0.03,179.75,179.74,97.61558326]
["bitfinex","SOLUSD",1754715946300,0.03,179.75,179.74,90.25689789]
["bitfinex","SOLUSD",1754715946497,0.03,179.75,179.74,110.68852884]
["bitfinex","SOLUSD",1754715946708,62.13528816,179.92,179.74,110.68852884]
["bitfinex","SOLUSD",1754715946709,0.66,179.89,179.78,41.10621557]
["bitfinex","SOLUSD",1754715946922,0.66,179.89,179.79,55.84824906]
["bitfinex","SOLUSD",1754715947096,5.55729981,179.95,179.81,26.0]
["bitfinex","SOLUSD",1754715947294,5.55729981,179.95,179.82,69.5792247]
["bitfinex","SOLUSD",1754715947295,0.66,179.92,179.82,69.5792247]
["bitfinex","SOLUSD",1754715947514,0.66,179.92,179.82,65.55232723]
["bitfinex","SOLUSD",1754715948216,0.66,179.92,179.88,8.19936769]
["bitfinex","SOLUSD",1754715948416,0.66,179.92,179.82,65.55232723]
["bitfinex","SOLUSD",1754715948417,8.19936769,179.91,179.85,50.46]
["bitfinex","SOLUSD",1754715948622,0.66,179.91,179.83,50.46]
["bitfinex","SOLUSD",1754715948915,6.21763643,179.94,179.85,15.10621557]
["bitfinex","SOLUSD",1754715949112,0.66,179.93,179.85,15.10621557]
["bitfinex","SOLUSD",1754715949315,0.66,179.93,179.85,0.5560189]
["bitfinex","SOLUSD",1754715949612,0.66,179.93,179.86,0.62598799]
["bitfinex","SOLUSD",1754715949814,0.66,179.96,179.87,66.40621557]
["bitfinex","SOLUSD",1754715950014,5.55638992,179.98,179.88,0.62592617]
["bitfinex","SOLUSD",1754715950207,2.11,180.0,179.9,26.0]
["bitfinex","SOLUSD",1754715950518,2.11,180.0,179.93,15.10621557]
["bitfinex","SOLUSD",1754715950707,2.11,180.0,179.95,15.10621557]
["bitfinex","SOLUSD",1754715951023,2.11,180.0,179.96,0.62567903]
["bitfinex","SOLUSD",1754715951193,2.04,180.0,179.98,26.0]
["bitfinex","SOLUSD",1754715951389,2.04,180.0,179.99,66.27150199]
["bitfinex","SOLUSD",1754715951615,2.04,180.0,179.99,67.11141155]
["bitfinex","SOLUSD",1754715951791,2.04,180.0,179.99,66.27150199]
["bitfinex","SOLUSD",1754715952503,2.04,180.0,179.99,66.55582513]
["bitfinex","SOLUSD",1754715952704,2.04,180.0,179.99,66.27150199]
["bitfinex","SOLUSD",1754715952924,2.04,180.0,179.99,66.55582513]
["bitfinex","SOLUSD",1754715953223,2.04,180.0,179.99,15.39053871]
["bitfinex","SOLUSD",1754715953529,0.66,180.08,180.02,15.10621557]
["bitfinex","SOLUSD",1754715953816,0.66,180.1,180.0,15.10621557]
["bitfinex","SOLUSD",1754715954020,0.66,180.13,180.01,0.28432314]
["bitfinex","SOLUSD",1754715954218,0.66,180.13,180.02,15.10621557]
["bitfinex","SOLUSD",1754715954397,0.66,180.13,179.99,26.28432314]
["bitfinex","SOLUSD",1754715954719,6.21162032,180.13,179.99,15.39053871]
["bitfinex","SOLUSD",1754715954922,0.66,180.12,179.99,15.10621557]
["bitfinex","SOLUSD",1754715955089,0.66,180.12,180.0,15.39053871]
["bitfinex","SOLUSD",1754715955294,0.66,180.12,180.0,15.10621557]
["bitfinex","SOLUSD",1754715955295,8.19936769,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1754715955493,0.66,180.05,179.97,0.14216157]
["bitfinex","SOLUSD",1754715955708,0.66,180.05,179.92,15.10621557]
["bitfinex","SOLUSD",1754715956520,19.43048558,180.13,179.96,15.10621557]
["bitfinex","SOLUSD",1754715956521,5.55162032,180.13,179.96,15.10621557]
["bitfinex","SOLUSD",1754715956725,0.66,180.08,179.96,15.10621557]
["bitfinex","SOLUSD",1754715957225,5.55363376,180.07,179.96,15.10621557]
["bitfinex","SOLUSD",1754715957406,5.55278402,180.09,180.0,15.10621557]
["bitfinex","SOLUSD",1754715957629,0.66,180.1,180.0,15.10621557]
["bitfinex","SOLUSD",1754715957803,0.66,180.08,180.0,15.10621557]
["bitfinex","SOLUSD",1754715958203,0.66,180.11,179.97,0.28432314]
["bitfinex","SOLUSD",1754715958422,0.66,180.11,180.01,0.14216157]
["bitfinex","SOLUSD",1754715958599,0.66,180.11,180.01,0.28432314]
["bitfinex","SOLUSD",1754715959139,6.21243377,180.11,180.0,15.10621557]
["bitfinex","SOLUSD",1754715959428,0.66,180.11,180.01,0.28432314]
["bitfinex","SOLUSD",1754715959900,0.66,180.11,180.0,15.10621557]
["bitfinex","SOLUSD",1754715960102,0.66,180.12,180.01,15.39053871]
["bitfinex","SOLUSD",1754715960406,0.66,180.12,179.98,0.14216157]
["bitfinex","SOLUSD",1754715960621,0.66,180.12,179.96,15.10621557]
["bitfinex","SOLUSD",1754715960826,0.66,180.12,179.99,15.10621557]
["bitfinex","SOLUSD",1754715960827,24.03790143,180.04,179.99,15.10621557]
["bitfinex","SOLUSD",1754715961044,0.66,180.1,180.0,0.28432314]
["bitfinex","SOLUSD",1754715961598,0.03,180.11,180.03,15.10621557]
["bitfinex","SOLUSD",1754715961824,24.03790143,180.06,180.02,15.39053871]
["bitfinex","SOLUSD",1754715962141,0.03,180.11,180.02,15.10621557]
["bitfinex","SOLUSD",1754715962514,0.66,180.1,180.02,15.10621557]
["bitfinex","SOLUSD",1754715962723,0.03,180.11,180.02,15.10621557]
["bitfinex","SOLUSD",1754715962920,0.66,180.1,180.02,15.10621557]
["bitfinex","SOLUSD",1754715963297,0.66,180.1,179.96,15.10621557]
["bitfinex","SOLUSD",1754715963525,0.66,180.1,180.02,15.10621557]
["bitfinex","SOLUSD",1754715963748,0.03,180.11,180.02,15.10621557]
["bitfinex","SOLUSD",1754715963903,0.03,180.11,180.01,26.0]
["bitfinex","SOLUSD",1754715964106,0.03,180.11,180.02,15.39053871]
["bitfinex","SOLUSD",1754715964311,0.71,180.11,180.02,15.10621557]
["bitfinex","SOLUSD",1754715964717,0.71,180.11,179.96,15.10621557]
["bitfinex","SOLUSD",1754715964920,5.55247084,180.1,179.94,15.10621557]
["bitfinex","SOLUSD",1754715965114,24.03790143,179.98,179.97,16.678249]
["bitfinex","SOLUSD",1754715965422,0.68,180.02,179.91,13.95164673]
["bitfinex","SOLUSD",1754715965840,0.68,180.02,179.94,15.10621557]
["bitfinex","SOLUSD",1754715966606,24.03790143,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754715966810,5.55448989,180.04,179.93,0.5]
["bitfinex","SOLUSD",1754715967003,0.68,180.03,179.94,15.10621557]
["bitfinex","SOLUSD",1754715967634,0.68,180.03,179.93,0.5]
["bitfinex","SOLUSD",1754715968139,0.68,180.03,179.95,24.03790143]
["bitfinex","SOLUSD",1754715968327,0.68,180.06,179.96,15.10621557]
["bitfinex","SOLUSD",1754715968530,0.68,180.06,179.96,15.39053871]
["bitfinex","SOLUSD",1754715968744,0.68,180.09,179.96,15.39053871]
["bitfinex","SOLUSD",1754715969030,0.68,180.09,179.93,0.5]
["bitfinex","SOLUSD",1754715969031,6.23293451,180.09,179.93,0.5]
["bitfinex","SOLUSD",1754715969234,0.68,180.08,179.95,24.03790143]
["bitfinex","SOLUSD",1754715969413,0.68,180.08,179.94,15.10621557]
["bitfinex","SOLUSD",1754715969613,0.68,180.08,179.95,0.28432314]
["bitfinex","SOLUSD",1754715969848,0.03,180.11,180.01,26.0]
["bitfinex","SOLUSD",1754715970172,0.03,180.11,180.02,15.10621557]
["bitfinex","SOLUSD",1754715970803,0.03,180.11,180.03,0.28432314]
["bitfinex","SOLUSD",1754715971242,0.03,180.11,180.02,15.10621557]
["bitfinex","SOLUSD",1754715971835,0.03,180.11,180.05,26.0]
["bitfinex","SOLUSD",1754715972144,0.03,180.11,180.06,15.10621557]
["bitfinex","SOLUSD",1754715972511,0.03,180.11,180.07,0.28432314]
["bitfinex","SOLUSD",1754715973129,0.03,180.11,180.03,0.28432314]
["bitfinex","SOLUSD",1754715973634,0.03,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754715973835,0.03,180.11,180.1,50.29053871]
["bitfinex","SOLUSD",1754715974259,0.03,180.11,180.1,121.29053871]
["bitfinex","SOLUSD",1754715974442,0.03,180.11,180.1,111.29053871]
["bitfinex","SOLUSD",1754715974641,0.03,180.15,180.11,15.39053871]
["bitfinex","SOLUSD",1754715974939,0.03,180.15,180.13,0.28432314]
["bitfinex","SOLUSD",1754715975141,0.03,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1754715975855,0.03,180.15,180.1,0.28432314]
["bitfinex","SOLUSD",1754715976564,0.68,180.14,179.98,23.04071143]
["bitfinex","SOLUSD",1754715976769,0.68,180.14,179.99,3.93383505]
["bitfinex","SOLUSD",1754715976931,5.5515461,180.13,180.03,24.03790143]
["bitfinex","SOLUSD",1754715977132,0.68,180.14,179.98,13.04071143]
["bitfinex","SOLUSD",1754715977133,0.68,180.12,179.98,13.04071143]
["bitfinex","SOLUSD",1754715977464,0.71,180.15,180.0,10.0]
["bitfinex","SOLUSD",1754715977641,6.26111608,180.15,180.01,3.93494145]
["bitfinex","SOLUSD",1754715977954,0.68,180.14,180.02,3.93494145]
["bitfinex","SOLUSD",1754715978256,24.03790143,180.07,179.96,10.0]
["bitfinex","SOLUSD",1754715978446,0.68,180.09,179.97,3.94233168]
["bitfinex","SOLUSD",1754715978646,0.68,180.09,179.98,3.94233168]
["bitfinex","SOLUSD",1754715978959,5.58112424,180.15,180.0,15.10621557]
["bitfinex","SOLUSD",1754715979268,5.58112424,180.15,180.04,15.10621557]
["bitfinex","SOLUSD",1754715979269,0.68,180.14,180.04,15.10621557]
["bitfinex","SOLUSD",1754715979447,24.03790143,180.09,180.05,0.28432314]
["bitfinex","SOLUSD",1754715979749,0.68,180.08,179.95,90.08579412]
["bitfinex","SOLUSD",1754715979952,0.68,180.08,179.96,3.94734872]
["bitfinex","SOLUSD",1754715980334,0.68,180.08,179.96,27.98525015]
["bitfinex","SOLUSD",1754715980526,0.68,180.08,179.97,3.94734872]
["bitfinex","SOLUSD",1754715980727,0.68,180.08,179.98,39.144117]
["bitfinex","SOLUSD",1754715980932,24.03790143,180.05,179.97,0.06]
["bitfinex","SOLUSD",1754715981156,24.03790143,180.09,180.01,26.0]
["bitfinex","SOLUSD",1754715981331,0.68,180.12,180.03,0.14216157]
["bitfinex","SOLUSD",1754715981542,0.68,180.12,180.04,15.10621557]
["bitfinex","SOLUSD",1754715982044,0.68,180.12,180.03,15.24837714]
["bitfinex","SOLUSD",1754715982275,5.58102572,180.15,180.05,15.39053871]
["bitfinex","SOLUSD",1754715982276,0.71,180.15,180.05,15.39053871]
["bitfinex","SOLUSD",1754715983153,0.71,180.15,180.07,15.10621557]
["bitfinex","SOLUSD",1754715983557,0.71,180.15,180.05,0.28432314]
["bitfinex","SOLUSD",1754715983558,24.03790143,180.09,180.05,0.28432314]
["bitfinex","SOLUSD",1754715983878,0.68,180.13,180.01,15.24837714]
["bitfinex","SOLUSD",1754715984083,0.03,180.15,180.04,0.28432314]
["bitfinex","SOLUSD",1754715984290,0.03,180.15,180.06,15.39053871]
["bitfinex","SOLUSD",1754715984584,0.03,180.15,180.07,3.96141915]
["bitfinex","SOLUSD",1754715984963,0.03,180.15,180.08,24.03790143]
["bitfinex","SOLUSD",1754715985265,0.03,180.15,180.09,3.96141915]
["bitfinex","SOLUSD",1754715985477,0.03,180.15,180.12,0.28432314]
["bitfinex","SOLUSD",1754715985785,23.20324123,180.32,180.14,51.39053871]
["bitfinex","SOLUSD",1754715985951,17.65743711,180.32,180.21,0.28432314]
["bitfinex","SOLUSD",1754715986260,17.65743711,180.32,180.24,0.28432314]
["bitfinex","SOLUSD",1754715986452,17.65743711,180.32,180.26,15.39053871]
["bitfinex","SOLUSD",1754715986781,17.65743711,180.32,180.28,15.39053871]
["bitfinex","SOLUSD",1754715987078,17.65743711,180.32,180.31,15.39053871]
["bitfinex","SOLUSD",1754715987247,17.65743711,180.32,180.31,19.35575874]
["bitfinex","SOLUSD",1754715987443,17.65743711,180.32,180.31,4.24954317]
["bitfinex","SOLUSD",1754715987642,17.65743711,180.32,180.29,76.38]
["bitfinex","SOLUSD",1754715987962,17.65743711,180.32,180.3,24.03790143]
["bitfinex","SOLUSD",1754715988147,17.65743711,180.32,180.31,3.95848495]
["bitfinex","SOLUSD",1754715988341,17.65743711,180.32,180.31,3.95958376]
["bitfinex","SOLUSD",1754715988674,17.65743711,180.32,180.29,76.38]
["bitfinex","SOLUSD",1754715988971,17.65743711,180.32,180.3,3.96084215]
["bitfinex","SOLUSD",1754715989162,18.33743711,180.32,180.26,13.54766443]
["bitfinex","SOLUSD",1754715989470,17.65743711,180.32,180.29,0.14216157]
["bitfinex","SOLUSD",1754715989784,17.65743711,180.32,180.3,0.14216157]
["bitfinex","SOLUSD",1754715989946,17.65743711,180.32,180.31,0.14216157]
["bitfinex","SOLUSD",1754715990142,17.65743711,180.32,180.31,4.24582571]
["bitfinex","SOLUSD",1754715990371,17.65743711,180.32,180.31,3.96150257]
["bitfinex","SOLUSD",1754715990569,17.65743711,180.32,180.31,3.96065972]
["bitfinex","SOLUSD",1754715990874,17.65743711,180.32,180.31,4.24498286]
["bitfinex","SOLUSD",1754715991041,17.65743711,180.32,180.31,3.96065972]
["bitfinex","SOLUSD",1754715991244,17.65743711,180.32,180.31,4.24498286]
["bitfinex","SOLUSD",1754715991461,17.65743711,180.32,180.31,19.35119843]
["bitfinex","SOLUSD",1754715991640,17.65743711,180.32,180.31,4.24498286]
["bitfinex","SOLUSD",1754715992770,17.65743711,180.32,180.31,3.96096331]
["bitfinex","SOLUSD",1754715993189,17.65743711,180.32,180.27,19.06717888]
["bitfinex","SOLUSD",1754715993480,17.65743711,180.32,180.31,26.28432314]
["bitfinex","SOLUSD",1754715993647,17.65743711,180.32,180.31,4.24528645]
["bitfinex","SOLUSD",1754715993845,17.65743711,180.32,180.31,3.96096331]
["bitfinex","SOLUSD",1754715994050,42.34533854,180.32,180.28,3.96096331]
["bitfinex","SOLUSD",1754715994250,0.65,180.31,180.15,9.0]
["bitfinex","SOLUSD",1754715994471,0.65,180.31,180.16,89.2888725]
["bitfinex","SOLUSD",1754715994653,17.65743711,180.32,180.18,9.0]
["bitfinex","SOLUSD",1754715994854,17.65743711,180.32,180.24,15.10621557]
["bitfinex","SOLUSD",1754715995075,17.65743711,180.32,180.27,0.28432314]
["bitfinex","SOLUSD",1754715995259,17.65743711,180.32,180.29,0.28432314]
["bitfinex","SOLUSD",1754715995451,17.65743711,180.32,180.3,3.9688725]
["bitfinex","SOLUSD",1754715995647,17.65743711,180.32,180.31,3.9688725]
["bitfinex","SOLUSD",1754715995874,17.65743711,180.32,180.26,13.68013326]
["bitfinex","SOLUSD",1754715995875,24.20332624,180.32,180.26,13.68013326]
["bitfinex","SOLUSD",1754715996079,17.65743711,180.32,180.27,3.96618064]
["bitfinex","SOLUSD",1754715996292,17.65743711,180.32,180.28,3.96618064]
["bitfinex","SOLUSD",1754715996451,17.65743711,180.32,180.29,3.96618064]
["bitfinex","SOLUSD",1754715996651,17.65743711,180.32,180.3,3.96618064]
["bitfinex","SOLUSD",1754715996864,17.65743711,180.32,180.31,3.96618064]
["bitfinex","SOLUSD",1754715997091,17.65743711,180.32,180.3,3.96618064]
["bitfinex","SOLUSD",1754715997374,44.65743711,180.32,180.31,2.52618064]
["bitfinex","SOLUSD",1754715997581,1.0,180.24,180.16,16.661576]
["bitfinex","SOLUSD",1754715997881,1.0,180.24,180.08,48.98]
["bitfinex","SOLUSD",1754715997882,1.0,180.2,180.12,0.69]
["bitfinex","SOLUSD",1754715998251,1.0,180.19,180.1,16.666203]
["bitfinex","SOLUSD",1754715998552,1.0,180.18,180.09,16.667129]
["bitfinex","SOLUSD",1754715998751,16.668056,180.29,180.09,16.667129]
["bitfinex","SOLUSD",1754715998752,1.0,180.16,180.09,16.667129]
["bitfinex","SOLUSD",1754715998972,26.0,180.21,180.04,30.0]
["bitfinex","SOLUSD",1754715998973,1.0,180.21,180.1,0.69]
["bitfinex","SOLUSD",1754715999157,1.0,180.18,180.1,0.69]
["bitfinex","SOLUSD",1754715999597,1.0,180.13,180.06,0.69]
["bitfinex","SOLUSD",1754715999889,26.0,180.2,180.06,0.69]
["bitfinex","SOLUSD",1754715999890,1.0,180.15,180.06,0.69]
["bitfinex","SOLUSD",1754716000081,1.0,180.17,180.06,0.69]
["bitfinex","SOLUSD",1754716000251,1.0,180.18,180.06,0.69]
["bitfinex","SOLUSD",1754716000582,1.0,180.13,180.06,0.69]
["bitfinex","SOLUSD",1754716000877,1.0,180.17,180.06,0.69]
["bitfinex","SOLUSD",1754716001292,24.03790143,180.15,180.06,0.69]
["bitfinex","SOLUSD",1754716001590,24.03790143,180.09,180.04,30.06]
["bitfinex","SOLUSD",1754716001749,1.0,180.11,180.05,0.69]
["bitfinex","SOLUSD",1754716002150,1.0,180.12,180.05,0.69]
["bitfinex","SOLUSD",1754716002557,1.0,180.13,180.05,0.69]
["bitfinex","SOLUSD",1754716002764,1.0,180.13,180.06,24.03790143]
["bitfinex","SOLUSD",1754716003100,1.0,180.13,180.05,0.83216157]
["bitfinex","SOLUSD",1754716003260,1.0,180.14,180.05,0.97432314]
["bitfinex","SOLUSD",1754716003454,1.0,180.19,180.07,15.10621557]
["bitfinex","SOLUSD",1754716003686,1.0,180.18,180.08,0.69]
["bitfinex","SOLUSD",1754716003887,1.0,180.16,180.08,0.69]
["bitfinex","SOLUSD",1754716004186,1.0,180.16,180.08,0.75]
["bitfinex","SOLUSD",1754716004373,41.10621557,180.24,180.08,0.75]
["bitfinex","SOLUSD",1754716004374,1.0,180.15,180.08,0.75]
["bitfinex","SOLUSD",1754716004574,1.0,180.16,180.08,0.75]
["bitfinex","SOLUSD",1754716004786,1.0,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754716004998,25.03790143,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716005289,27.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716005698,1.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716006300,25.03790143,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716006660,27.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716006870,16.10621557,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716007072,40.144117,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754716007277,40.144117,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754716007278,1.0,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754716007583,16.10621557,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754716008100,66.144117,180.05,180.04,30.06]
["bitfinex","SOLUSD",1754716008256,42.10621557,180.05,180.04,30.06]
["bitfinex","SOLUSD",1754716008461,27.0,180.05,180.04,30.06]
["bitfinex","SOLUSD",1754716009185,1.0,180.05,180.04,30.06]
["bitfinex","SOLUSD",1754716009567,27.0,180.05,180.04,30.06]
["bitfinex","SOLUSD",1754716009763,27.0,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754716009764,1.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754716010093,1.0,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754716010279,16.10621557,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754716010680,16.10621557,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754716011176,45.70090739,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754716011592,1.0,179.84,179.82,0.69]
["bitfinex","SOLUSD",1754716011804,1.0,179.84,179.72,2.89740675]
["bitfinex","SOLUSD",1754716011805,1.0,179.86,179.83,0.69]
["bitfinex","SOLUSD",1754716012086,1.0,179.91,179.83,0.69]
["bitfinex","SOLUSD",1754716012288,1.0,179.9,179.83,0.69]
["bitfinex","SOLUSD",1754716012493,1.0,179.94,179.85,15.39053871]
["bitfinex","SOLUSD",1754716012697,25.03790143,179.92,179.86,0.69]
["bitfinex","SOLUSD",1754716012903,24.03790143,179.93,179.86,0.69]
["bitfinex","SOLUSD",1754716013199,1.0,179.96,179.87,15.10621557]
["bitfinex","SOLUSD",1754716013366,1.0,179.96,179.9,24.03790143]
["bitfinex","SOLUSD",1754716013567,1.0,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754716013794,1.0,179.91,179.87,0.69]
["bitfinex","SOLUSD",1754716013973,1.0,179.91,179.88,0.69]
["bitfinex","SOLUSD",1754716014372,1.0,179.88,179.84,0.69]
["bitfinex","SOLUSD",1754716014589,25.03790143,179.89,179.85,0.69]
["bitfinex","SOLUSD",1754716014894,1.0,179.9,179.85,25.01222457]
["bitfinex","SOLUSD",1754716015078,1.0,179.88,179.86,0.69]
["bitfinex","SOLUSD",1754716015287,1.0,179.91,179.87,0.69]
["bitfinex","SOLUSD",1754716015597,1.0,179.93,179.88,0.69]
["bitfinex","SOLUSD",1754716015767,25.03790143,179.95,179.88,0.69]
["bitfinex","SOLUSD",1754716015970,1.0,179.97,179.88,0.69]
["bitfinex","SOLUSD",1754716016196,1.0,179.96,179.88,0.97432314]
["bitfinex","SOLUSD",1754716016495,1.0,179.96,179.9,24.03790143]
["bitfinex","SOLUSD",1754716016698,1.0,179.96,179.91,0.69]
["bitfinex","SOLUSD",1754716016884,1.0,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754716017202,1.0,179.95,179.92,0.69]
["bitfinex","SOLUSD",1754716017371,1.0,180.0,179.93,0.69]
["bitfinex","SOLUSD",1754716017799,1.0,179.99,179.93,0.69]
["bitfinex","SOLUSD",1754716018004,1.0,180.01,179.94,24.03790143]
["bitfinex","SOLUSD",1754716018170,1.0,180.0,179.95,0.69]
["bitfinex","SOLUSD",1754716018374,1.0,179.95,179.92,0.69]
["bitfinex","SOLUSD",1754716018589,1.0,179.96,179.93,0.69]
["bitfinex","SOLUSD",1754716018795,24.03790143,179.99,179.94,0.69]
["bitfinex","SOLUSD",1754716019177,1.0,179.94,179.92,0.69]
["bitfinex","SOLUSD",1754716019382,24.03790143,179.95,179.94,0.69]
["bitfinex","SOLUSD",1754716019584,1.0,179.96,179.94,0.69]
["bitfinex","SOLUSD",1754716019782,1.0,180.05,179.95,24.72790143]
["bitfinex","SOLUSD",1754716019991,1.0,180.04,179.96,0.83216157]
["bitfinex","SOLUSD",1754716020212,24.03790143,180.02,179.96,0.69]
["bitfinex","SOLUSD",1754716020496,16.680103,180.1,179.96,0.69]
["bitfinex","SOLUSD",1754716020497,1.0,180.01,179.96,0.69]
["bitfinex","SOLUSD",1754716020712,1.0,180.0,179.96,0.69]
["bitfinex","SOLUSD",1754716020997,1.0,179.96,179.93,0.69]
["bitfinex","SOLUSD",1754716021206,1.0,179.96,179.84,16.686598]
["bitfinex","SOLUSD",1754716021207,1.0,179.92,179.89,0.69]
["bitfinex","SOLUSD",1754716021371,1.0,179.92,179.9,0.69]
["bitfinex","SOLUSD",1754716021579,1.0,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754716021788,1.0,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754716021985,27.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754716022181,51.03790143,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754716022582,1.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754716022899,1.0,179.92,179.9,0.75]
["bitfinex","SOLUSD",1754716023196,1.0,179.97,179.91,0.69]
["bitfinex","SOLUSD",1754716023396,1.0,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754716023701,1.0,179.96,179.91,0.69]
["bitfinex","SOLUSD",1754716023899,1.0,179.98,179.92,0.68]
["bitfinex","SOLUSD",1754716024102,1.0,179.94,179.92,0.68]
["bitfinex","SOLUSD",1754716024283,1.0,179.98,179.93,0.68]
["bitfinex","SOLUSD",1754716024604,1.0,179.98,179.94,0.68]
["bitfinex","SOLUSD",1754716024780,1.0,179.99,179.95,0.68]
["bitfinex","SOLUSD",1754716024980,25.03790143,179.96,179.9,0.06]
["bitfinex","SOLUSD",1754716025192,23.88395682,180.07,179.9,0.06]
["bitfinex","SOLUSD",1754716025193,1.0,179.93,179.91,0.68]
["bitfinex","SOLUSD",1754716025392,25.03790143,179.95,179.92,0.68]
["bitfinex","SOLUSD",1754716025592,1.0,179.93,179.9,0.06]
["bitfinex","SOLUSD",1754716025783,1.0,179.95,179.92,0.68]
["bitfinex","SOLUSD",1754716025992,24.03790143,179.93,179.9,0.06]
["bitfinex","SOLUSD",1754716026195,1.0,179.95,179.91,0.68]
["bitfinex","SOLUSD",1754716026394,25.03790143,179.92,179.9,0.06]
["bitfinex","SOLUSD",1754716026606,25.03790143,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754716027001,27.0,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754716027403,71.70245172,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754716027599,1.0,179.8,179.76,0.68]
["bitfinex","SOLUSD",1754716027804,1.0,179.77,179.76,0.68]
["bitfinex","SOLUSD",1754716028397,1.0,179.81,179.76,0.68]
["bitfinex","SOLUSD",1754716028620,1.0,179.88,179.77,15.10621557]
["bitfinex","SOLUSD",1754716028793,1.0,179.9,179.84,24.03790143]
["bitfinex","SOLUSD",1754716028995,25.03790143,179.92,179.85,0.68]
["bitfinex","SOLUSD",1754716029194,1.0,179.94,179.87,0.28432314]
["bitfinex","SOLUSD",1754716029498,37.4365592,180.14,179.88,0.68]
["bitfinex","SOLUSD",1754716029499,1.0,179.91,179.88,0.68]
["bitfinex","SOLUSD",1754716029709,32.22009084,180.11,179.9,24.03790143]
["bitfinex","SOLUSD",1754716029710,1.0,179.94,179.9,24.03790143]
["bitfinex","SOLUSD",1754716029925,1.0,179.99,179.92,0.28432314]
["bitfinex","SOLUSD",1754716030090,1.0,179.95,179.91,25.00222457]
["bitfinex","SOLUSD",1754716030291,1.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754716030525,1.0,179.92,179.9,0.06]
["bitfinex","SOLUSD",1754716030832,0.03,179.95,179.91,15.10621557]
["bitfinex","SOLUSD",1754716031038,1.0,180.01,179.95,0.28432314]
["bitfinex","SOLUSD",1754716031323,1.0,179.98,179.96,0.68]
["bitfinex","SOLUSD",1754716031526,0.03,180.08,179.97,0.68]
["bitfinex","SOLUSD",1754716031527,1.0,180.0,179.97,0.68]
["bitfinex","SOLUSD",1754716031692,25.03790143,180.0,179.98,0.68]
["bitfinex","SOLUSD",1754716031890,1.0,180.03,179.99,0.68]
["bitfinex","SOLUSD",1754716032110,1.0,180.02,179.99,0.68]
["bitfinex","SOLUSD",1754716032311,1.0,179.98,179.95,0.68]
["bitfinex","SOLUSD",1754716032526,24.03790143,180.09,179.9,0.06]
["bitfinex","SOLUSD",1754716032527,1.0,179.93,179.91,0.68]
["bitfinex","SOLUSD",1754716032695,1.0,179.95,179.92,0.68]
["bitfinex","SOLUSD",1754716033213,25.03790143,179.98,179.93,0.68]
["bitfinex","SOLUSD",1754716033401,26.0,180.05,179.92,0.28432314]
["bitfinex","SOLUSD",1754716033402,1.0,179.99,179.94,0.68]
["bitfinex","SOLUSD",1754716033596,1.0,179.98,179.95,0.68]
["bitfinex","SOLUSD",1754716033938,1.0,179.96,179.95,0.68]
["bitfinex","SOLUSD",1754716034121,1.0,179.99,179.95,0.68]
["bitfinex","SOLUSD",1754716034327,1.0,179.98,179.95,0.68]
["bitfinex","SOLUSD",1754716034508,1.0,179.94,179.9,0.06]
["bitfinex","SOLUSD",1754716034714,0.03,180.02,179.94,15.10621557]
["bitfinex","SOLUSD",1754716034715,1.0,180.02,179.94,15.10621557]
["bitfinex","SOLUSD",1754716034916,1.0,180.04,179.96,15.10621557]
["bitfinex","SOLUSD",1754716035240,1.0,180.1,180.0,0.28432314]
["bitfinex","SOLUSD",1754716035410,1.0,180.07,180.03,0.28432314]
["bitfinex","SOLUSD",1754716035616,1.0,180.1,180.04,0.68]
["bitfinex","SOLUSD",1754716035915,1.0,180.07,180.04,0.68]
["bitfinex","SOLUSD",1754716036120,1.0,180.05,180.04,0.68]
["bitfinex","SOLUSD",1754716036433,1.0,180.05,180.01,24.71790143]
["bitfinex","SOLUSD",1754716036646,1.0,180.04,180.01,0.68]
["bitfinex","SOLUSD",1754716036844,1.0,180.03,179.97,76.46]
["bitfinex","SOLUSD",1754716037146,1.0,180.02,179.98,0.68]
["bitfinex","SOLUSD",1754716037344,1.0,180.02,179.99,0.68]
["bitfinex","SOLUSD",1754716037503,1.0,180.02,179.97,76.46]
["bitfinex","SOLUSD",1754716037504,1.0,180.04,180.0,0.68]
["bitfinex","SOLUSD",1754716037832,1.0,180.06,180.0,0.68]
["bitfinex","SOLUSD",1754716038029,1.0,180.07,180.0,0.68]
["bitfinex","SOLUSD",1754716038212,1.0,180.07,180.02,24.03790143]
["bitfinex","SOLUSD",1754716038533,1.0,180.07,180.03,24.71790143]
["bitfinex","SOLUSD",1754716038734,1.0,180.06,180.04,0.68]
["bitfinex","SOLUSD",1754716038916,1.0,180.06,179.98,41.33438418]
["bitfinex","SOLUSD",1754716038917,1.0,180.08,180.05,0.68]
["bitfinex","SOLUSD",1754716039103,1.0,180.07,180.05,0.68]
["bitfinex","SOLUSD",1754716039441,1.0,180.06,180.05,0.68]
["bitfinex","SOLUSD",1754716039639,1.0,180.05,180.01,0.68]
["bitfinex","SOLUSD",1754716039933,1.0,180.04,180.02,0.68]
["bitfinex","SOLUSD",1754716040230,1.0,180.05,180.03,0.68]
["bitfinex","SOLUSD",1754716040430,1.0,180.04,179.99,0.68]
["bitfinex","SOLUSD",1754716040613,1.0,180.04,180.0,0.68]
["bitfinex","SOLUSD",1754716041242,1.0,180.04,180.01,0.68]
["bitfinex","SOLUSD",1754716041618,1.0,180.05,180.01,0.68]
["bitfinex","SOLUSD",1754716041836,1.0,180.04,179.98,15.39053871]
["bitfinex","SOLUSD",1754716042043,1.0,180.04,180.02,0.68]
["bitfinex","SOLUSD",1754716042241,1.0,180.04,180.03,0.68]
["bitfinex","SOLUSD",1754716042424,1.0,180.04,180.0,24.03790143]
["bitfinex","SOLUSD",1754716042625,1.0,180.04,180.01,0.68]
["bitfinex","SOLUSD",1754716042814,1.0,180.03,180.02,0.68]
["bitfinex","SOLUSD",1754716044150,1.0,180.04,180.02,0.68]
["bitfinex","SOLUSD",1754716044444,1.0,180.04,180.01,24.32222457]
["bitfinex","SOLUSD",1754716044632,1.0,180.04,180.03,0.68]
["bitfinex","SOLUSD",1754716045531,1.0,180.05,180.03,0.68]
["bitfinex","SOLUSD",1754716045740,1.0,180.04,179.99,0.68]
["bitfinex","SOLUSD",1754716046050,1.0,180.01,179.99,0.68]
["bitfinex","SOLUSD",1754716046520,1.0,179.97,179.95,15.78621557]
["bitfinex","SOLUSD",1754716046707,1.0,179.97,179.92,16.680104]
["bitfinex","SOLUSD",1754716046912,1.0,179.97,179.93,0.68]
["bitfinex","SOLUSD",1754716047134,1.0,180.03,179.96,50.03790143]
["bitfinex","SOLUSD",1754716047334,1.0,180.04,179.97,0.96432314]
["bitfinex","SOLUSD",1754716047534,1.0,180.05,179.99,0.28432314]
["bitfinex","SOLUSD",1754716047842,1.0,180.05,180.0,0.68]
["bitfinex","SOLUSD",1754716048028,1.0,180.05,180.01,0.68]
["bitfinex","SOLUSD",1754716048337,1.0,180.07,180.03,24.03790143]
["bitfinex","SOLUSD",1754716048535,1.0,180.09,180.04,0.68]
["bitfinex","SOLUSD",1754716048840,0.03,180.13,180.06,0.28432314]
["bitfinex","SOLUSD",1754716048841,1.0,180.1,180.06,0.28432314]
["bitfinex","SOLUSD",1754716049048,1.0,180.1,180.05,91.52621557]
["bitfinex","SOLUSD",1754716049049,0.03,180.13,180.09,24.32222457]
["bitfinex","SOLUSD",1754716049259,0.03,180.13,180.07,77.1]
["bitfinex","SOLUSD",1754716049260,24.06790143,180.11,180.07,77.1]
["bitfinex","SOLUSD",1754716049433,1.0,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754716049748,25.03790143,180.09,180.04,0.68]
["bitfinex","SOLUSD",1754716049947,1.0,180.08,180.04,26.0]
["bitfinex","SOLUSD",1754716050148,1.0,180.05,180.02,77.08]
["bitfinex","SOLUSD",1754716050325,1.0,180.06,180.02,76.4]
["bitfinex","SOLUSD",1754716050523,1.0,180.05,180.03,0.68]
["bitfinex","SOLUSD",1754716050831,1.0,180.03,180.02,76.4]
["bitfinex","SOLUSD",1754716051227,25.03790143,180.03,180.02,76.4]
["bitfinex","SOLUSD",1754716051460,1.0,180.03,180.02,76.4]
["bitfinex","SOLUSD",1754716051755,1.0,180.06,180.02,77.08]
["bitfinex","SOLUSD",1754716051961,1.0,180.06,180.03,0.68]
["bitfinex","SOLUSD",1754716052124,1.0,180.08,180.04,0.68]
["bitfinex","SOLUSD",1754716052329,1.0,180.04,180.02,76.4]
["bitfinex","SOLUSD",1754716052561,1.0,180.07,180.03,25.00222457]
["bitfinex","SOLUSD",1754716052757,1.0,180.08,180.04,0.68]
["bitfinex","SOLUSD",1754716052933,1.0,180.06,180.05,0.68]
["bitfinex","SOLUSD",1754716053265,1.0,180.05,180.02,76.4]
["bitfinex","SOLUSD",1754716053430,1.0,180.08,180.03,0.93432314]
["bitfinex","SOLUSD",1754716053628,1.0,180.08,180.06,24.03790143]
["bitfinex","SOLUSD",1754716053831,1.0,180.09,180.07,24.03790143]
["bitfinex","SOLUSD",1754716054028,1.0,180.1,180.07,0.65]
["bitfinex","SOLUSD",1754716054327,0.03,180.11,180.1,0.28432314]
["bitfinex","SOLUSD",1754716054553,0.03,180.11,180.08,0.65]
["bitfinex","SOLUSD",1754716054726,1.03,180.11,180.1,0.65]
["bitfinex","SOLUSD",1754716055135,1.03,180.11,180.07,102.4]
["bitfinex","SOLUSD",1754716055347,1.0,180.08,180.05,0.65]
["bitfinex","SOLUSD",1754716055549,1.0,180.08,180.06,101.08790143]
["bitfinex","SOLUSD",1754716055871,0.03,180.11,180.04,103.05]
["bitfinex","SOLUSD",1754716055872,1.0,180.07,180.04,103.05]
["bitfinex","SOLUSD",1754716056033,1.0,180.06,180.04,76.4]
["bitfinex","SOLUSD",1754716056346,1.0,180.02,179.99,76.4]
["bitfinex","SOLUSD",1754716056527,25.03790143,180.0,179.93,0.06]
["bitfinex","SOLUSD",1754716056876,1.0,179.97,179.94,0.65]
["bitfinex","SOLUSD",1754716057161,1.0,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754716057365,1.0,179.97,179.93,24.74790143]
["bitfinex","SOLUSD",1754716057543,0.55558642,180.08,179.96,24.03790143]
["bitfinex","SOLUSD",1754716057544,1.0,180.04,179.96,24.03790143]
["bitfinex","SOLUSD",1754716057727,1.0,180.05,179.99,0.14216157]
["bitfinex","SOLUSD",1754716057928,1.0,180.04,180.01,26.14216157]
["bitfinex","SOLUSD",1754716058147,1.0,180.05,180.02,1.20549383]
["bitfinex","SOLUSD",1754716058471,1.0,180.08,180.02,1.3476554]
["bitfinex","SOLUSD",1754716058632,1.0,180.05,180.03,0.65]
["bitfinex","SOLUSD",1754716058831,1.0,180.05,180.04,0.55543212]
["bitfinex","SOLUSD",1754716059144,1.0,180.05,180.04,24.59333355]
["bitfinex","SOLUSD",1754716059354,1.0,180.08,180.04,25.24333355]
["bitfinex","SOLUSD",1754716059554,1.0,180.08,180.05,0.65]
["bitfinex","SOLUSD",1754716059749,0.03,180.11,180.0,0.65]
["bitfinex","SOLUSD",1754716059750,1.0,180.03,180.0,0.65]
["bitfinex","SOLUSD",1754716059955,1.0,180.03,180.01,1.20552469]
["bitfinex","SOLUSD",1754716060456,1.0,180.06,180.02,0.65]
["bitfinex","SOLUSD",1754716060661,1.0,180.05,180.02,1.20549383]
["bitfinex","SOLUSD",1754716060836,1.0,180.03,180.02,1.20549383]
["bitfinex","SOLUSD",1754716061033,1.0,180.04,180.02,1.20549383]
["bitfinex","SOLUSD",1754716061268,1.0,180.03,180.02,1.20549383]
["bitfinex","SOLUSD",1754716061442,1.0,180.03,180.02,0.55549383]
["bitfinex","SOLUSD",1754716061631,1.0,180.03,180.0,76.4]
["bitfinex","SOLUSD",1754716061967,1.0,180.03,180.01,24.03790143]
["bitfinex","SOLUSD",1754716062135,1.0,180.02,180.01,24.03790143]
["bitfinex","SOLUSD",1754716062331,1.0,180.02,180.0,76.95555555]
["bitfinex","SOLUSD",1754716062548,1.0,180.02,180.0,76.4]
["bitfinex","SOLUSD",1754716062949,1.0,180.02,179.99,50.0]
["bitfinex","SOLUSD",1754716063131,1.0,180.0,179.99,50.0]
["bitfinex","SOLUSD",1754716063335,1.0,180.0,179.99,126.4]
["bitfinex","SOLUSD",1754716063645,1.0,180.05,179.99,127.05]
["bitfinex","SOLUSD",1754716063855,1.0,180.05,180.0,0.55555555]
["bitfinex","SOLUSD",1754716064079,1.0,180.05,180.04,24.03790143]
["bitfinex","SOLUSD",1754716064279,1.0,180.05,180.02,26.55549383]
["bitfinex","SOLUSD",1754716064485,1.0,180.06,180.04,24.03790143]
["bitfinex","SOLUSD",1754716064773,1.0,180.08,180.05,101.6433027]
["bitfinex","SOLUSD",1754716065074,1.0,180.08,180.07,24.03790143]
["bitfinex","SOLUSD",1754716065286,1.0,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1754716065445,1.0,180.09,180.07,24.59324102]
["bitfinex","SOLUSD",1754716065648,1.0,180.08,180.07,0.55533959]
["bitfinex","SOLUSD",1754716065853,1.0,180.05,180.03,1.48978611]
["bitfinex","SOLUSD",1754716066058,1.0,180.05,180.03,0.55546297]
["bitfinex","SOLUSD",1754716066360,1.0,180.05,180.04,76.4]
["bitfinex","SOLUSD",1754716066671,1.0,180.05,180.04,100.43790143]
["bitfinex","SOLUSD",1754716066850,1.0,180.05,180.04,76.4]
["bitfinex","SOLUSD",1754716067251,1.0,180.02,180.0,0.55555555]
["bitfinex","SOLUSD",1754716067453,5.55280939,180.09,180.01,100.43790143]
["bitfinex","SOLUSD",1754716067454,1.0,180.03,180.01,100.43790143]
["bitfinex","SOLUSD",1754716067655,1.0,180.04,180.02,25.24339526]
["bitfinex","SOLUSD",1754716067854,1.0,180.04,180.03,24.68790143]
["bitfinex","SOLUSD",1754716068055,1.0,180.05,180.03,24.68790143]
["bitfinex","SOLUSD",1754716068267,1.0,180.06,180.04,1.20543212]
["bitfinex","SOLUSD",1754716068576,1.0,180.05,180.02,0.83981697]
["bitfinex","SOLUSD",1754716068873,1.0,180.04,180.02,0.55549383]
["bitfinex","SOLUSD",1754716069078,0.03,180.11,180.03,0.65]
["bitfinex","SOLUSD",1754716069079,1.0,180.06,180.03,0.65]
["bitfinex","SOLUSD",1754716069375,1.0,180.04,180.02,0.55549383]
["bitfinex","SOLUSD",1754716069578,1.0,180.02,179.99,51.20558642]
["bitfinex","SOLUSD",1754716069756,1.0,180.02,180.0,76.4]
["bitfinex","SOLUSD",1754716070085,1.0,180.01,180.0,76.4]
["bitfinex","SOLUSD",1754716071483,1.0,180.0,179.99,50.0]
["bitfinex","SOLUSD",1754716072892,1.0,180.0,179.99,50.65]
["bitfinex","SOLUSD",1754716073058,1.0,180.0,179.99,50.0]
["bitfinex","SOLUSD",1754716073589,25.03790143,180.0,179.99,50.0]
["bitfinex","SOLUSD",1754716073791,1.0,180.0,179.99,50.0]
["bitfinex","SOLUSD",1754716075187,1.0,180.01,179.99,50.65]
["bitfinex","SOLUSD",1754716075383,1.0,180.0,179.99,50.0]
["bitfinex","SOLUSD",1754716075582,1.0,180.0,179.99,126.42]
["bitfinex","SOLUSD",1754716075883,1.0,180.02,179.99,151.10790143]
["bitfinex","SOLUSD",1754716076084,1.03,180.04,180.0,1.20555555]
["bitfinex","SOLUSD",1754716076295,1.03,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716076460,1.03,180.04,180.03,100.45790143]
["bitfinex","SOLUSD",1754716076791,1.03,180.04,180.03,76.42]
["bitfinex","SOLUSD",1754716077164,1.03,180.04,180.03,101.10790143]
["bitfinex","SOLUSD",1754716077362,0.03,180.04,180.03,101.10790143]
["bitfinex","SOLUSD",1754716077770,0.03,180.04,180.03,77.07]
["bitfinex","SOLUSD",1754716077966,0.03,180.06,180.03,77.07]
["bitfinex","SOLUSD",1754716078192,1.0,180.05,180.04,1.20543212]
["bitfinex","SOLUSD",1754716078389,1.0,180.05,180.04,25.24333355]
["bitfinex","SOLUSD",1754716078898,0.03,180.06,180.04,25.24333355]
["bitfinex","SOLUSD",1754716079068,0.03,180.06,180.05,24.68790143]
["bitfinex","SOLUSD",1754716079478,1.03,180.06,180.03,76.97546297]
["bitfinex","SOLUSD",1754716079678,0.03,180.06,180.05,0.65]
["bitfinex","SOLUSD",1754716079874,1.03,180.06,180.05,24.03790143]
["bitfinex","SOLUSD",1754716080092,0.03,180.06,180.05,24.68790143]
["bitfinex","SOLUSD",1754716080273,0.03,180.06,180.05,25.2433027]
["bitfinex","SOLUSD",1754716080666,1.0,180.1,180.06,0.28432314]
["bitfinex","SOLUSD",1754716080892,1.0,180.1,180.09,24.03790143]
["bitfinex","SOLUSD",1754716081094,1.0,180.1,180.07,76.4]
["bitfinex","SOLUSD",1754716081095,1.0,180.1,180.07,77.60533959]
["bitfinex","SOLUSD",1754716081276,1.0,180.09,180.07,77.05]
["bitfinex","SOLUSD",1754716081591,1.0,180.06,180.04,0.65]
["bitfinex","SOLUSD",1754716081769,1.0,180.06,180.05,76.4]
["bitfinex","SOLUSD",1754716082670,1.0,180.06,180.01,24.03790143]
["bitfinex","SOLUSD",1754716082874,1.0,180.06,179.99,50.0]
["bitfinex","SOLUSD",1754716082875,1.0,180.01,179.99,50.0]
["bitfinex","SOLUSD",1754716083084,1.0,180.01,180.0,76.4]
["bitfinex","SOLUSD",1754716084172,1.0,180.02,180.0,101.12790143]
["bitfinex","SOLUSD",1754716084392,1.0,180.04,180.01,25.28342612]
["bitfinex","SOLUSD",1754716084594,1.0,180.05,180.02,0.69]
["bitfinex","SOLUSD",1754716084892,1.0,180.03,179.99,76.69]
["bitfinex","SOLUSD",1754716085095,1.0,180.02,180.0,77.64555555]
["bitfinex","SOLUSD",1754716085307,1.0,180.02,180.0,77.09]
["bitfinex","SOLUSD",1754716085596,1.0,180.01,180.0,76.4]
["bitfinex","SOLUSD",1754716085971,1.0,180.01,180.0,100.43790143]
["bitfinex","SOLUSD",1754716086170,0.03,180.08,180.0,77.64555555]
["bitfinex","SOLUSD",1754716086171,1.0,180.04,180.0,77.64555555]
["bitfinex","SOLUSD",1754716086377,0.03,180.08,180.03,50.03790143]
["bitfinex","SOLUSD",1754716086601,1.0,180.06,180.04,76.95543212]
["bitfinex","SOLUSD",1754716086802,1.0,180.06,180.05,24.72790143]
["bitfinex","SOLUSD",1754716086999,1.03,180.08,180.05,0.69]
["bitfinex","SOLUSD",1754716087194,1.03,180.08,180.06,0.69]
["bitfinex","SOLUSD",1754716087499,1.03,180.08,180.07,24.72790143]
["bitfinex","SOLUSD",1754716087699,1.03,180.08,180.07,101.12790143]
["bitfinex","SOLUSD",1754716087911,0.03,180.08,180.07,101.12790143]
["bitfinex","SOLUSD",1754716088208,0.03,180.08,180.07,77.09]
["bitfinex","SOLUSD",1754716088406,0.03,180.08,180.07,101.12790143]
["bitfinex","SOLUSD",1754716088612,0.03,180.08,180.07,77.09]
["bitfinex","SOLUSD",1754716088911,1.03,180.08,180.07,76.4]
["bitfinex","SOLUSD",1754716090585,1.03,180.08,180.07,77.09]
["bitfinex","SOLUSD",1754716090789,1.03,180.08,180.07,76.4]
["bitfinex","SOLUSD",1754716091215,1.03,180.08,180.07,100.43790143]
["bitfinex","SOLUSD",1754716091413,1.03,180.08,180.07,76.4]
["bitfinex","SOLUSD",1754716092715,0.03,180.08,180.07,101.68324102]
["bitfinex","SOLUSD",1754716092895,0.03,180.08,180.07,101.96756416]
["bitfinex","SOLUSD",1754716093320,0.03,180.08,180.07,77.92966273]
["bitfinex","SOLUSD",1754716093615,0.03,180.08,180.07,101.96756416]
["bitfinex","SOLUSD",1754716094189,0.03,180.08,180.07,117.07377973]
["bitfinex","SOLUSD",1754716094390,0.03,180.08,180.07,116.51844014]
["bitfinex","SOLUSD",1754716095191,0.03,180.1,180.07,116.51844014]
["bitfinex","SOLUSD",1754716095391,1.0,180.21,180.13,26.0]
["bitfinex","SOLUSD",1754716095613,1.0,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1754716095791,1.0,180.21,180.16,1.24506216]
["bitfinex","SOLUSD",1754716095987,0.28,180.21,180.17,77.09]
["bitfinex","SOLUSD",1754716096216,8.99038733,180.38,180.17,77.09]
["bitfinex","SOLUSD",1754716096217,4.65551256,180.46,180.29,15.10621557]
["bitfinex","SOLUSD",1754716096394,7.13735008,180.5,180.45,24.03790143]
["bitfinex","SOLUSD",1754716096395,0.93,180.5,180.45,24.03790143]
["bitfinex","SOLUSD",1754716096592,0.68,180.49,180.4,76.4]
["bitfinex","SOLUSD",1754716096819,24.03790143,180.48,180.41,3.996324]
["bitfinex","SOLUSD",1754716097122,0.25,180.5,180.38,0.83870832]
["bitfinex","SOLUSD",1754716097123,0.68,180.47,180.38,0.83870832]
["bitfinex","SOLUSD",1754716097293,0.68,180.47,180.44,24.03790143]
["bitfinex","SOLUSD",1754716097499,0.68,180.46,180.38,0.83870832]
["bitfinex","SOLUSD",1754716097794,0.68,180.46,180.39,3.98312911]
["bitfinex","SOLUSD",1754716098122,0.68,180.46,180.4,4.53745283]
["bitfinex","SOLUSD",1754716098295,0.68,180.46,180.41,3.98312911]
["bitfinex","SOLUSD",1754716098615,0.68,180.45,180.43,24.03790143]
["bitfinex","SOLUSD",1754716098803,0.25,180.5,180.44,3.98312911]
["bitfinex","SOLUSD",1754716098998,0.25,180.5,180.46,24.03790143]
["bitfinex","SOLUSD",1754716099305,0.68,180.49,180.47,3.98312911]
["bitfinex","SOLUSD",1754716099510,0.25,180.5,180.48,3.98312911]
["bitfinex","SOLUSD",1754716099817,0.25,180.5,180.49,28.57507785]
["bitfinex","SOLUSD",1754716100024,0.25,180.5,180.49,28.55057911]
["bitfinex","SOLUSD",1754716100318,0.25,180.5,180.49,46.6925129]
["bitfinex","SOLUSD",1754716100532,25.1672436,180.63,180.49,46.6925129]
["bitfinex","SOLUSD",1754716100533,9.2161496,180.63,180.59,24.03790143]
["bitfinex","SOLUSD",1754716100691,0.68,180.62,180.6,4.51234022]
["bitfinex","SOLUSD",1754716100891,8.1357768,180.68,180.61,27.9965318]
["bitfinex","SOLUSD",1754716101088,8.1357768,180.68,180.62,3.95863037]
["bitfinex","SOLUSD",1754716101290,0.68,180.67,180.63,3.95863037]
["bitfinex","SOLUSD",1754716101502,0.68,180.67,180.52,0.55395524]
["bitfinex","SOLUSD",1754716101503,10.68,180.67,180.52,0.55395524]
["bitfinex","SOLUSD",1754716101715,10.68,180.67,180.49,17.81804492]
["bitfinex","SOLUSD",1754716101716,24.03790143,180.58,180.53,3.9321561]
["bitfinex","SOLUSD",1754716102041,24.71790143,180.57,180.41,76.32]
["bitfinex","SOLUSD",1754716102325,0.68,180.56,180.42,4.49147469]
["bitfinex","SOLUSD",1754716102537,0.68,180.56,180.5,24.03790143]
["bitfinex","SOLUSD",1754716102700,0.68,180.56,180.51,3.93721242]
["bitfinex","SOLUSD",1754716103211,0.68,180.56,180.48,24.03790143]
["bitfinex","SOLUSD",1754716103410,5.53924555,180.53,180.49,3.92484868]
["bitfinex","SOLUSD",1754716103715,0.68,180.52,180.5,3.92484868]
["bitfinex","SOLUSD",1754716103910,0.68,180.51,180.5,3.92484868]
["bitfinex","SOLUSD",1754716104108,0.68,180.51,180.43,0.55423155]
["bitfinex","SOLUSD",1754716104109,0.68,180.51,180.48,24.03790143]
["bitfinex","SOLUSD",1754716104313,5.53924555,180.53,180.49,3.92484868]
["bitfinex","SOLUSD",1754716104314,0.68,180.5,180.49,3.92484868]
["bitfinex","SOLUSD",1754716104701,0.68,180.54,180.49,3.92484868]
["bitfinex","SOLUSD",1754716104899,0.68,180.53,180.5,3.92484868]
["bitfinex","SOLUSD",1754716105103,5.53709856,180.6,180.51,3.92484868]
["bitfinex","SOLUSD",1754716105305,24.03790143,180.58,180.52,27.95608341]
["bitfinex","SOLUSD",1754716105533,24.03790143,180.58,180.45,26.55417013]
["bitfinex","SOLUSD",1754716105702,0.68,180.57,180.53,24.03790143]
["bitfinex","SOLUSD",1754716106034,0.68,180.56,180.47,0.55410871]
["bitfinex","SOLUSD",1754716106409,0.68,180.56,180.45,26.55417013]
["bitfinex","SOLUSD",1754716107305,5.53863195,180.55,180.49,24.03790143]
["bitfinex","SOLUSD",1754716107511,0.68,180.54,180.44,0.55420084]
["bitfinex","SOLUSD",1754716107820,0.68,180.54,180.51,24.03790143]
["bitfinex","SOLUSD",1754716108019,0.68,180.53,180.44,0.55420084]
["bitfinex","SOLUSD",1754716108415,0.68,180.53,180.5,24.03790143]
["bitfinex","SOLUSD",1754716108613,0.03,180.65,180.61,2.77137154]
["bitfinex","SOLUSD",1754716108816,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716109009,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716109216,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716109408,0.71,180.65,180.6,2.77137154]
["bitfinex","SOLUSD",1754716109638,0.68,180.64,180.63,24.03790143]
["bitfinex","SOLUSD",1754716109945,0.03,180.65,180.63,24.03790143]
["bitfinex","SOLUSD",1754716110110,0.68,180.64,180.61,2.77137154]
["bitfinex","SOLUSD",1754716110311,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716110936,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716111110,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716111647,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716111825,0.68,180.64,180.59,2.77137154]
["bitfinex","SOLUSD",1754716112129,0.68,180.63,180.6,24.03790143]
["bitfinex","SOLUSD",1754716112444,0.68,180.63,180.6,2.77137154]
["bitfinex","SOLUSD",1754716112616,0.68,180.63,180.59,2.77137154]
["bitfinex","SOLUSD",1754716112933,0.68,180.63,180.61,0.5]
["bitfinex","SOLUSD",1754716113133,0.68,180.63,180.61,24.53790143]
["bitfinex","SOLUSD",1754716113334,0.69,180.62,180.61,0.5]
["bitfinex","SOLUSD",1754716113629,6.22648543,180.62,180.61,0.5]
["bitfinex","SOLUSD",1754716113844,0.72,180.65,180.61,0.5]
["bitfinex","SOLUSD",1754716114022,6.22587245,180.64,180.61,24.53790143]
["bitfinex","SOLUSD",1754716114222,5.53587245,180.64,180.61,0.5]
["bitfinex","SOLUSD",1754716114534,0.69,180.63,180.61,0.5]
["bitfinex","SOLUSD",1754716114837,0.69,180.63,180.61,24.53790143]
["bitfinex","SOLUSD",1754716115241,5.53587245,180.64,180.61,24.53790143]
["bitfinex","SOLUSD",1754716115538,0.69,180.63,180.61,24.53790143]
["bitfinex","SOLUSD",1754716115728,0.69,180.63,180.61,0.5]
["bitfinex","SOLUSD",1754716115916,0.03,180.65,180.61,0.5]
["bitfinex","SOLUSD",1754716115917,0.69,180.62,180.61,0.5]
["bitfinex","SOLUSD",1754716116439,0.69,180.62,180.56,2.77137154]
["bitfinex","SOLUSD",1754716116733,0.69,180.62,180.56,24.03790143]
["bitfinex","SOLUSD",1754716116934,24.03790143,180.59,180.53,2.77137154]
["bitfinex","SOLUSD",1754716117135,0.69,180.58,180.53,2.77137154]
["bitfinex","SOLUSD",1754716117440,5.53832521,180.56,180.54,2.77137154]
["bitfinex","SOLUSD",1754716117614,5.53832521,180.56,180.55,24.03790143]
["bitfinex","SOLUSD",1754716117930,5.53832521,180.56,180.54,2.77137154]
["bitfinex","SOLUSD",1754716118141,5.53832521,180.56,180.53,2.77137154]
["bitfinex","SOLUSD",1754716118314,6.22832521,180.56,180.53,2.77137154]
["bitfinex","SOLUSD",1754716118511,5.53832521,180.56,180.55,24.03790143]
["bitfinex","SOLUSD",1754716118712,5.53832521,180.56,180.54,2.77137154]
["bitfinex","SOLUSD",1754716118912,0.69,180.62,180.56,2.77137154]
["bitfinex","SOLUSD",1754716119137,5.53587245,180.64,180.61,24.03790143]
["bitfinex","SOLUSD",1754716119345,5.53587245,180.64,180.62,2.77137154]
["bitfinex","SOLUSD",1754716119640,0.03,180.65,180.63,24.03790143]
["bitfinex","SOLUSD",1754716119847,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716120019,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716120219,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716120430,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716120629,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716121542,0.72,180.65,180.62,2.77137154]
["bitfinex","SOLUSD",1754716121741,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716121944,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716122141,0.03,180.65,180.62,2.77137154]
["bitfinex","SOLUSD",1754716122318,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716122623,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716122822,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716123227,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716123552,0.03,180.65,180.62,2.77137154]
["bitfinex","SOLUSD",1754716123843,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716124047,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716124215,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716124415,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716124724,0.72,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716124917,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716125113,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716125546,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716125843,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716126145,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716126520,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716128043,0.03,180.65,180.64,56.68401501]
["bitfinex","SOLUSD",1754716128252,0.03,180.65,180.64,57.23760225]
["bitfinex","SOLUSD",1754716128631,0.03,180.65,180.64,30.68401501]
["bitfinex","SOLUSD",1754716128820,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716129018,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716129215,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716129422,0.72,180.65,180.58,0.55377118]
["bitfinex","SOLUSD",1754716129621,29.57377388,180.64,180.57,0.06]
["bitfinex","SOLUSD",1754716129922,29.57377388,180.64,180.6,2.77137154]
["bitfinex","SOLUSD",1754716129923,0.69,180.63,180.6,2.77137154]
["bitfinex","SOLUSD",1754716130122,0.69,180.62,180.57,0.06]
["bitfinex","SOLUSD",1754716130435,24.03790143,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754716130635,0.69,180.61,180.57,0.06]
["bitfinex","SOLUSD",1754716130835,0.69,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754716131048,0.69,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754716131344,0.69,180.59,180.55,3.96178106]
["bitfinex","SOLUSD",1754716131552,24.03790143,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754716131768,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754716132050,0.69,180.56,180.55,3.96081038]
["bitfinex","SOLUSD",1754716132245,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754716132868,0.69,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754716133155,0.69,180.56,180.27,5.54695574]
["bitfinex","SOLUSD",1754716133156,24.03790143,180.54,180.49,26.80927297]
["bitfinex","SOLUSD",1754716133457,0.69,180.53,180.5,24.03790143]
["bitfinex","SOLUSD",1754716133635,0.69,180.57,180.52,24.03790143]
["bitfinex","SOLUSD",1754716133964,0.69,180.57,180.55,24.03790143]
["bitfinex","SOLUSD",1754716134248,0.69,180.57,180.53,2.77137154]
["bitfinex","SOLUSD",1754716134553,0.69,180.56,180.54,24.03790143]
["bitfinex","SOLUSD",1754716134741,0.69,180.55,180.52,2.77137154]
["bitfinex","SOLUSD",1754716135050,0.69,180.54,180.52,24.03790143]
["bitfinex","SOLUSD",1754716135250,24.72790143,180.53,180.48,24.03790143]
["bitfinex","SOLUSD",1754716135549,0.69,180.55,180.52,24.03790143]
["bitfinex","SOLUSD",1754716135726,5.53893873,180.54,180.5,2.77137154]
["bitfinex","SOLUSD",1754716135924,5.5385986,180.56,180.54,2.77137154]
["bitfinex","SOLUSD",1754716136162,5.53801849,180.57,180.55,27.96375575]
["bitfinex","SOLUSD",1754716136458,5.53801849,180.57,180.56,3.93254726]
["bitfinex","SOLUSD",1754716136665,5.53801849,180.57,180.54,24.03790143]
["bitfinex","SOLUSD",1754716136875,24.03790143,180.56,180.52,2.77137154]
["bitfinex","SOLUSD",1754716137171,5.53801849,180.57,180.53,3.93439346]
["bitfinex","SOLUSD",1754716137337,5.53801849,180.57,180.54,3.93439346]
["bitfinex","SOLUSD",1754716137537,5.53801849,180.57,180.56,24.03790143]
["bitfinex","SOLUSD",1754716137742,0.69,180.62,180.59,2.77137154]
["bitfinex","SOLUSD",1754716137975,0.69,180.61,180.6,27.97816053]
["bitfinex","SOLUSD",1754716138154,0.69,180.61,180.6,24.03790143]
["bitfinex","SOLUSD",1754716138350,0.69,180.61,180.57,26.80927297]
["bitfinex","SOLUSD",1754716138555,0.69,180.6,180.56,24.03790143]
["bitfinex","SOLUSD",1754716138873,0.69,180.6,180.54,24.03790143]
["bitfinex","SOLUSD",1754716138874,24.72790143,180.6,180.54,24.03790143]
["bitfinex","SOLUSD",1754716139074,0.69,180.59,180.55,2.77137154]
["bitfinex","SOLUSD",1754716139278,0.69,180.58,180.55,24.03790143]
["bitfinex","SOLUSD",1754716139450,0.69,180.57,180.56,3.96468508]
["bitfinex","SOLUSD",1754716139776,6.22801849,180.57,180.56,3.96468508]
["bitfinex","SOLUSD",1754716139962,6.22801849,180.57,180.51,2.77137154]
["bitfinex","SOLUSD",1754716140164,0.69,180.56,180.52,3.96635079]
["bitfinex","SOLUSD",1754716140383,0.69,180.56,180.53,3.96635079]
["bitfinex","SOLUSD",1754716140671,24.03790143,180.54,180.49,2.77137154]
["bitfinex","SOLUSD",1754716140872,5.53801849,180.57,180.51,24.03790143]
["bitfinex","SOLUSD",1754716141049,6.22801849,180.57,180.53,2.77137154]
["bitfinex","SOLUSD",1754716141249,6.22801849,180.57,180.54,28.02103991]
["bitfinex","SOLUSD",1754716141483,6.22801849,180.57,180.55,3.98313848]
["bitfinex","SOLUSD",1754716141772,5.53771181,180.58,180.56,3.98313848]
["bitfinex","SOLUSD",1754716141980,5.53771181,180.58,180.57,3.98313848]
["bitfinex","SOLUSD",1754716142148,5.53709856,180.6,180.57,3.98313848]
["bitfinex","SOLUSD",1754716142350,24.03790143,180.58,180.53,0.06]
["bitfinex","SOLUSD",1754716142558,0.69,180.59,180.53,0.06]
["bitfinex","SOLUSD",1754716142951,24.72790143,180.59,180.54,24.03790143]
["bitfinex","SOLUSD",1754716143262,24.03790143,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754716143463,15.10621557,180.57,180.45,26.80927297]
["bitfinex","SOLUSD",1754716143669,5.53863195,180.55,180.51,24.03790143]
["bitfinex","SOLUSD",1754716143874,0.7,180.56,180.5,2.77137154]
["bitfinex","SOLUSD",1754716144186,0.7,180.57,180.53,24.03790143]
["bitfinex","SOLUSD",1754716144492,0.7,180.56,180.52,2.77137154]
["bitfinex","SOLUSD",1754716144664,0.7,180.55,180.51,2.77137154]
["bitfinex","SOLUSD",1754716144869,0.7,180.54,180.51,2.77137154]
["bitfinex","SOLUSD",1754716145066,0.7,180.57,180.52,2.77137154]
["bitfinex","SOLUSD",1754716145409,0.7,180.56,180.51,2.77137154]
["bitfinex","SOLUSD",1754716145587,0.7,180.55,180.51,2.77137154]
["bitfinex","SOLUSD",1754716145758,5.53893873,180.54,180.53,24.03790143]
["bitfinex","SOLUSD",1754716146164,5.53893873,180.54,180.51,2.77137154]
["bitfinex","SOLUSD",1754716146486,0.7,180.53,180.51,26.80927297]
["bitfinex","SOLUSD",1754716146694,6.23832521,180.56,180.52,24.03790143]
["bitfinex","SOLUSD",1754716146900,0.7,180.56,180.55,24.03790143]
["bitfinex","SOLUSD",1754716147084,6.23709856,180.6,180.55,26.80927297]
["bitfinex","SOLUSD",1754716147292,0.7,180.63,180.59,26.80927297]
["bitfinex","SOLUSD",1754716147611,5.53587245,180.64,180.59,2.77137154]
["bitfinex","SOLUSD",1754716147818,0.03,180.65,180.63,26.80927297]
["bitfinex","SOLUSD",1754716148112,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716148598,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716149117,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716149409,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716149585,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716150074,0.03,180.65,180.63,2.77137154]
["bitfinex","SOLUSD",1754716150434,0.03,180.65,180.64,24.03790143]
["bitfinex","SOLUSD",1754716150708,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716151415,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716151882,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716153867,0.03,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716154996,0.03,180.65,180.64,3.39495878]
["bitfinex","SOLUSD",1754716155989,0.03,180.65,180.64,26.87927297]
["bitfinex","SOLUSD",1754716156192,0.03,180.65,180.64,27.43286021]
["bitfinex","SOLUSD",1754716156816,0.03,180.65,180.64,26.87927297]
["bitfinex","SOLUSD",1754716157689,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716158200,0.03,180.65,180.64,26.87927297]
["bitfinex","SOLUSD",1754716158408,0.03,180.65,180.64,41.98548854]
["bitfinex","SOLUSD",1754716159514,0.03,180.65,180.64,17.94758711]
["bitfinex","SOLUSD",1754716159692,0.03,180.65,180.64,41.98548854]
["bitfinex","SOLUSD",1754716160096,0.03,180.65,180.64,52.80927297]
["bitfinex","SOLUSD",1754716160600,0.03,180.65,180.64,52.87927297]
["bitfinex","SOLUSD",1754716161105,0.03,180.65,180.64,67.98548854]
["bitfinex","SOLUSD",1754716161486,0.03,180.65,180.64,52.87927297]
["bitfinex","SOLUSD",1754716161687,0.03,180.65,180.64,67.91548854]
["bitfinex","SOLUSD",1754716161888,0.03,180.65,180.64,43.94758711]
["bitfinex","SOLUSD",1754716162094,0.03,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716162320,0.03,180.65,180.64,52.80927297]
["bitfinex","SOLUSD",1754716162500,0.03,180.65,180.64,53.36286021]
["bitfinex","SOLUSD",1754716163013,0.03,180.65,180.64,53.43286021]
["bitfinex","SOLUSD",1754716163221,0.03,180.65,180.64,42.53907578]
["bitfinex","SOLUSD",1754716163428,0.03,180.65,180.64,18.50117435]
["bitfinex","SOLUSD",1754716163730,0.03,180.65,180.64,42.53907578]
["bitfinex","SOLUSD",1754716164816,2.60110342,180.68,180.67,43.87758711]
["bitfinex","SOLUSD",1754716164999,2.60110342,180.68,180.67,68.46898386]
["bitfinex","SOLUSD",1754716165193,2.60110342,180.68,180.67,68.53898386]
["bitfinex","SOLUSD",1754716165389,0.7,180.8,180.78,2.77137154]
["bitfinex","SOLUSD",1754716165390,6.23127592,180.8,180.78,2.77137154]
["bitfinex","SOLUSD",1754716165590,5.53127592,180.8,180.79,24.03790143]
["bitfinex","SOLUSD",1754716165802,5.53005585,180.83,180.8,2.77137154]
["bitfinex","SOLUSD",1754716166209,5.53005585,180.83,180.82,24.03790143]
["bitfinex","SOLUSD",1754716166618,5.53005585,180.83,180.8,2.77137154]
["bitfinex","SOLUSD",1754716166619,6.23005585,180.83,180.8,2.77137154]
["bitfinex","SOLUSD",1754716166805,5.53005585,180.83,180.8,2.77137154]
["bitfinex","SOLUSD",1754716166992,43.39309691,180.83,180.78,24.03790143]
["bitfinex","SOLUSD",1754716167196,19.35519548,180.83,180.74,2.77137154]
["bitfinex","SOLUSD",1754716167416,24.03790143,180.8,180.74,2.77137154]
["bitfinex","SOLUSD",1754716167619,24.73790143,180.79,180.74,24.03790143]
["bitfinex","SOLUSD",1754716167811,0.7,180.78,180.74,2.77137154]
["bitfinex","SOLUSD",1754716168119,43.40166352,180.75,180.68,2.77137154]
["bitfinex","SOLUSD",1754716168310,0.7,180.74,180.69,26.80927297]
["bitfinex","SOLUSD",1754716168502,0.7,180.74,180.7,24.03790143]
["bitfinex","SOLUSD",1754716168704,24.73790143,180.74,180.69,24.03790143]
["bitfinex","SOLUSD",1754716168907,0.7,180.73,180.66,2.77137154]
["bitfinex","SOLUSD",1754716169104,24.03790143,180.72,180.66,2.77137154]
["bitfinex","SOLUSD",1754716169320,0.7,180.71,180.69,2.77137154]
["bitfinex","SOLUSD",1754716169625,0.7,180.7,180.69,26.80927297]
["bitfinex","SOLUSD",1754716169815,0.7,180.7,180.68,26.80927297]
["bitfinex","SOLUSD",1754716170122,5.53434058,180.69,180.68,26.80927297]
["bitfinex","SOLUSD",1754716170311,6.23434058,180.69,180.68,2.77137154]
["bitfinex","SOLUSD",1754716170507,6.23434058,180.69,180.68,26.80927297]
["bitfinex","SOLUSD",1754716170819,6.23434058,180.69,180.68,2.77137154]
["bitfinex","SOLUSD",1754716171019,6.23434058,180.69,180.68,26.80927297]
["bitfinex","SOLUSD",1754716171221,6.23434058,180.69,180.68,2.77137154]
["bitfinex","SOLUSD",1754716171422,0.7,180.73,180.71,2.77137154]
["bitfinex","SOLUSD",1754716171600,5.53280956,180.74,180.63,76.21]
["bitfinex","SOLUSD",1754716171601,0.7,180.72,180.7,2.77137154]
["bitfinex","SOLUSD",1754716171924,0.7,180.71,180.69,2.77137154]
["bitfinex","SOLUSD",1754716172112,6.23372807,180.71,180.7,26.80927297]
["bitfinex","SOLUSD",1754716172425,6.23372807,180.71,180.68,24.03790143]
["bitfinex","SOLUSD",1754716172628,0.7,180.7,180.66,2.77137154]
["bitfinex","SOLUSD",1754716172935,5.53372807,180.71,180.69,26.80927297]
["bitfinex","SOLUSD",1754716173130,5.53372807,180.71,180.66,2.77137154]
["bitfinex","SOLUSD",1754716173505,0.67,180.7,180.66,2.77137154]
["bitfinex","SOLUSD",1754716173722,0.67,180.7,180.64,2.77137154]
["bitfinex","SOLUSD",1754716173902,24.03790143,180.69,180.64,2.77137154]
["bitfinex","SOLUSD",1754716174105,5.53495322,180.67,180.64,26.80927297]
["bitfinex","SOLUSD",1754716174313,5.53495322,180.67,180.65,2.77137154]
["bitfinex","SOLUSD",1754716174518,5.53495322,180.67,180.66,24.03790143]
["bitfinex","SOLUSD",1754716175204,5.53495322,180.67,180.66,26.80927297]
["bitfinex","SOLUSD",1754716175410,6.20495322,180.67,180.64,2.77137154]
["bitfinex","SOLUSD",1754716175627,0.67,180.66,180.64,2.77137154]
["bitfinex","SOLUSD",1754716176132,0.67,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716176424,6.20556601,180.65,180.64,2.77137154]
["bitfinex","SOLUSD",1754716176801,6.20556601,180.65,180.64,26.80927297]
["bitfinex","SOLUSD",1754716177000,16.624643,180.7,180.64,26.80927297]
["bitfinex","SOLUSD",1754716177001,5.53530023,180.66,180.64,26.80927297]
["bitfinex","SOLUSD",1754716177308,5.53530023,180.66,180.65,2.77137154]
["bitfinex","SOLUSD",1754716177512,5.53530023,180.66,180.65,26.80927297]
["bitfinex","SOLUSD",1754716178119,5.53438555,180.69,180.67,2.77137154]
["bitfinex","SOLUSD",1754716178303,0.67,180.74,180.71,2.77137154]
["bitfinex","SOLUSD",1754716178627,13.82992815,180.77,180.72,24.03790143]
["bitfinex","SOLUSD",1754716178628,0.67,180.73,180.72,24.03790143]
["bitfinex","SOLUSD",1754716179728,0.67,180.76,180.74,2.77137154]
["bitfinex","SOLUSD",1754716179902,0.67,180.76,180.75,24.03790143]
["bitfinex","SOLUSD",1754716180330,5.53250345,180.75,180.74,26.80927297]
["bitfinex","SOLUSD",1754716180542,6.20250345,180.75,180.71,2.77137154]
["bitfinex","SOLUSD",1754716180836,0.67,180.74,180.73,2.77137154]
["bitfinex","SOLUSD",1754716181033,24.70790143,180.74,180.68,2.77137154]
["bitfinex","SOLUSD",1754716181220,24.70790143,180.73,180.69,2.77137154]
["bitfinex","SOLUSD",1754716181417,0.67,180.72,180.69,2.77137154]
["bitfinex","SOLUSD",1754716181623,0.67,180.71,180.69,2.77137154]
["bitfinex","SOLUSD",1754716181818,0.67,180.7,180.69,26.80927297]
["bitfinex","SOLUSD",1754716182132,0.67,180.72,180.69,2.77137154]
["bitfinex","SOLUSD",1754716182305,6.20403431,180.7,180.69,26.80927297]
["bitfinex","SOLUSD",1754716182502,6.20403431,180.7,180.66,2.77137154]
["bitfinex","SOLUSD",1754716182706,6.20403431,180.7,180.64,26.80927297]
["bitfinex","SOLUSD",1754716182707,24.70790143,180.69,180.64,26.80927297]
["bitfinex","SOLUSD",1754716182951,24.03790143,180.67,180.64,2.77137154]
["bitfinex","SOLUSD",1754716183234,24.03790143,180.65,180.61,2.77137154]
["bitfinex","SOLUSD",1754716183411,0.67,180.64,180.61,2.77137154]
["bitfinex","SOLUSD",1754716183917,0.67,180.63,180.62,2.77137154]
["bitfinex","SOLUSD",1754716184122,0.67,180.66,180.62,26.80927297]
["bitfinex","SOLUSD",1754716184344,47.03929163,180.7,180.57,2.77137154]
["bitfinex","SOLUSD",1754716184345,5.53648543,180.62,180.57,2.77137154]
["bitfinex","SOLUSD",1754716184528,24.03790143,180.6,180.55,26.80927297]
["bitfinex","SOLUSD",1754716184836,24.03790143,180.6,180.53,0.06]
["bitfinex","SOLUSD",1754716184837,0.67,180.59,180.56,2.77137154]
["bitfinex","SOLUSD",1754716185036,0.67,180.58,180.56,24.03790143]
["bitfinex","SOLUSD",1754716185240,0.67,180.61,180.57,26.80927297]
["bitfinex","SOLUSD",1754716185429,0.67,180.61,180.58,26.80927297]
["bitfinex","SOLUSD",1754716185625,24.70790143,180.6,180.54,2.77137154]
["bitfinex","SOLUSD",1754716185827,24.70790143,180.59,180.53,26.86927297]
["bitfinex","SOLUSD",1754716186035,24.03790143,180.57,180.53,0.06]
["bitfinex","SOLUSD",1754716186252,24.03790143,180.57,180.53,2.83137154]
["bitfinex","SOLUSD",1754716186560,6.20832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754716187454,30.24622664,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754716187627,30.24622664,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754716187828,24.03790143,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754716188155,24.70790143,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754716188362,0.67,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754716188733,0.67,180.57,180.53,24.09790143]
["bitfinex","SOLUSD",1754716189268,0.67,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754716189470,0.67,180.56,180.53,26.86927297]
["bitfinex","SOLUSD",1754716189748,0.67,180.56,180.53,2.83137154]
["bitfinex","SOLUSD",1754716189962,37.88186794,180.59,180.53,26.86927297]
["bitfinex","SOLUSD",1754716190157,0.67,180.55,180.53,26.86927297]
["bitfinex","SOLUSD",1754716190487,0.67,180.58,180.53,0.06]
["bitfinex","SOLUSD",1754716190636,0.67,180.58,180.54,24.03790143]
["bitfinex","SOLUSD",1754716190976,0.67,180.57,180.53,26.86927297]
["bitfinex","SOLUSD",1754716191161,0.67,180.56,180.53,26.86927297]
["bitfinex","SOLUSD",1754716191670,0.67,180.56,180.53,2.83137154]
["bitfinex","SOLUSD",1754716191876,24.03790143,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754716192078,24.03790143,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754716192370,5.54047315,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1754716192578,5.54047315,180.49,180.35,0.19]
["bitfinex","SOLUSD",1754716192579,24.03790143,180.48,180.39,2.77137154]
["bitfinex","SOLUSD",1754716192778,24.03790143,180.46,180.4,26.80927297]
["bitfinex","SOLUSD",1754716192956,0.67,180.45,180.4,26.80927297]
["bitfinex","SOLUSD",1754716193155,0.67,180.44,180.4,26.80927297]
["bitfinex","SOLUSD",1754716193380,5.54047315,180.49,180.43,24.03790143]
["bitfinex","SOLUSD",1754716193678,0.67,180.5,180.48,24.03790143]
["bitfinex","SOLUSD",1754716193855,5.54008209,180.51,180.49,24.03790143]
["bitfinex","SOLUSD",1754716194055,5.54008209,180.51,180.5,24.03790143]
["bitfinex","SOLUSD",1754716194366,5.54008209,180.51,180.49,24.03790143]
["bitfinex","SOLUSD",1754716194548,0.67,180.51,180.48,26.80927297]
["bitfinex","SOLUSD",1754716194749,24.70790143,180.5,180.46,2.77137154]
["bitfinex","SOLUSD",1754716194953,0.67,180.49,180.46,2.77137154]
["bitfinex","SOLUSD",1754716195254,24.03790143,180.47,180.45,2.77137154]
["bitfinex","SOLUSD",1754716195455,24.70790143,180.49,180.46,2.77137154]
["bitfinex","SOLUSD",1754716195875,0.67,180.48,180.44,2.77137154]
["bitfinex","SOLUSD",1754716196086,0.67,180.48,180.42,0.2]
["bitfinex","SOLUSD",1754716196087,24.03790143,180.45,180.42,0.2]
["bitfinex","SOLUSD",1754716196285,0.67,180.44,180.36,0.2]
["bitfinex","SOLUSD",1754716196575,19.39810451,180.43,180.36,0.2]
["bitfinex","SOLUSD",1754716196782,24.03790143,180.39,180.36,0.2]
["bitfinex","SOLUSD",1754716197084,0.67,180.42,180.36,0.2]
["bitfinex","SOLUSD",1754716197456,24.03790143,180.38,180.36,0.2]
["bitfinex","SOLUSD",1754716197997,0.67,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716198459,6.21415922,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716198655,30.25206065,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716199190,6.21415922,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716199407,30.25206065,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716199776,5.54415922,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716199976,24.70790143,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716200214,0.67,180.37,180.36,0.2]
["bitfinex","SOLUSD",1754716200389,24.70790143,180.37,180.34,1e-08]
["bitfinex","SOLUSD",1754716200580,24.03790143,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1754716200783,24.03790143,180.35,180.26,2.83137154]
["bitfinex","SOLUSD",1754716200990,24.03790143,180.35,180.24,0.06]
["bitfinex","SOLUSD",1754716200991,24.03790143,180.27,180.24,0.06]
["bitfinex","SOLUSD",1754716201181,24.03790143,180.25,180.18,2.77137154]
["bitfinex","SOLUSD",1754716201407,24.03790143,180.23,180.18,2.77137154]
["bitfinex","SOLUSD",1754716201583,0.67,180.22,180.2,2.77137154]
["bitfinex","SOLUSD",1754716201782,24.03790143,180.24,180.2,2.77137154]
["bitfinex","SOLUSD",1754716201985,0.67,180.22,180.18,26.80927297]
["bitfinex","SOLUSD",1754716202205,0.67,180.22,180.19,2.77137154]
["bitfinex","SOLUSD",1754716202387,24.70790143,180.22,180.18,2.77137154]
["bitfinex","SOLUSD",1754716202584,5.54908162,180.21,180.15,2.77137154]
["bitfinex","SOLUSD",1754716202907,24.03790143,180.16,180.09,2.77137154]
["bitfinex","SOLUSD",1754716203081,0.67,180.16,180.15,2.77137154]
["bitfinex","SOLUSD",1754716203279,5.54908162,180.21,180.18,2.77137154]
["bitfinex","SOLUSD",1754716203490,5.54908162,180.21,180.19,2.77137154]
["bitfinex","SOLUSD",1754716203688,5.54908162,180.21,180.2,2.77137154]
["bitfinex","SOLUSD",1754716204130,5.54908162,180.21,180.19,2.77137154]
["bitfinex","SOLUSD",1754716204291,24.75790143,180.2,180.14,2.77137154]
["bitfinex","SOLUSD",1754716204484,5.55123792,180.14,180.11,2.77137154]
["bitfinex","SOLUSD",1754716204685,24.03790143,180.12,180.06,2.77137154]
["bitfinex","SOLUSD",1754716204983,5.55123792,180.14,179.99,50.06]
["bitfinex","SOLUSD",1754716204984,0.72,180.11,180.08,2.77137154]
["bitfinex","SOLUSD",1754716205207,24.03790143,180.09,180.04,2.77137154]
["bitfinex","SOLUSD",1754716205406,24.03790143,180.06,180.01,2.77137154]
["bitfinex","SOLUSD",1754716205609,0.72,180.05,180.01,2.77137154]
["bitfinex","SOLUSD",1754716205831,0.72,180.04,180.03,2.77137154]
["bitfinex","SOLUSD",1754716205986,0.72,180.04,180.0,24.03790143]
["bitfinex","SOLUSD",1754716206311,0.72,180.04,180.02,2.77137154]
["bitfinex","SOLUSD",1754716206514,0.72,180.04,179.99,52.83137154]
["bitfinex","SOLUSD",1754716206723,6.27462978,180.03,179.99,50.06]
["bitfinex","SOLUSD",1754716206889,6.27462978,180.03,179.97,0.06]
["bitfinex","SOLUSD",1754716206890,0.72,180.02,179.97,0.06]
["bitfinex","SOLUSD",1754716207088,24.03790143,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754716207629,0.72,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754716208312,5.55462978,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754716208498,6.27462978,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754716208821,0.72,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716209206,7.90416431,180.04,179.99,0.06]
["bitfinex","SOLUSD",1754716209384,0.72,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754716209584,0.72,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716209813,0.72,180.02,179.99,24.09790143]
["bitfinex","SOLUSD",1754716210025,7.90416431,180.04,179.99,0.06]
["bitfinex","SOLUSD",1754716210564,0.72,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754716210702,5.55493834,180.02,179.99,24.09790143]
["bitfinex","SOLUSD",1754716211020,0.72,180.01,179.99,24.09790143]
["bitfinex","SOLUSD",1754716211191,0.72,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754716211388,7.90416431,180.04,179.99,0.06]
["bitfinex","SOLUSD",1754716211615,7.90416431,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716212003,7.90416431,180.04,180.03,24.22790143]
["bitfinex","SOLUSD",1754716212207,7.90416431,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716212423,7.90416431,180.04,180.03,24.22790143]
["bitfinex","SOLUSD",1754716212796,0.72,180.15,180.03,24.22790143]
["bitfinex","SOLUSD",1754716212997,24.75790143,180.15,180.09,24.03790143]
["bitfinex","SOLUSD",1754716213228,24.03790143,180.13,180.0,0.19]
["bitfinex","SOLUSD",1754716213526,24.03790143,180.08,179.99,0.06]
["bitfinex","SOLUSD",1754716213826,15.10621557,180.12,179.99,0.06]
["bitfinex","SOLUSD",1754716213827,15.82621557,180.12,179.99,0.06]
["bitfinex","SOLUSD",1754716213999,0.72,180.07,179.99,24.09790143]
["bitfinex","SOLUSD",1754716214207,24.03790143,180.05,179.99,24.09790143]
["bitfinex","SOLUSD",1754716214410,24.03790143,180.05,179.99,0.06]
["bitfinex","SOLUSD",1754716214613,5.55432126,180.04,179.99,0.06]
["bitfinex","SOLUSD",1754716215033,0.72,180.03,180.0,24.03790143]
["bitfinex","SOLUSD",1754716215340,0.72,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716215640,24.75790143,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716215807,0.72,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754716216235,0.72,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754716216630,0.72,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754716216828,6.27493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716217334,0.72,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754716217509,5.55493834,180.02,180.0,24.03790143]
["bitfinex","SOLUSD",1754716217712,0.72,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754716218107,0.72,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754716218504,5.55493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716218704,5.55462978,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754716218904,0.72,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754716219210,0.72,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754716220437,0.72,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754716220943,6.27555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754716222140,30.31345698,180.0,179.97,1e-08]
["bitfinex","SOLUSD",1754716222437,0.72,179.99,179.97,1e-08]
["bitfinex","SOLUSD",1754716222833,6.2761729,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754716223014,20.16660517,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754716223219,0.72,179.97,179.94,0.06]
["bitfinex","SOLUSD",1754716224232,0.72,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754716224408,0.72,179.95,179.93,0.06]
["bitfinex","SOLUSD",1754716224936,0.72,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754716225708,0.72,179.94,179.92,1e-08]
["bitfinex","SOLUSD",1754716226037,0.72,179.94,179.91,1e-08]
["bitfinex","SOLUSD",1754716226543,24.75790143,179.94,179.91,1e-08]
["bitfinex","SOLUSD",1754716226706,5.55802578,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754716226906,5.55802578,179.92,179.91,24.03790144]
["bitfinex","SOLUSD",1754716227112,14.61049475,179.98,179.91,1e-08]
["bitfinex","SOLUSD",1754716227329,19.44768571,179.97,179.95,24.03790143]
["bitfinex","SOLUSD",1754716227509,20.16768571,179.97,179.91,1e-08]
["bitfinex","SOLUSD",1754716227906,20.16768571,179.97,179.94,24.03790143]
["bitfinex","SOLUSD",1754716228155,0.72,179.96,179.91,1e-08]
["bitfinex","SOLUSD",1754716228945,5.55709919,179.95,179.91,1e-08]
["bitfinex","SOLUSD",1754716229147,5.55709919,179.95,179.94,24.03790143]
["bitfinex","SOLUSD",1754716229322,0.72,179.99,179.94,24.03790143]
["bitfinex","SOLUSD",1754716229521,0.72,179.99,179.91,1e-08]
["bitfinex","SOLUSD",1754716229522,5.55586421,179.99,179.98,24.03790143]
["bitfinex","SOLUSD",1754716229926,5.55554244,180.01,179.98,24.03790143]
["bitfinex","SOLUSD",1754716230138,5.55554244,180.01,180.0,24.03790143]
["bitfinex","SOLUSD",1754716230445,5.58451724,180.04,180.0,24.03790143]
["bitfinex","SOLUSD",1754716230614,5.58451724,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716230811,0.03,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716231011,0.03,180.04,179.96,0.25]
["bitfinex","SOLUSD",1754716231224,0.03,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716231451,0.03,180.04,179.98,0.25]
["bitfinex","SOLUSD",1754716231753,0.03,180.04,180.03,24.03790143]
["bitfinex","SOLUSD",1754716232044,0.03,180.04,180.03,24.28790143]
["bitfinex","SOLUSD",1754716232247,0.03,180.06,180.03,24.28790143]
["bitfinex","SOLUSD",1754716232410,0.03,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1754716232750,0.03,180.06,180.05,24.03790143]
["bitfinex","SOLUSD",1754716233542,0.03,180.06,180.05,24.25790143]
["bitfinex","SOLUSD",1754716234613,0.03,180.06,180.05,65.91951827]
["bitfinex","SOLUSD",1754716234839,0.03,180.06,180.05,40.20384141]
["bitfinex","SOLUSD",1754716236137,0.67,180.16,180.08,26.0]
["bitfinex","SOLUSD",1754716236346,0.67,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716236521,0.67,180.16,180.08,26.0]
["bitfinex","SOLUSD",1754716236714,0.67,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716236926,6.22062166,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716237139,5.55062166,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716238233,6.22062166,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716238434,20.09717583,180.16,180.07,92.72]
["bitfinex","SOLUSD",1754716238639,20.09717583,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716239364,5.55062166,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716239945,5.55062166,180.16,180.08,0.22]
["bitfinex","SOLUSD",1754716240143,0.67,180.15,180.07,26.0]
["bitfinex","SOLUSD",1754716240343,0.67,180.15,180.13,24.03790143]
["bitfinex","SOLUSD",1754716240568,0.67,180.15,180.14,24.03790143]
["bitfinex","SOLUSD",1754716240735,0.67,180.15,180.06,66.2]
["bitfinex","SOLUSD",1754716240954,13.87655417,180.16,180.14,24.03790143]
["bitfinex","SOLUSD",1754716241134,13.87655417,180.16,180.15,24.03790143]
["bitfinex","SOLUSD",1754716241341,14.54655417,180.16,180.07,0.22]
["bitfinex","SOLUSD",1754716241561,5.55031359,180.17,180.15,24.03790143]
["bitfinex","SOLUSD",1754716241759,5.55031359,180.17,180.16,24.03790143]
["bitfinex","SOLUSD",1754716242174,5.6500367,180.18,180.12,0.22]
["bitfinex","SOLUSD",1754716242363,5.6500367,180.18,180.17,24.03790143]
["bitfinex","SOLUSD",1754716242884,5.6500367,180.18,180.14,0.22]
["bitfinex","SOLUSD",1754716242885,0.1,180.18,180.14,0.22]
["bitfinex","SOLUSD",1754716243081,5.65003758,180.18,180.14,0.22]
["bitfinex","SOLUSD",1754716243234,5.65003758,180.18,180.1,0.55524708]
["bitfinex","SOLUSD",1754716243440,5.65003758,180.18,180.12,0.22]
["bitfinex","SOLUSD",1754716243639,5.65003758,180.18,180.17,24.03790143]
["bitfinex","SOLUSD",1754716244036,20.19505145,180.18,180.11,26.0]
["bitfinex","SOLUSD",1754716244358,20.19505145,180.18,180.03,10.0]
["bitfinex","SOLUSD",1754716244359,0.67,180.17,180.15,24.03790143]
["bitfinex","SOLUSD",1754716244561,0.67,180.16,180.14,24.03790143]
["bitfinex","SOLUSD",1754716244740,19.52505145,180.18,180.14,24.03790143]
["bitfinex","SOLUSD",1754716244741,19.52505145,180.18,180.14,12.28282191]
["bitfinex","SOLUSD",1754716244936,0.67,180.15,180.14,12.28282191]
["bitfinex","SOLUSD",1754716245247,6.22092978,180.15,180.14,12.28282191]
["bitfinex","SOLUSD",1754716245582,5.55092978,180.15,180.14,12.28282191]
["bitfinex","SOLUSD",1754716245773,5.55061263,180.17,180.14,12.28282191]
["bitfinex","SOLUSD",1754716246072,5.55061263,180.17,180.08,0.22]
["bitfinex","SOLUSD",1754716246073,5.55061263,180.17,180.16,12.28282191]
["bitfinex","SOLUSD",1754716246777,6.22061263,180.17,180.15,12.28282191]
["bitfinex","SOLUSD",1754716247274,0.67,180.16,180.08,91.3]
["bitfinex","SOLUSD",1754716247437,0.67,180.16,180.06,65.28]
["bitfinex","SOLUSD",1754716247640,0.67,180.16,180.11,12.28282191]
["bitfinex","SOLUSD",1754716248064,31.70921852,180.17,180.11,12.28282191]
["bitfinex","SOLUSD",1754716248276,0.67,180.15,180.12,12.28282191]
["bitfinex","SOLUSD",1754716248537,19.42639661,180.17,180.14,12.28282191]
["bitfinex","SOLUSD",1754716248770,5.55061263,180.17,180.16,12.28282191]
["bitfinex","SOLUSD",1754716249671,5.55061263,180.17,180.09,26.22]
["bitfinex","SOLUSD",1754716249860,5.55061263,180.17,180.16,12.28282191]
["bitfinex","SOLUSD",1754716250343,5.6500212,180.18,180.16,12.28282191]
["bitfinex","SOLUSD",1754716250540,0.1,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716252879,0.1,180.18,180.17,24.78564382]
["bitfinex","SOLUSD",1754716253377,0.1,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716254980,0.1,180.18,180.13,90.16]
["bitfinex","SOLUSD",1754716254981,6.32000555,180.18,180.13,90.16]
["bitfinex","SOLUSD",1754716255156,0.1,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716255991,5.65000555,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716256289,0.1,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716256653,0.1,180.18,180.13,90.16]
["bitfinex","SOLUSD",1754716256654,6.32000555,180.18,180.13,64.16]
["bitfinex","SOLUSD",1754716256875,5.65000555,180.18,180.16,12.28282191]
["bitfinex","SOLUSD",1754716257181,0.67,180.17,180.13,76.44282191]
["bitfinex","SOLUSD",1754716257383,6.22062166,180.16,180.13,64.16]
["bitfinex","SOLUSD",1754716257691,0.67,180.15,180.13,64.16]
["bitfinex","SOLUSD",1754716257873,0.67,180.15,180.13,76.44282191]
["bitfinex","SOLUSD",1754716258602,0.67,180.15,180.13,64.16]
["bitfinex","SOLUSD",1754716258757,0.67,180.15,180.13,76.44282191]
["bitfinex","SOLUSD",1754716258959,0.67,180.15,180.13,64.16]
["bitfinex","SOLUSD",1754716259154,5.55062166,180.16,180.13,64.16]
["bitfinex","SOLUSD",1754716259371,12.28282191,180.14,180.1,0.06]
["bitfinex","SOLUSD",1754716259706,12.28282191,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754716260000,12.28282191,180.11,180.03,63.4]
["bitfinex","SOLUSD",1754716260200,12.28282191,180.09,180.03,63.4]
["bitfinex","SOLUSD",1754716260366,15.10621557,180.15,180.04,12.28282191]
["bitfinex","SOLUSD",1754716260367,26.0,180.12,180.04,12.28282191]
["bitfinex","SOLUSD",1754716260564,26.0,180.12,180.03,63.4]
["bitfinex","SOLUSD",1754716260565,0.67,180.12,180.03,63.62]
["bitfinex","SOLUSD",1754716260801,5.55031359,180.17,180.11,12.28282191]
["bitfinex","SOLUSD",1754716260974,0.1,180.18,180.16,12.28282191]
["bitfinex","SOLUSD",1754716261169,5.65001195,180.18,180.12,63.2]
["bitfinex","SOLUSD",1754716261370,5.65001195,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716261595,5.65001195,180.18,180.12,63.2]
["bitfinex","SOLUSD",1754716261905,5.65001195,180.18,180.16,12.28282191]
["bitfinex","SOLUSD",1754716262261,6.32001195,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716262465,6.32001195,180.18,180.1,26.0]
["bitfinex","SOLUSD",1754716262466,20.19502582,180.18,180.1,26.0]
["bitfinex","SOLUSD",1754716262764,20.19502582,180.18,180.05,12.28282191]
["bitfinex","SOLUSD",1754716262765,0.67,180.17,180.12,12.28282191]
["bitfinex","SOLUSD",1754716262965,0.67,180.16,180.11,63.14]
["bitfinex","SOLUSD",1754716263285,19.52502582,180.18,180.15,12.28282191]
["bitfinex","SOLUSD",1754716263593,0.65,180.17,180.11,63.14]
["bitfinex","SOLUSD",1754716263790,0.65,180.17,180.12,12.28282191]
["bitfinex","SOLUSD",1754716263998,12.93282191,180.17,180.11,75.42282191]
["bitfinex","SOLUSD",1754716264181,12.93282191,180.16,180.11,63.14]
["bitfinex","SOLUSD",1754716264499,19.52502582,180.18,180.14,12.28282191]
["bitfinex","SOLUSD",1754716264671,19.52502582,180.18,180.11,63.14]
["bitfinex","SOLUSD",1754716264672,5.65001195,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716265004,5.65001195,180.18,180.13,0.22]
["bitfinex","SOLUSD",1754716265005,5.65000555,180.18,180.13,0.22]
["bitfinex","SOLUSD",1754716265168,0.1,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716265364,0.1,180.18,180.14,0.22]
["bitfinex","SOLUSD",1754716265564,0.1,180.18,180.15,0.22]
["bitfinex","SOLUSD",1754716265882,0.1,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716266202,5.65000555,180.18,180.17,12.28282191]
["bitfinex","SOLUSD",1754716266378,18.58282746,180.18,180.04,0.22]
["bitfinex","SOLUSD",1754716266562,12.28282191,180.13,180.07,12.28282191]
["bitfinex","SOLUSD",1754716266768,0.65,180.12,180.08,12.28282191]
["bitfinex","SOLUSD",1754716266998,0.65,180.11,180.07,12.28282191]
["bitfinex","SOLUSD",1754716267195,88.38126274,180.18,180.05,62.34]
["bitfinex","SOLUSD",1754716267196,0.65,180.1,180.05,62.34]
["bitfinex","SOLUSD",1754716267374,31.71754898,180.09,180.05,62.34]
["bitfinex","SOLUSD",1754716267576,5.55277916,180.09,180.08,12.28282191]
["bitfinex","SOLUSD",1754716268101,5.55277916,180.09,180.05,62.34]
["bitfinex","SOLUSD",1754716268296,0.65,180.08,180.05,62.34]
["bitfinex","SOLUSD",1754716268594,5.55277916,180.09,180.07,12.28282191]
["bitfinex","SOLUSD",1754716268769,5.55277916,180.09,180.08,12.28282191]
["bitfinex","SOLUSD",1754716269184,6.20277916,180.09,180.07,12.28282191]
["bitfinex","SOLUSD",1754716269394,5.55277916,180.09,180.07,12.28282191]
["bitfinex","SOLUSD",1754716269595,5.55277916,180.09,180.05,62.34]
["bitfinex","SOLUSD",1754716269906,5.55277916,180.09,180.07,12.28282191]
["bitfinex","SOLUSD",1754716270108,0.65,180.08,180.05,74.62282191]
["bitfinex","SOLUSD",1754716270401,19.43472707,180.09,180.06,12.28282191]
["bitfinex","SOLUSD",1754716270979,19.43472707,180.09,180.05,62.34]
["bitfinex","SOLUSD",1754716271302,5.55277916,180.09,180.08,12.28282191]
["bitfinex","SOLUSD",1754716271708,5.55277916,180.09,180.07,12.28282191]
["bitfinex","SOLUSD",1754716272072,5.55277916,180.09,180.05,62.34]
["bitfinex","SOLUSD",1754716272379,0.65,180.13,180.08,12.28282191]
["bitfinex","SOLUSD",1754716272596,13.87755354,180.15,180.06,0.22]
["bitfinex","SOLUSD",1754716273071,13.87755354,180.15,180.12,12.28282191]
["bitfinex","SOLUSD",1754716273279,5.5515461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716273481,6.2015461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716273677,6.2015461,180.13,180.06,0.22]
["bitfinex","SOLUSD",1754716273889,6.2015461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716274279,6.2015461,180.13,180.12,12.15851102]
["bitfinex","SOLUSD",1754716274492,6.2015461,180.13,180.11,12.28282191]
["bitfinex","SOLUSD",1754716274701,20.08041136,180.13,180.05,88.34]
["bitfinex","SOLUSD",1754716274900,20.08041136,180.13,180.11,12.28282191]
["bitfinex","SOLUSD",1754716275493,6.2015461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716276005,5.5515461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716276602,5.5515461,180.13,180.06,0.06]
["bitfinex","SOLUSD",1754716276916,5.5515461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716277502,5.55123792,180.14,180.06,0.06]
["bitfinex","SOLUSD",1754716277813,5.55123792,180.14,180.12,12.28282191]
["bitfinex","SOLUSD",1754716278008,0.65,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716278429,0.65,180.13,180.06,0.06]
["bitfinex","SOLUSD",1754716278587,0.65,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716279689,6.2015461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716280318,5.5515461,180.13,180.12,12.28282191]
["bitfinex","SOLUSD",1754716281101,5.5515461,180.13,180.06,0.06]
["bitfinex","SOLUSD",1754716281299,0.65,180.12,180.09,12.28282191]
["bitfinex","SOLUSD",1754716281806,0.65,180.12,180.06,61.82]
["bitfinex","SOLUSD",1754716281807,5.55216256,180.11,180.06,61.82]
["bitfinex","SOLUSD",1754716282120,5.55216256,180.11,180.07,0.22]
["bitfinex","SOLUSD",1754716282326,5.55123792,180.14,180.08,61.98]
["bitfinex","SOLUSD",1754716282695,5.55123792,180.14,180.08,61.76]
["bitfinex","SOLUSD",1754716282901,5.55123792,180.14,180.13,8.14184852]
["bitfinex","SOLUSD",1754716283712,5.55062166,180.16,180.13,8.14184852]
["bitfinex","SOLUSD",1754716284032,0.65,180.15,180.14,8.14184852]
["bitfinex","SOLUSD",1754716284234,0.65,180.15,180.08,61.76]
["bitfinex","SOLUSD",1754716284420,5.55062166,180.16,180.14,8.14184852]
["bitfinex","SOLUSD",1754716284599,5.55062166,180.16,180.07,34.14184852]
["bitfinex","SOLUSD",1754716284600,0.65,180.15,180.07,26.0]
["bitfinex","SOLUSD",1754716284800,0.65,180.15,180.06,61.8]
["bitfinex","SOLUSD",1754716285109,0.65,180.15,180.11,8.14184852]
["bitfinex","SOLUSD",1754716285298,0.65,180.15,180.09,8.14184852]
["bitfinex","SOLUSD",1754716285615,0.65,180.15,180.1,8.14184852]
["bitfinex","SOLUSD",1754716285938,19.42933273,180.14,180.06,61.8]
["bitfinex","SOLUSD",1754716286151,0.65,180.13,180.1,8.14184852]
["bitfinex","SOLUSD",1754716286311,5.55123792,180.14,180.12,8.14184852]
["bitfinex","SOLUSD",1754716286625,5.55123792,180.14,180.13,12.27985225]
["bitfinex","SOLUSD",1754716288226,19.42609973,180.17,180.12,61.74]
["bitfinex","SOLUSD",1754716288424,0.65,180.16,180.14,12.27985225]
["bitfinex","SOLUSD",1754716288730,19.42609973,180.17,180.15,12.27985225]
["bitfinex","SOLUSD",1754716289032,0.65,180.16,180.06,0.06]
["bitfinex","SOLUSD",1754716289532,1.38939336,180.15,180.06,12.33985225]
["bitfinex","SOLUSD",1754716289829,12.27985225,180.12,180.06,12.33985225]
["bitfinex","SOLUSD",1754716290031,0.65,180.11,180.06,12.33985225]
["bitfinex","SOLUSD",1754716290219,6.20247084,180.1,180.07,12.27985225]
["bitfinex","SOLUSD",1754716290618,20.08364796,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754716290806,20.08364796,180.1,180.07,12.27985225]
["bitfinex","SOLUSD",1754716291235,20.08364796,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754716291903,19.43364796,180.1,180.08,12.27985225]
["bitfinex","SOLUSD",1754716292127,13.88117712,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754716292437,0.65,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754716292739,0.65,180.08,180.06,12.33985225]
["bitfinex","SOLUSD",1754716293038,0.65,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754716293210,0.65,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754716293416,0.69,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754716294319,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754716294527,6.2433959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754716295207,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754716296009,5.5533959,180.07,180.06,12.33985225]
["bitfinex","SOLUSD",1754716296329,5.55277916,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754716296533,32.40457932,180.09,180.04,0.06]
["bitfinex","SOLUSD",1754716296737,12.27985225,180.05,180.02,1e-08]
["bitfinex","SOLUSD",1754716297233,0.69,180.04,180.02,1e-08]
["bitfinex","SOLUSD",1754716297538,12.96985225,180.04,180.02,1e-08]
["bitfinex","SOLUSD",1754716297832,0.69,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754716298337,18.52448203,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754716299514,18.52448203,180.03,180.0,1e-08]
["bitfinex","SOLUSD",1754716299720,0.69,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754716299920,12.27985225,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716300241,0.69,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716300618,5.55462978,180.03,180.0,1e-08]
["bitfinex","SOLUSD",1754716301239,0.69,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754716301619,0.69,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716301827,5.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716303632,5.55524693,180.01,180.0,12.27985226]
["bitfinex","SOLUSD",1754716303848,19.4390447,180.05,180.0,12.27985226]
["bitfinex","SOLUSD",1754716304023,0.69,180.04,180.01,12.27985225]
["bitfinex","SOLUSD",1754716304339,0.69,180.03,180.01,12.27985225]
["bitfinex","SOLUSD",1754716304514,0.69,180.03,180.0,12.27985226]
["bitfinex","SOLUSD",1754716304944,0.69,180.03,180.01,12.27985225]
["bitfinex","SOLUSD",1754716305151,0.69,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754716305444,0.69,180.02,180.0,12.27985226]
["bitfinex","SOLUSD",1754716305816,6.24524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716306139,18.52509918,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716306640,6.24524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716307014,5.55524693,180.01,180.0,12.27985226]
["bitfinex","SOLUSD",1754716307820,13.88503193,180.05,180.0,12.27985226]
["bitfinex","SOLUSD",1754716308021,13.88503193,180.05,180.0,1e-08]
["bitfinex","SOLUSD",1754716308220,14.57503193,180.05,180.02,12.27985225]
["bitfinex","SOLUSD",1754716308631,14.57503193,180.05,180.0,1e-08]
["bitfinex","SOLUSD",1754716308632,13.88503193,180.05,180.03,8.14882055]
["bitfinex","SOLUSD",1754716309030,14.57503193,180.05,180.0,1e-08]
["bitfinex","SOLUSD",1754716309230,14.57503193,180.05,180.03,8.14882055]
["bitfinex","SOLUSD",1754716309619,14.57503193,180.05,180.0,1e-08]
["bitfinex","SOLUSD",1754716309836,5.55462978,180.03,180.02,8.14882055]
["bitfinex","SOLUSD",1754716310745,5.55370432,180.06,180.02,8.36882055]
["bitfinex","SOLUSD",1754716311045,5.55247084,180.1,180.03,0.22]
["bitfinex","SOLUSD",1754716311231,19.43364796,180.1,180.09,8.14882055]
["bitfinex","SOLUSD",1754716312173,13.88117712,180.1,180.09,8.14882055]
["bitfinex","SOLUSD",1754716312631,5.58185431,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716312833,20.1514901,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716313235,20.1514901,180.12,180.04,26.0]
["bitfinex","SOLUSD",1754716313453,20.1514901,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716314159,19.4614901,180.12,180.04,26.0]
["bitfinex","SOLUSD",1754716314332,0.69,180.11,180.04,26.0]
["bitfinex","SOLUSD",1754716314534,0.69,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716314759,0.69,180.11,180.04,26.0]
["bitfinex","SOLUSD",1754716314957,0.69,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716315151,8.83882055,180.11,180.0,0.22000001]
["bitfinex","SOLUSD",1754716315333,8.14882055,180.09,180.04,8.14882055]
["bitfinex","SOLUSD",1754716315730,0.69,180.08,180.05,8.14882055]
["bitfinex","SOLUSD",1754716315929,19.4614901,180.12,180.0,61.70000001]
["bitfinex","SOLUSD",1754716315930,0.69,180.11,180.07,8.14882055]
["bitfinex","SOLUSD",1754716316134,0.69,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716316336,5.55247084,180.1,180.08,8.14882055]
["bitfinex","SOLUSD",1754716316869,5.55247084,180.1,180.09,8.14882055]
["bitfinex","SOLUSD",1754716318372,19.4614901,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716318573,0.69,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716319562,0.69,180.11,180.1,8.14882055]
["bitfinex","SOLUSD",1754716319756,20.1514901,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716320064,20.1514901,180.12,180.04,26.22]
["bitfinex","SOLUSD",1754716320440,0.69,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716320751,0.69,180.1,180.03,26.0]
["bitfinex","SOLUSD",1754716320935,0.69,180.1,180.08,8.14882055]
["bitfinex","SOLUSD",1754716321342,0.69,180.1,180.03,26.0]
["bitfinex","SOLUSD",1754716321542,0.69,180.1,180.08,8.14882055]
["bitfinex","SOLUSD",1754716322358,19.4614901,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716322556,0.69,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716323075,0.69,180.11,180.04,0.22]
["bitfinex","SOLUSD",1754716323386,19.4614901,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716323540,19.4614901,180.12,180.06,0.22]
["bitfinex","SOLUSD",1754716323743,5.58185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716324147,5.58185431,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716324555,0.03,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716324749,0.03,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716324953,0.03,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716325162,0.75,180.12,180.06,0.22]
["bitfinex","SOLUSD",1754716325472,0.75,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716325857,0.75,180.12,180.06,0.22]
["bitfinex","SOLUSD",1754716326057,0.75,180.12,180.08,8.14882055]
["bitfinex","SOLUSD",1754716326760,5.55216256,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716327277,0.72,180.1,180.05,8.14882055]
["bitfinex","SOLUSD",1754716327463,8.14882055,180.09,180.04,8.14882055]
["bitfinex","SOLUSD",1754716327659,8.86882055,180.08,180.02,61.32]
["bitfinex","SOLUSD",1754716327857,0.72,180.07,180.02,61.32]
["bitfinex","SOLUSD",1754716328376,0.72,180.06,180.02,61.32]
["bitfinex","SOLUSD",1754716328566,0.72,180.06,180.02,69.46882055]
["bitfinex","SOLUSD",1754716328874,5.55401277,180.05,180.02,69.46882055]
["bitfinex","SOLUSD",1754716329276,5.55401277,180.05,180.03,8.14882055]
["bitfinex","SOLUSD",1754716329478,5.55401277,180.05,180.04,8.14882055]
["bitfinex","SOLUSD",1754716329776,5.55401277,180.05,180.04,8.36882055]
["bitfinex","SOLUSD",1754716329957,5.55401277,180.05,180.04,0.22]
["bitfinex","SOLUSD",1754716330156,5.55401277,180.05,180.02,61.32]
["bitfinex","SOLUSD",1754716330362,5.55401277,180.05,180.04,8.14882055]
["bitfinex","SOLUSD",1754716330766,13.88206198,180.09,180.04,8.14882055]
["bitfinex","SOLUSD",1754716330973,13.88206198,180.09,180.08,8.14882055]
["bitfinex","SOLUSD",1754716331472,14.60206198,180.09,180.06,8.14882055]
["bitfinex","SOLUSD",1754716331681,13.88206198,180.09,180.07,8.14882055]
["bitfinex","SOLUSD",1754716331984,13.88206198,180.09,180.08,8.14882055]
["bitfinex","SOLUSD",1754716332658,14.60206198,180.09,180.07,8.14882055]
["bitfinex","SOLUSD",1754716332860,20.15484114,180.09,180.07,8.14882055]
["bitfinex","SOLUSD",1754716333559,5.55277916,180.09,180.08,8.14882055]
["bitfinex","SOLUSD",1754716333764,5.55277916,180.09,180.04,0.22]
["bitfinex","SOLUSD",1754716333962,5.55277916,180.09,180.08,8.14882055]
["bitfinex","SOLUSD",1754716334779,5.55216256,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716334966,5.55216256,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716335279,5.55216256,180.11,180.05,0.22]
["bitfinex","SOLUSD",1754716335482,19.43256897,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716335989,0.72,180.1,180.03,0.22]
["bitfinex","SOLUSD",1754716336189,0.72,180.1,180.07,8.14882055]
["bitfinex","SOLUSD",1754716336677,0.72,180.1,180.08,8.14882055]
["bitfinex","SOLUSD",1754716336988,0.72,180.1,180.02,87.54]
["bitfinex","SOLUSD",1754716336989,5.55247084,180.1,180.09,8.14882055]
["bitfinex","SOLUSD",1754716337194,5.55247084,180.1,180.07,0.22]
["bitfinex","SOLUSD",1754716337483,5.55221634,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716337680,5.55221634,180.11,180.1,8.14882055]
["bitfinex","SOLUSD",1754716338201,5.58188662,180.12,180.09,0.22]
["bitfinex","SOLUSD",1754716338388,5.58188662,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716338680,5.58188662,180.12,180.09,0.22]
["bitfinex","SOLUSD",1754716338872,5.58188662,180.12,180.07,8.36882055]
["bitfinex","SOLUSD",1754716339187,0.03,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716339378,0.75,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716339693,0.72,180.11,180.06,26.0]
["bitfinex","SOLUSD",1754716339867,0.72,180.1,180.08,8.14882055]
["bitfinex","SOLUSD",1754716340970,0.03,180.12,180.0,1e-08]
["bitfinex","SOLUSD",1754716340971,0.72,180.09,180.0,1e-08]
["bitfinex","SOLUSD",1754716341364,0.72,180.09,180.0,0.22000001]
["bitfinex","SOLUSD",1754716341675,8.86882055,180.09,180.0,0.22000001]
["bitfinex","SOLUSD",1754716341894,0.03,180.12,180.06,8.14882055]
["bitfinex","SOLUSD",1754716342184,0.03,180.12,180.07,8.14882055]
["bitfinex","SOLUSD",1754716342185,0.72,180.1,180.07,8.14882055]
["bitfinex","SOLUSD",1754716342382,0.03,180.12,180.04,0.22]
["bitfinex","SOLUSD",1754716342589,0.75,180.12,180.08,8.14882055]
["bitfinex","SOLUSD",1754716342758,0.72,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716342955,5.55216256,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716343380,5.55216256,180.11,180.1,8.14882055]
["bitfinex","SOLUSD",1754716343692,5.55216256,180.11,180.06,60.9]
["bitfinex","SOLUSD",1754716343988,5.55216256,180.11,180.1,8.14882055]
["bitfinex","SOLUSD",1754716345068,5.58185431,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716345390,6.30185431,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716345592,5.58185431,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716345791,5.58185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716345992,5.58185431,180.12,180.07,8.36882055]
["bitfinex","SOLUSD",1754716346181,5.58185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716346390,5.58185431,180.12,180.06,60.9]
["bitfinex","SOLUSD",1754716346391,20.1814901,180.12,180.06,60.9]
["bitfinex","SOLUSD",1754716346689,0.72,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716346887,0.72,180.1,180.08,8.14882055]
["bitfinex","SOLUSD",1754716347095,0.72,180.09,180.07,8.14882055]
["bitfinex","SOLUSD",1754716347264,0.72,180.11,180.06,60.9]
["bitfinex","SOLUSD",1754716347460,19.4614901,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716347657,5.58185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716349192,0.03,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716349369,0.03,180.12,180.07,0.22]
["bitfinex","SOLUSD",1754716349878,0.75,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716350974,6.30185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716351902,5.58185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716352283,5.58185431,180.12,180.06,60.9]
["bitfinex","SOLUSD",1754716352475,5.58185431,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716352796,5.58185431,180.12,180.06,60.9]
["bitfinex","SOLUSD",1754716352999,0.03,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716355075,0.03,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716355377,0.03,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716355599,0.03,180.12,180.08,8.14882055]
["bitfinex","SOLUSD",1754716355600,0.73,180.12,180.08,8.14882055]
["bitfinex","SOLUSD",1754716355780,0.73,180.12,180.07,8.14882055]
["bitfinex","SOLUSD",1754716355987,0.73,180.12,180.08,8.14882055]
["bitfinex","SOLUSD",1754716356186,0.7,180.11,180.08,8.14882055]
["bitfinex","SOLUSD",1754716356491,0.7,180.11,180.06,60.9]
["bitfinex","SOLUSD",1754716356492,0.03,180.12,180.07,8.14882055]
["bitfinex","SOLUSD",1754716356694,0.7,180.1,180.07,8.14882055]
["bitfinex","SOLUSD",1754716356885,0.03,180.12,180.08,8.14882055]
["bitfinex","SOLUSD",1754716357294,0.73,180.12,180.09,8.14882055]
["bitfinex","SOLUSD",1754716358583,0.73,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716359005,5.55216256,180.11,180.06,60.9]
["bitfinex","SOLUSD",1754716359180,5.55216256,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716359382,5.55216256,180.11,180.06,61.12]
["bitfinex","SOLUSD",1754716359596,5.55216256,180.11,180.09,8.14882055]
["bitfinex","SOLUSD",1754716360088,5.55216256,180.11,180.1,8.14882055]
["bitfinex","SOLUSD",1754716360606,5.55216256,180.11,180.07,0.22]
["bitfinex","SOLUSD",1754716360811,5.55216256,180.11,180.1,8.14882055]
["bitfinex","SOLUSD",1754716361009,0.03,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716361302,0.03,180.12,180.11,8.14882055]
["bitfinex","SOLUSD",1754716362503,0.03,180.12,180.06,86.9]
["bitfinex","SOLUSD",1754716362695,0.73,180.12,180.1,8.14882055]
["bitfinex","SOLUSD",1754716363011,19.43256897,180.11,180.06,60.4]
["bitfinex","SOLUSD",1754716363221,0.7,180.1,180.06,68.54882055]
["bitfinex","SOLUSD",1754716363589,0.7,180.09,180.06,68.54882055]
["bitfinex","SOLUSD",1754716364499,19.43256897,180.11,180.06,60.4]
["bitfinex","SOLUSD",1754716364500,0.7,180.08,180.06,60.4]
["bitfinex","SOLUSD",1754716365109,5.5533959,180.07,180.06,68.54882055]
["bitfinex","SOLUSD",1754716365422,5.5533959,180.07,180.06,60.4]
["bitfinex","SOLUSD",1754716365739,5.5533959,180.07,180.0,15.10621558]
["bitfinex","SOLUSD",1754716365740,6.2533959,180.07,180.0,1e-08]
["bitfinex","SOLUSD",1754716365919,26.0,180.04,180.0,1e-08]
["bitfinex","SOLUSD",1754716366223,8.14882055,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754716366432,8.14882055,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716366598,8.84882055,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716367216,14.40406748,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716367719,6.25524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716367926,5.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716368417,5.55524693,180.01,180.0,8.14882056]
["bitfinex","SOLUSD",1754716368722,6.25524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716368904,14.40406748,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716369306,6.25524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716369625,14.40406748,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716369927,6.25524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716370309,14.40406748,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716371218,6.25524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716371732,14.40406748,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716371932,5.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716372304,14.40406748,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754716372504,14.40406748,180.01,179.98,1e-08]
["bitfinex","SOLUSD",1754716372718,8.14882055,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754716373123,0.7,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754716373307,6.25586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754716374024,14.40468476,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754716374540,14.40468476,179.99,179.96,0.06]
["bitfinex","SOLUSD",1754716374541,28.29434529,179.99,179.94,0.06]
["bitfinex","SOLUSD",1754716374703,8.14882055,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716374900,0.7,179.98,179.92,0.06]
["bitfinex","SOLUSD",1754716375213,19.44876638,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716375536,8.14882055,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716375764,19.44876638,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716375765,5.55679039,179.96,179.93,0.22]
["bitfinex","SOLUSD",1754716376233,5.55679039,179.96,179.93,8.36882055]
["bitfinex","SOLUSD",1754716376714,5.55679039,179.96,179.93,0.22]
["bitfinex","SOLUSD",1754716376919,13.70561094,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716377411,8.84882055,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716377613,0.7,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716377827,28.29758693,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716378026,0.7,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716378335,8.84882055,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754716378508,5.55679039,179.96,179.92,0.28]
["bitfinex","SOLUSD",1754716378705,5.55679039,179.96,179.93,0.22]
["bitfinex","SOLUSD",1754716379012,13.70561094,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716379221,5.55679039,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716379544,13.70530218,179.97,179.92,8.20882055]
["bitfinex","SOLUSD",1754716379736,13.70530218,179.97,179.92,8.42882055]
["bitfinex","SOLUSD",1754716379939,14.40530218,179.97,179.92,0.06]
["bitfinex","SOLUSD",1754716380239,8.14882055,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754716380637,8.84882055,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716380840,0.7,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754716381012,8.14882055,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754716381218,0.7,179.94,179.91,59.98000001]
["bitfinex","SOLUSD",1754716381531,8.14882055,179.92,179.91,59.98000001]
["bitfinex","SOLUSD",1754716381739,8.84882055,179.92,179.91,59.98000001]
["bitfinex","SOLUSD",1754716382133,5.55771688,179.93,179.91,59.98000001]
["bitfinex","SOLUSD",1754716382644,8.84882055,179.92,179.91,59.98000001]
["bitfinex","SOLUSD",1754716382824,8.84882055,179.92,179.91,31.96652303]
["bitfinex","SOLUSD",1754716383265,0.7,179.92,179.91,31.96652303]
["bitfinex","SOLUSD",1754716383445,14.40684633,179.92,179.91,31.96652303]
["bitfinex","SOLUSD",1754716383823,14.40684633,179.92,179.9,0.06]
["bitfinex","SOLUSD",1754716384027,8.14882055,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754716384343,8.85882055,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754716384642,8.85882055,179.91,179.89,1e-08]
["bitfinex","SOLUSD",1754716384845,8.85882055,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716385060,19.45128878,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716385227,13.70684633,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716385544,5.55802578,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716386122,13.70684633,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716386341,5.55802578,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716386536,14.41684633,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716386726,5.55802578,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716387539,8.85882055,179.94,179.89,1e-08]
["bitfinex","SOLUSD",1754716387540,13.70653743,179.93,179.89,1e-08]
["bitfinex","SOLUSD",1754716387744,8.14882055,179.92,179.89,1e-08]
["bitfinex","SOLUSD",1754716388056,8.14882055,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716388563,8.85882055,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716389258,25.55656355,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716389558,31.11520724,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716390344,22.96638669,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716390549,31.11520724,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716390857,22.96638669,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716391063,14.41746424,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754716391734,41.10621557,179.89,179.85,1e-08]
["bitfinex","SOLUSD",1754716391935,8.14882055,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1754716392133,42.2976411,179.86,179.74,16.917743]
["bitfinex","SOLUSD",1754716392347,8.14882055,179.77,179.74,16.697743]
["bitfinex","SOLUSD",1754716392567,8.14882055,179.76,179.74,16.697743]
["bitfinex","SOLUSD",1754716393153,8.14882055,179.75,179.74,16.697743]
["bitfinex","SOLUSD",1754716393373,0.71,179.81,179.74,16.697743]
["bitfinex","SOLUSD",1754716393665,13.71086515,179.79,179.74,16.917743]
["bitfinex","SOLUSD",1754716393955,13.71086515,179.79,179.74,0.22]
["bitfinex","SOLUSD",1754716394557,13.71086515,179.79,179.74,8.14882055]
["bitfinex","SOLUSD",1754716394743,0.71,179.78,179.71,26.0]
["bitfinex","SOLUSD",1754716394952,0.71,179.78,179.7,0.22]
["bitfinex","SOLUSD",1754716395142,8.14882055,179.77,179.72,34.14882055]
["bitfinex","SOLUSD",1754716395341,19.46715611,179.79,179.72,8.36882055]
["bitfinex","SOLUSD",1754716395657,5.56142594,179.81,179.76,8.14882055]
["bitfinex","SOLUSD",1754716395860,5.56142594,179.81,179.77,34.36882055]
["bitfinex","SOLUSD",1754716396162,5.56080742,179.83,179.78,15.32621557]
["bitfinex","SOLUSD",1754716396351,5.56080742,179.83,179.8,8.14882055]
["bitfinex","SOLUSD",1754716396671,5.56080742,179.83,179.79,0.22]
["bitfinex","SOLUSD",1754716397169,5.56080742,179.83,179.8,8.14882055]
["bitfinex","SOLUSD",1754716397549,6.27080742,179.83,179.79,8.14882055]
["bitfinex","SOLUSD",1754716397749,14.41962797,179.83,179.78,23.25503612]
["bitfinex","SOLUSD",1754716398062,14.41962797,179.83,179.7,69.64]
["bitfinex","SOLUSD",1754716398063,8.14882055,179.79,179.67,10.0]
["bitfinex","SOLUSD",1754716398281,26.0,179.8,179.68,59.76]
["bitfinex","SOLUSD",1754716398465,8.14882055,179.76,179.69,0.22]
["bitfinex","SOLUSD",1754716398667,19.46282599,179.83,179.75,8.14882055]
["bitfinex","SOLUSD",1754716398959,28.32164654,179.83,179.78,8.14882055]
["bitfinex","SOLUSD",1754716399163,28.32164654,179.83,179.75,15.32621557]
["bitfinex","SOLUSD",1754716399350,28.32164654,179.83,179.77,8.14882055]
["bitfinex","SOLUSD",1754716399351,8.14882055,179.82,179.77,8.14882055]
["bitfinex","SOLUSD",1754716399548,0.71,179.81,179.77,8.14882055]
["bitfinex","SOLUSD",1754716399748,5.56173526,179.8,179.77,8.14882055]
["bitfinex","SOLUSD",1754716399955,5.56173526,179.8,179.76,8.14882055]
["bitfinex","SOLUSD",1754716400149,13.71013997,179.82,179.77,15.32621557]
["bitfinex","SOLUSD",1754716400467,13.71013997,179.82,179.77,8.36882055]
["bitfinex","SOLUSD",1754716400759,6.27131942,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754716400945,14.42013997,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754716401463,8.14882055,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1754716401659,6.27131942,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754716401964,0.71,179.81,179.71,0.22]
["bitfinex","SOLUSD",1754716402141,0.71,179.81,179.72,15.10621557]
["bitfinex","SOLUSD",1754716402338,8.14882055,179.81,179.76,15.10621557]
["bitfinex","SOLUSD",1754716402749,13.71013997,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1754716403265,13.71013997,179.82,179.77,0.22]
["bitfinex","SOLUSD",1754716403266,13.71013997,179.82,179.77,15.61053871]
["bitfinex","SOLUSD",1754716403563,13.7084145,179.87,179.8,26.0]
["bitfinex","SOLUSD",1754716403757,5.56018904,179.85,179.81,23.25503612]
["bitfinex","SOLUSD",1754716404661,13.70873402,179.86,179.81,23.25503612]
["bitfinex","SOLUSD",1754716404872,6.26952448,179.88,179.82,8.14882055]
["bitfinex","SOLUSD",1754716405044,5.55952448,179.88,179.84,8.14882055]
["bitfinex","SOLUSD",1754716405671,13.70834503,179.88,179.83,8.14882055]
["bitfinex","SOLUSD",1754716405844,13.70834503,179.88,179.83,8.36882055]
["bitfinex","SOLUSD",1754716406045,5.55952448,179.88,179.84,8.14882055]
["bitfinex","SOLUSD",1754716406544,5.55952448,179.88,179.85,8.14882055]
["bitfinex","SOLUSD",1754716407050,5.55952448,179.88,179.86,8.14882055]
["bitfinex","SOLUSD",1754716407670,0.03,179.87,179.86,23.25503612]
["bitfinex","SOLUSD",1754716407851,0.03,179.87,179.86,23.47503612]
["bitfinex","SOLUSD",1754716408473,0.03,179.87,179.86,24.31534725]
["bitfinex","SOLUSD",1754716408776,0.71,180.0,179.91,0.28432314]
["bitfinex","SOLUSD",1754716408952,5.58587973,179.99,179.95,34.14882055]
["bitfinex","SOLUSD",1754716409285,5.58587973,179.99,179.9,0.55586436]
["bitfinex","SOLUSD",1754716409286,8.14882055,179.96,179.9,59.26]
["bitfinex","SOLUSD",1754716409460,19.47554026,179.99,179.93,8.14882055]
["bitfinex","SOLUSD",1754716409670,14.44470073,179.99,179.97,8.14882055]
["bitfinex","SOLUSD",1754716409984,14.44470073,179.99,179.96,8.14882055]
["bitfinex","SOLUSD",1754716410353,6.29587973,179.99,179.96,8.14882055]
["bitfinex","SOLUSD",1754716410664,5.58587973,179.99,179.97,8.14882055]
["bitfinex","SOLUSD",1754716410854,5.58587973,179.99,179.96,8.14882055]
["bitfinex","SOLUSD",1754716411049,0.71,179.98,179.94,26.0]
["bitfinex","SOLUSD",1754716411349,8.14882055,179.96,179.91,108.43503612]
["bitfinex","SOLUSD",1754716411551,0.71,179.95,179.91,100.28621557]
["bitfinex","SOLUSD",1754716411750,0.71,179.95,179.91,108.43503612]
["bitfinex","SOLUSD",1754716411979,5.55740802,179.94,179.92,8.14882055]
["bitfinex","SOLUSD",1754716412378,5.55740802,179.94,179.93,34.14882055]
["bitfinex","SOLUSD",1754716412684,5.55740802,179.94,179.93,26.0]
["bitfinex","SOLUSD",1754716412981,5.55740802,179.94,179.93,34.14882055]
["bitfinex","SOLUSD",1754716413178,0.71,179.97,179.93,34.14882055]
["bitfinex","SOLUSD",1754716413572,5.55679039,179.96,179.94,8.14882055]
["bitfinex","SOLUSD",1754716413770,5.55679039,179.96,179.95,8.14882055]
["bitfinex","SOLUSD",1754716413966,5.5561729,179.98,179.95,8.14882055]
["bitfinex","SOLUSD",1754716414282,0.03,179.99,179.94,41.10621557]
["bitfinex","SOLUSD",1754716414484,0.03,179.99,179.98,8.14882055]
["bitfinex","SOLUSD",1754716414688,0.03,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754716414990,0.71,179.98,179.94,26.0]
["bitfinex","SOLUSD",1754716415196,8.85882055,179.97,179.94,26.0]
["bitfinex","SOLUSD",1754716415376,0.71,179.96,179.94,26.0]
["bitfinex","SOLUSD",1754716415565,0.71,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754716415760,8.85882055,179.95,179.91,59.04]
["bitfinex","SOLUSD",1754716415973,14.41622857,179.94,179.91,59.04]
["bitfinex","SOLUSD",1754716416177,13.70622857,179.94,179.89,8.14882055]
["bitfinex","SOLUSD",1754716416356,5.55740802,179.94,179.89,15.10621557]
["bitfinex","SOLUSD",1754716416560,6.26740802,179.94,179.89,15.10621557]
["bitfinex","SOLUSD",1754716416757,8.85882055,179.93,179.88,67.16882055]
["bitfinex","SOLUSD",1754716416961,8.14882055,179.91,179.88,59.02]
["bitfinex","SOLUSD",1754716417177,8.14882055,179.91,179.86,8.14882055]
["bitfinex","SOLUSD",1754716417178,0.71,179.9,179.86,8.14882055]
["bitfinex","SOLUSD",1754716417688,0.71,179.9,179.86,15.10621557]
["bitfinex","SOLUSD",1754716417990,5.55895269,179.89,179.84,59.0]
["bitfinex","SOLUSD",1754716418163,5.55895269,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754716418367,5.55895269,179.89,179.87,8.14882055]
["bitfinex","SOLUSD",1754716419476,5.55895269,179.89,179.88,8.14882055]
["bitfinex","SOLUSD",1754716419998,0.03,179.99,179.89,15.10621557]
["bitfinex","SOLUSD",1754716420163,28.30571973,179.98,179.92,8.14882055]
["bitfinex","SOLUSD",1754716420366,8.14882055,179.96,179.91,8.14882055]
["bitfinex","SOLUSD",1754716420695,8.14882055,179.94,179.9,58.92]
["bitfinex","SOLUSD",1754716420987,0.71,179.94,179.9,67.06882055]
["bitfinex","SOLUSD",1754716421173,0.71,179.94,179.91,8.14882055]
["bitfinex","SOLUSD",1754716421369,0.71,179.94,179.9,58.92]
["bitfinex","SOLUSD",1754716421596,0.71,179.93,179.9,58.92]
["bitfinex","SOLUSD",1754716421771,8.85882055,179.92,179.9,29.56852525]
["bitfinex","SOLUSD",1754716421963,0.71,179.91,179.88,8.14882055]
["bitfinex","SOLUSD",1754716422771,19.45309025,179.92,179.89,8.14882055]
["bitfinex","SOLUSD",1754716423088,5.55802578,179.92,179.91,8.14882055]
["bitfinex","SOLUSD",1754716423260,5.55802578,179.92,179.89,0.19]
["bitfinex","SOLUSD",1754716423464,5.55802578,179.92,179.91,8.14882055]
["bitfinex","SOLUSD",1754716423665,5.55802578,179.92,179.87,0.28432314]
["bitfinex","SOLUSD",1754716423985,0.71,179.91,179.87,15.39053871]
["bitfinex","SOLUSD",1754716424296,5.55864369,179.9,179.87,15.39053871]
["bitfinex","SOLUSD",1754716424483,5.55864369,179.9,179.89,8.14882055]
["bitfinex","SOLUSD",1754716424864,13.89295611,179.95,179.9,15.10621557]
["bitfinex","SOLUSD",1754716425064,5.55740802,179.94,179.93,8.14882055]
["bitfinex","SOLUSD",1754716426191,5.55709919,179.95,179.92,23.25503612]
["bitfinex","SOLUSD",1754716426387,0.71,179.94,179.91,58.74]
["bitfinex","SOLUSD",1754716426585,0.71,179.94,179.92,8.14882055]
["bitfinex","SOLUSD",1754716427266,0.71,179.94,179.91,8.14882055]
["bitfinex","SOLUSD",1754716427867,5.55709919,179.95,179.93,8.14882055]
["bitfinex","SOLUSD",1754716428068,5.55679039,179.96,179.94,8.14882055]
["bitfinex","SOLUSD",1754716428681,5.55679039,179.96,179.92,0.28432314]
["bitfinex","SOLUSD",1754716428970,5.55679039,179.96,179.95,8.14882055]
["bitfinex","SOLUSD",1754716429466,0.03,179.99,179.95,66.76882055]
["bitfinex","SOLUSD",1754716429680,5.5561729,179.98,179.96,8.14882055]
["bitfinex","SOLUSD",1754716430085,0.03,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754716430292,0.74,179.99,179.96,8.14882055]
["bitfinex","SOLUSD",1754716431572,0.74,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754716431891,0.74,179.99,179.96,8.14882055]
["bitfinex","SOLUSD",1754716432061,5.5561729,179.98,179.96,8.14882055]
["bitfinex","SOLUSD",1754716433806,5.5561729,179.98,179.97,8.14882055]
["bitfinex","SOLUSD",1754716434513,5.58591438,179.99,179.97,8.14882055]
["bitfinex","SOLUSD",1754716434802,0.03,179.99,179.98,82.18935926]
["bitfinex","SOLUSD",1754716435106,0.03,179.99,179.98,81.99935926]
["bitfinex","SOLUSD",1754716435280,0.03,179.99,179.98,73.85053871]
["bitfinex","SOLUSD",1754716435585,0.03,179.99,179.98,81.99935926]
["bitfinex","SOLUSD",1754716436792,0.03,179.99,179.98,82.18935926]
["bitfinex","SOLUSD",1754716438089,0.03,179.99,179.98,23.72935926]
["bitfinex","SOLUSD",1754716438297,0.03,179.99,179.98,82.06935926]
["bitfinex","SOLUSD",1754716439671,0.03,179.99,179.98,73.67053871]
["bitfinex","SOLUSD",1754716439872,0.03,179.99,179.98,81.81935926]
["bitfinex","SOLUSD",1754716440272,0.03,179.99,179.98,82.37497655]
["bitfinex","SOLUSD",1754716440692,0.03,179.99,179.98,82.56497655]
["bitfinex","SOLUSD",1754716442194,0.03,179.99,179.98,74.226156]
["bitfinex","SOLUSD",1754716442496,0.03,179.99,179.98,82.37497655]
["bitfinex","SOLUSD",1754716443316,0.03,179.99,179.98,82.56497655]
["bitfinex","SOLUSD",1754716444085,0.03,180.0,179.99,23.53935926]
["bitfinex","SOLUSD",1754716444276,0.03,180.0,179.99,23.72935926]
["bitfinex","SOLUSD",1754716444480,0.03,180.03,180.02,15.39053871]
["bitfinex","SOLUSD",1754716444674,0.03,180.04,180.03,41.39053871]
["bitfinex","SOLUSD",1754716444895,0.03,180.04,180.03,49.69935926]
["bitfinex","SOLUSD",1754716445299,8.06697165,180.09,180.03,49.69935926]
["bitfinex","SOLUSD",1754716445509,0.03,180.09,180.06,23.53935926]
["bitfinex","SOLUSD",1754716445670,0.03,180.09,180.06,90.32355024]
["bitfinex","SOLUSD",1754716445875,0.03,180.09,180.06,90.48355024]
["bitfinex","SOLUSD",1754716447707,0.03,180.09,180.08,49.53935926]
["bitfinex","SOLUSD",1754716447880,0.03,180.09,180.08,108.09466801]
["bitfinex","SOLUSD",1754716448504,0.03,180.09,180.08,108.25466801]
["bitfinex","SOLUSD",1754716448670,0.03,180.09,180.08,49.39719769]
["bitfinex","SOLUSD",1754716448875,0.03,180.09,180.08,107.37719769]
["bitfinex","SOLUSD",1754716449600,0.03,180.09,180.08,107.51935926]
["bitfinex","SOLUSD",1754716450905,0.03,180.09,180.08,108.07466801]
["bitfinex","SOLUSD",1754716451111,0.03,180.09,180.08,99.92584746]
["bitfinex","SOLUSD",1754716451315,0.03,180.09,180.08,108.07466801]
["bitfinex","SOLUSD",1754716451518,0.7,180.09,180.08,41.66152432]
["bitfinex","SOLUSD",1754716451811,5.55308751,180.08,180.06,57.84]
["bitfinex","SOLUSD",1754716451981,5.55308751,180.08,180.07,57.84]
["bitfinex","SOLUSD",1754716452482,13.70190806,180.08,180.07,57.12]
["bitfinex","SOLUSD",1754716452680,14.37190806,180.08,180.07,57.12]
["bitfinex","SOLUSD",1754716452900,28.25462685,180.08,179.97,0.68]
["bitfinex","SOLUSD",1754716453196,28.25462685,180.08,179.95,10.0]
["bitfinex","SOLUSD",1754716453197,8.14882055,180.04,179.95,1.23570991]
["bitfinex","SOLUSD",1754716453405,0.67,180.03,179.99,8.14882055]
["bitfinex","SOLUSD",1754716453604,8.14882055,180.04,180.0,57.8]
["bitfinex","SOLUSD",1754716453900,6.22493834,180.02,179.95,0.68]
["bitfinex","SOLUSD",1754716454101,0.67,180.01,179.98,15.10621557]
["bitfinex","SOLUSD",1754716454305,0.67,180.01,179.99,57.78]
["bitfinex","SOLUSD",1754716454803,5.55493834,180.02,180.0,15.10621557]
["bitfinex","SOLUSD",1754716455013,6.22493834,180.02,180.0,15.10621557]
["bitfinex","SOLUSD",1754716455194,6.22493834,180.02,180.0,23.25503612]
["bitfinex","SOLUSD",1754716455502,5.55475146,180.03,180.01,8.43314369]
["bitfinex","SOLUSD",1754716455678,5.55475146,180.03,180.02,73.13053871]
["bitfinex","SOLUSD",1754716455877,5.55475146,180.03,180.02,81.27935926]
["bitfinex","SOLUSD",1754716456103,5.55475146,180.03,180.02,73.13053871]
["bitfinex","SOLUSD",1754716456288,5.55475146,180.03,180.02,81.27935926]
["bitfinex","SOLUSD",1754716456876,5.55432126,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1754716457607,6.22432126,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1754716458102,20.11012441,180.04,179.96,0.68]
["bitfinex","SOLUSD",1754716458293,8.81882055,180.03,179.97,8.14882055]
["bitfinex","SOLUSD",1754716458505,8.81882055,180.02,179.99,15.10621557]
["bitfinex","SOLUSD",1754716458688,0.67,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754716459683,5.55432126,180.04,180.0,0.28432314]
["bitfinex","SOLUSD",1754716459904,0.67,180.03,180.01,80.91503612]
["bitfinex","SOLUSD",1754716460207,6.22493834,180.02,180.01,72.76621557]
["bitfinex","SOLUSD",1754716460421,5.55401277,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754716460587,5.55401277,180.05,180.04,23.53935926]
["bitfinex","SOLUSD",1754716460910,5.55308751,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1754716461085,5.55308751,180.08,180.07,23.53935926]
["bitfinex","SOLUSD",1754716461284,5.55308751,180.08,180.07,81.13935926]
["bitfinex","SOLUSD",1754716461500,5.55308751,180.08,180.07,15.39053871]
["bitfinex","SOLUSD",1754716461809,6.22308751,180.08,180.07,57.58]
["bitfinex","SOLUSD",1754716463023,5.55308751,180.08,180.07,72.68621557]
["bitfinex","SOLUSD",1754716463235,5.55308751,180.08,180.07,80.83503612]
["bitfinex","SOLUSD",1754716463828,5.55308751,180.08,180.07,72.93053871]
["bitfinex","SOLUSD",1754716464022,5.55308751,180.08,180.07,81.07935926]
["bitfinex","SOLUSD",1754716464922,0.03,180.09,180.08,15.39053871]
["bitfinex","SOLUSD",1754716465226,0.03,180.09,180.08,23.53935926]
["bitfinex","SOLUSD",1754716465801,0.03,180.09,180.08,24.77466801]
["bitfinex","SOLUSD",1754716467024,0.03,180.09,180.08,50.77466801]
["bitfinex","SOLUSD",1754716467400,6.62101685,180.14,180.08,87.74771642]
["bitfinex","SOLUSD",1754716467599,0.03,180.24,180.16,51.39053871]
["bitfinex","SOLUSD",1754716467799,0.03,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754716468002,0.03,180.24,180.23,25.39053871]
["bitfinex","SOLUSD",1754716468219,0.1,180.36,180.23,25.39053871]
["bitfinex","SOLUSD",1754716468220,5.5458222,180.32,180.26,41.39053871]
["bitfinex","SOLUSD",1754716468426,5.5458222,180.32,180.27,15.39053871]
["bitfinex","SOLUSD",1754716468631,5.5458222,180.32,180.31,8.43314369]
["bitfinex","SOLUSD",1754716468828,5.5458222,180.32,180.31,65.81314369]
["bitfinex","SOLUSD",1754716469026,5.54508151,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1754716469226,5.54508151,180.34,180.33,80.63503612]
["bitfinex","SOLUSD",1754716469932,5.54508151,180.34,180.26,26.0]
["bitfinex","SOLUSD",1754716469933,20.07778529,180.34,180.3,57.34]
["bitfinex","SOLUSD",1754716470228,5.54508151,180.34,180.33,23.25503612]
["bitfinex","SOLUSD",1754716470815,6.21508151,180.34,180.33,8.14882055]
["bitfinex","SOLUSD",1754716471130,6.21508151,180.34,180.32,57.32]
["bitfinex","SOLUSD",1754716471332,6.21508151,180.34,180.28,26.0]
["bitfinex","SOLUSD",1754716471333,0.67,180.33,180.28,8.14882055]
["bitfinex","SOLUSD",1754716471644,0.67,180.33,180.29,8.14882055]
["bitfinex","SOLUSD",1754716471930,0.67,180.33,180.28,8.14882055]
["bitfinex","SOLUSD",1754716472142,0.67,180.33,180.29,57.26]
["bitfinex","SOLUSD",1754716472311,0.67,180.32,180.29,65.40882055]
["bitfinex","SOLUSD",1754716472505,0.67,180.32,180.31,8.14882055]
["bitfinex","SOLUSD",1754716473110,0.67,180.32,180.29,8.14882055]
["bitfinex","SOLUSD",1754716473310,5.5460041,180.31,180.3,57.22]
["bitfinex","SOLUSD",1754716473606,5.5460041,180.31,180.28,8.14882055]
["bitfinex","SOLUSD",1754716473825,5.5460041,180.31,180.3,57.2]
["bitfinex","SOLUSD",1754716474021,5.5460041,180.31,180.29,8.14882055]
["bitfinex","SOLUSD",1754716474327,0.03,180.34,180.33,41.39053871]
["bitfinex","SOLUSD",1754716474529,0.03,180.34,180.33,80.71935926]
["bitfinex","SOLUSD",1754716474839,0.03,180.34,180.33,81.27389816]
["bitfinex","SOLUSD",1754716475012,0.03,180.34,180.33,80.71935926]
["bitfinex","SOLUSD",1754716475847,0.03,180.34,180.33,72.57053871]
["bitfinex","SOLUSD",1754716476011,0.03,180.34,180.33,80.71935926]
["bitfinex","SOLUSD",1754716476211,0.03,180.34,180.33,72.57053871]
["bitfinex","SOLUSD",1754716476534,0.03,180.34,180.33,80.71935926]
["bitfinex","SOLUSD",1754716477722,0.03,180.34,180.33,80.63935926]
["bitfinex","SOLUSD",1754716478938,0.03,180.34,180.33,81.34935926]
["bitfinex","SOLUSD",1754716480938,0.03,180.34,180.33,107.90389816]
["bitfinex","SOLUSD",1754716481428,0.03,180.34,180.33,81.90389816]
["bitfinex","SOLUSD",1754716481739,0.1,180.36,180.35,41.10621557]
["bitfinex","SOLUSD",1754716481943,0.1,180.36,180.35,107.03383666]
["bitfinex","SOLUSD",1754716482244,0.1,180.36,180.35,107.74383666]
["bitfinex","SOLUSD",1754716482414,0.03,180.38,180.37,15.39053871]
["bitfinex","SOLUSD",1754716482619,5.57385186,180.38,180.37,80.99377518]
["bitfinex","SOLUSD",1754716483344,5.57385186,180.38,180.37,80.97377518]
["bitfinex","SOLUSD",1754716483633,6.25385186,180.38,180.37,80.13503612]
["bitfinex","SOLUSD",1754716483848,6.25385186,180.38,180.37,71.96621557]
["bitfinex","SOLUSD",1754716484554,20.11348153,180.38,180.36,56.84]
["bitfinex","SOLUSD",1754716484722,0.68,180.37,180.36,56.84]
["bitfinex","SOLUSD",1754716485931,5.57385186,180.38,180.36,64.98882055]
["bitfinex","SOLUSD",1754716486125,6.25385186,180.38,180.36,56.84]
["bitfinex","SOLUSD",1754716486431,6.25385186,180.38,180.36,8.14882055]
["bitfinex","SOLUSD",1754716486645,5.57385186,180.38,180.37,56.78]
["bitfinex","SOLUSD",1754716486944,5.57385186,180.38,180.37,56.76]
["bitfinex","SOLUSD",1754716487143,5.57385186,180.38,180.37,64.90882055]
["bitfinex","SOLUSD",1754716487645,28.26230208,180.38,180.32,56.74]
["bitfinex","SOLUSD",1754716487841,8.14882055,180.36,180.32,56.74]
["bitfinex","SOLUSD",1754716488141,0.68,180.35,180.32,56.74]
["bitfinex","SOLUSD",1754716488359,8.82882055,180.35,180.32,56.74]
["bitfinex","SOLUSD",1754716488526,5.54508151,180.34,180.32,56.74]
["bitfinex","SOLUSD",1754716488726,0.68,180.33,180.29,23.25503612]
["bitfinex","SOLUSD",1754716488923,0.68,180.33,180.29,15.10621557]
["bitfinex","SOLUSD",1754716489129,0.68,180.32,180.28,8.14882055]
["bitfinex","SOLUSD",1754716489338,0.68,180.31,180.26,15.16621557]
["bitfinex","SOLUSD",1754716489540,0.68,180.31,180.22,0.55487737]
["bitfinex","SOLUSD",1754716489541,8.14882055,180.27,180.22,0.55487737]
["bitfinex","SOLUSD",1754716489729,0.68,180.26,180.21,64.82882055]
["bitfinex","SOLUSD",1754716490131,0.68,180.26,180.22,8.14882055]
["bitfinex","SOLUSD",1754716490532,8.14882055,180.28,180.23,8.14882055]
["bitfinex","SOLUSD",1754716490533,5.5478502,180.25,180.23,8.14882055]
["bitfinex","SOLUSD",1754716491239,5.546927,180.28,180.23,8.14882055]
["bitfinex","SOLUSD",1754716491438,6.226927,180.28,180.24,8.14882055]
["bitfinex","SOLUSD",1754716491638,6.226927,180.28,180.24,64.78882055]
["bitfinex","SOLUSD",1754716491839,0.68,180.27,180.24,56.64]
["bitfinex","SOLUSD",1754716492027,5.546927,180.28,180.24,56.64]
["bitfinex","SOLUSD",1754716492028,0.68,180.26,180.24,56.64]
["bitfinex","SOLUSD",1754716492534,0.68,180.25,180.24,56.64]
["bitfinex","SOLUSD",1754716492953,8.82882055,180.25,180.19,8.14882055]
["bitfinex","SOLUSD",1754716493246,8.82882055,180.24,180.2,56.58]
["bitfinex","SOLUSD",1754716493462,0.68,180.23,180.2,56.58]
["bitfinex","SOLUSD",1754716494133,19.4142445,180.28,180.2,56.58]
["bitfinex","SOLUSD",1754716494134,0.68,180.25,180.21,8.14882055]
["bitfinex","SOLUSD",1754716494334,0.68,180.24,180.21,8.14882055]
["bitfinex","SOLUSD",1754716494647,5.54846584,180.23,180.21,8.14882055]
["bitfinex","SOLUSD",1754716495043,6.2272347,180.27,180.22,8.14882055]
["bitfinex","SOLUSD",1754716495245,0.68,180.26,180.2,56.64]
["bitfinex","SOLUSD",1754716495454,8.14882055,180.25,180.2,56.64]
["bitfinex","SOLUSD",1754716495646,0.68,180.24,180.2,56.64]
["bitfinex","SOLUSD",1754716496350,5.54846584,180.23,180.2,64.78882055]
["bitfinex","SOLUSD",1754716496659,5.54846584,180.23,180.22,8.14882055]
["bitfinex","SOLUSD",1754716497659,5.54754243,180.26,180.22,8.14882055]
["bitfinex","SOLUSD",1754716497834,5.54754243,180.26,180.23,56.5]
["bitfinex","SOLUSD",1754716499135,5.54754243,180.26,180.23,64.64882055]
["bitfinex","SOLUSD",1754716499631,5.54754243,180.26,180.24,8.14882055]
["bitfinex","SOLUSD",1754716500253,5.54754243,180.26,180.23,64.64882055]
["bitfinex","SOLUSD",1754716500439,5.5472347,180.27,180.23,64.64882055]
["bitfinex","SOLUSD",1754716500642,6.2272347,180.27,180.23,64.64882055]
["bitfinex","SOLUSD",1754716500856,5.5472347,180.27,180.23,64.64882055]
["bitfinex","SOLUSD",1754716501058,5.5472347,180.27,180.25,8.14882055]
["bitfinex","SOLUSD",1754716501255,5.5472347,180.27,180.2,0.61493895]
["bitfinex","SOLUSD",1754716501256,0.68,180.26,180.2,0.61493895]
["bitfinex","SOLUSD",1754716501465,8.14882055,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754716501674,8.82882055,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754716501849,8.14882055,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754716502362,6.22969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754716503064,5.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754716503736,6.20969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754716503958,5.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754716504158,0.66,180.23,180.18,8.20882055]
["bitfinex","SOLUSD",1754716504464,5.54846584,180.23,180.2,8.14882055]
["bitfinex","SOLUSD",1754716504956,6.20846584,180.23,180.18,64.48882055]
["bitfinex","SOLUSD",1754716505163,6.20846584,180.23,180.19,8.14882055]
["bitfinex","SOLUSD",1754716505343,35.8825602,180.29,180.19,8.14882055]
["bitfinex","SOLUSD",1754716505344,5.5460041,180.31,180.23,0.28432314]
["bitfinex","SOLUSD",1754716505546,5.54550015,180.33,180.3,8.14882055]
["bitfinex","SOLUSD",1754716505758,6.20550015,180.33,180.3,8.14882055]
["bitfinex","SOLUSD",1754716505938,8.14882055,180.31,180.26,0.55475424]
["bitfinex","SOLUSD",1754716506138,8.14882055,180.29,180.24,64.36882055]
["bitfinex","SOLUSD",1754716506361,5.5472347,180.27,180.24,56.22]
["bitfinex","SOLUSD",1754716506662,0.03,180.34,180.28,0.28432314]
["bitfinex","SOLUSD",1754716506969,0.03,180.34,180.31,0.28432314]
["bitfinex","SOLUSD",1754716507182,0.03,180.34,180.33,8.14882055]
["bitfinex","SOLUSD",1754716507470,0.03,180.34,180.33,80.45935926]
["bitfinex","SOLUSD",1754716507671,0.03,180.34,180.33,81.01389816]
["bitfinex","SOLUSD",1754716509162,0.03,180.34,180.33,72.86507761]
["bitfinex","SOLUSD",1754716509560,0.03,180.34,180.33,81.01389816]
["bitfinex","SOLUSD",1754716509758,0.03,180.34,180.33,72.86507761]
["bitfinex","SOLUSD",1754716510166,0.03,180.34,180.33,57.03886204]
["bitfinex","SOLUSD",1754716510357,0.03,180.34,180.33,80.17389816]
["bitfinex","SOLUSD",1754716511066,0.03,180.34,180.33,56.08]
["bitfinex","SOLUSD",1754716511267,0.03,180.34,180.33,64.22882055]
["bitfinex","SOLUSD",1754716512380,0.03,180.34,180.33,79.61935926]
["bitfinex","SOLUSD",1754716512758,0.03,180.34,180.33,80.33935926]
["bitfinex","SOLUSD",1754716513155,0.03,180.34,180.33,105.61935926]
["bitfinex","SOLUSD",1754716513870,0.03,180.34,180.33,64.22882055]
["bitfinex","SOLUSD",1754716514261,0.03,180.34,180.33,56.08]
["bitfinex","SOLUSD",1754716514467,0.03,180.34,180.33,64.22882055]
["bitfinex","SOLUSD",1754716515480,0.03,180.34,180.33,79.61935926]
["bitfinex","SOLUSD",1754716515654,0.03,180.34,180.33,80.33935926]
["bitfinex","SOLUSD",1754716515855,0.03,180.34,180.33,80.89389816]
["bitfinex","SOLUSD",1754716516479,0.03,180.34,180.33,64.37098212]
["bitfinex","SOLUSD",1754716516987,0.03,180.34,180.33,56.22216157]
["bitfinex","SOLUSD",1754716517279,0.03,180.34,180.33,64.37098212]
["bitfinex","SOLUSD",1754716517572,0.03,180.34,180.33,64.51314369]
["bitfinex","SOLUSD",1754716517773,0.03,180.34,180.33,64.00882055]
["bitfinex","SOLUSD",1754716518552,0.03,180.34,180.33,55.86]
["bitfinex","SOLUSD",1754716518768,0.03,180.34,180.33,64.00882055]
["bitfinex","SOLUSD",1754716519576,0.03,180.34,180.33,64.29314369]
["bitfinex","SOLUSD",1754716519781,0.03,180.34,180.33,56.14432314]
["bitfinex","SOLUSD",1754716520090,0.03,180.34,180.33,64.29314369]
["bitfinex","SOLUSD",1754716520258,0.03,180.34,180.33,56.14432314]
["bitfinex","SOLUSD",1754716520659,0.03,180.34,180.33,64.29314369]
["bitfinex","SOLUSD",1754716521899,0.03,180.34,180.33,64.00882055]
["bitfinex","SOLUSD",1754716522595,0.03,180.34,180.33,64.29314369]
["bitfinex","SOLUSD",1754716522888,0.03,180.34,180.33,79.95389816]
["bitfinex","SOLUSD",1754716523458,0.03,180.34,180.33,71.80507761]
["bitfinex","SOLUSD",1754716523762,0.03,180.34,180.33,80.67389816]
["bitfinex","SOLUSD",1754716524263,0.03,180.34,180.33,72.52507761]
["bitfinex","SOLUSD",1754716524456,0.03,180.34,180.33,80.67389816]
["bitfinex","SOLUSD",1754716524656,0.03,180.34,180.33,106.67389816]
["bitfinex","SOLUSD",1754716525052,0.03,180.34,180.33,112.21928716]
["bitfinex","SOLUSD",1754716526859,0.03,180.34,180.33,111.93928716]
["bitfinex","SOLUSD",1754716529362,0.03,180.34,180.33,103.79046661]
["bitfinex","SOLUSD",1754716529564,0.03,180.34,180.33,111.93928716]
["bitfinex","SOLUSD",1754716529981,0.03,180.34,180.33,106.39389816]
["bitfinex","SOLUSD",1754716530784,0.03,180.34,180.33,111.93928716]
["bitfinex","SOLUSD",1754716531585,0.03,180.34,180.33,41.94507761]
["bitfinex","SOLUSD",1754716531769,0.69,180.34,180.33,105.37173659]
["bitfinex","SOLUSD",1754716531967,0.69,180.34,180.33,89.56882055]
["bitfinex","SOLUSD",1754716532276,0.69,180.34,180.33,63.56882055]
["bitfinex","SOLUSD",1754716532669,0.69,180.34,180.33,78.95935926]
["bitfinex","SOLUSD",1754716532670,0.03,180.34,180.33,78.95935926]
["bitfinex","SOLUSD",1754716533790,0.03,180.34,180.33,79.51389816]
["bitfinex","SOLUSD",1754716534289,0.03,180.34,180.33,85.75928716]
["bitfinex","SOLUSD",1754716535289,0.03,180.34,180.33,111.75928716]
["bitfinex","SOLUSD",1754716535801,0.03,180.34,180.33,111.05928716]
["bitfinex","SOLUSD",1754716535975,0.03,180.34,180.33,105.51389816]
["bitfinex","SOLUSD",1754716536178,0.03,180.34,180.33,111.75928716]
["bitfinex","SOLUSD",1754716537400,0.03,180.34,180.33,50.09389816]
["bitfinex","SOLUSD",1754716537698,0.03,180.34,180.33,105.33389816]
["bitfinex","SOLUSD",1754716538198,0.03,180.34,180.33,110.87928716]
["bitfinex","SOLUSD",1754716538378,0.03,180.34,180.33,105.33389816]
["bitfinex","SOLUSD",1754716538782,0.69,180.34,180.3,0.55463117]
["bitfinex","SOLUSD",1754716539024,8.83882055,180.34,180.27,0.55472347]
["bitfinex","SOLUSD",1754716539308,0.66,180.33,180.28,55.2]
["bitfinex","SOLUSD",1754716539681,0.66,180.33,180.31,8.14882055]
["bitfinex","SOLUSD",1754716539883,0.66,180.32,180.31,8.14882055]
["bitfinex","SOLUSD",1754716540282,0.66,180.32,180.3,55.18]
["bitfinex","SOLUSD",1754716540496,5.57526131,180.34,180.28,8.14882055]
["bitfinex","SOLUSD",1754716540497,0.66,180.31,180.28,8.14882055]
["bitfinex","SOLUSD",1754716540802,5.57526131,180.34,180.3,8.14882055]
["bitfinex","SOLUSD",1754716540974,5.57526131,180.34,180.29,55.14]
["bitfinex","SOLUSD",1754716541180,8.14882055,180.33,180.29,55.14]
["bitfinex","SOLUSD",1754716541381,0.66,180.32,180.27,55.14]
["bitfinex","SOLUSD",1754716541686,0.66,180.31,180.29,8.14882055]
["bitfinex","SOLUSD",1754716541886,0.66,180.3,180.29,8.14882055]
["bitfinex","SOLUSD",1754716542080,0.66,180.3,180.27,55.14]
["bitfinex","SOLUSD",1754716542296,0.66,180.29,180.27,55.14]
["bitfinex","SOLUSD",1754716542500,0.66,180.29,180.28,8.14882055]
["bitfinex","SOLUSD",1754716542706,5.545389,180.33,180.28,8.14882055]
["bitfinex","SOLUSD",1754716543003,0.66,180.31,180.3,8.14882055]
["bitfinex","SOLUSD",1754716543204,0.66,180.31,180.28,0.28432314]
["bitfinex","SOLUSD",1754716543421,0.69,180.34,180.3,8.14882055]
["bitfinex","SOLUSD",1754716543587,0.69,180.34,180.33,8.14882055]
["bitfinex","SOLUSD",1754716544996,0.03,180.34,180.33,63.51314369]
["bitfinex","SOLUSD",1754716545395,0.69,180.34,180.33,63.51314369]
["bitfinex","SOLUSD",1754716545591,0.03,180.34,180.33,63.51314369]
["bitfinex","SOLUSD",1754716548800,0.03,180.34,180.33,78.61935926]
["bitfinex","SOLUSD",1754716548988,0.03,180.34,180.33,79.87389816]
["bitfinex","SOLUSD",1754716549604,0.03,180.34,180.33,85.41928716]
["bitfinex","SOLUSD",1754716550207,0.03,180.34,180.33,111.41928716]
["bitfinex","SOLUSD",1754716550413,0.03,180.34,180.33,85.41928716]
["bitfinex","SOLUSD",1754716552820,0.03,180.34,180.33,24.09389816]
["bitfinex","SOLUSD",1754716553116,0.03,180.34,180.33,79.30957502]
["bitfinex","SOLUSD",1754716553288,0.03,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1754716553493,0.03,180.38,180.37,104.87377518]
["bitfinex","SOLUSD",1754716553824,0.03,180.38,180.37,78.87377518]
["bitfinex","SOLUSD",1754716554001,0.69,180.38,180.37,78.87377518]
["bitfinex","SOLUSD",1754716554412,0.69,180.38,180.37,63.21314369]
["bitfinex","SOLUSD",1754716554924,0.69,180.38,180.37,55.06432314]
["bitfinex","SOLUSD",1754716555099,0.69,180.38,180.37,63.21314369]
["bitfinex","SOLUSD",1754716555491,0.03,180.38,180.37,63.21314369]
["bitfinex","SOLUSD",1754716555715,0.03,180.38,180.37,63.76755961]
["bitfinex","SOLUSD",1754716555941,0.03,180.38,180.37,78.87377518]
["bitfinex","SOLUSD",1754716560196,0.03,180.38,180.37,70.72495463]
["bitfinex","SOLUSD",1754716560399,0.69,180.38,180.37,78.31935926]
["bitfinex","SOLUSD",1754716561424,0.03,180.38,180.37,78.31935926]
["bitfinex","SOLUSD",1754716561897,0.03,180.38,180.37,105.01935926]
["bitfinex","SOLUSD",1754716562305,0.03,180.38,180.37,111.1179344]
["bitfinex","SOLUSD",1754716562507,0.03,180.4,180.39,41.39053871]
["bitfinex","SOLUSD",1754716562821,0.03,180.4,180.39,112.74253426]
["bitfinex","SOLUSD",1754716563124,0.03,180.42,180.4,15.39053871]
["bitfinex","SOLUSD",1754716563437,0.71,180.51,180.45,15.39053871]
["bitfinex","SOLUSD",1754716563623,0.71,180.5,180.42,0.55426227]
["bitfinex","SOLUSD",1754716563800,8.14882055,180.47,180.42,54.46]
["bitfinex","SOLUSD",1754716564122,19.48741713,180.53,180.41,54.46]
["bitfinex","SOLUSD",1754716564123,0.71,180.46,180.41,54.46]
["bitfinex","SOLUSD",1754716564318,5.5417013,180.45,180.41,54.46]
["bitfinex","SOLUSD",1754716564504,0.71,180.44,180.41,54.46]
["bitfinex","SOLUSD",1754716564707,0.71,180.43,180.41,62.60882055]
["bitfinex","SOLUSD",1754716565613,6.25250278,180.43,180.41,54.46]
["bitfinex","SOLUSD",1754716565817,6.25250278,180.43,180.34,18.88036418]
["bitfinex","SOLUSD",1754716565818,8.85882055,180.42,180.34,18.88036418]
["bitfinex","SOLUSD",1754716566000,0.71,180.41,180.37,8.14882055]
["bitfinex","SOLUSD",1754716566200,0.71,180.41,180.38,54.42]
["bitfinex","SOLUSD",1754716566822,0.71,180.4,180.38,54.42]
["bitfinex","SOLUSD",1754716567119,0.71,180.39,180.38,54.42]
["bitfinex","SOLUSD",1754716567416,5.54250278,180.43,180.38,54.42]
["bitfinex","SOLUSD",1754716567623,6.25354454,180.39,180.38,54.42]
["bitfinex","SOLUSD",1754716567813,14.40236509,180.39,180.3,0.71]
["bitfinex","SOLUSD",1754716568023,8.14882055,180.36,180.31,62.52882055]
["bitfinex","SOLUSD",1754716568211,8.14882055,180.37,180.32,54.36]
["bitfinex","SOLUSD",1754716568401,0.71,180.35,180.32,54.36]
["bitfinex","SOLUSD",1754716568595,0.71,180.34,180.32,54.36]
["bitfinex","SOLUSD",1754716569028,0.71,180.37,180.33,8.14882055]
["bitfinex","SOLUSD",1754716569228,0.71,180.37,180.36,8.14882055]
["bitfinex","SOLUSD",1754716569908,5.54354454,180.39,180.36,62.46882055]
["bitfinex","SOLUSD",1754716570109,0.71,180.41,180.38,8.14882055]
["bitfinex","SOLUSD",1754716570323,39.85341402,180.47,180.42,0.28432314]
["bitfinex","SOLUSD",1754716570324,0.71,180.47,180.42,0.28432314]
["bitfinex","SOLUSD",1754716570542,0.71,180.49,180.46,8.14882055]
["bitfinex","SOLUSD",1754716570712,0.71,180.51,180.48,8.14882055]
["bitfinex","SOLUSD",1754716570909,0.1,180.53,180.48,8.14882055]
["bitfinex","SOLUSD",1754716571102,0.71,180.5,180.47,54.3]
["bitfinex","SOLUSD",1754716571426,6.25047315,180.49,180.48,8.14882055]
["bitfinex","SOLUSD",1754716571623,6.25047315,180.49,180.47,54.3]
["bitfinex","SOLUSD",1754716571819,0.71,180.48,180.47,62.44882055]
["bitfinex","SOLUSD",1754716572015,5.53986106,180.51,180.47,62.44882055]
["bitfinex","SOLUSD",1754716572228,6.24957062,180.52,180.47,54.3]
["bitfinex","SOLUSD",1754716572543,5.53957062,180.52,180.47,54.3]
["bitfinex","SOLUSD",1754716572703,0.71,180.51,180.47,54.3]
["bitfinex","SOLUSD",1754716573001,0.71,180.5,180.48,8.14882055]
["bitfinex","SOLUSD",1754716573199,5.53957062,180.52,180.48,8.14882055]
["bitfinex","SOLUSD",1754716573403,5.54078014,180.48,180.47,54.3]
["bitfinex","SOLUSD",1754716573602,6.25078014,180.48,180.46,8.14882055]
["bitfinex","SOLUSD",1754716573840,6.25078014,180.48,180.45,54.22]
["bitfinex","SOLUSD",1754716574207,6.25078014,180.48,180.44,26.0]
["bitfinex","SOLUSD",1754716574528,6.25078014,180.48,180.46,8.14882055]
["bitfinex","SOLUSD",1754716574927,6.25078014,180.48,180.45,54.2]
["bitfinex","SOLUSD",1754716575236,0.71,180.47,180.45,54.2]
["bitfinex","SOLUSD",1754716575439,0.71,180.47,180.45,62.34882055]
["bitfinex","SOLUSD",1754716575913,0.71,180.47,180.45,54.2]
["bitfinex","SOLUSD",1754716576444,0.81,180.53,180.47,15.39053871]
["bitfinex","SOLUSD",1754716576751,0.1,180.53,180.52,8.14882055]
["bitfinex","SOLUSD",1754716576919,0.1,180.53,180.52,62.28882055]
["bitfinex","SOLUSD",1754716577317,0.1,180.53,180.52,77.39503612]
["bitfinex","SOLUSD",1754716577656,0.1,180.53,180.52,104.9433145]
["bitfinex","SOLUSD",1754716578131,0.1,180.53,180.52,110.4828669]
["bitfinex","SOLUSD",1754716578455,0.1,180.53,180.52,84.4828669]
["bitfinex","SOLUSD",1754716578942,0.1,180.53,180.52,78.9433145]
["bitfinex","SOLUSD",1754716579523,0.1,180.53,180.52,104.9433145]
["bitfinex","SOLUSD",1754716579738,0.1,180.53,180.52,110.4828669]
["bitfinex","SOLUSD",1754716579938,0.71,180.62,180.53,15.39053871]
["bitfinex","SOLUSD",1754716580160,6.24677356,180.62,180.53,23.53935926]
["bitfinex","SOLUSD",1754716580448,6.24677356,180.62,180.56,41.39053871]
["bitfinex","SOLUSD",1754716580614,0.71,180.62,180.56,78.13319178]
["bitfinex","SOLUSD",1754716581044,5.53716621,180.6,180.56,77.57935926]
["bitfinex","SOLUSD",1754716581261,6.24741502,180.59,180.56,69.43053871]
["bitfinex","SOLUSD",1754716581458,0.81,180.57,180.56,77.57935926]
["bitfinex","SOLUSD",1754716581829,0.1,180.57,180.56,69.43053871]
["bitfinex","SOLUSD",1754716582039,0.1,180.57,180.56,77.57935926]
["bitfinex","SOLUSD",1754716583432,0.1,180.57,180.56,78.13319178]
["bitfinex","SOLUSD",1754716583747,0.1,180.57,180.56,78.84319178]
["bitfinex","SOLUSD",1754716584123,0.71,180.66,180.61,0.28432314]
["bitfinex","SOLUSD",1754716584325,0.71,180.65,180.64,23.53935926]
["bitfinex","SOLUSD",1754716584541,0.71,180.65,180.64,77.45935926]
["bitfinex","SOLUSD",1754716585049,0.71,180.65,180.64,69.31053871]
["bitfinex","SOLUSD",1754716585422,6.24556601,180.65,180.64,69.31053871]
["bitfinex","SOLUSD",1754716586626,21.98490184,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1754716586830,6.24464688,180.68,180.65,15.10621557]
["bitfinex","SOLUSD",1754716587029,0.71,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1754716587230,5.53464688,180.68,180.67,15.10621557]
["bitfinex","SOLUSD",1754716587427,5.53434058,180.69,180.67,15.10621557]
["bitfinex","SOLUSD",1754716587647,5.53406486,180.7,180.68,0.28432314]
["bitfinex","SOLUSD",1754716587837,5.53406486,180.7,180.68,15.39053871]
["bitfinex","SOLUSD",1754716587838,0.71,180.69,180.68,15.39053871]
["bitfinex","SOLUSD",1754716589350,6.24434058,180.69,180.68,15.39053871]
["bitfinex","SOLUSD",1754716589851,28.22901258,180.69,180.56,1.26383252]
["bitfinex","SOLUSD",1754716590065,28.22901258,180.69,180.55,8.14882055]
["bitfinex","SOLUSD",1754716590066,8.14882055,180.6,180.55,8.14882055]
["bitfinex","SOLUSD",1754716590226,8.14882055,180.59,180.56,53.76]
["bitfinex","SOLUSD",1754716590425,0.71,180.62,180.57,8.14882055]
["bitfinex","SOLUSD",1754716590643,0.71,180.62,180.58,8.14882055]
["bitfinex","SOLUSD",1754716590842,0.71,180.65,180.61,8.14882055]
["bitfinex","SOLUSD",1754716591063,0.71,180.65,180.63,0.28432314]
["bitfinex","SOLUSD",1754716591359,5.53617892,180.63,180.62,69.13053871]
["bitfinex","SOLUSD",1754716591564,6.24617892,180.63,180.62,69.13053871]
["bitfinex","SOLUSD",1754716592233,5.53617892,180.63,180.62,69.13053871]
["bitfinex","SOLUSD",1754716593033,5.53617892,180.63,180.58,26.0]
["bitfinex","SOLUSD",1754716593034,14.39499947,180.63,180.58,53.72]
["bitfinex","SOLUSD",1754716593244,8.14882055,180.61,180.59,15.10621557]
["bitfinex","SOLUSD",1754716593440,13.68561253,180.61,180.6,0.28432314]
["bitfinex","SOLUSD",1754716593659,5.53679198,180.61,180.6,0.28432314]
["bitfinex","SOLUSD",1754716594453,6.20679198,180.61,180.6,0.28432314]
["bitfinex","SOLUSD",1754716594627,5.53679198,180.61,180.6,0.28432314]
["bitfinex","SOLUSD",1754716595028,27.52544679,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1754716595257,0.67,180.62,180.6,0.28432314]
["bitfinex","SOLUSD",1754716595561,5.53617892,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1754716595853,6.20570755,180.65,180.62,23.53935926]
["bitfinex","SOLUSD",1754716596042,13.83614912,180.69,180.62,23.53935926]
["bitfinex","SOLUSD",1754716596043,5.53495322,180.67,180.64,23.53935926]
["bitfinex","SOLUSD",1754716596237,5.53495322,180.67,180.64,0.28432314]
["bitfinex","SOLUSD",1754716596238,6.20495322,180.67,180.64,0.28432314]
["bitfinex","SOLUSD",1754716596475,5.53495322,180.67,180.64,0.28432314]
["bitfinex","SOLUSD",1754716596631,8.14882055,180.65,180.64,0.28432314]
["bitfinex","SOLUSD",1754716597132,6.20556601,180.65,180.64,0.28432314]
["bitfinex","SOLUSD",1754716597954,6.20556601,180.65,180.62,8.43314369]
["bitfinex","SOLUSD",1754716598257,5.53556601,180.65,180.64,0.28432314]
["bitfinex","SOLUSD",1754716598456,5.53495322,180.67,180.64,0.28432314]
["bitfinex","SOLUSD",1754716598851,5.53495322,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1754716599731,5.53461236,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1754716600130,6.20461236,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1754716600352,14.35343291,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1754716600557,14.38343291,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1754716600943,6.23461236,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1754716601541,5.56461236,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1754716601952,0.03,180.69,180.68,23.53935926]
["bitfinex","SOLUSD",1754716602260,5.53373832,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1754716602629,6.20373832,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1754716603260,14.35255887,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1754716603838,6.20373832,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1754716604142,5.53373832,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1754716604353,5.53373832,180.71,180.69,0.28432314]
["bitfinex","SOLUSD",1754716604754,0.03,180.73,180.71,15.39053871]
["bitfinex","SOLUSD",1754716605338,0.7,180.73,180.71,15.39053871]
["bitfinex","SOLUSD",1754716605671,0.03,180.73,180.71,23.53935926]
["bitfinex","SOLUSD",1754716605846,5.53250345,180.75,180.71,23.53935926]
["bitfinex","SOLUSD",1754716606443,5.53250345,180.75,180.73,15.39053871]
["bitfinex","SOLUSD",1754716606642,0.67,180.78,180.75,15.39053871]
["bitfinex","SOLUSD",1754716606953,5.53193592,180.77,180.75,15.39053871]
["bitfinex","SOLUSD",1754716607685,13.679794,180.8,180.75,8.43314369]
["bitfinex","SOLUSD",1754716607844,0.67,180.79,180.75,8.43314369]
["bitfinex","SOLUSD",1754716608043,0.67,180.79,180.75,0.28432314]
["bitfinex","SOLUSD",1754716608360,8.14882055,180.79,180.75,0.28432314]
["bitfinex","SOLUSD",1754716608564,13.679794,180.8,180.75,8.43314369]
["bitfinex","SOLUSD",1754716608761,0.67,180.79,180.75,0.28432314]
["bitfinex","SOLUSD",1754716608986,0.67,180.78,180.75,0.28432314]
["bitfinex","SOLUSD",1754716609143,0.67,180.77,180.75,0.28432314]
["bitfinex","SOLUSD",1754716609345,6.20202312,180.77,180.75,0.28432314]
["bitfinex","SOLUSD",1754716609558,5.53202312,180.77,180.75,0.28432314]
["bitfinex","SOLUSD",1754716610980,5.53097345,180.8,180.77,15.39053871]
["bitfinex","SOLUSD",1754716611671,5.53018876,180.83,180.79,23.53935926]
["bitfinex","SOLUSD",1754716611869,0.67,180.82,180.78,15.10621557]
["bitfinex","SOLUSD",1754716612040,8.81882055,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1754716612248,0.67,180.81,180.79,0.28432314]
["bitfinex","SOLUSD",1754716612680,8.81882055,180.8,180.79,0.28432314]
["bitfinex","SOLUSD",1754716613760,6.20097345,180.8,180.79,0.28432314]
["bitfinex","SOLUSD",1754716613972,14.349794,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1754716614281,8.81882055,180.79,180.77,0.28432314]
["bitfinex","SOLUSD",1754716614858,0.67,180.79,180.77,0.28432314]
["bitfinex","SOLUSD",1754716615158,5.53097345,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1754716615566,8.48218098,180.84,180.79,15.39053871]
["bitfinex","SOLUSD",1754716615765,5.53005585,180.83,180.81,15.39053871]
["bitfinex","SOLUSD",1754716615960,5.53005585,180.83,180.81,8.43314369]
["bitfinex","SOLUSD",1754716616284,5.53005585,180.83,180.81,0.28432314]
["bitfinex","SOLUSD",1754716616477,0.67,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1754716617377,5.53005585,180.83,180.81,0.28432314]
["bitfinex","SOLUSD",1754716618370,0.33336043,180.84,180.83,15.39053871]
["bitfinex","SOLUSD",1754716618687,1.00336043,180.84,180.83,15.39053871]
["bitfinex","SOLUSD",1754716618871,1.00336043,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1754716619073,0.33336043,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1754716619659,5.86311048,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1754716619858,5.86311048,180.84,180.83,15.39053871]
["bitfinex","SOLUSD",1754716620459,5.86311048,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1754716620659,8.81882055,180.83,180.8,15.10621557]
["bitfinex","SOLUSD",1754716620999,0.67,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1754716621198,19.68748561,180.84,180.77,61.06882055]
["bitfinex","SOLUSD",1754716621199,27.83630616,180.84,180.78,23.25503612]
["bitfinex","SOLUSD",1754716621484,8.14882055,180.82,180.79,0.14216157]
["bitfinex","SOLUSD",1754716621787,5.53097345,180.8,180.76,15.10621557]
["bitfinex","SOLUSD",1754716621963,5.53097345,180.8,180.74,8.14882055]
["bitfinex","SOLUSD",1754716621964,5.53097345,180.8,180.78,15.10621557]
["bitfinex","SOLUSD",1754716622163,13.679794,180.8,180.79,0.14216157]
["bitfinex","SOLUSD",1754716622577,5.53097345,180.8,180.79,0.14216157]
["bitfinex","SOLUSD",1754716622787,0.33336043,180.84,180.79,23.39719769]
["bitfinex","SOLUSD",1754716623000,0.33336043,180.84,180.82,0.14216157]
["bitfinex","SOLUSD",1754716623281,0.33336043,180.84,180.83,8.43314369]
["bitfinex","SOLUSD",1754716623787,5.89311048,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1754716623985,6.59311048,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1754716624197,28.56630616,180.84,180.77,23.25503612]
["bitfinex","SOLUSD",1754716624491,8.14882055,180.82,180.77,23.25503612]
["bitfinex","SOLUSD",1754716624686,0.7,180.81,180.78,0.14216157]
["bitfinex","SOLUSD",1754716624887,0.7,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1754716625064,0.7,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1754716625264,8.84882055,180.83,180.79,15.10621557]
["bitfinex","SOLUSD",1754716625490,8.14882055,180.83,180.79,15.10621557]
["bitfinex","SOLUSD",1754716625689,5.53066755,180.81,180.78,0.28432314]
["bitfinex","SOLUSD",1754716626072,5.53066755,180.81,180.8,0.28432314]
["bitfinex","SOLUSD",1754716627190,14.88773556,180.84,180.8,0.28432314]
["bitfinex","SOLUSD",1754716627394,23.03655611,180.84,180.8,0.28432314]
["bitfinex","SOLUSD",1754716627704,8.84882055,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1754716628078,0.7,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1754716628287,0.7,180.82,180.77,15.39053871]
["bitfinex","SOLUSD",1754716628675,5.53005585,180.83,180.79,15.39053871]
["bitfinex","SOLUSD",1754716628997,5.53005585,180.83,180.81,15.39053871]
["bitfinex","SOLUSD",1754716629397,6.23005585,180.83,180.81,15.39053871]
["bitfinex","SOLUSD",1754716630184,5.53005585,180.83,180.81,15.39053871]
["bitfinex","SOLUSD",1754716631389,5.53005585,180.83,180.81,8.43314369]
["bitfinex","SOLUSD",1754716631597,5.53005585,180.83,180.82,23.25503612]
["bitfinex","SOLUSD",1754716631896,5.89318237,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1754716632674,0.203,180.89,180.83,8.43314369]
["bitfinex","SOLUSD",1754716632977,8.14882055,180.87,180.81,23.53935926]
["bitfinex","SOLUSD",1754716633197,8.14882055,180.87,180.81,15.39053871]
["bitfinex","SOLUSD",1754716633507,8.84882055,180.86,180.81,23.53935926]
["bitfinex","SOLUSD",1754716633676,0.7,180.85,180.81,23.53935926]
["bitfinex","SOLUSD",1754716633874,0.203,180.89,180.81,0.14216157]
["bitfinex","SOLUSD",1754716633875,8.84882055,180.84,180.81,0.14216157]
["bitfinex","SOLUSD",1754716634173,0.7,180.83,180.81,0.14216157]
["bitfinex","SOLUSD",1754716634391,20.0498452,180.88,180.81,0.14216157]
["bitfinex","SOLUSD",1754716634600,20.0498452,180.88,180.86,0.28432314]
["bitfinex","SOLUSD",1754716634802,8.84882055,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1754716634992,8.84882055,180.87,180.83,15.10621557]
["bitfinex","SOLUSD",1754716635196,8.14882055,180.85,180.79,8.14882055]
["bitfinex","SOLUSD",1754716635395,8.84882055,180.85,180.8,15.10621557]
["bitfinex","SOLUSD",1754716635674,19.3498452,180.88,180.79,8.14882055]
["bitfinex","SOLUSD",1754716635675,20.0498452,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754716635879,5.5285272,180.88,180.86,8.14882055]
["bitfinex","SOLUSD",1754716637005,5.5285272,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754716637006,0.7,180.87,180.84,15.10621557]
["bitfinex","SOLUSD",1754716637195,0.7,180.87,180.85,0.28432314]
["bitfinex","SOLUSD",1754716637405,0.7,180.86,180.85,0.14216157]
["bitfinex","SOLUSD",1754716637700,0.7,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1754716638202,13.67734775,180.88,180.85,0.28432314]
["bitfinex","SOLUSD",1754716638203,14.37734775,180.88,180.85,0.28432314]
["bitfinex","SOLUSD",1754716638403,8.14882055,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1754716638608,0.7,180.87,180.85,0.14216157]
["bitfinex","SOLUSD",1754716638791,5.5285272,180.88,180.85,0.14216157]
["bitfinex","SOLUSD",1754716638990,5.5285272,180.88,180.85,15.39053871]
["bitfinex","SOLUSD",1754716639507,5.5285272,180.88,180.85,8.43314369]
["bitfinex","SOLUSD",1754716639681,5.5285272,180.88,180.87,15.39053871]
["bitfinex","SOLUSD",1754716640096,6.2285272,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1754716641695,6.2285272,180.88,180.85,15.10621557]
["bitfinex","SOLUSD",1754716641696,14.37734775,180.88,180.86,0.28432314]
["bitfinex","SOLUSD",1754716641895,0.7,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1754716642801,6.22883286,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1754716643106,8.14882055,180.86,180.79,15.10621557]
["bitfinex","SOLUSD",1754716643304,8.14882055,180.84,180.79,8.14882055]
["bitfinex","SOLUSD",1754716643606,27.49973556,180.87,180.81,23.25503612]
["bitfinex","SOLUSD",1754716644304,8.14882055,180.86,180.81,23.25503612]
["bitfinex","SOLUSD",1754716644484,8.84882055,180.86,180.81,23.25503612]
["bitfinex","SOLUSD",1754716644684,8.14882055,180.84,180.78,23.25503612]
["bitfinex","SOLUSD",1754716644903,5.53036168,180.82,180.78,23.25503612]
["bitfinex","SOLUSD",1754716645107,5.53036168,180.82,180.81,15.39053871]
["bitfinex","SOLUSD",1754716645417,13.82208215,180.87,180.81,8.43314369]
["bitfinex","SOLUSD",1754716645597,5.5288323,180.88,180.82,52.50432314]
["bitfinex","SOLUSD",1754716645802,5.5288323,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1754716647124,0.233,180.89,180.88,15.10621557]
["bitfinex","SOLUSD",1754716647324,0.233,180.89,180.88,15.39053871]
["bitfinex","SOLUSD",1754716648100,0.233,180.89,180.88,23.53935926]
["bitfinex","SOLUSD",1754716648394,5.76122157,180.89,180.88,0.28432314]
["bitfinex","SOLUSD",1754716648800,0.7,180.95,180.89,0.28432314]
["bitfinex","SOLUSD",1754716648999,8.14882055,180.94,180.89,0.28432314]
["bitfinex","SOLUSD",1754716649193,0.7,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1754716649398,0.7,180.96,180.92,0.28432314]
["bitfinex","SOLUSD",1754716649616,8.84882055,180.96,180.92,0.28432314]
["bitfinex","SOLUSD",1754716649999,8.84882055,180.95,180.92,0.28432314]
["bitfinex","SOLUSD",1754716650520,0.7,180.94,180.92,0.28432314]
["bitfinex","SOLUSD",1754716651028,5.52699939,180.93,180.92,0.28432314]
["bitfinex","SOLUSD",1754716651397,5.52699939,180.93,180.92,23.53935926]
["bitfinex","SOLUSD",1754716651598,5.52661907,180.95,180.93,15.39053871]
["bitfinex","SOLUSD",1754716652014,5.52661907,180.95,180.93,0.28432314]
["bitfinex","SOLUSD",1754716652199,16.0,181.0,180.93,0.28432314]
["bitfinex","SOLUSD",1754716652200,16.7,181.0,180.93,0.28432314]
["bitfinex","SOLUSD",1754716652398,16.7,181.0,180.95,15.39053871]
["bitfinex","SOLUSD",1754716653026,24.84882055,181.0,180.95,23.53935926]
["bitfinex","SOLUSD",1754716653223,16.0,181.0,180.97,15.39053871]
["bitfinex","SOLUSD",1754716653435,16.0,181.0,180.97,23.53935926]
["bitfinex","SOLUSD",1754716653436,21.52488645,181.0,180.97,23.53935926]
["bitfinex","SOLUSD",1754716653747,21.52488645,181.0,180.97,15.39053871]
["bitfinex","SOLUSD",1754716654030,16.0,181.0,180.99,15.39053871]
["bitfinex","SOLUSD",1754716654527,21.52486187,181.0,180.99,0.28432314]
["bitfinex","SOLUSD",1754716655330,16.0,181.0,180.99,0.28432314]
["bitfinex","SOLUSD",1754716655529,2.60110342,181.02,180.99,0.28432314]
["bitfinex","SOLUSD",1754716656336,2.60110342,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716656337,2.03250342,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716656535,7.55675488,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716657121,8.22675488,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716657801,16.37557543,181.02,180.97,0.28432314]
["bitfinex","SOLUSD",1754716658007,8.14882055,181.0,180.97,0.14216157]
["bitfinex","SOLUSD",1754716658417,7.55675488,181.02,180.93,8.14882055]
["bitfinex","SOLUSD",1754716658418,8.14882055,180.98,180.93,8.14882055]
["bitfinex","SOLUSD",1754716658603,8.14882055,180.96,180.91,8.14882055]
["bitfinex","SOLUSD",1754716658813,0.67,180.95,180.91,15.10621557]
["bitfinex","SOLUSD",1754716659021,8.81882055,180.95,180.91,15.10621557]
["bitfinex","SOLUSD",1754716659346,5.52660407,180.95,180.91,15.76621557]
["bitfinex","SOLUSD",1754716659630,5.52609891,180.96,180.93,15.10621557]
["bitfinex","SOLUSD",1754716659816,5.52581128,180.97,180.93,8.14882055]
["bitfinex","SOLUSD",1754716660003,5.52516713,180.99,180.96,0.28432314]
["bitfinex","SOLUSD",1754716660202,5.52516713,180.99,180.98,0.28432314]
["bitfinex","SOLUSD",1754716660999,5.52486187,181.0,180.98,0.28432314]
["bitfinex","SOLUSD",1754716661427,8.81882055,180.99,180.95,15.10621557]
["bitfinex","SOLUSD",1754716661641,19.33701656,181.0,180.96,0.28432314]
["bitfinex","SOLUSD",1754716661642,8.14882055,180.97,180.96,0.28432314]
["bitfinex","SOLUSD",1754716661808,8.14882055,180.97,180.94,0.14216157]
["bitfinex","SOLUSD",1754716662129,8.81882055,180.96,180.94,0.28432314]
["bitfinex","SOLUSD",1754716662517,0.67,180.95,180.94,0.28432314]
["bitfinex","SOLUSD",1754716662719,22.78523036,181.01,180.95,15.10621557]
["bitfinex","SOLUSD",1754716662917,8.14882055,180.99,180.95,15.10621557]
["bitfinex","SOLUSD",1754716663115,7.55680268,181.02,180.96,0.28432314]
["bitfinex","SOLUSD",1754716663313,7.55680268,181.02,181.0,0.28432314]
["bitfinex","SOLUSD",1754716664215,2.03250342,181.02,181.0,0.28432314]
["bitfinex","SOLUSD",1754716664530,2.03250342,181.02,180.97,0.66]
["bitfinex","SOLUSD",1754716664531,7.55675488,181.02,181.01,15.39053871]
["bitfinex","SOLUSD",1754716664713,2.03250342,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716664917,2.03250342,181.02,181.01,15.39053871]
["bitfinex","SOLUSD",1754716665433,2.03250342,181.02,181.01,8.43314369]
["bitfinex","SOLUSD",1754716665935,2.03250342,181.02,181.01,0.94432314]
["bitfinex","SOLUSD",1754716666233,2.03250342,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716666428,8.22675488,181.02,181.01,0.28432314]
["bitfinex","SOLUSD",1754716666828,8.22675488,181.02,180.92,0.66]
["bitfinex","SOLUSD",1754716667139,5.52547242,180.98,180.95,15.10621557]
["bitfinex","SOLUSD",1754716667432,5.52502417,181.0,180.97,15.10621557]
["bitfinex","SOLUSD",1754716667730,5.52502417,181.0,180.98,0.14216157]
["bitfinex","SOLUSD",1754716668237,6.19502417,181.0,180.97,15.10621557]
["bitfinex","SOLUSD",1754716668571,8.81882055,180.99,180.95,15.10621557]
["bitfinex","SOLUSD",1754716668748,8.14882055,180.97,180.92,8.14882055]
["bitfinex","SOLUSD",1754716668959,0.67,180.98,180.93,15.10621557]
["bitfinex","SOLUSD",1754716669232,5.91955775,180.97,180.95,15.10621557]
["bitfinex","SOLUSD",1754716669430,5.91955775,180.97,180.9,15.16621557]
["bitfinex","SOLUSD",1754716669634,5.24955775,180.97,180.94,8.14882055]
["bitfinex","SOLUSD",1754716669928,5.24955775,180.97,180.95,0.28432314]
["bitfinex","SOLUSD",1754716670232,5.52536114,180.99,180.95,0.28432314]
["bitfinex","SOLUSD",1754716670431,13.67418169,180.99,180.95,0.28432314]
["bitfinex","SOLUSD",1754716670620,5.52536114,180.99,180.95,23.53935926]
["bitfinex","SOLUSD",1754716671030,5.52536114,180.99,180.97,15.39053871]
["bitfinex","SOLUSD",1754716671334,6.19536114,180.99,180.97,0.28432314]
["bitfinex","SOLUSD",1754716671511,0.67,180.98,180.97,0.28432314]
["bitfinex","SOLUSD",1754716671716,8.81882055,180.98,180.97,0.28432314]
["bitfinex","SOLUSD",1754716671938,8.14882055,180.98,180.96,0.28432314]
["bitfinex","SOLUSD",1754716672142,8.14882055,180.97,180.93,15.10621557]
["bitfinex","SOLUSD",1754716672353,8.14882055,180.96,180.93,15.10621557]
["bitfinex","SOLUSD",1754716672637,0.67,180.98,180.94,0.14216157]
["bitfinex","SOLUSD",1754716672939,0.67,180.98,180.95,15.10621557]
["bitfinex","SOLUSD",1754716673125,5.52577775,180.97,180.95,15.10621557]
["bitfinex","SOLUSD",1754716673322,5.52577775,180.97,180.94,0.14216157]
["bitfinex","SOLUSD",1754716673634,8.14882055,180.95,180.92,15.10621557]
["bitfinex","SOLUSD",1754716673821,0.67,180.94,180.91,15.10621557]
["bitfinex","SOLUSD",1754716674016,0.67,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716675046,5.52730488,180.92,180.9,0.20216157]
["bitfinex","SOLUSD",1754716675837,8.81882055,180.95,180.91,15.24837714]
["bitfinex","SOLUSD",1754716676619,6.19669393,180.94,180.91,0.14216157]
["bitfinex","SOLUSD",1754716677039,6.19669393,180.94,180.91,15.39053871]
["bitfinex","SOLUSD",1754716677428,5.52669393,180.94,180.92,0.14216157]
["bitfinex","SOLUSD",1754716677825,5.52669393,180.94,180.91,14.89053871]
["bitfinex","SOLUSD",1754716678347,13.81444438,180.97,180.91,14.89053871]
["bitfinex","SOLUSD",1754716678348,0.67,180.97,180.91,14.89053871]
["bitfinex","SOLUSD",1754716678562,8.81882055,180.97,180.92,8.14882055]
["bitfinex","SOLUSD",1754716678859,0.67,180.96,180.92,8.14882055]
["bitfinex","SOLUSD",1754716679245,5.5263885,180.95,180.92,8.14882055]
["bitfinex","SOLUSD",1754716679615,5.52611583,180.96,180.93,8.14882055]
["bitfinex","SOLUSD",1754716679830,5.52611583,180.96,180.94,15.10621557]
["bitfinex","SOLUSD",1754716680029,6.19611583,180.96,180.94,15.10621557]
["bitfinex","SOLUSD",1754716680235,0.67,180.95,180.93,15.10621557]
["bitfinex","SOLUSD",1754716680533,0.67,180.94,180.93,15.10621557]
["bitfinex","SOLUSD",1754716680864,8.81882055,180.94,180.93,15.10621557]
["bitfinex","SOLUSD",1754716681155,6.19694578,180.94,180.9,15.16621557]
["bitfinex","SOLUSD",1754716681332,0.67,180.97,180.93,15.10621557]
["bitfinex","SOLUSD",1754716681732,0.67,180.97,180.93,23.25503612]
["bitfinex","SOLUSD",1754716681972,0.67,180.97,180.93,0.28432314]
["bitfinex","SOLUSD",1754716682137,8.81882055,180.99,180.93,8.43314369]
["bitfinex","SOLUSD",1754716682335,0.67,180.99,180.95,15.39053871]
["bitfinex","SOLUSD",1754716682582,13.67368242,181.0,180.95,15.10621557]
["bitfinex","SOLUSD",1754716682583,8.14882055,180.96,180.95,15.10621557]
["bitfinex","SOLUSD",1754716682735,19.33701656,181.0,180.95,15.10621557]
["bitfinex","SOLUSD",1754716682931,0.67,180.96,180.95,15.10621557]
["bitfinex","SOLUSD",1754716683134,6.19486187,181.0,180.96,0.14216157]
["bitfinex","SOLUSD",1754716683361,5.52486187,181.0,180.96,0.28432314]
["bitfinex","SOLUSD",1754716683540,6.22486187,181.0,180.98,15.10621557]
["bitfinex","SOLUSD",1754716683736,19.33701656,181.0,180.94,0.5]
["bitfinex","SOLUSD",1754716683935,8.84882055,180.99,180.95,15.10621557]
["bitfinex","SOLUSD",1754716684168,13.67368242,181.0,180.95,23.25503612]
["bitfinex","SOLUSD",1754716684374,2.03250342,181.02,181.0,15.10621557]
["bitfinex","SOLUSD",1754716684536,2.03250342,181.02,180.99,0.28432314]
["bitfinex","SOLUSD",1754716684741,2.03250342,181.02,181.01,23.25503612]
["bitfinex","SOLUSD",1754716684962,2.03250342,181.02,181.01,15.10621557]
["bitfinex","SOLUSD",1754716685355,7.55675488,181.02,181.01,12.89351557]
["bitfinex","SOLUSD",1754716685548,2.03250342,181.02,181.01,12.89351557]
["bitfinex","SOLUSD",1754716685751,5.55364699,181.04,181.01,21.32665926]
["bitfinex","SOLUSD",1754716686340,5.55364699,181.04,181.01,13.17783871]
["bitfinex","SOLUSD",1754716686556,6.25364699,181.04,181.01,13.17783871]
["bitfinex","SOLUSD",1754716686754,6.25364699,181.04,181.01,12.89351557]
["bitfinex","SOLUSD",1754716687044,0.7,181.03,181.01,12.89351557]
["bitfinex","SOLUSD",1754716687243,5.52425146,181.02,181.01,12.89351557]
["bitfinex","SOLUSD",1754716687651,5.52406578,181.03,180.99,0.28432314]
["bitfinex","SOLUSD",1754716687864,5.52406578,181.03,181.0,15.10621557]
["bitfinex","SOLUSD",1754716688258,0.03,181.04,181.02,15.10621557]
["bitfinex","SOLUSD",1754716688448,0.03,181.04,181.02,23.25503612]
["bitfinex","SOLUSD",1754716688648,0.03,181.04,181.03,23.53935926]
["bitfinex","SOLUSD",1754716688843,0.03,181.04,181.03,15.39053871]
["bitfinex","SOLUSD",1754716689275,0.03,181.04,181.03,23.53935926]
["bitfinex","SOLUSD",1754716689679,5.52272601,181.07,181.04,15.10621557]
["bitfinex","SOLUSD",1754716690043,0.7,181.06,181.03,15.39053871]
["bitfinex","SOLUSD",1754716690274,13.67154656,181.07,181.03,15.39053871]
["bitfinex","SOLUSD",1754716690568,5.52272601,181.07,181.04,15.10621557]
["bitfinex","SOLUSD",1754716691282,6.22272601,181.07,181.04,15.10621557]
["bitfinex","SOLUSD",1754716691580,0.03,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1754716692785,0.03,181.04,181.03,23.53935926]
["bitfinex","SOLUSD",1754716693473,0.03,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1754716694042,0.03,181.04,181.03,8.43314369]
["bitfinex","SOLUSD",1754716694780,0.03,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1754716695007,0.03,181.04,181.03,8.43314369]
["bitfinex","SOLUSD",1754716695362,0.03,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1754716695594,0.03,181.04,181.03,0.97432314]
["bitfinex","SOLUSD",1754716695769,0.03,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1754716695974,0.03,181.04,181.03,15.39053871]
["bitfinex","SOLUSD",1754716696276,0.03,181.04,181.03,23.53935926]
["bitfinex","SOLUSD",1754716696461,0.03,181.04,181.03,24.22935926]
["bitfinex","SOLUSD",1754716696887,14.37134034,181.08,181.03,23.53935926]
["bitfinex","SOLUSD",1754716697070,6.22251979,181.08,181.05,15.39053871]
["bitfinex","SOLUSD",1754716697591,5.52251979,181.08,181.05,15.39053871]
["bitfinex","SOLUSD",1754716697894,5.52218498,181.09,181.07,15.10621557]
["bitfinex","SOLUSD",1754716698261,0.7,181.08,181.07,15.10621557]
["bitfinex","SOLUSD",1754716698607,0.7,181.08,181.05,0.28432314]
["bitfinex","SOLUSD",1754716699378,5.52272601,181.07,181.05,0.28432314]
["bitfinex","SOLUSD",1754716700566,5.52272601,181.07,181.02,0.28432314]
["bitfinex","SOLUSD",1754716700792,5.52272601,181.07,181.05,0.28432314]
["bitfinex","SOLUSD",1754716701489,5.55242102,181.08,181.05,0.28432314]
["bitfinex","SOLUSD",1754716701867,5.55242102,181.08,181.06,15.10621557]
["bitfinex","SOLUSD",1754716702065,5.55242102,181.08,181.02,15.10621557]
["bitfinex","SOLUSD",1754716702066,0.7,181.07,181.02,15.10621557]
["bitfinex","SOLUSD",1754716702267,5.55242102,181.08,181.06,15.10621557]
["bitfinex","SOLUSD",1754716702475,18.14882055,181.17,181.06,15.10621557]
["bitfinex","SOLUSD",1754716702476,0.7,181.12,181.07,0.28432314]
["bitfinex","SOLUSD",1754716702679,0.7,181.11,181.08,15.10621557]
["bitfinex","SOLUSD",1754716703287,0.7,181.11,181.08,23.25503612]
["bitfinex","SOLUSD",1754716703612,5.52181115,181.1,181.07,0.28432314]
["bitfinex","SOLUSD",1754716704685,5.52181115,181.1,181.08,15.10621557]
["bitfinex","SOLUSD",1754716705090,6.22181115,181.1,181.07,0.28432314]
["bitfinex","SOLUSD",1754716705800,13.80014938,181.16,181.07,0.28432314]
["bitfinex","SOLUSD",1754716706013,0.7,181.15,181.11,15.10621557]
["bitfinex","SOLUSD",1754716706175,8.14882055,181.13,181.11,15.10621557]
["bitfinex","SOLUSD",1754716706380,0.7,181.15,181.09,15.39053871]
["bitfinex","SOLUSD",1754716706594,8.14882055,181.13,181.09,15.39053871]
["bitfinex","SOLUSD",1754716706988,8.84882055,181.13,181.09,15.39053871]
["bitfinex","SOLUSD",1754716707189,8.84882055,181.15,181.09,16.08053871]
["bitfinex","SOLUSD",1754716707402,8.14882055,181.14,181.11,15.10621557]
["bitfinex","SOLUSD",1754716707598,6.22089659,181.13,181.11,15.10621557]
["bitfinex","SOLUSD",1754716707791,6.22089659,181.13,181.09,0.28432314]
["bitfinex","SOLUSD",1754716707989,0.7,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1754716709179,5.52150626,181.11,181.09,0.28432314]
["bitfinex","SOLUSD",1754716710597,6.22150626,181.11,181.08,15.39053871]
["bitfinex","SOLUSD",1754716710822,6.22150626,181.11,181.08,18.13462617]
["bitfinex","SOLUSD",1754716711020,6.22150626,181.11,181.08,15.39053871]
["bitfinex","SOLUSD",1754716711326,6.22150626,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1754716711505,8.14882055,181.09,181.06,15.10621557]
["bitfinex","SOLUSD",1754716711713,0.7,181.08,181.03,23.25503612]
["bitfinex","SOLUSD",1754716711913,19.32527192,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1754716712116,5.52150626,181.11,181.09,15.10621557]
["bitfinex","SOLUSD",1754716712624,5.52150626,181.11,181.09,15.79621557]
["bitfinex","SOLUSD",1754716713126,5.52150626,181.11,181.09,15.10621557]
["bitfinex","SOLUSD",1754716713330,5.52089659,181.13,181.09,15.10621557]
["bitfinex","SOLUSD",1754716713502,5.55089659,181.13,181.1,23.25503612]
["bitfinex","SOLUSD",1754716714097,6.25089659,181.13,181.1,15.10621557]
["bitfinex","SOLUSD",1754716714411,5.55089659,181.13,181.1,15.39053871]
["bitfinex","SOLUSD",1754716714612,5.55089659,181.13,181.1,23.53935926]
["bitfinex","SOLUSD",1754716714813,6.25089659,181.13,181.1,23.53935926]
["bitfinex","SOLUSD",1754716715011,6.25089659,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1754716715205,6.25089659,181.13,181.1,8.43314369]
["bitfinex","SOLUSD",1754716716716,6.25089659,181.13,181.09,0.28432314]
["bitfinex","SOLUSD",1754716716914,6.25089659,181.13,181.11,15.39053871]
["bitfinex","SOLUSD",1754716717329,0.03,181.13,181.12,23.97503612]
["bitfinex","SOLUSD",1754716717509,5.51906838,181.19,181.14,0.28432314]
["bitfinex","SOLUSD",1754716717713,5.51906838,181.19,181.13,15.10621557]
["bitfinex","SOLUSD",1754716717714,8.14882055,181.15,181.13,15.10621557]
["bitfinex","SOLUSD",1754716717906,8.84882055,181.14,181.07,8.14882055]
["bitfinex","SOLUSD",1754716718116,8.14882055,181.12,181.03,3.42334026]
["bitfinex","SOLUSD",1754716718310,8.14882055,181.17,180.99,16.579623]
["bitfinex","SOLUSD",1754716718311,19.32633903,181.1,180.99,16.579623]
["bitfinex","SOLUSD",1754716718533,8.14882055,181.03,180.94,0.72]
["bitfinex","SOLUSD",1754716718701,8.14882055,181.03,180.97,8.14882055]
["bitfinex","SOLUSD",1754716718907,0.7,181.02,180.98,8.14882055]
["bitfinex","SOLUSD",1754716719144,0.7,181.02,180.99,8.14882055]
["bitfinex","SOLUSD",1754716719418,0.7,181.04,181.0,8.14882055]
["bitfinex","SOLUSD",1754716719722,50.28,181.07,181.0,8.14882055]
["bitfinex","SOLUSD",1754716719723,0.7,181.03,181.01,15.10621557]
["bitfinex","SOLUSD",1754716719928,8.84882055,181.03,181.01,15.10621557]
["bitfinex","SOLUSD",1754716720113,8.84882055,181.03,180.99,15.10621557]
["bitfinex","SOLUSD",1754716720424,13.6733772,181.01,180.98,15.10621557]
["bitfinex","SOLUSD",1754716720726,8.14882055,180.99,180.94,15.10621557]
["bitfinex","SOLUSD",1754716720900,8.84882055,180.98,180.94,15.10621557]
["bitfinex","SOLUSD",1754716721100,8.84882055,180.97,180.94,15.10621557]
["bitfinex","SOLUSD",1754716721301,8.14882055,180.95,180.93,2.87738133]
["bitfinex","SOLUSD",1754716721609,8.84882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716721929,0.7,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716722100,55.10755255,181.01,180.9,0.06]
["bitfinex","SOLUSD",1754716722101,8.14882055,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716722306,5.52761041,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754716722533,14.37611283,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716722833,8.14882055,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716723036,8.14882055,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754716723210,8.84882055,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716724030,8.14882055,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716724404,0.7,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716724607,8.14882055,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754716724803,8.14882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716725005,8.84882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716725206,0.7,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716725506,8.14882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716725707,8.14882055,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716725907,0.7,180.94,180.9,8.20882055]
["bitfinex","SOLUSD",1754716726120,0.7,180.94,180.91,15.10621557]
["bitfinex","SOLUSD",1754716726625,0.7,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716727433,3.84882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716727632,5.52642906,180.95,180.91,15.10621557]
["bitfinex","SOLUSD",1754716727633,8.14882055,180.95,180.91,15.10621557]
["bitfinex","SOLUSD",1754716727826,8.14882055,180.94,180.91,15.10621557]
["bitfinex","SOLUSD",1754716728231,8.14882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716728532,8.14882055,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716728857,8.14882055,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716729023,8.14882055,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754716729752,8.84882055,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754716730545,14.37643096,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754716732445,2.213185,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716732737,8.14882055,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716733247,5.52699939,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716733448,0.7,180.97,180.9,15.88621557]
["bitfinex","SOLUSD",1754716733653,8.14882055,180.95,180.9,15.88621557]
["bitfinex","SOLUSD",1754716733854,8.14882055,180.95,180.9,23.31503612]
["bitfinex","SOLUSD",1754716733855,0.7,180.94,180.9,23.31503612]
["bitfinex","SOLUSD",1754716734030,8.14882055,180.93,180.9,15.16621557]
["bitfinex","SOLUSD",1754716734238,0.7,180.95,180.9,15.16621557]
["bitfinex","SOLUSD",1754716734551,0.7,180.95,180.9,0.06]
["bitfinex","SOLUSD",1754716734552,5.52669393,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716734852,0.7,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716735222,13.67551448,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716735557,14.37551448,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716735721,6.22669393,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716735923,0.7,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754716736354,0.7,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716736858,16.02713938,180.97,180.92,15.10621557]
["bitfinex","SOLUSD",1754716736859,6.22608311,180.96,180.92,15.10621557]
["bitfinex","SOLUSD",1754716737068,6.22608311,180.96,180.9,0.06]
["bitfinex","SOLUSD",1754716737069,0.7,180.95,180.9,0.06]
["bitfinex","SOLUSD",1754716737226,5.52608311,180.96,180.91,15.10621557]
["bitfinex","SOLUSD",1754716737555,5.52608311,180.96,180.9,0.06]
["bitfinex","SOLUSD",1754716737556,8.14882055,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754716737756,8.14882055,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716737962,8.84882055,180.95,180.91,15.10621557]
["bitfinex","SOLUSD",1754716738261,19.34129089,180.96,180.9,8.20882055]
["bitfinex","SOLUSD",1754716738559,5.52669393,180.94,180.91,15.10621557]
["bitfinex","SOLUSD",1754716738929,14.37551448,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716739156,5.52669393,180.94,180.91,15.10621557]
["bitfinex","SOLUSD",1754716739352,5.52669393,180.94,180.91,23.25503612]
["bitfinex","SOLUSD",1754716739561,5.52669393,180.94,180.91,23.97503612]
["bitfinex","SOLUSD",1754716740370,5.52669393,180.94,180.91,15.82621557]
["bitfinex","SOLUSD",1754716740548,6.22669393,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754716740868,6.22669393,180.94,180.91,15.10621557]
["bitfinex","SOLUSD",1754716741041,5.52669393,180.94,180.92,15.10621557]
["bitfinex","SOLUSD",1754716741242,13.67490366,180.96,180.92,15.10621557]
["bitfinex","SOLUSD",1754716741455,8.84882055,180.95,180.9,0.06]
["bitfinex","SOLUSD",1754716742040,0.7,180.95,180.92,15.10621557]
["bitfinex","SOLUSD",1754716742232,5.52608311,180.96,180.93,15.10621557]
["bitfinex","SOLUSD",1754716742436,5.52608311,180.96,180.93,8.86882055]
["bitfinex","SOLUSD",1754716742633,8.87882055,180.98,180.9,0.06]
["bitfinex","SOLUSD",1754716742634,5.52577775,180.97,180.95,15.10621557]
["bitfinex","SOLUSD",1754716743141,5.52577775,180.97,180.94,8.86882055]
["bitfinex","SOLUSD",1754716743346,5.52577775,180.97,180.96,15.60621557]
["bitfinex","SOLUSD",1754716743550,5.52577775,180.97,180.96,0.5]
["bitfinex","SOLUSD",1754716743551,13.6745983,180.97,180.96,0.5]
["bitfinex","SOLUSD",1754716743728,0.03,180.98,180.97,15.39053871]
["bitfinex","SOLUSD",1754716743928,0.03,181.0,180.97,23.53935926]
["bitfinex","SOLUSD",1754716744171,0.03,181.02,181.0,15.39053871]
["bitfinex","SOLUSD",1754716744329,0.72,181.12,181.02,15.10621557]
["bitfinex","SOLUSD",1754716744535,8.21395514,181.25,181.05,0.28432314]
["bitfinex","SOLUSD",1754716744536,0.72,181.15,181.05,0.28432314]
["bitfinex","SOLUSD",1754716744855,49.7,181.22,181.13,15.10621557]
["bitfinex","SOLUSD",1754716744856,14.3884982,181.17,181.13,15.10621557]
["bitfinex","SOLUSD",1754716745032,6.23967765,181.17,181.11,23.25503612]
["bitfinex","SOLUSD",1754716745230,22.09536553,181.18,181.13,15.10621557]
["bitfinex","SOLUSD",1754716745527,5.51876379,181.2,181.16,8.14882055]
["bitfinex","SOLUSD",1754716745731,5.51876379,181.2,181.17,15.10621557]
["bitfinex","SOLUSD",1754716746455,8.14882055,181.18,181.1,0.7]
["bitfinex","SOLUSD",1754716746642,8.14882055,181.13,181.1,15.10621557]
["bitfinex","SOLUSD",1754716746844,8.86882055,181.13,181.1,15.10621557]
["bitfinex","SOLUSD",1754716747050,8.86882055,181.13,181.09,0.28432314]
["bitfinex","SOLUSD",1754716747242,8.14882055,181.11,181.08,15.10621557]
["bitfinex","SOLUSD",1754716747556,0.72,181.15,181.08,15.10621557]
["bitfinex","SOLUSD",1754716747731,8.14882055,181.13,181.08,8.84882055]
["bitfinex","SOLUSD",1754716747935,8.14882055,181.11,181.07,15.24837714]
["bitfinex","SOLUSD",1754716748130,8.14882055,181.1,181.07,15.10621557]
["bitfinex","SOLUSD",1754716748348,0.72,181.11,181.06,15.10621557]
["bitfinex","SOLUSD",1754716748556,8.14882055,181.09,181.06,15.10621557]
["bitfinex","SOLUSD",1754716748876,8.14882055,181.09,181.04,23.25503612]
["bitfinex","SOLUSD",1754716749029,8.14882055,181.09,181.04,23.95503612]
["bitfinex","SOLUSD",1754716749442,8.14882055,181.09,181.04,15.80621557]
["bitfinex","SOLUSD",1754716749650,8.14882055,181.08,181.04,15.80621557]
["bitfinex","SOLUSD",1754716750451,5.52272601,181.07,181.04,15.80621557]
["bitfinex","SOLUSD",1754716750761,6.24272601,181.07,181.02,15.24837714]
["bitfinex","SOLUSD",1754716750944,8.14882055,181.06,181.02,15.24837714]
["bitfinex","SOLUSD",1754716751137,8.14882055,181.05,180.96,50.04]
["bitfinex","SOLUSD",1754716751344,20.04954105,181.07,181.01,15.10621557]
["bitfinex","SOLUSD",1754716751543,8.14882055,181.06,181.01,15.10621557]
["bitfinex","SOLUSD",1754716751738,20.04954105,181.07,181.01,0.7]
["bitfinex","SOLUSD",1754716751938,20.04954105,181.07,181.02,0.28432314]
["bitfinex","SOLUSD",1754716752139,27.4783616,181.07,181.03,15.80621557]
["bitfinex","SOLUSD",1754716752339,19.32954105,181.07,181.03,15.80621557]
["bitfinex","SOLUSD",1754716752552,5.52272601,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1754716752838,5.52272601,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1754716754072,5.52272601,181.07,180.97,22.65880667]
["bitfinex","SOLUSD",1754716754073,19.32954105,181.07,181.02,15.10621557]
["bitfinex","SOLUSD",1754716754369,27.4783616,181.07,181.03,0.28432314]
["bitfinex","SOLUSD",1754716754544,13.80681504,181.07,181.04,15.10621557]
["bitfinex","SOLUSD",1754716754864,5.52211607,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1754716755069,5.52211607,181.09,181.07,9.13314369]
["bitfinex","SOLUSD",1754716755373,5.52211607,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1754716756068,5.52211607,181.09,181.08,24.23935926]
["bitfinex","SOLUSD",1754716756453,19.32420494,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1754716756670,27.47302549,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1754716756855,28.19302549,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1754716758176,0.03,181.11,181.09,0.28432314]
["bitfinex","SOLUSD",1754716758964,0.03,181.11,181.07,0.28432314]
["bitfinex","SOLUSD",1754716759760,0.03,181.11,181.08,15.10621557]
["bitfinex","SOLUSD",1754716759970,0.03,181.11,181.09,0.98432314]
["bitfinex","SOLUSD",1754716760142,0.03,181.11,181.1,23.53935926]
["bitfinex","SOLUSD",1754716760568,0.03,181.11,181.1,0.98432314]
["bitfinex","SOLUSD",1754716760781,8.89882055,181.11,181.03,0.7]
["bitfinex","SOLUSD",1754716761070,8.14882055,181.09,181.05,0.14216157]
["bitfinex","SOLUSD",1754716761461,8.14882055,181.09,181.05,0.98432314]
["bitfinex","SOLUSD",1754716761663,8.14882055,181.08,181.03,8.14882055]
["bitfinex","SOLUSD",1754716761987,5.52211607,181.09,181.05,0.28432314]
["bitfinex","SOLUSD",1754716762147,8.86882055,181.08,181.02,0.7]
["bitfinex","SOLUSD",1754716762352,8.14882055,181.07,181.02,8.84882055]
["bitfinex","SOLUSD",1754716762556,0.72,181.07,181.03,0.28432314]
["bitfinex","SOLUSD",1754716762755,8.86882055,181.07,181.03,15.10621557]
["bitfinex","SOLUSD",1754716762966,8.14882055,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754716763278,8.14882055,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754716763864,8.14882055,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754716764053,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754716765079,5.52455665,181.01,181.0,0.34432314]
["bitfinex","SOLUSD",1754716765260,5.52455665,181.01,181.0,24.29935926]
["bitfinex","SOLUSD",1754716765860,5.52455665,181.01,181.0,23.59935926]
["bitfinex","SOLUSD",1754716766199,21.9584414,181.04,181.01,15.10621557]
["bitfinex","SOLUSD",1754716766479,5.52333609,181.05,181.03,15.10621557]
["bitfinex","SOLUSD",1754716766668,27.48049687,181.05,181.02,0.28432314]
["bitfinex","SOLUSD",1754716766983,28.20049687,181.05,181.01,15.39053871]
["bitfinex","SOLUSD",1754716767164,19.33167632,181.05,181.01,15.39053871]
["bitfinex","SOLUSD",1754716767364,19.33167632,181.05,181.02,15.10621557]
["bitfinex","SOLUSD",1754716767887,19.33167632,181.05,181.03,0.28432314]
["bitfinex","SOLUSD",1754716768061,0.72,181.08,181.03,0.28432314]
["bitfinex","SOLUSD",1754716768062,5.52303103,181.06,181.04,15.10621557]
["bitfinex","SOLUSD",1754716768263,5.52303103,181.06,181.04,23.25503612]
["bitfinex","SOLUSD",1754716768462,5.52303103,181.06,181.05,23.25503612]
["bitfinex","SOLUSD",1754716768654,5.52303103,181.06,181.05,15.10621557]
["bitfinex","SOLUSD",1754716769087,5.52303103,181.06,181.05,15.39053871]
["bitfinex","SOLUSD",1754716769883,13.80630855,181.08,181.06,15.10621557]
["bitfinex","SOLUSD",1754716770682,13.80630855,181.08,181.05,23.53935926]
["bitfinex","SOLUSD",1754716771074,13.80630855,181.08,181.05,15.39053871]
["bitfinex","SOLUSD",1754716771274,20.04872957,181.08,181.05,15.39053871]
["bitfinex","SOLUSD",1754716771782,19.32872957,181.08,181.05,15.39053871]
["bitfinex","SOLUSD",1754716773070,19.32872957,181.08,181.05,8.43314369]
["bitfinex","SOLUSD",1754716773264,19.32872957,181.08,181.05,0.28432314]
["bitfinex","SOLUSD",1754716773467,19.32872957,181.08,181.05,15.39053871]
["bitfinex","SOLUSD",1754716773876,5.52242102,181.08,181.07,23.53935926]
["bitfinex","SOLUSD",1754716774080,5.52242102,181.08,181.07,24.19935926]
["bitfinex","SOLUSD",1754716774485,5.52242102,181.08,181.07,23.53935926]
["bitfinex","SOLUSD",1754716774673,6.21242102,181.08,181.02,0.66]
["bitfinex","SOLUSD",1754716774872,5.52242102,181.08,181.06,15.39053871]
["bitfinex","SOLUSD",1754716775079,5.52242102,181.08,181.06,24.19935926]
["bitfinex","SOLUSD",1754716775280,5.52242102,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1754716775472,5.52242102,181.08,181.07,9.09314369]
["bitfinex","SOLUSD",1754716775680,5.52242102,181.08,181.07,0.94432314]
["bitfinex","SOLUSD",1754716775987,5.52242102,181.08,181.07,9.09314369]
["bitfinex","SOLUSD",1754716776967,13.8339842,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1754716777189,14.5239842,181.11,181.1,15.10621557]
["bitfinex","SOLUSD",1754716777490,14.5239842,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1754716777673,14.5239842,181.11,181.06,15.10621557]
["bitfinex","SOLUSD",1754716777674,13.8339842,181.11,181.06,15.10621557]
["bitfinex","SOLUSD",1754716777868,0.69,181.1,181.07,8.43314369]
["bitfinex","SOLUSD",1754716778368,13.8339842,181.11,181.05,15.10621557]
["bitfinex","SOLUSD",1754716778582,13.8339842,181.11,181.09,0.14216157]
["bitfinex","SOLUSD",1754716778977,13.8339842,181.11,181.1,15.10621557]
["bitfinex","SOLUSD",1754716779879,0.03,181.11,181.1,23.53935926]
["bitfinex","SOLUSD",1754716780194,0.03,181.11,181.1,24.19935926]
["bitfinex","SOLUSD",1754716781096,0.03,181.11,181.1,23.53935926]
["bitfinex","SOLUSD",1754716781282,0.03,181.11,181.1,0.28432314]
["bitfinex","SOLUSD",1754716781483,0.03,181.11,181.1,16.05053871]
["bitfinex","SOLUSD",1754716781794,0.03,181.11,181.1,24.19935926]
["bitfinex","SOLUSD",1754716781970,0.03,181.11,181.1,16.05053871]
["bitfinex","SOLUSD",1754716782166,0.03,181.11,181.1,24.19935926]
["bitfinex","SOLUSD",1754716782391,0.03,181.11,181.1,16.05053871]
["bitfinex","SOLUSD",1754716782590,0.03,181.11,181.1,24.19935926]
["bitfinex","SOLUSD",1754716784677,0.03,181.11,181.1,15.10621557]
["bitfinex","SOLUSD",1754716784882,0.03,181.11,181.1,23.25503612]
["bitfinex","SOLUSD",1754716785076,0.03,181.11,181.1,23.53935926]
["bitfinex","SOLUSD",1754716785266,0.03,181.11,181.1,24.19935926]
["bitfinex","SOLUSD",1754716793512,0.03,181.11,181.1,16.05053871]
["bitfinex","SOLUSD",1754716793715,0.03,181.11,181.1,23.53935926]
["bitfinex","SOLUSD",1754716794009,0.03,181.11,181.1,64.49053871]
["bitfinex","SOLUSD",1754716794211,0.03,181.11,181.1,72.63935926]
["bitfinex","SOLUSD",1754716795019,0.03,181.11,181.1,63.83053871]
["bitfinex","SOLUSD",1754716795305,0.03,181.11,181.1,72.63935926]
["bitfinex","SOLUSD",1754716795512,0.03,181.11,181.1,71.97935926]
["bitfinex","SOLUSD",1754716795697,0.03,181.11,181.1,72.63935926]
["bitfinex","SOLUSD",1754716796714,0.03,181.13,181.11,15.39053871]
["bitfinex","SOLUSD",1754716796910,0.03,181.13,181.12,20.32770817]
["bitfinex","SOLUSD",1754716797207,0.03,181.13,181.12,20.98770817]
["bitfinex","SOLUSD",1754716798322,0.03,181.13,181.12,20.1855466]
["bitfinex","SOLUSD",1754716798499,0.72,181.13,181.12,15.24837714]
["bitfinex","SOLUSD",1754716798685,0.72,181.13,181.12,20.1855466]
["bitfinex","SOLUSD",1754716799114,0.72,181.13,181.12,20.32770817]
["bitfinex","SOLUSD",1754716799322,6.24089659,181.13,181.12,15.39053871]
["bitfinex","SOLUSD",1754716800419,6.24089659,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1754716801125,0.03,181.13,181.12,20.32770817]
["bitfinex","SOLUSD",1754716802209,0.03,181.13,181.12,26.50890958]
["bitfinex","SOLUSD",1754716802512,0.03,181.13,181.12,20.32770817]
["bitfinex","SOLUSD",1754716802836,0.72,181.13,181.12,15.39053871]
["bitfinex","SOLUSD",1754716803006,0.72,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1754716803348,6.24089659,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1754716803804,6.24089659,181.13,181.06,0.06]
["bitfinex","SOLUSD",1754716803805,28.09239867,181.13,181.07,15.10621557]
["bitfinex","SOLUSD",1754716804002,8.0492606,181.1,181.07,15.10621557]
["bitfinex","SOLUSD",1754716804440,8.7092606,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754716804616,8.0492606,181.07,181.02,0.06]
["bitfinex","SOLUSD",1754716804815,0.66,181.08,181.02,0.06]
["bitfinex","SOLUSD",1754716805031,0.66,181.08,181.02,8.1092606]
["bitfinex","SOLUSD",1754716805333,5.52211607,181.09,181.07,8.0492606]
["bitfinex","SOLUSD",1754716805703,0.66,181.08,181.07,23.15547617]
["bitfinex","SOLUSD",1754716805903,0.66,181.08,181.07,15.10621557]
["bitfinex","SOLUSD",1754716806103,0.66,181.08,181.07,23.15547617]
["bitfinex","SOLUSD",1754716806400,0.66,181.11,181.08,15.10621557]
["bitfinex","SOLUSD",1754716806714,0.03,181.13,181.1,8.33358374]
["bitfinex","SOLUSD",1754716806912,0.03,181.13,181.12,23.43979931]
["bitfinex","SOLUSD",1754716807302,0.03,181.13,181.12,24.10979931]
["bitfinex","SOLUSD",1754716807519,0.03,181.13,181.12,15.39053871]
["bitfinex","SOLUSD",1754716807918,0.69,181.13,181.12,15.39053871]
["bitfinex","SOLUSD",1754716808116,0.69,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1754716808319,8.7392606,181.13,181.09,15.39053871]
["bitfinex","SOLUSD",1754716808519,0.66,181.12,181.09,15.24837714]
["bitfinex","SOLUSD",1754716808701,8.0492606,181.11,181.06,56.1492606]
["bitfinex","SOLUSD",1754716808906,8.7092606,181.1,181.05,8.0492606]
["bitfinex","SOLUSD",1754716809110,8.7092606,181.09,181.05,15.10621557]
["bitfinex","SOLUSD",1754716809424,6.18243033,181.08,181.03,48.08]
["bitfinex","SOLUSD",1754716809632,13.57169093,181.08,181.02,0.06]
["bitfinex","SOLUSD",1754716809807,8.7092606,181.07,181.02,8.1092606]
["bitfinex","SOLUSD",1754716810137,8.7092606,181.07,181.03,15.10621557]
["bitfinex","SOLUSD",1754716810442,0.66,181.09,181.06,15.10621557]
["bitfinex","SOLUSD",1754716810731,0.66,181.11,181.08,15.10621557]
["bitfinex","SOLUSD",1754716811106,0.03,181.13,181.09,8.0492606]
["bitfinex","SOLUSD",1754716811301,0.03,181.13,181.1,23.15547617]
["bitfinex","SOLUSD",1754716811500,0.03,181.13,181.08,15.39053871]
["bitfinex","SOLUSD",1754716811727,0.03,181.13,181.12,15.39053871]
["bitfinex","SOLUSD",1754716811927,0.03,181.13,181.12,23.43979931]
["bitfinex","SOLUSD",1754716812209,0.03,181.13,181.12,0.28432314]
["bitfinex","SOLUSD",1754716812817,0.03,181.13,181.12,8.33358374]
["bitfinex","SOLUSD",1754716813309,0.03,181.13,181.12,9.00358374]
["bitfinex","SOLUSD",1754716813708,0.03,181.13,181.12,14.52478515]
["bitfinex","SOLUSD",1754716814431,0.03,181.15,181.12,14.52478515]
["bitfinex","SOLUSD",1754716814612,0.03,181.15,181.14,23.43979931]
["bitfinex","SOLUSD",1754716815131,0.03,181.15,181.14,24.10979931]
["bitfinex","SOLUSD",1754716815510,0.03,181.17,181.14,38.23171089]
["bitfinex","SOLUSD",1754716815713,0.66,181.28,181.18,0.28432314]
["bitfinex","SOLUSD",1754716815913,0.66,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716816339,0.66,181.27,181.24,8.0492606]
["bitfinex","SOLUSD",1754716816531,0.66,181.27,181.21,0.28432314]
["bitfinex","SOLUSD",1754716816714,0.66,181.27,181.24,8.0492606]
["bitfinex","SOLUSD",1754716816913,0.66,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716817323,0.66,181.26,181.24,8.0492606]
["bitfinex","SOLUSD",1754716817717,0.66,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716818222,6.1769477,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716818779,0.66,181.26,181.24,8.0492606]
["bitfinex","SOLUSD",1754716818924,0.66,181.29,181.24,8.0492606]
["bitfinex","SOLUSD",1754716819125,0.66,181.28,181.24,8.0492606]
["bitfinex","SOLUSD",1754716819618,5.51632833,181.28,181.24,8.7192606]
["bitfinex","SOLUSD",1754716820241,5.51632833,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1754716821616,8.7092606,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1754716821617,5.51602404,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1754716821817,0.66,181.29,181.27,0.28432314]
["bitfinex","SOLUSD",1754716822041,0.66,181.29,181.25,8.33358374]
["bitfinex","SOLUSD",1754716822236,0.66,181.28,181.25,0.28432314]
["bitfinex","SOLUSD",1754716822433,8.0792606,181.3,181.25,8.33358374]
["bitfinex","SOLUSD",1754716822650,0.66,181.29,181.26,8.0492606]
["bitfinex","SOLUSD",1754716822957,0.03,181.3,181.25,0.28432314]
["bitfinex","SOLUSD",1754716822958,0.66,181.28,181.25,0.28432314]
["bitfinex","SOLUSD",1754716823143,8.0792606,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1754716823465,0.66,181.29,181.25,8.33358374]
["bitfinex","SOLUSD",1754716823635,6.1762862,181.29,181.25,8.33358374]
["bitfinex","SOLUSD",1754716824036,5.5162862,181.29,181.26,8.0492606]
["bitfinex","SOLUSD",1754716824653,6.1762862,181.29,181.26,8.0492606]
["bitfinex","SOLUSD",1754716825332,8.7092606,181.28,181.24,62.80621557]
["bitfinex","SOLUSD",1754716825534,8.7092606,181.28,181.24,70.85547617]
["bitfinex","SOLUSD",1754716825851,5.5162862,181.29,181.27,15.10621557]
["bitfinex","SOLUSD",1754716826273,5.54594957,181.3,181.28,0.28432314]
["bitfinex","SOLUSD",1754716827551,5.54594957,181.3,181.26,23.15547617]
["bitfinex","SOLUSD",1754716827757,5.54594957,181.3,181.27,0.95432314]
["bitfinex","SOLUSD",1754716828454,5.54594957,181.3,181.27,0.28432314]
["bitfinex","SOLUSD",1754716829167,5.54594957,181.3,181.27,0.95432314]
["bitfinex","SOLUSD",1754716829329,0.03,181.3,181.27,0.28432314]
["bitfinex","SOLUSD",1754716829666,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716830065,0.03,181.3,181.27,16.06053871]
["bitfinex","SOLUSD",1754716830274,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716831051,0.03,181.3,181.27,24.10979931]
["bitfinex","SOLUSD",1754716831567,0.03,181.3,181.27,23.43979931]
["bitfinex","SOLUSD",1754716831744,0.03,181.3,181.27,15.39053871]
["bitfinex","SOLUSD",1754716831950,0.03,181.3,181.27,23.43979931]
["bitfinex","SOLUSD",1754716832263,8.7092606,181.29,181.24,23.15547617]
["bitfinex","SOLUSD",1754716832441,0.66,181.28,181.24,23.15547617]
["bitfinex","SOLUSD",1754716832969,0.69,181.3,181.25,0.14216157]
["bitfinex","SOLUSD",1754716833171,8.0492606,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716833349,8.7592606,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716833550,0.71,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716833960,8.7892606,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1754716834668,0.74,181.3,181.26,15.78621557]
["bitfinex","SOLUSD",1754716834860,5.51602404,181.29,181.25,0.14216157]
["bitfinex","SOLUSD",1754716835062,5.51602404,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1754716835557,6.22602404,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1754716835876,8.7592606,181.28,181.25,0.14216157]
["bitfinex","SOLUSD",1754716836263,19.30608416,181.29,181.24,15.10621557]
["bitfinex","SOLUSD",1754716836264,8.0492606,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716836454,0.71,181.25,181.24,15.10621557]
["bitfinex","SOLUSD",1754716836853,8.0492606,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716837044,8.7592606,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716837242,0.71,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716837466,8.0492606,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716837769,5.51663264,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716837956,0.71,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716838269,5.51663264,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716838747,5.51663264,181.27,181.24,23.15547617]
["bitfinex","SOLUSD",1754716838949,5.51638281,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1754716839148,5.51606211,181.29,181.26,15.78621557]
["bitfinex","SOLUSD",1754716839474,5.54576089,181.3,181.28,23.15547617]
["bitfinex","SOLUSD",1754716839644,0.03,181.3,181.29,0.96432314]
["bitfinex","SOLUSD",1754716839845,0.03,181.3,181.29,9.01358374]
["bitfinex","SOLUSD",1754716840373,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716840966,0.03,181.3,181.29,15.39053871]
["bitfinex","SOLUSD",1754716841164,0.03,181.3,181.29,23.43979931]
["bitfinex","SOLUSD",1754716841569,0.03,181.3,181.29,15.39053871]
["bitfinex","SOLUSD",1754716841950,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716844854,0.03,181.3,181.29,15.39053871]
["bitfinex","SOLUSD",1754716845168,0.03,181.3,181.29,70.73979931]
["bitfinex","SOLUSD",1754716845372,0.03,181.3,181.29,71.41979931]
["bitfinex","SOLUSD",1754716846576,0.03,181.3,181.29,70.73979931]
["bitfinex","SOLUSD",1754716846750,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716846954,0.74,181.3,181.29,62.32621557]
["bitfinex","SOLUSD",1754716847578,0.03,181.3,181.29,62.32621557]
["bitfinex","SOLUSD",1754716847953,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716848153,0.74,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716848458,6.2557198,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716848773,5.5457198,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716848979,6.2557198,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716849190,6.2557198,181.3,181.29,15.78621557]
["bitfinex","SOLUSD",1754716849191,0.03,181.3,181.29,15.78621557]
["bitfinex","SOLUSD",1754716849481,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716850095,0.03,181.3,181.29,15.39053871]
["bitfinex","SOLUSD",1754716850250,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716850455,0.03,181.3,181.29,16.07053871]
["bitfinex","SOLUSD",1754716850748,0.03,181.3,181.29,29.63582335]
["bitfinex","SOLUSD",1754716851175,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716851872,0.03,181.3,181.29,70.53979931]
["bitfinex","SOLUSD",1754716852186,0.03,181.3,181.29,71.21979931]
["bitfinex","SOLUSD",1754716852352,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716852748,0.03,181.3,181.29,71.19979931]
["bitfinex","SOLUSD",1754716853265,0.03,181.3,181.29,62.47053871]
["bitfinex","SOLUSD",1754716853579,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716853778,0.03,181.3,181.29,23.29763774]
["bitfinex","SOLUSD",1754716854077,0.74,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716854657,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716854967,0.03,181.3,181.29,23.15547617]
["bitfinex","SOLUSD",1754716855285,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716855480,0.03,181.3,181.29,23.43979931]
["bitfinex","SOLUSD",1754716855980,0.03,181.3,181.29,24.11979931]
["bitfinex","SOLUSD",1754716856276,0.03,181.3,181.29,15.39053871]
["bitfinex","SOLUSD",1754716856483,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716856680,0.03,181.3,181.29,62.10621557]
["bitfinex","SOLUSD",1754716857170,0.03,181.3,181.29,70.43979931]
["bitfinex","SOLUSD",1754716857565,0.03,181.3,181.29,63.07053871]
["bitfinex","SOLUSD",1754716857769,0.03,181.3,181.29,71.11979931]
["bitfinex","SOLUSD",1754716857965,0.03,181.3,181.29,70.43979931]
["bitfinex","SOLUSD",1754716858302,0.03,181.3,181.29,71.11979931]
["bitfinex","SOLUSD",1754716858811,0.03,181.3,181.29,70.43979931]
["bitfinex","SOLUSD",1754716858976,0.03,181.3,181.29,62.39053871]
["bitfinex","SOLUSD",1754716859161,0.03,181.3,181.29,70.43979931]
["bitfinex","SOLUSD",1754716859366,0.03,181.3,181.29,62.39053871]
["bitfinex","SOLUSD",1754716859685,0.03,181.3,181.29,70.43979931]
["bitfinex","SOLUSD",1754716860076,0.03,181.3,181.29,71.11979931]
["bitfinex","SOLUSD",1754716860276,0.74,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716860577,6.2557198,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716861330,6.2557198,181.3,181.28,15.10621557]
["bitfinex","SOLUSD",1754716861507,6.2557198,181.3,181.27,20.03737614]
["bitfinex","SOLUSD",1754716861675,6.2557198,181.3,181.27,15.10621557]
["bitfinex","SOLUSD",1754716862009,6.2557198,181.3,181.27,20.03737614]
["bitfinex","SOLUSD",1754716862498,10.4474889,181.28,181.25,15.10621557]
["bitfinex","SOLUSD",1754716862709,5.64116057,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1754716862891,0.74,181.3,181.27,15.10621557]
["bitfinex","SOLUSD",1754716863294,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716863493,0.03,181.3,181.29,0.28432314]
["bitfinex","SOLUSD",1754716863720,0.03,181.3,181.29,67.90169928]
["bitfinex","SOLUSD",1754716864587,0.03,181.3,181.29,62.97053871]
["bitfinex","SOLUSD",1754716864911,0.03,181.3,181.29,67.90169928]
["bitfinex","SOLUSD",1754716865216,0.03,181.3,181.29,62.97053871]
["bitfinex","SOLUSD",1754716865523,0.03,181.3,181.29,67.90169928]
["bitfinex","SOLUSD",1754716865684,0.03,181.32,181.31,20.32169928]
["bitfinex","SOLUSD",1754716866130,0.03,181.32,181.31,21.04169928]
["bitfinex","SOLUSD",1754716867020,0.03,181.32,181.31,26.55711486]
["bitfinex","SOLUSD",1754716867186,0.03,181.32,181.31,21.62595429]
["bitfinex","SOLUSD",1754716867499,0.03,181.32,181.31,21.04169928]
["bitfinex","SOLUSD",1754716867890,0.03,181.32,181.31,62.19053871]
["bitfinex","SOLUSD",1754716868090,0.7,181.32,181.31,15.10621557]
["bitfinex","SOLUSD",1754716868298,0.7,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716868502,0.67,181.31,181.29,15.10621557]
["bitfinex","SOLUSD",1754716868714,0.67,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716869499,6.2151114,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716869818,0.67,181.31,181.29,15.10621557]
["bitfinex","SOLUSD",1754716870025,0.67,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754716870230,0.67,181.3,181.26,0.5]
["bitfinex","SOLUSD",1754716870412,0.67,181.3,181.27,15.10621557]
["bitfinex","SOLUSD",1754716870728,6.18575662,181.3,181.27,15.10621557]
["bitfinex","SOLUSD",1754716871708,5.51575662,181.3,181.27,15.10621557]
["bitfinex","SOLUSD",1754716871902,5.60116057,181.29,181.27,15.10621557]
["bitfinex","SOLUSD",1754716872224,0.67,181.28,181.27,15.10621557]
["bitfinex","SOLUSD",1754716872606,6.18644422,181.28,181.26,0.5]
["bitfinex","SOLUSD",1754716873725,5.60116057,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1754716873935,0.67,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716874303,5.51644422,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716874514,5.51644422,181.28,181.24,20.03737614]
["bitfinex","SOLUSD",1754716874515,6.18644422,181.28,181.24,20.03737614]
["bitfinex","SOLUSD",1754716875022,0.67,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716875416,5.51644422,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716875616,0.03,181.32,181.25,5.65116057]
["bitfinex","SOLUSD",1754716875617,6.18541558,181.31,181.25,5.65116057]
["bitfinex","SOLUSD",1754716875836,4.93116057,181.3,181.25,5.65116057]
["bitfinex","SOLUSD",1754716876036,6.18541558,181.31,181.27,15.10621557]
["bitfinex","SOLUSD",1754716876238,10.47632934,181.32,181.27,20.75737614]
["bitfinex","SOLUSD",1754716876438,5.54516877,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716876643,0.03,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716876819,11.14636486,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716877021,6.21520429,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716877358,0.03,181.32,181.29,4.93116057]
["bitfinex","SOLUSD",1754716877534,0.03,181.32,181.28,0.28432314]
["bitfinex","SOLUSD",1754716877729,0.03,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716878122,0.67,181.31,181.27,15.10621557]
["bitfinex","SOLUSD",1754716878334,0.03,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716878845,0.03,181.32,181.28,0.28432314]
["bitfinex","SOLUSD",1754716879150,0.67,181.31,181.28,0.28432314]
["bitfinex","SOLUSD",1754716879323,5.60116057,181.31,181.27,15.10621557]
["bitfinex","SOLUSD",1754716879826,5.60116057,181.3,181.26,0.5]
["bitfinex","SOLUSD",1754716880028,4.93116057,181.31,181.27,15.10621557]
["bitfinex","SOLUSD",1754716880351,0.67,181.31,181.27,15.10621557]
["bitfinex","SOLUSD",1754716880740,0.03,181.32,181.27,15.82621557]
["bitfinex","SOLUSD",1754716881046,5.63116057,181.32,181.27,20.75737614]
["bitfinex","SOLUSD",1754716881227,0.7,181.32,181.27,20.75737614]
["bitfinex","SOLUSD",1754716881424,0.7,181.32,181.27,15.82621557]
["bitfinex","SOLUSD",1754716881743,4.93116057,181.28,181.26,0.5]
["bitfinex","SOLUSD",1754716881925,5.60116057,181.27,181.26,0.5]
["bitfinex","SOLUSD",1754716882124,0.67,181.27,181.26,0.5]
["bitfinex","SOLUSD",1754716882618,0.67,181.29,181.23,7.73451315]
["bitfinex","SOLUSD",1754716882856,5.51632833,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716883049,6.18632833,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716883225,11.1174889,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716883739,4.93116057,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716883947,5.60116057,181.27,181.23,2.80335258]
["bitfinex","SOLUSD",1754716884152,5.51632833,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716884339,5.51632833,181.28,181.24,15.82621557]
["bitfinex","SOLUSD",1754716884525,5.60116057,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716884856,5.60116057,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716885039,6.18711106,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716885221,0.67,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716885425,0.67,181.29,181.24,15.10621557]
["bitfinex","SOLUSD",1754716885650,0.67,181.29,181.24,15.82621557]
["bitfinex","SOLUSD",1754716885863,5.60116057,181.29,181.24,15.82621557]
["bitfinex","SOLUSD",1754716886041,0.67,181.29,181.24,15.82621557]
["bitfinex","SOLUSD",1754716886236,5.60116057,181.29,181.24,15.82621557]
["bitfinex","SOLUSD",1754716886455,5.60116057,181.29,181.25,0.72]
["bitfinex","SOLUSD",1754716886666,5.60116057,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1754716887162,5.51693699,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716887364,5.51693699,181.26,181.23,3.52335258]
["bitfinex","SOLUSD",1754716887531,5.51665882,181.27,181.23,8.45451315]
["bitfinex","SOLUSD",1754716887730,10.44781939,181.27,181.23,3.52335258]
["bitfinex","SOLUSD",1754716887950,11.11781939,181.27,181.23,2.80335258]
["bitfinex","SOLUSD",1754716888335,6.18665882,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716888532,6.18665882,181.27,181.23,2.80335258]
["bitfinex","SOLUSD",1754716888857,10.44781939,181.27,181.23,2.80335258]
["bitfinex","SOLUSD",1754716889066,5.51724137,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716889860,10.44840194,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716890041,0.67,181.24,181.23,17.90956815]
["bitfinex","SOLUSD",1754716890232,10.44840194,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716890564,11.11840194,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716891068,0.67,181.28,181.23,17.90956815]
["bitfinex","SOLUSD",1754716891227,45.30424005,181.31,181.23,17.90956815]
["bitfinex","SOLUSD",1754716891228,4.93116057,181.26,181.23,17.90956815]
["bitfinex","SOLUSD",1754716891631,4.93116057,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716892062,4.93116057,181.26,181.23,17.90956815]
["bitfinex","SOLUSD",1754716892361,5.60116057,181.26,181.23,17.90956815]
["bitfinex","SOLUSD",1754716892731,4.93116057,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716893038,5.51754579,181.24,181.23,17.90956815]
["bitfinex","SOLUSD",1754716893240,6.18754579,181.24,181.23,17.90956815]
["bitfinex","SOLUSD",1754716893444,5.51754579,181.24,181.23,17.90956815]
["bitfinex","SOLUSD",1754716893848,10.44870636,181.24,181.23,17.90956815]
["bitfinex","SOLUSD",1754716894361,5.51729453,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716894840,10.4484551,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716895241,5.51729453,181.25,181.23,17.90956815]
["bitfinex","SOLUSD",1754716895644,13.79059677,181.29,181.24,15.10621557]
["bitfinex","SOLUSD",1754716895942,4.93116057,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1754716896152,5.61116057,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716896332,0.68,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716896536,4.93116057,181.27,181.24,0.66]
["bitfinex","SOLUSD",1754716896946,4.93116057,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1754716897261,19.9850193,181.3,181.25,15.10621557]
["bitfinex","SOLUSD",1754716897262,19.9850193,181.3,181.25,0.66]
["bitfinex","SOLUSD",1754716897563,0.68,181.29,181.25,0.66]
["bitfinex","SOLUSD",1754716897758,0.71,181.32,181.26,15.76621557]
["bitfinex","SOLUSD",1754716897967,0.03,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1754716898177,4.96116057,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1754716898339,4.93116057,181.3,181.25,0.66]
["bitfinex","SOLUSD",1754716898650,0.68,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1754716899050,5.61116057,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1754716899247,0.03,181.32,181.24,0.66]
["bitfinex","SOLUSD",1754716899248,4.93116057,181.28,181.24,0.66]
["bitfinex","SOLUSD",1754716899448,0.68,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716899638,4.93116057,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1754716899851,5.61116057,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1754716900061,5.61116057,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716900263,4.93116057,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716900637,0.68,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716900858,5.61116057,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716901635,5.61116057,181.26,181.24,0.5]
["bitfinex","SOLUSD",1754716901960,5.51724137,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716902335,10.44840194,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716902539,5.51724137,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716902956,5.51724137,181.25,181.24,0.66]
["bitfinex","SOLUSD",1754716903537,5.51724137,181.25,181.23,7.73451315]
["bitfinex","SOLUSD",1754716903741,5.51724137,181.25,181.23,2.80335258]
["bitfinex","SOLUSD",1754716904045,4.93116057,181.27,181.23,2.80335258]
["bitfinex","SOLUSD",1754716904046,5.51693699,181.26,181.23,2.80335258]
["bitfinex","SOLUSD",1754716904244,5.51693699,181.26,181.23,8.39451315]
["bitfinex","SOLUSD",1754716904439,5.51668623,181.27,181.24,20.69737614]
["bitfinex","SOLUSD",1754716904637,5.51604127,181.29,181.25,5.59116057]
["bitfinex","SOLUSD",1754716904870,10.44720184,181.29,181.25,0.66]
["bitfinex","SOLUSD",1754716905033,11.12720184,181.29,181.25,0.66]
["bitfinex","SOLUSD",1754716905440,11.12720184,181.29,181.24,20.03737614]
["bitfinex","SOLUSD",1754716905643,11.12720184,181.29,181.25,0.66]
["bitfinex","SOLUSD",1754716905954,5.5157198,181.3,181.25,5.59116057]
["bitfinex","SOLUSD",1754716906167,4.93116057,181.29,181.25,0.66]
["bitfinex","SOLUSD",1754716906543,11.12688037,181.3,181.25,6.09116057]
["bitfinex","SOLUSD",1754716906752,11.12688037,181.3,181.26,0.66]
["bitfinex","SOLUSD",1754716906753,6.1957198,181.3,181.26,0.66]
["bitfinex","SOLUSD",1754716907147,5.51548858,181.31,181.27,20.69737614]
["bitfinex","SOLUSD",1754716907847,0.03,181.3,181.27,20.69737614]
["bitfinex","SOLUSD",1754716908746,0.03,181.3,181.28,5.59116057]
["bitfinex","SOLUSD",1754716909177,0.03,181.3,181.29,15.76621557]
["bitfinex","SOLUSD",1754716909350,0.03,181.3,181.29,5.59116057]
["bitfinex","SOLUSD",1754716910667,0.03,181.3,181.26,15.76621557]
["bitfinex","SOLUSD",1754716910869,0.03,181.3,181.27,4.93116057]
["bitfinex","SOLUSD",1754716911245,0.03,181.3,181.26,15.76621557]
["bitfinex","SOLUSD",1754716911446,0.71,181.3,181.25,1.16]
["bitfinex","SOLUSD",1754716911667,0.71,181.3,181.26,4.93116057]
["bitfinex","SOLUSD",1754716912170,0.03,181.3,181.28,4.93116057]
["bitfinex","SOLUSD",1754716912348,0.03,181.3,181.28,5.59116057]
["bitfinex","SOLUSD",1754716913362,0.03,181.3,181.28,0.66]
["bitfinex","SOLUSD",1754716913567,0.03,181.3,181.29,4.93116057]
["bitfinex","SOLUSD",1754716913881,0.03,181.3,181.26,0.66]
["bitfinex","SOLUSD",1754716914089,0.03,181.3,181.25,0.5]
["bitfinex","SOLUSD",1754716914090,0.68,181.29,181.25,0.5]
["bitfinex","SOLUSD",1754716914260,0.68,181.28,181.25,0.5]
["bitfinex","SOLUSD",1754716914460,0.68,181.27,181.25,0.5]
["bitfinex","SOLUSD",1754716916279,5.51693699,181.26,181.25,0.5]
["bitfinex","SOLUSD",1754716917091,5.51661348,181.28,181.25,0.5]
["bitfinex","SOLUSD",1754716917460,5.51661348,181.28,181.25,6.09116057]
["bitfinex","SOLUSD",1754716917899,5.51607174,181.29,181.25,1.16]
["bitfinex","SOLUSD",1754716918063,5.51607174,181.29,181.25,6.09116057]
["bitfinex","SOLUSD",1754716918260,5.54578231,181.3,181.26,5.59116057]
["bitfinex","SOLUSD",1754716918476,0.03,181.3,181.29,4.93116057]
["bitfinex","SOLUSD",1754716919283,0.03,181.3,181.29,5.59116057]
["bitfinex","SOLUSD",1754716920083,0.03,181.3,181.29,20.69737614]
["bitfinex","SOLUSD",1754716920264,0.03,181.3,181.29,0.66]
["bitfinex","SOLUSD",1754716920589,0.03,181.3,181.26,46.58]
["bitfinex","SOLUSD",1754716920771,0.03,181.3,181.27,4.93116057]
["bitfinex","SOLUSD",1754716920968,0.68,181.29,181.26,50.85116057]
["bitfinex","SOLUSD",1754716921286,0.68,181.29,181.25,0.5]
["bitfinex","SOLUSD",1754716921287,0.68,181.28,181.25,0.5]
["bitfinex","SOLUSD",1754716921469,5.61116057,181.27,181.25,0.5]
["bitfinex","SOLUSD",1754716921669,0.68,181.26,181.25,0.5]
["bitfinex","SOLUSD",1754716921872,0.68,181.28,181.25,0.5]
["bitfinex","SOLUSD",1754716922192,0.71,181.3,181.25,6.09116057]
["bitfinex","SOLUSD",1754716922370,6.22572396,181.3,181.25,0.5]
["bitfinex","SOLUSD",1754716922573,0.68,181.29,181.25,5.43116057]
["bitfinex","SOLUSD",1754716922969,0.68,181.28,181.25,0.5]
["bitfinex","SOLUSD",1754716923170,0.68,181.27,181.25,0.5]
["bitfinex","SOLUSD",1754716923384,0.71,181.26,181.25,0.5]
["bitfinex","SOLUSD",1754716923696,5.64116057,181.26,181.25,0.5]
["bitfinex","SOLUSD",1754716924202,11.15809756,181.26,181.25,0.5]
["bitfinex","SOLUSD",1754716924872,11.15809756,181.26,181.23,0.06]
["bitfinex","SOLUSD",1754716925073,5.64116057,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754716925479,5.51693699,181.26,181.23,0.06]
["bitfinex","SOLUSD",1754716925675,5.51693699,181.26,181.23,4.99116057]
["bitfinex","SOLUSD",1754716925887,5.51693699,181.26,181.23,5.70116057]
["bitfinex","SOLUSD",1754716926083,6.22668388,181.27,181.23,5.70116057]
["bitfinex","SOLUSD",1754716926288,5.51668388,181.27,181.24,0.71]
["bitfinex","SOLUSD",1754716926495,14.52955002,181.3,181.24,0.71]
["bitfinex","SOLUSD",1754716926496,5.51602404,181.29,181.24,5.64116057]
["bitfinex","SOLUSD",1754716926684,6.22602404,181.29,181.24,5.64116057]
["bitfinex","SOLUSD",1754716926989,5.64116057,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754716927374,0.71,181.27,181.23,0.06]
["bitfinex","SOLUSD",1754716927572,6.22602404,181.29,181.24,4.93116057]
["bitfinex","SOLUSD",1754716927776,0.71,181.28,181.24,0.71]
["bitfinex","SOLUSD",1754716927973,0.71,181.28,181.24,4.93116057]
["bitfinex","SOLUSD",1754716928502,6.22643734,181.28,181.24,5.64116057]
["bitfinex","SOLUSD",1754716928678,6.22643734,181.28,181.24,0.71]
["bitfinex","SOLUSD",1754716928993,5.51607098,181.29,181.25,5.64116057]
["bitfinex","SOLUSD",1754716929196,6.22607098,181.29,181.25,4.93116057]
["bitfinex","SOLUSD",1754716929499,0.71,181.28,181.23,4.99116057]
["bitfinex","SOLUSD",1754716929700,0.71,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754716929913,4.93116057,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754716930077,5.64116057,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754716930273,0.71,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754716930582,10.44865564,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754716930794,5.51749507,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754716931492,11.15865564,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754716931879,6.22749507,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754716932081,5.51749507,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754716932500,11.15865564,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754716933294,11.15865564,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754716933595,5.64116057,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754716933790,5.64116057,181.24,181.21,0.06]
["bitfinex","SOLUSD",1754716933990,4.93116057,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716934493,11.15931529,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716934998,6.22815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716935191,11.15931529,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716937778,6.22815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716937983,11.15931529,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716938281,5.51815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716941198,11.15931529,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754716942607,11.15931529,181.22,181.14,0.71]
["bitfinex","SOLUSD",1754716942608,5.51906838,181.19,181.13,0.06]
["bitfinex","SOLUSD",1754716942908,5.51906838,181.19,181.1,0.06]
["bitfinex","SOLUSD",1754716942909,4.93116057,181.14,181.1,0.06]
["bitfinex","SOLUSD",1754716943110,4.93116057,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754716943677,0.71,181.15,181.1,0.06]
["bitfinex","SOLUSD",1754716943894,4.93116057,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754716944408,5.64116057,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754716944608,5.64116057,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1754716944788,11.16236198,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1754716944990,5.64116057,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1754716945190,5.64116057,181.11,181.08,0.06]
["bitfinex","SOLUSD",1754716945191,5.64116057,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754716945413,5.64116057,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754716945787,4.93116057,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754716946110,4.93116057,181.06,181.05,0.2]
["bitfinex","SOLUSD",1754716946612,51.14116057,181.06,181.05,0.2]
["bitfinex","SOLUSD",1754716946780,5.52303103,181.06,181.05,0.2]
["bitfinex","SOLUSD",1754716946979,10.4541916,181.06,181.05,0.2]
["bitfinex","SOLUSD",1754716947190,5.52303103,181.06,181.05,0.91]
["bitfinex","SOLUSD",1754716947808,4.93116057,181.08,181.05,0.91]
["bitfinex","SOLUSD",1754716947984,10.45297172,181.1,181.06,0.71]
["bitfinex","SOLUSD",1754716948184,10.45264903,181.12,181.07,4.93116057]
["bitfinex","SOLUSD",1754716948483,4.93116057,181.11,181.08,0.71]
["bitfinex","SOLUSD",1754716948696,5.52177102,181.11,181.07,5.43116057]
["bitfinex","SOLUSD",1754716948906,5.52177102,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754716949105,10.45293159,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754716949680,5.52177102,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754716949882,13.80092295,181.15,181.1,0.71]
["bitfinex","SOLUSD",1754716949883,4.93116057,181.15,181.1,0.71]
["bitfinex","SOLUSD",1754716950102,4.93116057,181.15,181.11,0.71]
["bitfinex","SOLUSD",1754716950402,4.93116057,181.14,181.11,0.71]
["bitfinex","SOLUSD",1754716950778,5.52089659,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754716951216,5.52089659,181.13,181.09,0.71]
["bitfinex","SOLUSD",1754716951433,10.45205716,181.13,181.09,0.71]
["bitfinex","SOLUSD",1754716951602,5.52089659,181.13,181.1,0.71]
["bitfinex","SOLUSD",1754716952412,11.16205716,181.13,181.08,4.93116057]
["bitfinex","SOLUSD",1754716952709,4.93116057,181.1,181.06,0.71]
["bitfinex","SOLUSD",1754716952908,5.52211607,181.09,181.06,0.71]
["bitfinex","SOLUSD",1754716953508,6.212116,181.15,181.07,5.62116057]
["bitfinex","SOLUSD",1754716953715,6.212116,181.15,181.08,0.69]
["bitfinex","SOLUSD",1754716953716,4.93116057,181.13,181.08,0.69]
["bitfinex","SOLUSD",1754716953916,4.93116057,181.12,181.08,0.69]
["bitfinex","SOLUSD",1754716954795,5.52181115,181.1,181.08,0.69]
["bitfinex","SOLUSD",1754716954989,5.51845924,181.21,181.1,15.10621557]
["bitfinex","SOLUSD",1754716955216,0.69,181.19,181.13,4.93116057]
["bitfinex","SOLUSD",1754716955512,4.93116057,181.17,181.12,4.93116057]
["bitfinex","SOLUSD",1754716955713,5.62116057,181.17,181.12,5.62116057]
["bitfinex","SOLUSD",1754716955902,4.93116057,181.16,181.12,0.69]
["bitfinex","SOLUSD",1754716956099,4.93116057,181.18,181.12,4.93116057]
["bitfinex","SOLUSD",1754716956412,4.93116057,181.18,181.13,0.69]
["bitfinex","SOLUSD",1754716956614,0.69,181.17,181.11,0.69]
["bitfinex","SOLUSD",1754716956803,5.51998233,181.16,181.12,4.93116057]
["bitfinex","SOLUSD",1754716957003,5.51998233,181.16,181.14,4.93116057]
["bitfinex","SOLUSD",1754716957326,4.93116057,181.21,181.15,0.69]
["bitfinex","SOLUSD",1754716957486,4.93116057,181.2,181.14,4.93116057]
["bitfinex","SOLUSD",1754716957690,5.62116057,181.21,181.15,4.93116057]
["bitfinex","SOLUSD",1754716958610,5.62116057,181.21,181.16,4.93116057]
["bitfinex","SOLUSD",1754716958799,5.51876379,181.2,181.16,0.69]
["bitfinex","SOLUSD",1754716959117,5.51876379,181.2,181.17,5.62116057]
["bitfinex","SOLUSD",1754716959295,5.51876379,181.2,181.17,4.93116057]
["bitfinex","SOLUSD",1754716959695,5.51876379,181.2,181.15,0.69]
["bitfinex","SOLUSD",1754716959904,5.51876379,181.2,181.16,4.93116057]
["bitfinex","SOLUSD",1754716960112,5.51845924,181.21,181.17,4.93116057]
["bitfinex","SOLUSD",1754716960430,6.20845924,181.21,181.17,4.93116057]
["bitfinex","SOLUSD",1754716961107,5.51845924,181.21,181.18,5.62116057]
["bitfinex","SOLUSD",1754716961502,5.51845924,181.21,181.18,0.69]
["bitfinex","SOLUSD",1754716961701,5.51845924,181.21,181.19,0.69]
["bitfinex","SOLUSD",1754716961903,5.51845924,181.21,181.15,0.14216157]
["bitfinex","SOLUSD",1754716962122,10.44901081,181.23,181.16,0.69]
["bitfinex","SOLUSD",1754716962320,4.93116057,181.22,181.17,4.93116057]
["bitfinex","SOLUSD",1754716962621,5.62116057,181.22,181.17,5.62116057]
["bitfinex","SOLUSD",1754716963429,0.69,181.21,181.16,4.93116057]
["bitfinex","SOLUSD",1754716963600,0.69,181.21,181.16,5.62116057]
["bitfinex","SOLUSD",1754716963795,5.62116057,181.2,181.15,4.93116057]
["bitfinex","SOLUSD",1754716964425,5.51906838,181.19,181.16,5.62116057]
["bitfinex","SOLUSD",1754716964798,0.69,181.25,181.18,4.93116057]
["bitfinex","SOLUSD",1754716965106,0.69,181.25,181.23,4.93116057]
["bitfinex","SOLUSD",1754716965107,5.51724137,181.25,181.23,4.93116057]
["bitfinex","SOLUSD",1754716965311,5.54694637,181.26,181.23,5.62116057]
["bitfinex","SOLUSD",1754716965511,0.03,181.25,181.24,0.69]
["bitfinex","SOLUSD",1754716966408,0.03,181.25,181.23,4.93116057]
["bitfinex","SOLUSD",1754716966709,0.03,181.25,181.24,8.03917792]
["bitfinex","SOLUSD",1754716967221,0.03,181.25,181.23,0.69]
["bitfinex","SOLUSD",1754716967444,0.03,181.25,181.24,8.72917792]
["bitfinex","SOLUSD",1754716968317,0.03,181.25,181.24,0.69]
["bitfinex","SOLUSD",1754716968625,0.03,181.3,181.26,0.28432314]
["bitfinex","SOLUSD",1754716968800,0.03,181.3,181.29,23.42971663]
["bitfinex","SOLUSD",1754716969000,0.03,181.3,181.29,24.11971663]
["bitfinex","SOLUSD",1754716970006,0.03,181.3,181.29,29.63574067]
["bitfinex","SOLUSD",1754716971416,0.03,181.3,181.29,24.11971663]
["bitfinex","SOLUSD",1754716971812,0.03,181.3,181.29,29.63574067]
["bitfinex","SOLUSD",1754716972022,0.03,181.3,181.29,24.11971663]
["bitfinex","SOLUSD",1754716973127,0.03,181.3,181.29,29.63574067]
["bitfinex","SOLUSD",1754716973535,0.03,181.3,181.29,24.11971663]
["bitfinex","SOLUSD",1754716974034,0.03,181.3,181.29,69.21971663]
["bitfinex","SOLUSD",1754716975844,0.03,181.3,181.29,74.73574067]
["bitfinex","SOLUSD",1754716976136,0.03,181.3,181.29,77.53485517]
["bitfinex","SOLUSD",1754716977219,0.03,181.3,181.29,69.49567725]
["bitfinex","SOLUSD",1754716977429,0.03,181.3,181.29,77.53485517]
["bitfinex","SOLUSD",1754716979416,0.03,181.3,181.29,77.25053203]
["bitfinex","SOLUSD",1754716980737,0.03,181.3,181.29,69.49567725]
["bitfinex","SOLUSD",1754716980921,2.60110342,181.35,181.33,15.10621557]
["bitfinex","SOLUSD",1754716981237,2.60110342,181.35,181.34,68.08539349]
["bitfinex","SOLUSD",1754716981421,2.60110342,181.35,181.34,68.77539349]
["bitfinex","SOLUSD",1754716981738,2.60110342,181.35,181.34,69.05971663]
["bitfinex","SOLUSD",1754716981934,2.60110342,181.35,181.34,74.57421977]
["bitfinex","SOLUSD",1754716982816,2.60110342,181.35,181.34,75.12567008]
["bitfinex","SOLUSD",1754716983015,0.1,181.41,181.35,15.39053871]
["bitfinex","SOLUSD",1754716983211,0.1,181.41,181.4,15.10621557]
["bitfinex","SOLUSD",1754716983438,0.1,181.41,181.4,68.04539349]
["bitfinex","SOLUSD",1754716984344,0.82,181.41,181.38,15.10621557]
["bitfinex","SOLUSD",1754716984652,0.72,181.4,181.38,8.03917792]
["bitfinex","SOLUSD",1754716984853,5.61256108,181.41,181.38,15.10621557]
["bitfinex","SOLUSD",1754716985150,0.1,181.41,181.4,23.14539349]
["bitfinex","SOLUSD",1754716985527,0.1,181.41,181.4,59.98621557]
["bitfinex","SOLUSD",1754716986049,0.1,181.41,181.4,68.02539349]
["bitfinex","SOLUSD",1754716986351,0.1,181.41,181.4,59.98621557]
["bitfinex","SOLUSD",1754716986547,0.1,181.41,181.4,68.02539349]
["bitfinex","SOLUSD",1754716986724,0.1,181.41,181.4,49.80334837]
["bitfinex","SOLUSD",1754716987113,0.1,181.41,181.4,65.58956394]
["bitfinex","SOLUSD",1754716987543,0.1,181.44,181.4,76.16775304]
["bitfinex","SOLUSD",1754716987732,0.1,181.44,181.43,24.95291231]
["bitfinex","SOLUSD",1754716987935,0.1,181.44,181.43,69.79291231]
["bitfinex","SOLUSD",1754716988253,0.1,181.44,181.43,70.47291231]
["bitfinex","SOLUSD",1754716988455,0.1,181.44,181.43,75.98467993]
["bitfinex","SOLUSD",1754716989836,0.1,181.44,181.43,65.54956394]
["bitfinex","SOLUSD",1754716990037,0.1,181.44,181.43,60.62621557]
["bitfinex","SOLUSD",1754716990238,0.1,181.44,181.43,75.98467993]
["bitfinex","SOLUSD",1754716990553,0.03,181.45,181.43,76.53585669]
["bitfinex","SOLUSD",1754716990733,0.03,181.45,181.44,8.6965147]
["bitfinex","SOLUSD",1754716992247,0.03,181.45,181.44,14.20797854]
["bitfinex","SOLUSD",1754716992954,0.72,181.56,181.48,0.28432314]
["bitfinex","SOLUSD",1754716993135,0.72,181.56,181.55,8.0165147]
["bitfinex","SOLUSD",1754716993320,0.72,181.56,181.55,52.7565147]
["bitfinex","SOLUSD",1754716993970,0.72,181.56,181.55,52.00160139]
["bitfinex","SOLUSD",1754716994128,5.50691117,181.59,181.55,52.7565147]
["bitfinex","SOLUSD",1754716994332,0.72,181.56,181.55,44.74]
["bitfinex","SOLUSD",1754716995238,0.72,181.58,181.55,44.74]
["bitfinex","SOLUSD",1754716995446,0.72,181.58,181.57,8.0165147]
["bitfinex","SOLUSD",1754716995645,0.72,181.58,181.55,44.74]
["bitfinex","SOLUSD",1754716995969,0.72,181.58,181.57,8.0165147]
["bitfinex","SOLUSD",1754716996140,5.50691117,181.59,181.57,8.0165147]
["bitfinex","SOLUSD",1754716996543,8.7365147,181.58,181.42,23.77942412]
["bitfinex","SOLUSD",1754716996744,0.72,181.57,181.48,0.68]
["bitfinex","SOLUSD",1754716996967,0.72,181.57,181.53,8.0165147]
["bitfinex","SOLUSD",1754716997263,0.72,181.57,181.54,8.0165147]
["bitfinex","SOLUSD",1754716997630,27.2907038,181.59,181.54,8.0165147]
["bitfinex","SOLUSD",1754716997965,0.72,181.56,181.52,44.66]
["bitfinex","SOLUSD",1754716998167,0.72,181.55,181.52,44.66]
["bitfinex","SOLUSD",1754716998660,0.72,181.55,181.53,8.0165147]
["bitfinex","SOLUSD",1754716999029,5.50751776,181.57,181.53,8.0165147]
["bitfinex","SOLUSD",1754716999226,5.50751776,181.57,181.51,0.68]
["bitfinex","SOLUSD",1754716999450,0.72,181.56,181.54,8.0165147]
["bitfinex","SOLUSD",1754716999946,0.72,181.55,181.52,44.62]
["bitfinex","SOLUSD",1754717000262,0.72,181.55,181.53,8.0165147]
["bitfinex","SOLUSD",1754717000560,0.72,181.55,181.52,44.62]
["bitfinex","SOLUSD",1754717000729,0.72,181.55,181.53,8.0165147]
["bitfinex","SOLUSD",1754717001159,6.22839575,181.55,181.53,8.0165147]
["bitfinex","SOLUSD",1754717001466,0.72,181.58,181.54,8.0165147]
["bitfinex","SOLUSD",1754717001655,0.72,181.57,181.55,44.6]
["bitfinex","SOLUSD",1754717001957,0.72,181.57,181.55,52.6165147]
["bitfinex","SOLUSD",1754717002141,5.50721445,181.58,181.55,44.6]
["bitfinex","SOLUSD",1754717002343,5.50694009,181.59,181.56,8.0165147]
["bitfinex","SOLUSD",1754717002544,6.22694009,181.59,181.56,8.0165147]
["bitfinex","SOLUSD",1754717003230,5.50694009,181.59,181.57,8.0165147]
["bitfinex","SOLUSD",1754717003438,5.50694009,181.59,181.58,44.56]
["bitfinex","SOLUSD",1754717003651,6.22694009,181.59,181.58,44.56]
["bitfinex","SOLUSD",1754717004356,5.50600154,181.62,181.58,52.5765147]
["bitfinex","SOLUSD",1754717004555,5.50600154,181.62,181.59,8.0165147]
["bitfinex","SOLUSD",1754717004854,6.22600154,181.62,181.59,8.0165147]
["bitfinex","SOLUSD",1754717005033,0.72,181.61,181.6,44.54]
["bitfinex","SOLUSD",1754717005864,5.50600154,181.62,181.6,44.54]
["bitfinex","SOLUSD",1754717006061,6.22600154,181.62,181.6,44.54]
["bitfinex","SOLUSD",1754717006360,6.22600154,181.62,181.56,15.78621557]
["bitfinex","SOLUSD",1754717006555,0.72,181.61,181.58,8.0165147]
["bitfinex","SOLUSD",1754717006859,0.1,181.63,181.6,8.0165147]
["bitfinex","SOLUSD",1754717007062,0.1,181.63,181.61,44.5]
["bitfinex","SOLUSD",1754717007361,0.1,181.63,181.62,8.0165147]
["bitfinex","SOLUSD",1754717007739,0.1,181.63,181.61,44.5]
["bitfinex","SOLUSD",1754717007934,5.60578204,181.63,181.61,44.5]
["bitfinex","SOLUSD",1754717008570,5.60578204,181.63,181.62,44.5]
["bitfinex","SOLUSD",1754717009267,5.60578204,181.63,181.62,44.48]
["bitfinex","SOLUSD",1754717011162,5.60578204,181.63,181.62,44.46]
["bitfinex","SOLUSD",1754717011342,5.60578204,181.63,181.6,8.0165147]
["bitfinex","SOLUSD",1754717011547,5.60578204,181.63,181.61,44.44]
["bitfinex","SOLUSD",1754717011946,5.60578204,181.63,181.6,8.0165147]
["bitfinex","SOLUSD",1754717012168,5.60578204,181.63,181.62,44.42]
["bitfinex","SOLUSD",1754717012662,11.23985175,181.63,181.57,4.91406971]
["bitfinex","SOLUSD",1754717012875,5.63406971,181.62,181.58,44.42]
["bitfinex","SOLUSD",1754717013069,0.72,181.62,181.58,49.33406971]
["bitfinex","SOLUSD",1754717013571,0.72,181.62,181.59,44.4]
["bitfinex","SOLUSD",1754717013755,0.66,181.62,181.59,44.4]
["bitfinex","SOLUSD",1754717013953,5.60578204,181.63,181.59,49.31406971]
["bitfinex","SOLUSD",1754717014175,0.66,181.62,181.57,0.72]
["bitfinex","SOLUSD",1754717014376,0.66,181.62,181.58,49.31406971]
["bitfinex","SOLUSD",1754717014956,0.66,181.62,181.58,44.4]
["bitfinex","SOLUSD",1754717015148,0.66,181.62,181.58,49.31406971]
["bitfinex","SOLUSD",1754717015765,5.60578204,181.63,181.58,49.31406971]
["bitfinex","SOLUSD",1754717015964,5.50660792,181.6,181.59,44.38]
["bitfinex","SOLUSD",1754717016491,0.1,181.63,181.59,44.38]
["bitfinex","SOLUSD",1754717016773,0.66,181.62,181.6,44.36]
["bitfinex","SOLUSD",1754717017073,5.50600154,181.62,181.59,4.91406971]
["bitfinex","SOLUSD",1754717017277,5.50600154,181.62,181.6,49.27406971]
["bitfinex","SOLUSD",1754717017473,5.50600154,181.62,181.6,44.36]
["bitfinex","SOLUSD",1754717018676,6.16600154,181.62,181.61,44.34]
["bitfinex","SOLUSD",1754717019181,6.19600154,181.62,181.61,44.34]
["bitfinex","SOLUSD",1754717020382,5.53600154,181.62,181.61,44.34]
["bitfinex","SOLUSD",1754717020886,6.19600154,181.62,181.61,44.34]
["bitfinex","SOLUSD",1754717021057,6.19600154,181.62,181.59,4.91406971]
["bitfinex","SOLUSD",1754717021258,6.19600154,181.62,181.61,44.32]
["bitfinex","SOLUSD",1754717021465,5.53600154,181.62,181.61,44.32]
["bitfinex","SOLUSD",1754717021869,5.53600154,181.62,181.61,45.04]
["bitfinex","SOLUSD",1754717022092,0.03,181.62,181.61,49.95406971]
["bitfinex","SOLUSD",1754717022683,0.03,181.62,181.61,49.23406971]
["bitfinex","SOLUSD",1754717022970,0.03,181.62,181.61,44.28]
["bitfinex","SOLUSD",1754717024280,0.03,181.62,181.61,44.26]
["bitfinex","SOLUSD",1754717025393,0.03,181.62,181.55,0.06]
["bitfinex","SOLUSD",1754717025394,5.60406971,181.62,181.55,0.78]
["bitfinex","SOLUSD",1754717025586,5.57406971,181.61,181.56,44.22]
["bitfinex","SOLUSD",1754717025889,0.66,181.6,181.56,44.22]
["bitfinex","SOLUSD",1754717026188,5.50691117,181.59,181.56,49.13406971]
["bitfinex","SOLUSD",1754717027562,5.50691117,181.59,181.56,44.22]
["bitfinex","SOLUSD",1754717027763,5.50691117,181.59,181.56,49.13406971]
["bitfinex","SOLUSD",1754717028900,5.50691117,181.59,181.57,4.91406971]
["bitfinex","SOLUSD",1754717029067,5.50691117,181.59,181.56,49.85406971]
["bitfinex","SOLUSD",1754717029764,5.50691117,181.59,181.57,4.91406971]
["bitfinex","SOLUSD",1754717029962,5.50691117,181.59,181.57,5.63406971]
["bitfinex","SOLUSD",1754717030182,5.50630471,181.61,181.58,5.63406971]
["bitfinex","SOLUSD",1754717030376,5.50630471,181.61,181.59,44.16]
["bitfinex","SOLUSD",1754717030685,5.50630471,181.61,181.59,49.79406971]
["bitfinex","SOLUSD",1754717031002,5.50630471,181.61,181.56,0.72]
["bitfinex","SOLUSD",1754717031161,0.66,181.6,181.57,44.16]
["bitfinex","SOLUSD",1754717031368,4.91406971,181.58,181.55,0.06]
["bitfinex","SOLUSD",1754717031580,0.66,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754717032073,5.5078211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717032270,11.08189081,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717033663,6.1678211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717033978,5.5078211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717034177,10.42128416,181.58,181.55,0.06]
["bitfinex","SOLUSD",1754717034660,11.08128416,181.58,181.55,0.06]
["bitfinex","SOLUSD",1754717035376,10.42128416,181.58,181.55,0.06]
["bitfinex","SOLUSD",1754717035581,5.5078211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717037066,5.5078211,181.56,181.55,44.9]
["bitfinex","SOLUSD",1754717037678,19.27465779,181.59,181.55,5.69406971]
["bitfinex","SOLUSD",1754717037888,19.27465779,181.59,181.55,44.86]
["bitfinex","SOLUSD",1754717038191,19.93465779,181.59,181.55,49.77406971]
["bitfinex","SOLUSD",1754717038392,0.66,181.58,181.55,44.14]
["bitfinex","SOLUSD",1754717038692,5.57406971,181.58,181.55,44.14]
["bitfinex","SOLUSD",1754717038891,19.27465779,181.59,181.55,44.14]
["bitfinex","SOLUSD",1754717039187,0.66,181.57,181.55,44.14]
["bitfinex","SOLUSD",1754717039367,19.93465779,181.59,181.55,44.14]
["bitfinex","SOLUSD",1754717039569,5.50660792,181.6,181.55,44.86]
["bitfinex","SOLUSD",1754717039770,10.42067763,181.6,181.55,49.77406971]
["bitfinex","SOLUSD",1754717039977,4.91406971,181.59,181.55,44.86]
["bitfinex","SOLUSD",1754717040188,5.57406971,181.58,181.55,44.14]
["bitfinex","SOLUSD",1754717040368,0.66,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754717040569,5.57406971,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754717040992,0.66,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717041301,5.57406971,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717041675,11.08189081,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717041880,6.1678211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717042093,5.5078211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717042477,6.1678211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717042793,11.08189081,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754717043296,11.08189081,181.56,181.51,0.06]
["bitfinex","SOLUSD",1754717043466,11.08189081,181.56,181.51,1e-08]
["bitfinex","SOLUSD",1754717043467,0.71,181.55,181.51,1e-08]
["bitfinex","SOLUSD",1754717043794,10.42310452,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717043971,5.50903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717044378,11.13310452,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717046522,5.50903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717046704,5.50691117,181.59,181.52,15.10621557]
["bitfinex","SOLUSD",1754717047007,5.50691117,181.59,181.51,5.58406972]
["bitfinex","SOLUSD",1754717047008,4.91406971,181.58,181.53,5.58406971]
["bitfinex","SOLUSD",1754717047320,10.42098088,181.59,181.54,5.58406971]
["bitfinex","SOLUSD",1754717047501,10.42098088,181.59,181.55,0.67]
["bitfinex","SOLUSD",1754717047824,24.18825881,181.59,181.55,0.61938342]
["bitfinex","SOLUSD",1754717047999,19.2741891,181.59,181.55,0.61938342]
["bitfinex","SOLUSD",1754717048186,24.18825881,181.59,181.55,0.61938342]
["bitfinex","SOLUSD",1754717048386,24.89825881,181.59,181.55,0.61938342]
["bitfinex","SOLUSD",1754717048694,24.89825881,181.59,181.54,4.91406971]
["bitfinex","SOLUSD",1754717048896,24.18825881,181.59,181.54,4.91406971]
["bitfinex","SOLUSD",1754717049101,18.68134764,181.59,181.54,4.91406971]
["bitfinex","SOLUSD",1754717049408,13.76727793,181.59,181.51,1e-08]
["bitfinex","SOLUSD",1754717049593,18.68134764,181.59,181.54,4.91406971]
["bitfinex","SOLUSD",1754717049790,18.68134764,181.59,181.54,5.58406971]
["bitfinex","SOLUSD",1754717049993,19.39134764,181.59,181.54,0.67]
["bitfinex","SOLUSD",1754717050322,4.91406971,181.55,181.51,1e-08]
["bitfinex","SOLUSD",1754717050488,4.91406971,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717050921,5.62406971,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717051386,0.71,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717051889,5.62406971,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717052091,11.13310452,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754717052500,11.13310452,181.52,181.49,1e-08]
["bitfinex","SOLUSD",1754717052702,8.02331832,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754717053191,8.73331832,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754717053510,0.71,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754717053813,8.02331832,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754717054194,6.21903481,181.52,181.49,1e-08]
["bitfinex","SOLUSD",1754717054599,8.02331832,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754717054794,8.02331832,181.5,181.45,0.00605872]
["bitfinex","SOLUSD",1754717055222,8.73331832,181.5,181.45,0.00605872]
["bitfinex","SOLUSD",1754717055418,8.73331832,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717055637,0.71,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717055803,8.02331832,181.5,181.45,8.02937704]
["bitfinex","SOLUSD",1754717056122,8.73331832,181.5,181.45,0.00605872]
["bitfinex","SOLUSD",1754717056324,6.21994545,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717056716,14.24326377,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717057028,8.02331832,181.46,181.45,0.00605872]
["bitfinex","SOLUSD",1754717057332,8.02331832,181.47,181.45,0.00605872]
["bitfinex","SOLUSD",1754717057524,5.50994545,181.49,181.45,8.02937704]
["bitfinex","SOLUSD",1754717057711,14.24326377,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717058504,5.50994545,181.49,181.45,8.02937704]
["bitfinex","SOLUSD",1754717059324,13.53326377,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717059503,8.02331832,181.47,181.45,0.00605872]
["bitfinex","SOLUSD",1754717059704,8.02331832,181.46,181.45,0.00605872]
["bitfinex","SOLUSD",1754717059925,8.73331832,181.46,181.45,0.00605872]
["bitfinex","SOLUSD",1754717060101,8.02331832,181.47,181.45,0.00605872]
["bitfinex","SOLUSD",1754717060419,13.5341747,181.46,181.45,0.00605872]
["bitfinex","SOLUSD",1754717060618,5.51085638,181.46,181.45,0.00605872]
["bitfinex","SOLUSD",1754717061204,13.53381494,181.48,181.45,0.00605872]
["bitfinex","SOLUSD",1754717061398,5.51049662,181.48,181.45,0.00605872]
["bitfinex","SOLUSD",1754717063316,5.51000761,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717063517,5.51000761,181.49,181.45,8.02937704]
["bitfinex","SOLUSD",1754717063718,6.22000761,181.49,181.45,0.00605872]
["bitfinex","SOLUSD",1754717065333,6.22000761,181.49,181.45,8.02937704]
["bitfinex","SOLUSD",1754717066316,5.51000761,181.49,181.45,8.02937704]
["bitfinex","SOLUSD",1754717066514,8.73331832,181.52,181.47,8.02331832]
["bitfinex","SOLUSD",1754717067217,8.73331832,181.52,181.46,0.62]
["bitfinex","SOLUSD",1754717067533,0.71,181.52,181.47,8.02331832]
["bitfinex","SOLUSD",1754717067837,5.50933832,181.51,181.47,8.02331832]
["bitfinex","SOLUSD",1754717068353,6.21906942,181.52,181.49,8.02331832]
["bitfinex","SOLUSD",1754717068643,5.50906942,181.52,181.49,8.02331832]
["bitfinex","SOLUSD",1754717069043,5.50847593,181.54,181.51,8.02331832]
["bitfinex","SOLUSD",1754717069413,5.84748671,181.55,181.52,8.02331832]
["bitfinex","SOLUSD",1754717069611,6.55748671,181.55,181.52,8.02331832]
["bitfinex","SOLUSD",1754717069920,6.55748671,181.55,181.5,0.62]
["bitfinex","SOLUSD",1754717070133,6.55748671,181.55,181.52,8.02331832]
["bitfinex","SOLUSD",1754717070437,6.55748671,181.55,181.5,0.62]
["bitfinex","SOLUSD",1754717070727,6.55748671,181.55,181.52,8.02331832]
["bitfinex","SOLUSD",1754717071735,6.55748671,181.55,181.51,8.02331832]
["bitfinex","SOLUSD",1754717072115,6.55748671,181.55,181.52,8.02331832]
["bitfinex","SOLUSD",1754717073913,0.339318,181.55,181.53,8.02331832]
["bitfinex","SOLUSD",1754717074116,0.339318,181.55,181.54,8.02331832]
["bitfinex","SOLUSD",1754717074315,0.339318,181.55,181.51,0.62]
["bitfinex","SOLUSD",1754717074316,0.339318,181.55,181.53,8.02331832]
["bitfinex","SOLUSD",1754717074838,0.339318,181.55,181.54,4.91678082]
["bitfinex","SOLUSD",1754717075622,0.339318,181.55,181.54,5.53678082]
["bitfinex","SOLUSD",1754717076632,0.339318,181.55,181.54,0.62]
["bitfinex","SOLUSD",1754717076835,0.339318,181.55,181.54,5.53678082]
["bitfinex","SOLUSD",1754717077336,0.339318,181.55,181.54,26.43574742]
["bitfinex","SOLUSD",1754717077724,0.339318,181.55,181.54,26.9865902]
["bitfinex","SOLUSD",1754717080455,0.339318,181.55,181.54,10.42520871]
["bitfinex","SOLUSD",1754717080759,0.339318,181.55,181.54,6.12842789]
["bitfinex","SOLUSD",1754717080927,0.339318,181.55,181.54,11.04520871]
["bitfinex","SOLUSD",1754717081459,0.339318,181.55,181.54,54.58520871]
["bitfinex","SOLUSD",1754717081832,0.339318,181.55,181.54,49.07678082]
["bitfinex","SOLUSD",1754717082133,0.339318,181.55,181.54,4.91678082]
["bitfinex","SOLUSD",1754717082333,0.339318,181.55,181.54,20.02299639]
["bitfinex","SOLUSD",1754717082542,0.339318,181.55,181.54,20.64299639]
["bitfinex","SOLUSD",1754717082935,0.339318,181.55,181.54,21.23464346]
["bitfinex","SOLUSD",1754717083158,0.339318,181.55,181.54,26.15142428]
["bitfinex","SOLUSD",1754717083462,0.369318,181.55,181.54,26.15142428]
["bitfinex","SOLUSD",1754717084045,0.369318,181.55,181.54,21.23464346]
["bitfinex","SOLUSD",1754717084227,0.369318,181.55,181.54,25.53142428]
["bitfinex","SOLUSD",1754717085444,0.369318,181.55,181.54,25.81574742]
["bitfinex","SOLUSD",1754717085644,0.369318,181.55,181.54,26.9865902]
["bitfinex","SOLUSD",1754717087937,0.03,181.58,181.57,0.28432314]
["bitfinex","SOLUSD",1754717088264,0.03,181.58,181.57,49.21185573]
["bitfinex","SOLUSD",1754717088554,0.03,181.58,181.57,48.66110396]
["bitfinex","SOLUSD",1754717089091,0.03,181.58,181.55,0.14216157]
["bitfinex","SOLUSD",1754717089235,0.03,181.58,181.57,4.91678082]
["bitfinex","SOLUSD",1754717090274,0.03,181.58,181.57,26.43483729]
["bitfinex","SOLUSD",1754717090642,0.03,181.58,181.57,20.30731953]
["bitfinex","SOLUSD",1754717091044,0.03,181.58,181.57,25.81483729]
["bitfinex","SOLUSD",1754717091244,0.03,181.58,181.57,4.91678082]
["bitfinex","SOLUSD",1754717091870,0.03,181.58,181.57,48.33678082]
["bitfinex","SOLUSD",1754717092361,0.03,181.58,181.57,63.44299639]
["bitfinex","SOLUSD",1754717098573,0.03,181.58,181.57,58.52621557]
["bitfinex","SOLUSD",1754717098775,0.03,181.58,181.57,63.44299639]
["bitfinex","SOLUSD",1754717099274,0.03,181.58,181.57,58.52621557]
["bitfinex","SOLUSD",1754717099469,0.03,181.58,181.57,63.44299639]
["bitfinex","SOLUSD",1754717099863,0.03,181.58,181.57,64.34731953]
["bitfinex","SOLUSD",1754717100247,0.03,181.58,181.57,63.72731953]
["bitfinex","SOLUSD",1754717100860,0.03,181.58,181.57,69.23483729]
["bitfinex","SOLUSD",1754717101183,0.03,181.58,181.57,69.85483729]
["bitfinex","SOLUSD",1754717101763,0.03,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1754717101963,0.03,181.59,181.58,6.3718254]
["bitfinex","SOLUSD",1754717102257,0.03,181.6,181.58,21.47804097]
["bitfinex","SOLUSD",1754717102571,0.03,181.61,181.6,0.28432314]
["bitfinex","SOLUSD",1754717102768,0.03,181.61,181.6,10.11788478]
["bitfinex","SOLUSD",1754717102963,0.03,181.61,181.6,15.6244927]
["bitfinex","SOLUSD",1754717103273,0.03,181.61,181.6,16.2444927]
["bitfinex","SOLUSD",1754717104119,0.03,181.62,181.6,31.90136906]
["bitfinex","SOLUSD",1754717104267,0.03,181.62,181.61,53.37788478]
["bitfinex","SOLUSD",1754717104466,0.03,181.62,181.61,68.48410035]
["bitfinex","SOLUSD",1754717104667,0.03,181.62,181.61,4.91678082]
["bitfinex","SOLUSD",1754717104668,0.74,181.62,181.61,4.91678082]
["bitfinex","SOLUSD",1754717105001,5.50630471,181.61,181.55,5.35378534]
["bitfinex","SOLUSD",1754717105288,0.71,181.6,181.59,4.91678082]
["bitfinex","SOLUSD",1754717105452,0.71,181.6,181.59,43.24]
["bitfinex","SOLUSD",1754717105882,0.71,181.6,181.52,0.06]
["bitfinex","SOLUSD",1754717106086,5.62678082,181.6,181.55,4.91678082]
["bitfinex","SOLUSD",1754717106265,0.71,181.59,181.55,4.91678082]
["bitfinex","SOLUSD",1754717106466,0.71,181.59,181.56,43.22]
["bitfinex","SOLUSD",1754717107283,5.50721445,181.58,181.56,43.22]
["bitfinex","SOLUSD",1754717107577,0.71,181.58,181.57,4.91678082]
["bitfinex","SOLUSD",1754717107889,0.71,181.6,181.57,4.91678082]
["bitfinex","SOLUSD",1754717108089,5.50630471,181.61,181.58,43.22]
["bitfinex","SOLUSD",1754717108262,5.53600936,181.62,181.58,43.22]
["bitfinex","SOLUSD",1754717108462,0.03,181.62,181.58,43.22]
["bitfinex","SOLUSD",1754717108685,0.03,181.62,181.61,4.91678082]
["bitfinex","SOLUSD",1754717108988,0.74,181.62,181.61,48.11678082]
["bitfinex","SOLUSD",1754717109773,6.24600154,181.62,181.61,48.11678082]
["bitfinex","SOLUSD",1754717109973,6.24600154,181.62,181.61,43.2]
["bitfinex","SOLUSD",1754717110588,0.74,181.62,181.61,48.11678082]
["bitfinex","SOLUSD",1754717110887,0.03,181.62,181.61,48.11678082]
["bitfinex","SOLUSD",1754717111089,0.03,181.62,181.61,43.2]
["bitfinex","SOLUSD",1754717111296,0.03,181.62,181.61,48.11678082]
["bitfinex","SOLUSD",1754717111668,0.03,181.62,181.61,53.03356164]
["bitfinex","SOLUSD",1754717111870,0.03,181.62,181.61,73.93040506]
["bitfinex","SOLUSD",1754717112094,0.03,181.62,181.61,74.55040506]
["bitfinex","SOLUSD",1754717112884,0.1,181.63,181.62,15.39053871]
["bitfinex","SOLUSD",1754717113083,0.1,181.63,181.62,52.3947005]
["bitfinex","SOLUSD",1754717113288,0.1,181.63,181.62,51.84410035]
["bitfinex","SOLUSD",1754717113485,0.1,181.63,181.62,41.39053871]
["bitfinex","SOLUSD",1754717113689,0.1,181.63,181.62,54.01069433]
["bitfinex","SOLUSD",1754717114396,0.1,181.63,181.62,97.15069433]
["bitfinex","SOLUSD",1754717114597,6.315789,181.63,181.56,12.38186092]
["bitfinex","SOLUSD",1754717114802,0.71,181.62,181.57,58.24621557]
["bitfinex","SOLUSD",1754717115101,5.6057304,181.63,181.61,4.91678082]
["bitfinex","SOLUSD",1754717115281,5.6057304,181.63,181.62,43.14]
["bitfinex","SOLUSD",1754717115802,6.3157304,181.63,181.62,43.14]
["bitfinex","SOLUSD",1754717116787,11.23251122,181.63,181.56,2.78393406]
["bitfinex","SOLUSD",1754717117074,4.91678082,181.59,181.54,4.91678082]
["bitfinex","SOLUSD",1754717117279,0.71,181.58,181.55,43.12]
["bitfinex","SOLUSD",1754717118087,5.50751776,181.57,181.55,43.12]
["bitfinex","SOLUSD",1754717118374,0.71,181.56,181.55,43.12]
["bitfinex","SOLUSD",1754717118819,0.71,181.56,181.55,48.03678082]
["bitfinex","SOLUSD",1754717119313,0.71,181.56,181.55,43.12]
["bitfinex","SOLUSD",1754717119615,5.62678082,181.56,181.52,0.06]
["bitfinex","SOLUSD",1754717119810,4.91678082,181.53,181.48,43.14]
["bitfinex","SOLUSD",1754717119983,4.91678082,181.52,181.48,43.14]
["bitfinex","SOLUSD",1754717120180,10.42611914,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754717120379,6.21933832,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754717120681,5.62678082,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754717121079,0.71,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717121506,5.62678082,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717122313,11.13672627,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717123589,6.21994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717123823,11.13672627,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717124715,0.71,181.53,181.48,4.97678082]
["bitfinex","SOLUSD",1754717124921,0.71,181.51,181.49,4.91678082]
["bitfinex","SOLUSD",1754717125217,0.71,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754717125817,4.91678082,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717126024,0.71,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754717126230,0.71,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717126396,6.21994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717126990,11.13672627,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717127392,6.21994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717127633,11.13672627,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754717127835,11.13672627,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754717128001,4.91678082,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717128424,11.13733352,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717128600,6.2205527,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717130103,5.51029727,181.48,181.46,4.91678083]
["bitfinex","SOLUSD",1754717130332,0.71,181.49,181.46,1e-08]
["bitfinex","SOLUSD",1754717130333,6.21997799,181.49,181.46,1e-08]
["bitfinex","SOLUSD",1754717130541,0.71,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717132025,5.50997799,181.49,181.46,1e-08]
["bitfinex","SOLUSD",1754717132535,0.71,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1754717132911,6.21903481,181.52,181.47,4.91678082]
["bitfinex","SOLUSD",1754717133136,6.21903481,181.52,181.48,4.91678082]
["bitfinex","SOLUSD",1754717133309,0.71,181.51,181.48,4.91678082]
["bitfinex","SOLUSD",1754717133705,5.50877942,181.53,181.5,4.91678082]
["bitfinex","SOLUSD",1754717133908,0.72,181.54,181.51,4.91678082]
["bitfinex","SOLUSD",1754717134312,6.22845534,181.54,181.51,4.91678082]
["bitfinex","SOLUSD",1754717134545,6.22845534,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754717135438,5.50751776,181.57,181.52,8.51500195]
["bitfinex","SOLUSD",1754717135658,14.24251971,181.57,181.52,8.51500195]
["bitfinex","SOLUSD",1754717135942,0.72,181.57,181.55,8.01500195]
["bitfinex","SOLUSD",1754717136118,5.50696065,181.59,181.52,0.71]
["bitfinex","SOLUSD",1754717136307,6.22696065,181.59,181.56,8.01500195]
["bitfinex","SOLUSD",1754717136511,0.72,181.58,181.56,8.01500195]
["bitfinex","SOLUSD",1754717136918,0.72,181.58,181.55,8.01500195]
["bitfinex","SOLUSD",1754717137819,8.73500195,181.57,181.51,8.01500195]
["bitfinex","SOLUSD",1754717138067,0.72,181.56,181.49,8.01500195]
["bitfinex","SOLUSD",1754717138269,8.73500195,181.56,181.5,8.01500195]
["bitfinex","SOLUSD",1754717138582,13.52312643,181.55,181.5,8.01500195]
["bitfinex","SOLUSD",1754717138746,8.01500195,181.52,181.48,42.94]
["bitfinex","SOLUSD",1754717138948,0.72,181.51,181.46,1e-08]
["bitfinex","SOLUSD",1754717139182,8.01500195,181.49,181.46,1e-08]
["bitfinex","SOLUSD",1754717139484,8.01500195,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1754717139864,8.73500195,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717140180,0.72,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717140388,8.73500195,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1754717140683,5.5105527,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717141049,6.2305527,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754717141353,5.51029543,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1754717141557,5.50962864,181.51,181.47,8.01500195]
["bitfinex","SOLUSD",1754717141754,5.50962864,181.51,181.48,8.01500195]
["bitfinex","SOLUSD",1754717142162,0.72,181.5,181.46,8.01500196]
["bitfinex","SOLUSD",1754717142648,5.50994545,181.49,181.46,8.01500196]
["bitfinex","SOLUSD",1754717142849,5.50933832,181.51,181.48,8.01500195]
["bitfinex","SOLUSD",1754717143068,5.50873133,181.53,181.5,8.01500195]
["bitfinex","SOLUSD",1754717143275,5.50873133,181.53,181.48,0.71]
["bitfinex","SOLUSD",1754717143276,5.50873133,181.53,181.51,8.01500195]
["bitfinex","SOLUSD",1754717144211,5.50873133,181.53,181.49,8.01500195]
["bitfinex","SOLUSD",1754717144212,6.22873133,181.53,181.49,8.01500195]
["bitfinex","SOLUSD",1754717144363,6.22873133,181.53,181.5,8.01500195]
["bitfinex","SOLUSD",1754717144570,5.50873133,181.53,181.51,8.01500195]
["bitfinex","SOLUSD",1754717144889,5.50842789,181.54,181.51,8.01500195]
["bitfinex","SOLUSD",1754717145255,5.50842789,181.54,181.48,0.71]
["bitfinex","SOLUSD",1754717145464,5.50842789,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754717145978,6.22842789,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754717146973,5.50842789,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754717148071,0.72,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717148776,6.22873133,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717152288,5.50873133,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717152476,6.22873133,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717152972,0.03,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1754717153173,0.03,181.56,181.55,41.39053871]
["bitfinex","SOLUSD",1754717153399,0.03,181.56,181.55,49.40554066]
["bitfinex","SOLUSD",1754717153580,0.03,181.56,181.55,50.11554066]
["bitfinex","SOLUSD",1754717154100,0.03,181.56,181.53,15.10621557]
["bitfinex","SOLUSD",1754717154278,0.03,181.56,181.55,8.72500195]
["bitfinex","SOLUSD",1754717155600,0.03,181.56,181.55,24.6663531]
["bitfinex","SOLUSD",1754717155792,0.03,181.56,181.55,30.17447758]
["bitfinex","SOLUSD",1754717155998,0.03,181.56,181.55,29.62366514]
["bitfinex","SOLUSD",1754717159217,0.03,181.56,181.55,30.17447758]
["bitfinex","SOLUSD",1754717159598,0.03,181.56,181.55,29.62366514]
["bitfinex","SOLUSD",1754717160478,0.03,181.56,181.55,23.12121752]
["bitfinex","SOLUSD",1754717160679,0.03,181.56,181.55,65.84121752]
["bitfinex","SOLUSD",1754717160897,0.03,181.56,181.55,66.12554066]
["bitfinex","SOLUSD",1754717161090,0.03,181.56,181.55,65.98337909]
["bitfinex","SOLUSD",1754717161521,0.75,181.56,181.52,0.5]
["bitfinex","SOLUSD",1754717161697,0.03,181.56,181.55,8.01500195]
["bitfinex","SOLUSD",1754717162009,0.03,181.56,181.52,43.22]
["bitfinex","SOLUSD",1754717162010,0.75,181.56,181.52,43.22]
["bitfinex","SOLUSD",1754717162591,5.50812448,181.55,181.52,43.22]
["bitfinex","SOLUSD",1754717162788,0.72,181.54,181.52,43.22]
["bitfinex","SOLUSD",1754717162994,5.50812448,181.55,181.52,43.22]
["bitfinex","SOLUSD",1754717162995,0.72,181.53,181.52,43.22]
["bitfinex","SOLUSD",1754717163600,0.72,181.53,181.52,51.23500195]
["bitfinex","SOLUSD",1754717163803,0.72,181.53,181.52,43.22]
["bitfinex","SOLUSD",1754717164306,0.72,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717164706,6.22873133,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717166706,5.50839599,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754717167008,5.50839599,181.55,181.53,8.01500195]
["bitfinex","SOLUSD",1754717167583,6.207882,181.56,181.53,8.01500195]
["bitfinex","SOLUSD",1754717169506,0.67,181.55,181.53,8.01500195]
["bitfinex","SOLUSD",1754717170616,5.50842789,181.54,181.52,51.17500195]
["bitfinex","SOLUSD",1754717170810,5.53810732,181.56,181.52,43.16]
["bitfinex","SOLUSD",1754717170995,5.53810732,181.56,181.54,8.01500195]
["bitfinex","SOLUSD",1754717171511,0.67,181.55,181.53,8.01500195]
["bitfinex","SOLUSD",1754717171745,0.67,181.55,181.52,43.16]
["bitfinex","SOLUSD",1754717171922,0.67,181.55,181.52,51.17500195]
["bitfinex","SOLUSD",1754717172617,0.03,181.56,181.54,8.01500195]
["bitfinex","SOLUSD",1754717172786,6.20793031,181.56,181.52,43.16]
["bitfinex","SOLUSD",1754717172989,6.20793031,181.56,181.54,8.01500195]
["bitfinex","SOLUSD",1754717173404,6.20793031,181.56,181.52,43.16]
["bitfinex","SOLUSD",1754717173623,0.67,181.55,181.52,43.16]
["bitfinex","SOLUSD",1754717173918,0.67,181.55,181.53,8.01500195]
["bitfinex","SOLUSD",1754717174802,5.5081861,181.55,181.53,4.91677535]
["bitfinex","SOLUSD",1754717174997,5.5081861,181.55,181.54,4.91677535]
["bitfinex","SOLUSD",1754717176208,6.1781861,181.55,181.53,4.91677535]
["bitfinex","SOLUSD",1754717177031,0.03,181.56,181.53,4.91677535]
["bitfinex","SOLUSD",1754717177326,0.7,181.56,181.53,4.91677535]
["bitfinex","SOLUSD",1754717177624,0.7,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717177814,0.03,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717178722,0.03,181.56,181.52,43.16]
["bitfinex","SOLUSD",1754717178924,0.03,181.56,181.53,4.91677535]
["bitfinex","SOLUSD",1754717179128,0.67,181.55,181.52,43.16]
["bitfinex","SOLUSD",1754717179304,0.03,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717179706,0.67,181.55,181.53,4.91677535]
["bitfinex","SOLUSD",1754717179917,0.03,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717180635,0.67,181.55,181.52,48.07677535]
["bitfinex","SOLUSD",1754717180836,6.17842789,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754717181051,0.67,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717181335,5.50842789,181.54,181.52,5.41677535]
["bitfinex","SOLUSD",1754717181520,5.50817111,181.55,181.53,4.91677535]
["bitfinex","SOLUSD",1754717182023,5.5378737,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717182226,5.5378737,181.56,181.53,4.91677535]
["bitfinex","SOLUSD",1754717182447,0.67,181.55,181.53,4.91677535]
["bitfinex","SOLUSD",1754717182814,6.1783869,181.55,181.53,4.91677535]
["bitfinex","SOLUSD",1754717183011,0.67,181.54,181.52,43.04]
["bitfinex","SOLUSD",1754717183224,0.67,181.53,181.52,43.04]
["bitfinex","SOLUSD",1754717183522,0.67,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754717183917,5.5083869,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754717184125,0.67,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754717184755,5.5083869,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754717185112,5.5083869,181.55,181.52,5.41677535]
["bitfinex","SOLUSD",1754717185312,5.5378425,181.56,181.52,1.21]
["bitfinex","SOLUSD",1754717185529,5.5378425,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717185735,0.03,181.56,181.55,4.91677535]
["bitfinex","SOLUSD",1754717187025,0.03,181.56,181.55,5.62677535]
["bitfinex","SOLUSD",1754717187422,0.03,181.56,181.53,42.5]
["bitfinex","SOLUSD",1754717187628,0.03,181.56,181.55,4.91677535]
["bitfinex","SOLUSD",1754717188224,0.03,181.56,181.53,42.5]
["bitfinex","SOLUSD",1754717188426,0.03,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717189044,6.20787104,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717189449,6.20787104,181.56,181.53,47.41677535]
["bitfinex","SOLUSD",1754717189819,0.03,181.56,181.55,4.91677535]
["bitfinex","SOLUSD",1754717190419,0.03,181.56,181.53,42.5]
["bitfinex","SOLUSD",1754717190823,0.03,181.56,181.53,43.21]
["bitfinex","SOLUSD",1754717191046,0.03,181.56,181.53,47.41677535]
["bitfinex","SOLUSD",1754717191349,0.67,181.55,181.53,47.41677535]
["bitfinex","SOLUSD",1754717191726,0.67,181.55,181.53,42.5]
["bitfinex","SOLUSD",1754717192035,0.03,181.56,181.54,4.91677535]
["bitfinex","SOLUSD",1754717192745,0.03,181.56,181.55,4.91677535]
["bitfinex","SOLUSD",1754717193730,0.03,181.56,181.55,5.59677535]
["bitfinex","SOLUSD",1754717194339,0.03,181.56,181.55,11.10489983]
["bitfinex","SOLUSD",1754717194650,0.03,181.56,181.55,5.59677535]
["bitfinex","SOLUSD",1754717195259,0.03,181.56,181.55,11.10489983]
["bitfinex","SOLUSD",1754717195423,0.03,181.56,181.55,5.59677535]
["bitfinex","SOLUSD",1754717195620,0.03,181.56,181.55,11.10489983]
["bitfinex","SOLUSD",1754717196553,0.03,181.56,181.55,5.59677535]
["bitfinex","SOLUSD",1754717196762,0.03,181.56,181.55,30.91677535]
["bitfinex","SOLUSD",1754717199667,0.03,181.56,181.55,31.59677535]
["bitfinex","SOLUSD",1754717199839,0.03,181.56,181.55,37.10489983]
["bitfinex","SOLUSD",1754717200623,0.03,181.56,181.55,31.59677535]
["bitfinex","SOLUSD",1754717200947,0.03,181.56,181.55,37.10489983]
["bitfinex","SOLUSD",1754717201861,0.03,181.56,181.55,52.49543854]
["bitfinex","SOLUSD",1754717202228,0.03,181.56,181.55,94.83543854]
["bitfinex","SOLUSD",1754717203029,0.03,181.56,181.55,89.91866319]
["bitfinex","SOLUSD",1754717203233,0.03,181.56,181.55,94.83543854]
["bitfinex","SOLUSD",1754717203540,0.03,181.56,181.55,99.23886307]
["bitfinex","SOLUSD",1754717204146,0.03,181.56,181.55,99.78967551]
["bitfinex","SOLUSD",1754717204456,0.03,181.56,181.55,95.38625098]
["bitfinex","SOLUSD",1754717204756,0.03,181.56,181.55,99.74920174]
["bitfinex","SOLUSD",1754717205728,0.03,181.56,181.55,95.38625098]
["bitfinex","SOLUSD",1754717207631,0.03,181.56,181.55,95.88625098]
["bitfinex","SOLUSD",1754717208249,0.03,181.58,181.56,15.39053871]
["bitfinex","SOLUSD",1754717208452,0.03,181.58,181.57,52.72429311]
["bitfinex","SOLUSD",1754717208637,0.03,181.58,181.57,53.40429311]
["bitfinex","SOLUSD",1754717209947,0.03,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754717210154,0.03,181.6,181.59,62.58731406]
["bitfinex","SOLUSD",1754717210356,0.03,181.6,181.59,63.26731406]
["bitfinex","SOLUSD",1754717210545,0.03,181.6,181.59,68.77422523]
["bitfinex","SOLUSD",1754717212752,0.03,181.6,181.59,63.85744988]
["bitfinex","SOLUSD",1754717212959,0.03,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754717213159,0.1,181.63,181.61,68.01471988]
["bitfinex","SOLUSD",1754717213369,0.1,181.63,181.62,25.22408941]
["bitfinex","SOLUSD",1754717213546,2.60110342,181.68,181.65,41.39053871]
["bitfinex","SOLUSD",1754717213736,2.60110342,181.68,181.65,88.54731406]
["bitfinex","SOLUSD",1754717213936,2.60110342,181.68,181.65,89.22731406]
["bitfinex","SOLUSD",1754717214565,2.60110342,181.68,181.65,88.54731406]
["bitfinex","SOLUSD",1754717214964,2.60110342,181.68,181.65,94.05240627]
["bitfinex","SOLUSD",1754717215152,2.60110342,181.68,181.65,96.65351027]
["bitfinex","SOLUSD",1754717216038,13.75241784,181.79,181.66,15.39053871]
["bitfinex","SOLUSD",1754717216284,0.67,181.72,181.7,15.10621557]
["bitfinex","SOLUSD",1754717216559,13.75241784,181.79,181.71,42.22]
["bitfinex","SOLUSD",1754717217056,0.67,181.78,181.71,42.22]
["bitfinex","SOLUSD",1754717217444,5.58677535,181.78,181.71,42.22]
["bitfinex","SOLUSD",1754717217642,4.91677535,181.78,181.71,42.22]
["bitfinex","SOLUSD",1754717217863,0.67,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717218244,0.67,181.77,181.75,4.91677535]
["bitfinex","SOLUSD",1754717218565,0.67,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717218761,0.67,181.77,181.75,4.91677535]
["bitfinex","SOLUSD",1754717219652,0.67,181.77,181.73,42.2]
["bitfinex","SOLUSD",1754717219653,0.67,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717219833,0.67,181.76,181.74,47.11677535]
["bitfinex","SOLUSD",1754717220041,0.67,181.75,181.74,47.11677535]
["bitfinex","SOLUSD",1754717221570,0.67,181.75,181.74,42.2]
["bitfinex","SOLUSD",1754717221786,0.67,181.75,181.74,47.11677535]
["bitfinex","SOLUSD",1754717221949,5.50115524,181.78,181.74,42.2]
["bitfinex","SOLUSD",1754717222145,0.67,181.77,181.74,42.2]
["bitfinex","SOLUSD",1754717222489,0.67,181.79,181.76,4.91677535]
["bitfinex","SOLUSD",1754717222781,0.67,181.79,181.78,4.91677535]
["bitfinex","SOLUSD",1754717223571,0.67,181.79,181.77,42.16]
["bitfinex","SOLUSD",1754717223874,0.67,181.79,181.78,4.91677535]
["bitfinex","SOLUSD",1754717224075,14.34055151,181.81,181.78,4.91677535]
["bitfinex","SOLUSD",1754717224376,18.66456303,181.85,181.79,42.14]
["bitfinex","SOLUSD",1754717224558,4.91677535,181.84,181.79,47.05677535]
["bitfinex","SOLUSD",1754717224754,24.16446561,181.84,181.79,47.05677535]
["bitfinex","SOLUSD",1754717224955,0.69,181.83,181.79,47.05677535]
["bitfinex","SOLUSD",1754717225476,0.69,181.83,181.8,4.91677535]
["bitfinex","SOLUSD",1754717226146,0.69,181.83,181.79,47.05677535]
["bitfinex","SOLUSD",1754717226656,5.499945,181.82,181.79,47.05677535]
["bitfinex","SOLUSD",1754717226855,0.69,181.81,181.79,47.05677535]
["bitfinex","SOLUSD",1754717227085,0.69,181.8,181.79,42.14]
["bitfinex","SOLUSD",1754717227379,5.499945,181.82,181.79,47.05677535]
["bitfinex","SOLUSD",1754717227380,0.69,181.82,181.79,47.05677535]
["bitfinex","SOLUSD",1754717227678,5.49934007,181.84,181.79,47.05677535]
["bitfinex","SOLUSD",1754717227884,0.69,181.81,181.8,4.91677535]
["bitfinex","SOLUSD",1754717228292,0.69,181.83,181.8,4.91677535]
["bitfinex","SOLUSD",1754717228588,0.69,181.83,181.81,47.03677535]
["bitfinex","SOLUSD",1754717228996,0.69,181.83,181.81,42.12]
["bitfinex","SOLUSD",1754717229168,0.69,181.83,181.81,47.03677535]
["bitfinex","SOLUSD",1754717229556,0.69,181.83,181.82,4.91677535]
["bitfinex","SOLUSD",1754717229966,6.18908099,181.85,181.82,4.91677535]
["bitfinex","SOLUSD",1754717230157,6.18908099,181.85,181.83,42.1]
["bitfinex","SOLUSD",1754717230462,6.18908099,181.85,181.83,47.01677535]
["bitfinex","SOLUSD",1754717230668,0.69,181.84,181.83,47.01677535]
["bitfinex","SOLUSD",1754717230864,0.69,181.84,181.83,42.1]
["bitfinex","SOLUSD",1754717231280,6.18902464,181.86,181.83,47.01677535]
["bitfinex","SOLUSD",1754717231464,6.18902464,181.86,181.83,42.1]
["bitfinex","SOLUSD",1754717231656,0.69,181.85,181.84,4.91677535]
["bitfinex","SOLUSD",1754717231856,0.69,181.85,181.83,42.1]
["bitfinex","SOLUSD",1754717232067,0.69,181.84,181.83,42.1]
["bitfinex","SOLUSD",1754717233265,4.91677535,181.88,181.83,47.01677535]
["bitfinex","SOLUSD",1754717233573,5.499025,181.93,181.83,47.01677535]
["bitfinex","SOLUSD",1754717233771,81.80297653,181.96,181.84,4.91677535]
["bitfinex","SOLUSD",1754717233992,81.80297653,181.96,181.85,42.06]
["bitfinex","SOLUSD",1754717233993,16.508461,181.95,181.85,42.06]
["bitfinex","SOLUSD",1754717234305,55.80297653,181.96,181.86,5.63677535]
["bitfinex","SOLUSD",1754717234477,4.91677535,181.92,181.86,5.63677535]
["bitfinex","SOLUSD",1754717234670,4.91677535,181.91,181.86,4.91677535]
["bitfinex","SOLUSD",1754717234865,19.23605385,181.95,181.85,42.06]
["bitfinex","SOLUSD",1754717235075,4.91677535,181.91,181.85,42.06]
["bitfinex","SOLUSD",1754717235376,5.49752611,181.9,181.86,4.91677535]
["bitfinex","SOLUSD",1754717235584,0.69,181.89,181.86,4.91677535]
["bitfinex","SOLUSD",1754717235908,5.49752611,181.9,181.86,4.91677535]
["bitfinex","SOLUSD",1754717236086,0.03,181.87,181.81,0.28432314]
["bitfinex","SOLUSD",1754717236276,0.72,181.87,181.83,30.91677535]
["bitfinex","SOLUSD",1754717236782,0.69,181.86,181.83,26.0]
["bitfinex","SOLUSD",1754717236981,0.69,181.86,181.82,4.91677535]
["bitfinex","SOLUSD",1754717237182,5.49964252,181.83,181.78,0.72]
["bitfinex","SOLUSD",1754717237375,0.69,181.82,181.79,42.04]
["bitfinex","SOLUSD",1754717237571,4.91677535,181.81,181.79,42.04]
["bitfinex","SOLUSD",1754717237797,5.49964252,181.83,181.79,46.95677535]
["bitfinex","SOLUSD",1754717238007,5.49964252,181.83,181.8,5.63677535]
["bitfinex","SOLUSD",1754717238406,5.49964252,181.83,181.81,5.63677535]
["bitfinex","SOLUSD",1754717238605,5.49964252,181.83,181.82,42.04]
["bitfinex","SOLUSD",1754717238915,4.91677535,181.86,181.82,42.04]
["bitfinex","SOLUSD",1754717239092,0.03,181.87,181.82,42.04]
["bitfinex","SOLUSD",1754717239286,4.91677535,181.86,181.82,42.04]
["bitfinex","SOLUSD",1754717239810,0.03,181.87,181.83,0.72]
["bitfinex","SOLUSD",1754717240194,0.03,181.87,181.82,42.04]
["bitfinex","SOLUSD",1754717240195,0.69,181.86,181.82,42.04]
["bitfinex","SOLUSD",1754717240406,4.94677535,181.87,181.82,42.04]
["bitfinex","SOLUSD",1754717240407,5.60677535,181.85,181.82,42.04]
["bitfinex","SOLUSD",1754717240576,0.69,181.84,181.82,42.04]
["bitfinex","SOLUSD",1754717240776,4.91677535,181.86,181.82,42.04]
["bitfinex","SOLUSD",1754717240977,0.69,181.86,181.82,42.04]
["bitfinex","SOLUSD",1754717241284,5.49903766,181.85,181.82,42.76]
["bitfinex","SOLUSD",1754717241794,5.49903766,181.85,181.82,42.04]
["bitfinex","SOLUSD",1754717241996,5.49903766,181.85,181.82,42.76]
["bitfinex","SOLUSD",1754717242417,6.18903766,181.85,181.82,42.04]
["bitfinex","SOLUSD",1754717243012,6.18903766,181.85,181.8,0.72]
["bitfinex","SOLUSD",1754717243013,0.69,181.84,181.8,5.63677535]
["bitfinex","SOLUSD",1754717243213,5.60677535,181.83,181.81,42.0]
["bitfinex","SOLUSD",1754717243416,5.4998824,181.83,181.81,42.0]
["bitfinex","SOLUSD",1754717243592,5.4998824,181.83,181.75,20.60525257]
["bitfinex","SOLUSD",1754717243593,5.60677535,181.82,181.77,0.72]
["bitfinex","SOLUSD",1754717243788,4.91677535,181.81,181.78,42.0]
["bitfinex","SOLUSD",1754717243984,5.60677535,181.81,181.78,42.0]
["bitfinex","SOLUSD",1754717244288,5.49903766,181.85,181.8,4.91677535]
["bitfinex","SOLUSD",1754717244519,0.03,181.87,181.8,4.91677535]
["bitfinex","SOLUSD",1754717244520,0.03,181.87,181.84,4.91677535]
["bitfinex","SOLUSD",1754717244720,0.03,181.87,181.86,4.91677535]
["bitfinex","SOLUSD",1754717244895,0.03,181.87,181.86,46.89677535]
["bitfinex","SOLUSD",1754717245096,0.03,181.87,181.86,42.7]
["bitfinex","SOLUSD",1754717245311,0.03,181.87,181.86,47.61677535]
["bitfinex","SOLUSD",1754717246113,0.03,181.87,181.86,5.63677535]
["bitfinex","SOLUSD",1754717246320,0.03,181.87,181.86,46.89677535]
["bitfinex","SOLUSD",1754717246695,0.03,181.87,181.85,26.0]
["bitfinex","SOLUSD",1754717246921,0.03,181.87,181.86,47.61677535]
["bitfinex","SOLUSD",1754717247800,0.03,181.87,181.86,42.7]
["bitfinex","SOLUSD",1754717248106,0.03,181.87,181.86,47.61677535]
["bitfinex","SOLUSD",1754717249917,0.03,181.87,181.86,41.96]
["bitfinex","SOLUSD",1754717250102,0.03,181.87,181.86,46.87677535]
["bitfinex","SOLUSD",1754717250301,0.03,181.87,181.86,47.59677535]
["bitfinex","SOLUSD",1754717251221,0.72,181.87,181.81,14.461336]
["bitfinex","SOLUSD",1754717251393,0.72,181.87,181.82,41.94]
["bitfinex","SOLUSD",1754717251394,5.49873529,181.86,181.82,41.94]
["bitfinex","SOLUSD",1754717251597,5.49873529,181.86,181.83,5.63677535]
["bitfinex","SOLUSD",1754717251912,5.52846848,181.87,181.84,4.91677535]
["bitfinex","SOLUSD",1754717252092,5.52846848,181.87,181.85,41.94]
["bitfinex","SOLUSD",1754717252293,5.52846848,181.87,181.85,46.85677535]
["bitfinex","SOLUSD",1754717252898,0.03,181.87,181.85,47.57677535]
["bitfinex","SOLUSD",1754717253511,0.03,181.87,181.86,4.91677535]
["bitfinex","SOLUSD",1754717253715,0.03,181.87,181.86,20.72299092]
["bitfinex","SOLUSD",1754717253901,0.03,181.87,181.86,21.00731406]
["bitfinex","SOLUSD",1754717254219,0.03,181.87,181.86,62.94731406]
["bitfinex","SOLUSD",1754717254922,0.03,181.87,181.86,58.03053871]
["bitfinex","SOLUSD",1754717255111,0.03,181.87,181.86,62.92731406]
["bitfinex","SOLUSD",1754717255517,0.03,181.87,181.86,21.00731406]
["bitfinex","SOLUSD",1754717255842,0.03,181.87,181.86,68.42604935]
["bitfinex","SOLUSD",1754717256134,0.03,181.87,181.86,21.00731406]
["bitfinex","SOLUSD",1754717256310,0.03,181.87,181.86,62.92731406]
["bitfinex","SOLUSD",1754717256920,0.03,181.87,181.86,21.00731406]
["bitfinex","SOLUSD",1754717257116,0.03,181.87,181.86,88.92731406]
["bitfinex","SOLUSD",1754717257632,0.03,181.87,181.86,68.97592287]
["bitfinex","SOLUSD",1754717257921,0.03,181.87,181.86,68.42604935]
["bitfinex","SOLUSD",1754717258519,0.03,181.87,181.86,69.695599]
["bitfinex","SOLUSD",1754717258714,0.03,181.87,181.86,74.59237435]
["bitfinex","SOLUSD",1754717260002,0.03,181.87,181.86,32.69237435]
["bitfinex","SOLUSD",1754717260324,0.03,181.87,181.86,52.50604935]
["bitfinex","SOLUSD",1754717260504,0.03,181.87,181.86,74.59237435]
["bitfinex","SOLUSD",1754717260821,0.03,181.87,181.86,26.50604935]
["bitfinex","SOLUSD",1754717261123,0.03,181.87,181.86,69.09363906]
["bitfinex","SOLUSD",1754717261320,0.03,181.87,181.83,0.7]
["bitfinex","SOLUSD",1754717261505,0.03,181.87,181.85,4.91677535]
["bitfinex","SOLUSD",1754717261847,0.03,181.87,181.86,26.0]
["bitfinex","SOLUSD",1754717262010,0.03,181.87,181.86,46.79677535]
["bitfinex","SOLUSD",1754717262322,0.03,181.87,181.86,47.49677535]
["bitfinex","SOLUSD",1754717262621,0.03,181.87,181.86,42.58]
["bitfinex","SOLUSD",1754717263015,0.03,181.87,181.86,47.49677535]
["bitfinex","SOLUSD",1754717264020,0.72,181.87,181.85,30.91677535]
["bitfinex","SOLUSD",1754717264329,0.03,181.87,181.86,46.79677535]
["bitfinex","SOLUSD",1754717264506,0.03,181.87,181.86,62.88731406]
["bitfinex","SOLUSD",1754717265226,0.03,181.87,181.86,68.38604935]
["bitfinex","SOLUSD",1754717265416,0.03,181.87,181.86,62.88731406]
["bitfinex","SOLUSD",1754717266293,0.03,181.87,181.86,68.38604935]
["bitfinex","SOLUSD",1754717266910,0.03,181.87,181.86,63.469274]
["bitfinex","SOLUSD",1754717267109,0.03,181.87,181.86,68.38604935]
["bitfinex","SOLUSD",1754717268727,0.03,181.87,181.86,21.00731406]
["bitfinex","SOLUSD",1754717269025,0.03,181.87,181.86,46.75677535]
["bitfinex","SOLUSD",1754717269405,0.03,181.87,181.86,62.84731406]
["bitfinex","SOLUSD",1754717269621,0.03,181.87,181.86,68.84604935]
["bitfinex","SOLUSD",1754717270016,0.03,181.87,181.86,69.39592287]
["bitfinex","SOLUSD",1754717270333,0.03,181.87,181.86,68.84604935]
["bitfinex","SOLUSD",1754717271213,0.03,181.87,181.86,69.39592287]
["bitfinex","SOLUSD",1754717271739,0.03,181.87,181.86,63.929274]
["bitfinex","SOLUSD",1754717272030,0.03,181.87,181.86,68.84604935]
["bitfinex","SOLUSD",1754717272531,0.03,181.87,181.86,79.25910535]
["bitfinex","SOLUSD",1754717274212,0.03,181.87,181.86,79.80897887]
["bitfinex","SOLUSD",1754717274410,0.69,181.95,181.9,41.10621557]
["bitfinex","SOLUSD",1754717274609,0.69,181.95,181.94,4.91677535]
["bitfinex","SOLUSD",1754717274834,0.69,181.95,181.94,41.82]
["bitfinex","SOLUSD",1754717275005,16.0,182.0,181.94,41.82]
["bitfinex","SOLUSD",1754717275204,0.69,181.97,181.95,4.91677535]
["bitfinex","SOLUSD",1754717275414,20.91677535,182.0,181.96,41.82]
["bitfinex","SOLUSD",1754717276029,0.69,181.99,181.96,41.82]
["bitfinex","SOLUSD",1754717276255,4.91677535,181.98,181.96,41.82]
["bitfinex","SOLUSD",1754717276525,5.60677535,181.97,181.96,41.82]
["bitfinex","SOLUSD",1754717276721,5.60677535,181.97,181.92,4.91677535]
["bitfinex","SOLUSD",1754717277031,0.69,181.96,181.93,46.71677535]
["bitfinex","SOLUSD",1754717277226,0.69,181.95,181.93,46.71677535]
["bitfinex","SOLUSD",1754717277424,0.69,181.94,181.93,46.71677535]
["bitfinex","SOLUSD",1754717277737,0.69,181.97,181.93,52.21329531]
["bitfinex","SOLUSD",1754717277919,4.91677535,181.99,181.94,4.91677535]
["bitfinex","SOLUSD",1754717278114,0.69,181.96,181.95,41.8]
["bitfinex","SOLUSD",1754717279528,0.69,181.96,181.93,7.71703847]
["bitfinex","SOLUSD",1754717279834,0.69,181.96,181.94,41.8]
["bitfinex","SOLUSD",1754717280337,0.69,181.95,181.94,41.8]
["bitfinex","SOLUSD",1754717281027,0.69,181.97,181.94,46.69677535]
["bitfinex","SOLUSD",1754717281234,0.69,181.96,181.93,7.71703847]
["bitfinex","SOLUSD",1754717281432,4.91677535,181.98,181.94,41.78]
["bitfinex","SOLUSD",1754717281602,0.69,181.95,181.93,7.71703847]
["bitfinex","SOLUSD",1754717281802,0.69,181.95,181.93,4.91677535]
["bitfinex","SOLUSD",1754717282008,0.69,181.94,181.91,30.91677535]
["bitfinex","SOLUSD",1754717282224,4.91677535,181.94,181.87,5.494849]
["bitfinex","SOLUSD",1754717282423,0.69,181.93,181.88,46.67677535]
["bitfinex","SOLUSD",1754717282626,0.69,181.93,181.88,47.37677535]
["bitfinex","SOLUSD",1754717282836,0.69,181.93,181.89,5.61677535]
["bitfinex","SOLUSD",1754717283243,0.69,181.93,181.89,0.7]
["bitfinex","SOLUSD",1754717283550,0.69,181.93,181.9,41.76]
["bitfinex","SOLUSD",1754717283715,6.18663321,181.93,181.9,41.76]
["bitfinex","SOLUSD",1754717284520,4.91677535,181.91,181.86,0.5]
["bitfinex","SOLUSD",1754717284727,0.66,181.92,181.86,0.5]
["bitfinex","SOLUSD",1754717284728,4.91677535,181.89,181.87,41.76]
["bitfinex","SOLUSD",1754717285022,0.66,181.88,181.87,41.76]
["bitfinex","SOLUSD",1754717286237,0.66,181.88,181.86,0.5]
["bitfinex","SOLUSD",1754717286410,0.66,181.88,181.87,41.76]
["bitfinex","SOLUSD",1754717286846,6.15818231,181.88,181.87,41.74]
["bitfinex","SOLUSD",1754717288974,6.15818231,181.88,181.86,0.5]
["bitfinex","SOLUSD",1754717289145,10.41495766,181.88,181.87,41.74]
["bitfinex","SOLUSD",1754717289341,5.49818231,181.88,181.87,41.74]
["bitfinex","SOLUSD",1754717289763,6.15818231,181.88,181.87,41.74]
["bitfinex","SOLUSD",1754717291466,6.15818231,181.88,181.86,0.5]
["bitfinex","SOLUSD",1754717291670,0.66,181.87,181.86,0.5]
["bitfinex","SOLUSD",1754717291890,0.66,181.87,181.86,42.22]
["bitfinex","SOLUSD",1754717293295,6.15843294,181.87,181.86,42.22]
["bitfinex","SOLUSD",1754717293806,6.15843294,181.87,181.86,0.5]
["bitfinex","SOLUSD",1754717293976,6.15843294,181.87,181.86,42.22]
["bitfinex","SOLUSD",1754717295400,11.07520829,181.87,181.86,0.5]
["bitfinex","SOLUSD",1754717295583,11.07520829,181.87,181.83,41.78]
["bitfinex","SOLUSD",1754717295785,4.91677535,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717296190,5.57677535,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717296389,0.66,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717297005,5.57677535,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717297181,0.66,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717297380,6.15934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717297579,11.07611542,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717299316,6.15934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717299822,11.07611542,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717300003,6.15934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717300185,11.07611542,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754717300816,11.07611542,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754717300992,4.91677535,181.82,181.79,0.06]
["bitfinex","SOLUSD",1754717301190,9.8335507,181.8,181.76,0.06]
["bitfinex","SOLUSD",1754717301504,5.57677535,181.79,181.76,0.06]
["bitfinex","SOLUSD",1754717301885,11.07762798,181.79,181.76,0.06]
["bitfinex","SOLUSD",1754717302616,5.50085263,181.79,181.77,4.97677535]
["bitfinex","SOLUSD",1754717302997,5.57677535,181.82,181.78,4.97677535]
["bitfinex","SOLUSD",1754717302998,5.50024751,181.81,181.78,4.97677535]
["bitfinex","SOLUSD",1754717303205,0.66,181.84,181.8,4.91677535]
["bitfinex","SOLUSD",1754717303393,0.66,181.84,181.8,5.61677535]
["bitfinex","SOLUSD",1754717303990,5.49964252,181.83,181.8,5.61677535]
["bitfinex","SOLUSD",1754717304417,6.15964252,181.83,181.8,41.7]
["bitfinex","SOLUSD",1754717304725,0.66,181.82,181.78,4.97677535]
["bitfinex","SOLUSD",1754717304915,0.66,181.81,181.78,41.76]
["bitfinex","SOLUSD",1754717305119,5.57677535,181.81,181.78,41.76]
["bitfinex","SOLUSD",1754717305405,5.57677535,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754717305628,0.66,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754717305790,0.66,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754717305997,5.50085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754717306516,11.07762798,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754717306724,4.91677535,181.78,181.7,41.7]
["bitfinex","SOLUSD",1754717306964,4.91677535,181.73,181.7,41.7]
["bitfinex","SOLUSD",1754717307265,4.91677535,181.73,181.7,42.4]
["bitfinex","SOLUSD",1754717307859,0.66,181.76,181.7,42.4]
["bitfinex","SOLUSD",1754717308022,4.91677535,181.73,181.7,42.4]
["bitfinex","SOLUSD",1754717308629,4.91677535,181.73,181.68,4.97677535]
["bitfinex","SOLUSD",1754717308630,4.91677535,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717309131,5.57677535,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717309760,4.91677535,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754717310067,10.42065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717310735,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717310935,10.42065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717311337,11.08065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717311934,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717312145,10.42065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717312561,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717312766,10.42065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717312964,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717313468,4.91677535,181.73,181.68,5.63677535]
["bitfinex","SOLUSD",1754717313627,4.91677535,181.73,181.69,0.66]
["bitfinex","SOLUSD",1754717314144,5.5029716,181.72,181.69,0.66]
["bitfinex","SOLUSD",1754717314973,4.91677535,181.76,181.7,5.57677535]
["bitfinex","SOLUSD",1754717315151,4.91677535,181.74,181.71,41.68]
["bitfinex","SOLUSD",1754717315355,4.91677535,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754717315658,4.91677535,181.72,181.69,41.68]
["bitfinex","SOLUSD",1754717315967,10.42004979,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717316188,4.91677535,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717316866,10.42004979,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717317372,4.91677535,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754717317761,5.59677535,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754717317948,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717318151,11.10065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717318968,10.42065558,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717319170,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717320049,0.68,181.75,181.68,5.63677535]
["bitfinex","SOLUSD",1754717320377,4.91677535,181.74,181.69,5.57677535]
["bitfinex","SOLUSD",1754717320550,5.59677535,181.74,181.69,5.57677535]
["bitfinex","SOLUSD",1754717320750,4.91677535,181.74,181.7,0.66]
["bitfinex","SOLUSD",1754717321157,5.59677535,181.73,181.68,0.06]
["bitfinex","SOLUSD",1754717321362,4.91677535,181.72,181.68,41.72]
["bitfinex","SOLUSD",1754717321575,5.59677535,181.72,181.68,41.72]
["bitfinex","SOLUSD",1754717321985,0.68,181.72,181.68,41.72]
["bitfinex","SOLUSD",1754717322189,0.03,181.76,181.73,15.10621557]
["bitfinex","SOLUSD",1754717322364,0.03,181.76,181.75,4.91677535]
["bitfinex","SOLUSD",1754717322893,0.03,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754717323081,11.12856876,181.76,181.72,41.66]
["bitfinex","SOLUSD",1754717323258,0.68,181.75,181.72,41.66]
["bitfinex","SOLUSD",1754717323456,5.53179341,181.76,181.73,4.91677535]
["bitfinex","SOLUSD",1754717323759,5.53179341,181.76,181.73,5.57677535]
["bitfinex","SOLUSD",1754717323958,5.53179341,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754717324166,0.03,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754717325708,5.62677535,181.76,181.72,41.66]
["bitfinex","SOLUSD",1754717326064,0.71,181.76,181.72,41.66]
["bitfinex","SOLUSD",1754717326371,6.18206327,181.75,181.72,41.66]
["bitfinex","SOLUSD",1754717326774,0.03,181.76,181.74,4.91677535]
["bitfinex","SOLUSD",1754717326973,0.03,181.76,181.74,5.57677535]
["bitfinex","SOLUSD",1754717327286,5.53187223,181.76,181.74,5.57677535]
["bitfinex","SOLUSD",1754717327478,5.53187223,181.76,181.74,0.66]
["bitfinex","SOLUSD",1754717327675,5.53187223,181.76,181.74,5.57677535]
["bitfinex","SOLUSD",1754717327889,0.03,181.76,181.75,5.57677535]
["bitfinex","SOLUSD",1754717328189,16.518459,181.87,181.76,20.89229927]
["bitfinex","SOLUSD",1754717328413,14.12373646,181.86,181.76,32.09164383]
["bitfinex","SOLUSD",1754717328698,4.91677535,181.81,181.75,46.55677535]
["bitfinex","SOLUSD",1754717328890,5.59677535,181.85,181.79,4.91677535]
["bitfinex","SOLUSD",1754717329269,4.91677535,181.84,181.79,4.91677535]
["bitfinex","SOLUSD",1754717329488,0.68,181.83,181.8,4.91677535]
["bitfinex","SOLUSD",1754717329689,0.68,181.85,181.8,4.91677535]
["bitfinex","SOLUSD",1754717329882,4.91677535,181.82,181.74,26.0]
["bitfinex","SOLUSD",1754717330190,0.68,181.81,181.77,4.91677535]
["bitfinex","SOLUSD",1754717330801,0.68,181.8,181.76,41.64]
["bitfinex","SOLUSD",1754717331000,0.68,181.79,181.76,41.64]
["bitfinex","SOLUSD",1754717331223,0.68,181.78,181.76,41.64]
["bitfinex","SOLUSD",1754717331511,0.68,181.78,181.74,4.91677535]
["bitfinex","SOLUSD",1754717331873,0.68,181.78,181.72,41.62]
["bitfinex","SOLUSD",1754717332077,0.68,181.78,181.74,4.91677535]
["bitfinex","SOLUSD",1754717333112,0.68,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717334376,6.18155123,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717335194,0.68,181.76,181.72,41.62]
["bitfinex","SOLUSD",1754717335578,0.68,181.76,181.72,46.53677535]
["bitfinex","SOLUSD",1754717335874,5.50155123,181.77,181.72,46.53677535]
["bitfinex","SOLUSD",1754717336080,6.18155123,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717337377,6.18155123,181.77,181.72,46.53677535]
["bitfinex","SOLUSD",1754717338809,6.18155123,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717339598,6.18155123,181.77,181.72,41.62]
["bitfinex","SOLUSD",1754717339793,6.18155123,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717340190,6.18155123,181.77,181.72,41.62]
["bitfinex","SOLUSD",1754717340407,0.68,181.76,181.72,41.62]
["bitfinex","SOLUSD",1754717340588,0.68,181.76,181.72,46.53677535]
["bitfinex","SOLUSD",1754717341201,5.50155123,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717341614,5.50155123,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717342189,5.50115524,181.78,181.72,41.62]
["bitfinex","SOLUSD",1754717342385,5.50115524,181.78,181.75,4.91677535]
["bitfinex","SOLUSD",1754717342591,5.5008884,181.79,181.73,15.10621557]
["bitfinex","SOLUSD",1754717342824,5.5008884,181.79,181.75,4.91677535]
["bitfinex","SOLUSD",1754717343012,5.50056161,181.8,181.77,4.91677535]
["bitfinex","SOLUSD",1754717343325,6.18056161,181.8,181.76,4.91677535]
["bitfinex","SOLUSD",1754717343619,0.66,181.79,181.76,4.91677535]
["bitfinex","SOLUSD",1754717343826,5.50056161,181.8,181.73,15.10621557]
["bitfinex","SOLUSD",1754717344006,5.50056161,181.8,181.77,4.91677535]
["bitfinex","SOLUSD",1754717344206,5.50024751,181.81,181.76,4.91677535]
["bitfinex","SOLUSD",1754717344510,0.66,181.8,181.76,4.91677535]
["bitfinex","SOLUSD",1754717345389,0.66,181.8,181.73,15.10621557]
["bitfinex","SOLUSD",1754717345590,0.66,181.8,181.76,4.91677535]
["bitfinex","SOLUSD",1754717345818,0.66,181.8,181.77,4.91677535]
["bitfinex","SOLUSD",1754717346112,5.50024751,181.81,181.78,4.91677535]
["bitfinex","SOLUSD",1754717346287,5.50024751,181.81,181.73,15.10621557]
["bitfinex","SOLUSD",1754717346487,5.50024751,181.81,181.77,4.91677535]
["bitfinex","SOLUSD",1754717346710,5.50024751,181.81,181.78,4.91677535]
["bitfinex","SOLUSD",1754717346924,6.16024751,181.81,181.77,4.91677535]
["bitfinex","SOLUSD",1754717347298,0.66,181.85,181.8,20.02299092]
["bitfinex","SOLUSD",1754717347505,0.03,181.87,181.83,4.91677535]
["bitfinex","SOLUSD",1754717347702,0.03,181.87,181.8,15.10621557]
["bitfinex","SOLUSD",1754717347906,9.18696111,181.86,181.78,15.10621557]
["bitfinex","SOLUSD",1754717348108,14.10373646,181.86,181.81,4.91677535]
["bitfinex","SOLUSD",1754717348312,5.49903766,181.85,181.81,4.91677535]
["bitfinex","SOLUSD",1754717348508,19.90663183,181.85,181.81,4.91677535]
["bitfinex","SOLUSD",1754717348707,0.66,181.84,181.81,4.91677535]
["bitfinex","SOLUSD",1754717349110,0.66,181.83,181.78,15.10621557]
["bitfinex","SOLUSD",1754717349303,24.16340718,181.85,181.78,15.10621557]
["bitfinex","SOLUSD",1754717349304,0.66,181.82,181.8,4.91677535]
["bitfinex","SOLUSD",1754717349530,4.91677535,181.84,181.78,15.10621557]
["bitfinex","SOLUSD",1754717349697,0.66,181.81,181.78,20.02299092]
["bitfinex","SOLUSD",1754717349897,0.66,181.81,181.78,15.10621557]
["bitfinex","SOLUSD",1754717350108,0.66,181.84,181.79,4.91677535]
["bitfinex","SOLUSD",1754717350305,0.66,181.83,181.79,4.91677535]
["bitfinex","SOLUSD",1754717350518,5.499945,181.82,181.79,4.91677535]
["bitfinex","SOLUSD",1754717350736,5.499945,181.82,181.8,4.91677535]
["bitfinex","SOLUSD",1754717351112,5.499945,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1754717351299,5.499945,181.82,181.8,4.91677535]
["bitfinex","SOLUSD",1754717351698,5.499945,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1754717351899,5.499945,181.82,181.8,4.91677535]
["bitfinex","SOLUSD",1754717352321,5.499945,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1754717352655,5.499945,181.82,181.79,4.91677535]
["bitfinex","SOLUSD",1754717352842,5.499945,181.82,181.8,4.91677535]
["bitfinex","SOLUSD",1754717353217,5.499945,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1754717353218,5.499945,181.82,181.81,4.91677535]
["bitfinex","SOLUSD",1754717353652,5.499945,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1754717353854,5.499945,181.82,181.81,4.91677535]
["bitfinex","SOLUSD",1754717354424,19.24663183,181.85,181.81,4.91677535]
["bitfinex","SOLUSD",1754717354643,0.66,181.84,181.81,4.91677535]
["bitfinex","SOLUSD",1754717354840,5.57677535,181.84,181.78,15.10621557]
["bitfinex","SOLUSD",1754717355051,4.91677535,181.8,181.75,4.91677535]
["bitfinex","SOLUSD",1754717355360,4.91677535,181.8,181.72,15.10621557]
["bitfinex","SOLUSD",1754717355361,0.66,181.79,181.74,4.91677535]
["bitfinex","SOLUSD",1754717355533,0.66,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1754717355960,5.57677535,181.81,181.76,4.91677535]
["bitfinex","SOLUSD",1754717356252,0.66,181.8,181.75,20.02299092]
["bitfinex","SOLUSD",1754717356634,5.50085263,181.79,181.76,4.91677535]
["bitfinex","SOLUSD",1754717357036,5.50085263,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1754717357236,5.50085263,181.79,181.76,4.91677535]
["bitfinex","SOLUSD",1754717357433,5.50085263,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1754717357634,19.91298421,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1754717357840,0.66,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1754717358037,0.66,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717358353,0.66,181.76,181.74,15.10621557]
["bitfinex","SOLUSD",1754717358521,5.50206327,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1754717358721,5.50206327,181.75,181.73,20.02299092]
["bitfinex","SOLUSD",1754717358948,5.50206327,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1754717360026,5.50206327,181.75,181.72,46.43677535]
["bitfinex","SOLUSD",1754717360229,6.16206327,181.75,181.72,41.52]
["bitfinex","SOLUSD",1754717360550,5.50266879,181.73,181.71,15.10621557]
["bitfinex","SOLUSD",1754717360938,0.66,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1754717361255,0.66,181.72,181.7,41.5]
["bitfinex","SOLUSD",1754717361668,5.50327444,181.71,181.7,46.41677535]
["bitfinex","SOLUSD",1754717361831,5.50236601,181.74,181.7,41.5]
["bitfinex","SOLUSD",1754717362226,0.66,181.73,181.7,46.41677535]
["bitfinex","SOLUSD",1754717362751,5.50236601,181.74,181.7,46.41677535]
["bitfinex","SOLUSD",1754717363133,5.50145788,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717363453,5.50145788,181.77,181.71,15.10621557]
["bitfinex","SOLUSD",1754717363454,0.66,181.76,181.72,20.02299092]
["bitfinex","SOLUSD",1754717363628,5.50206327,181.75,181.71,15.10621557]
["bitfinex","SOLUSD",1754717363959,5.57677535,181.74,181.7,41.5]
["bitfinex","SOLUSD",1754717364124,0.66,181.73,181.7,41.5]
["bitfinex","SOLUSD",1754717365446,24.1739968,181.75,181.72,4.91677535]
["bitfinex","SOLUSD",1754717365447,5.50206327,181.75,181.72,4.91677535]
["bitfinex","SOLUSD",1754717365646,5.50145788,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717365850,6.16145788,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717367553,6.16145788,181.77,181.71,15.10621557]
["bitfinex","SOLUSD",1754717367729,6.16145788,181.77,181.73,4.91677535]
["bitfinex","SOLUSD",1754717367936,5.50145788,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717368650,5.50145788,181.77,181.75,4.91677535]
["bitfinex","SOLUSD",1754717368852,5.50145788,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717369342,6.16145788,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717370558,5.50145788,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717370742,5.50145788,181.77,181.71,15.10621557]
["bitfinex","SOLUSD",1754717371058,5.50145788,181.77,181.75,4.91677535]
["bitfinex","SOLUSD",1754717371644,6.16145788,181.77,181.74,4.91677535]
["bitfinex","SOLUSD",1754717372134,5.50145788,181.77,181.76,4.91677535]
["bitfinex","SOLUSD",1754717372333,5.50115524,181.78,181.74,4.91677535]
["bitfinex","SOLUSD",1754717372535,5.50115524,181.78,181.75,4.91677535]
["bitfinex","SOLUSD",1754717373458,19.25335793,181.79,181.75,4.91677535]
["bitfinex","SOLUSD",1754717373657,0.67,181.78,181.75,4.91677535]
["bitfinex","SOLUSD",1754717373960,0.67,181.78,181.76,4.91677535]
["bitfinex","SOLUSD",1754717374532,5.50145788,181.77,181.76,4.91677535]
["bitfinex","SOLUSD",1754717374732,5.50145788,181.77,181.74,41.46]
["bitfinex","SOLUSD",1754717374967,5.50145788,181.77,181.76,4.91677535]
["bitfinex","SOLUSD",1754717375633,5.50145788,181.77,181.74,41.46]
["bitfinex","SOLUSD",1754717375962,5.50145788,181.77,181.76,4.91677535]
["bitfinex","SOLUSD",1754717376336,5.50055005,181.8,181.76,20.02299092]
["bitfinex","SOLUSD",1754717376535,5.50055005,181.8,181.79,4.91677535]
["bitfinex","SOLUSD",1754717379461,0.03,181.82,181.79,4.91677535]
["bitfinex","SOLUSD",1754717379629,0.03,181.82,181.76,15.10621557]
["bitfinex","SOLUSD",1754717379630,0.7,181.82,181.8,4.91677535]
["bitfinex","SOLUSD",1754717379835,0.67,181.81,181.76,15.10621557]
["bitfinex","SOLUSD",1754717380035,0.67,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1754717380447,0.67,181.8,181.79,4.91677535]
["bitfinex","SOLUSD",1754717380649,0.67,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1754717380841,0.67,181.8,181.74,41.46]
["bitfinex","SOLUSD",1754717380842,0.67,181.79,181.75,4.91677535]
["bitfinex","SOLUSD",1754717381243,0.67,181.78,181.75,4.91677535]
["bitfinex","SOLUSD",1754717381450,5.50115524,181.78,181.77,4.91677535]
["bitfinex","SOLUSD",1754717381766,5.50115524,181.78,181.74,41.46]
["bitfinex","SOLUSD",1754717381971,5.50115524,181.78,181.77,4.91677535]
["bitfinex","SOLUSD",1754717382867,5.50085263,181.79,181.77,4.91677535]
["bitfinex","SOLUSD",1754717383376,6.17085263,181.79,181.74,41.46]
["bitfinex","SOLUSD",1754717383585,19.25298421,181.79,181.74,41.46]
["bitfinex","SOLUSD",1754717383764,0.67,181.78,181.74,41.46]
["bitfinex","SOLUSD",1754717383956,0.67,181.77,181.75,0.06]
["bitfinex","SOLUSD",1754717384165,0.67,181.77,181.76,4.91677535]
["bitfinex","SOLUSD",1754717384873,5.50176056,181.76,181.75,4.97677535]
["bitfinex","SOLUSD",1754717385463,5.50176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754717385657,5.50176056,181.76,181.75,4.97677535]
["bitfinex","SOLUSD",1754717385857,6.17176056,181.76,181.75,4.97677535]
["bitfinex","SOLUSD",1754717386163,6.17176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754717386992,6.17176056,181.76,181.75,4.97677535]
["bitfinex","SOLUSD",1754717388258,6.17176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754717388454,6.17176056,181.76,181.75,4.97677535]
["bitfinex","SOLUSD",1754717389059,6.17176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754717394089,11.08853591,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754717394462,6.17176056,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754717397393,6.17176056,181.76,181.73,0.06]
["bitfinex","SOLUSD",1754717397568,0.67,181.75,181.72,4.91677535]
["bitfinex","SOLUSD",1754717397769,0.67,181.74,181.72,4.91677535]
["bitfinex","SOLUSD",1754717398683,5.50266879,181.73,181.72,4.91677535]
["bitfinex","SOLUSD",1754717399993,6.17115524,181.78,181.72,4.91677535]
["bitfinex","SOLUSD",1754717400193,6.17115524,181.78,181.71,0.06]
["bitfinex","SOLUSD",1754717400381,0.67,181.77,181.71,41.4]
["bitfinex","SOLUSD",1754717400566,0.67,181.77,181.75,4.91677535]
["bitfinex","SOLUSD",1754717400766,5.50115524,181.78,181.76,4.91677535]
["bitfinex","SOLUSD",1754717400988,6.17115524,181.78,181.76,4.91677535]
["bitfinex","SOLUSD",1754717401295,5.50115524,181.78,181.76,4.91677535]
["bitfinex","SOLUSD",1754717401597,6.17115524,181.78,181.76,4.91677535]
["bitfinex","SOLUSD",1754717401792,5.50115524,181.78,181.75,41.34]
["bitfinex","SOLUSD",1754717402094,5.50085263,181.79,181.77,4.91677535]
["bitfinex","SOLUSD",1754717402471,6.17085263,181.79,181.75,41.34]
["bitfinex","SOLUSD",1754717402796,6.17085263,181.79,181.77,4.91677535]
["bitfinex","SOLUSD",1754717403176,5.53055005,181.8,181.78,4.91677535]
["bitfinex","SOLUSD",1754717403401,6.22055005,181.8,181.78,4.91677535]
["bitfinex","SOLUSD",1754717403903,0.69,181.79,181.77,4.91677535]
["bitfinex","SOLUSD",1754717404069,0.69,181.78,181.77,4.91677535]
["bitfinex","SOLUSD",1754717404272,6.22055005,181.8,181.77,4.91677535]
["bitfinex","SOLUSD",1754717404473,0.69,181.79,181.75,41.34]
["bitfinex","SOLUSD",1754717404675,0.69,181.79,181.77,4.91677535]
["bitfinex","SOLUSD",1754717405000,5.53055005,181.8,181.77,4.91677535]
["bitfinex","SOLUSD",1754717405203,0.03,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1754717405494,0.03,181.8,181.79,4.91677535]
["bitfinex","SOLUSD",1754717405706,0.03,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1754717405879,0.03,181.8,181.79,4.91677535]
["bitfinex","SOLUSD",1754717406995,0.03,181.8,181.74,4.91677535]
["bitfinex","SOLUSD",1754717406996,5.63677535,181.8,181.74,4.91677535]
["bitfinex","SOLUSD",1754717407186,5.63677535,181.8,181.72,26.0]
["bitfinex","SOLUSD",1754717407187,19.25404334,181.78,181.73,41.32]
["bitfinex","SOLUSD",1754717407398,5.60677535,181.77,181.72,4.91677535]
["bitfinex","SOLUSD",1754717407596,5.60677535,181.76,181.71,4.97677535]
["bitfinex","SOLUSD",1754717407797,0.69,181.75,181.71,4.97677535]
["bitfinex","SOLUSD",1754717408108,0.69,181.75,181.73,0.06]
["bitfinex","SOLUSD",1754717408605,0.69,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754717409286,6.19236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754717410907,6.19236601,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754717411083,0.69,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754717411289,4.91677535,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754717411606,10.41974695,181.72,181.69,1e-08]
["bitfinex","SOLUSD",1754717411808,4.91677535,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754717411999,4.91677535,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754717412516,5.60677535,181.67,181.64,0.2]
["bitfinex","SOLUSD",1754717412709,4.91677535,181.65,181.64,0.2]
["bitfinex","SOLUSD",1754717412907,4.91677535,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754717413222,5.60677535,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754717413393,10.42217063,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717413597,11.11217063,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717414103,5.50539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717414607,6.19539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717416099,0.69,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717416924,5.60677535,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717417109,10.42156451,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717417417,0.69,181.65,181.63,1e-08]
["bitfinex","SOLUSD",1754717417718,6.19478916,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717417897,0.69,181.65,181.63,1e-08]
["bitfinex","SOLUSD",1754717418093,10.42156451,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717418094,5.50478916,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717418407,5.50478916,181.66,181.63,4.91677536]
["bitfinex","SOLUSD",1754717418615,5.50478916,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717418799,6.19478916,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717418994,0.69,181.65,181.63,1e-08]
["bitfinex","SOLUSD",1754717419595,6.19529055,181.65,181.63,1e-08]
["bitfinex","SOLUSD",1754717420296,6.19529055,181.65,181.63,4.91677536]
["bitfinex","SOLUSD",1754717420525,5.50479093,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754717421132,4.91677535,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717421501,6.19539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717421830,11.11217063,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754717424241,11.11217063,181.64,181.62,1e-08]
["bitfinex","SOLUSD",1754717424432,5.60677535,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1754717425637,11.11247374,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1754717426637,16.02924909,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717426815,4.91677535,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754717427223,5.60677535,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754717427656,6.19630471,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754717427944,11.11308006,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754717428147,5.50569839,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717428335,10.42247374,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717428536,0.69,181.62,181.6,1e-08]
["bitfinex","SOLUSD",1754717429225,10.42247374,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717429426,11.11247374,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717429952,6.19569839,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717430126,11.11247374,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717430322,6.19569839,181.63,181.6,1e-08]
["bitfinex","SOLUSD",1754717431638,0.03,181.66,181.61,4.91677535]
["bitfinex","SOLUSD",1754717431639,5.50533283,181.65,181.61,4.91677535]
["bitfinex","SOLUSD",1754717431838,0.03,181.66,181.63,4.91677535]
["bitfinex","SOLUSD",1754717432436,5.53480187,181.66,181.63,4.91677535]
["bitfinex","SOLUSD",1754717432949,0.03,181.66,181.65,4.91677535]
["bitfinex","SOLUSD",1754717433128,5.53478916,181.66,181.64,4.91677535]
["bitfinex","SOLUSD",1754717434060,0.03,181.66,181.64,4.91677535]
["bitfinex","SOLUSD",1754717434234,0.03,181.66,181.61,15.16621557]
["bitfinex","SOLUSD",1754717434558,0.03,181.66,181.64,4.91677535]
["bitfinex","SOLUSD",1754717436153,0.03,181.66,181.61,15.10621557]
["bitfinex","SOLUSD",1754717436465,0.72,181.66,181.63,4.91677535]
["bitfinex","SOLUSD",1754717437037,0.72,181.66,181.61,15.10621557]
["bitfinex","SOLUSD",1754717437246,0.69,181.65,181.61,4.91677535]
["bitfinex","SOLUSD",1754717437441,0.69,181.64,181.61,4.91677535]
["bitfinex","SOLUSD",1754717437736,0.69,181.63,181.6,4.91677536]
["bitfinex","SOLUSD",1754717438238,0.03,181.66,181.62,4.91677535]
["bitfinex","SOLUSD",1754717438429,0.03,181.66,181.65,4.91677535]
["bitfinex","SOLUSD",1754717439229,0.03,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754717439432,0.03,181.66,181.65,4.91677535]
["bitfinex","SOLUSD",1754717440054,0.03,181.66,181.63,0.06]
["bitfinex","SOLUSD",1754717440747,0.03,181.66,181.65,4.91677535]
["bitfinex","SOLUSD",1754717441143,0.03,181.66,181.65,20.08299092]
["bitfinex","SOLUSD",1754717441461,0.03,181.7,181.69,15.10621557]
["bitfinex","SOLUSD",1754717441760,0.03,181.72,181.71,26.28432314]
["bitfinex","SOLUSD",1754717441970,0.03,181.72,181.71,77.31787384]
["bitfinex","SOLUSD",1754717442158,0.03,181.72,181.71,77.34787384]
["bitfinex","SOLUSD",1754717442361,0.03,181.8,181.72,15.39053871]
["bitfinex","SOLUSD",1754717442550,0.03,181.8,181.79,4.91677535]
["bitfinex","SOLUSD",1754717442876,0.03,181.8,181.79,20.02299092]
["bitfinex","SOLUSD",1754717443556,0.03,181.8,181.79,4.91677535]
["bitfinex","SOLUSD",1754717444173,0.03,181.8,181.76,2.201613]
["bitfinex","SOLUSD",1754717444174,19.97192518,181.8,181.67,5.50448285]
["bitfinex","SOLUSD",1754717444476,4.91677535,181.77,181.72,4.91677535]
["bitfinex","SOLUSD",1754717444682,0.69,181.76,181.72,7.99631017]
["bitfinex","SOLUSD",1754717444891,0.69,181.75,181.71,7.99631017]
["bitfinex","SOLUSD",1754717445088,7.99631017,181.77,181.71,7.99631017]
["bitfinex","SOLUSD",1754717445288,0.69,181.74,181.71,7.99631017]
["bitfinex","SOLUSD",1754717445475,5.50266879,181.73,181.71,7.99631017]
["bitfinex","SOLUSD",1754717445792,5.50176056,181.76,181.72,7.99631017]
["bitfinex","SOLUSD",1754717445960,8.68631017,181.75,181.7,7.99631017]
["bitfinex","SOLUSD",1754717446162,0.69,181.74,181.71,7.99631017]
["bitfinex","SOLUSD",1754717446985,0.69,181.74,181.7,7.99631017]
["bitfinex","SOLUSD",1754717447184,5.50176056,181.76,181.69,15.10621557]
["bitfinex","SOLUSD",1754717447487,6.19176056,181.76,181.69,15.10621557]
["bitfinex","SOLUSD",1754717447694,6.19176056,181.76,181.72,7.99631017]
["bitfinex","SOLUSD",1754717447991,0.69,181.75,181.71,7.99631017]
["bitfinex","SOLUSD",1754717448170,0.69,181.74,181.71,7.99631017]
["bitfinex","SOLUSD",1754717448482,0.69,181.73,181.71,7.99631017]
["bitfinex","SOLUSD",1754717448685,0.69,181.73,181.7,7.99631017]
["bitfinex","SOLUSD",1754717448869,0.69,181.73,181.68,41.18]
["bitfinex","SOLUSD",1754717448870,27.94247213,181.76,181.71,7.99631017]
["bitfinex","SOLUSD",1754717449076,19.94616196,181.76,181.73,7.99631017]
["bitfinex","SOLUSD",1754717449485,19.25616196,181.76,181.72,7.99631017]
["bitfinex","SOLUSD",1754717449787,5.50236601,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717449976,5.50236601,181.74,181.71,7.99631017]
["bitfinex","SOLUSD",1754717450177,5.50236601,181.74,181.68,41.18]
["bitfinex","SOLUSD",1754717450386,5.50236601,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754717450986,6.19236601,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754717453592,0.69,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717454667,8.68631017,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717454985,0.69,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717455177,8.68631017,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717455770,14.18897896,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717456099,6.19266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717456260,14.18897896,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717456465,6.19266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717456686,14.18897896,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717457212,6.19266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717457401,14.18897896,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754717457986,14.18897896,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754717458189,7.99631017,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717458710,8.68631017,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717459393,0.69,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717459798,5.50327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717460200,5.50327444,181.71,181.7,8.05631017]
["bitfinex","SOLUSD",1754717460697,12.66059492,181.74,181.7,8.05631017]
["bitfinex","SOLUSD",1754717461096,5.50266879,181.73,181.7,8.05631017]
["bitfinex","SOLUSD",1754717462018,5.50266879,181.73,181.71,7.99631017]
["bitfinex","SOLUSD",1754717462309,0.69,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754717462685,13.49897896,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754717462884,0.69,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717463919,6.19327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717466014,14.20897896,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754717466523,0.71,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754717467012,6.21327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717468213,5.50327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717469019,12.66059492,181.74,181.7,8.05631017]
["bitfinex","SOLUSD",1754717469221,18.16308122,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717469690,18.16308122,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754717469889,18.16308122,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717470198,18.16308122,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717471116,18.16308122,181.74,181.7,26.06]
["bitfinex","SOLUSD",1754717471316,18.16308122,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717471492,18.16308122,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717471998,18.16308122,181.74,181.7,15.16621557]
["bitfinex","SOLUSD",1754717472208,18.16308122,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717472411,18.16308122,181.74,181.7,15.16621557]
["bitfinex","SOLUSD",1754717472609,18.19308122,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717472814,18.19308122,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717473836,31.94899626,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754717474018,0.71,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754717474217,7.99631017,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717474429,8.70631017,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717474939,0.71,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717475940,6.21327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754717476128,6.21327444,181.71,181.7,0.56]
["bitfinex","SOLUSD",1754717476321,6.21327444,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754717476523,14.20958461,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754717476843,14.20958461,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717477017,7.99631017,181.69,181.64,0.06]
["bitfinex","SOLUSD",1754717477220,0.71,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754717477420,7.99631017,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754717477637,60.34146056,181.71,181.66,0.06]
["bitfinex","SOLUSD",1754717477938,19.26146056,181.71,181.66,0.06]
["bitfinex","SOLUSD",1754717478140,0.71,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754717478442,19.26146056,181.71,181.66,0.06]
["bitfinex","SOLUSD",1754717478617,5.50327444,181.71,181.68,7.99631017]
["bitfinex","SOLUSD",1754717479824,0.71,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754717480054,0.71,181.7,181.67,7.99631017]
["bitfinex","SOLUSD",1754717480639,0.71,181.69,181.67,7.99631017]
["bitfinex","SOLUSD",1754717480962,0.71,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754717481452,0.71,181.7,181.66,8.05631017]
["bitfinex","SOLUSD",1754717481748,0.71,181.7,181.67,7.99631017]
["bitfinex","SOLUSD",1754717481944,5.50388023,181.69,181.67,7.99631017]
["bitfinex","SOLUSD",1754717482357,5.50388023,181.69,181.68,7.99631017]
["bitfinex","SOLUSD",1754717482763,5.5029716,181.72,181.68,7.99631017]
["bitfinex","SOLUSD",1754717483064,5.5029716,181.72,181.71,7.99631017]
["bitfinex","SOLUSD",1754717483367,6.2129716,181.72,181.7,7.99631017]
["bitfinex","SOLUSD",1754717483547,0.71,181.71,181.66,15.16621557]
["bitfinex","SOLUSD",1754717483753,19.26040061,181.72,181.66,15.16621557]
["bitfinex","SOLUSD",1754717483754,0.71,181.7,181.67,7.99631017]
["bitfinex","SOLUSD",1754717484054,0.71,181.69,181.67,7.99631017]
["bitfinex","SOLUSD",1754717484440,27.25671078,181.72,181.67,7.99631017]
["bitfinex","SOLUSD",1754717484753,0.71,181.71,181.67,7.99631017]
["bitfinex","SOLUSD",1754717484957,19.26040061,181.72,181.66,0.06]
["bitfinex","SOLUSD",1754717485156,0.71,181.71,181.67,7.99631017]
["bitfinex","SOLUSD",1754717485672,0.71,181.7,181.67,7.99631017]
["bitfinex","SOLUSD",1754717486053,5.50388023,181.69,181.68,7.99631017]
["bitfinex","SOLUSD",1754717487064,5.50388023,181.69,181.67,7.99631017]
["bitfinex","SOLUSD",1754717487373,5.50388023,181.69,181.68,7.99631017]
["bitfinex","SOLUSD",1754717487964,5.50327444,181.71,181.67,7.99631017]
["bitfinex","SOLUSD",1754717488267,0.71,181.7,181.68,7.99631017]
["bitfinex","SOLUSD",1754717489059,5.50327444,181.71,181.68,7.99631017]
["bitfinex","SOLUSD",1754717489385,6.21327444,181.71,181.68,7.99631017]
["bitfinex","SOLUSD",1754717489967,5.50388023,181.69,181.66,8.05631017]
["bitfinex","SOLUSD",1754717490161,5.50388023,181.69,181.68,7.99631017]
["bitfinex","SOLUSD",1754717491874,14.2101904,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754717492064,13.50079632,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754717492569,6.21448615,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754717492771,5.50448615,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754717493372,5.50422836,181.68,181.66,8.05631017]
["bitfinex","SOLUSD",1754717493665,0.68,181.71,181.67,7.99631017]
["bitfinex","SOLUSD",1754717493867,0.68,181.71,181.68,7.99631017]
["bitfinex","SOLUSD",1754717494044,5.50357732,181.7,181.68,7.99631017]
["bitfinex","SOLUSD",1754717494245,12.69059492,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754717494446,12.69059492,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717494669,12.69059492,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717494878,12.69059492,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717495164,12.69059492,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754717495349,18.19299586,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717495553,18.19299586,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754717495987,18.19299586,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717497195,12.69059492,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717497793,12.69059492,181.74,181.73,64.12252574]
["bitfinex","SOLUSD",1754717500286,12.69059492,181.74,181.73,64.40684888]
["bitfinex","SOLUSD",1754717500703,12.69059492,181.74,181.73,69.90951767]
["bitfinex","SOLUSD",1754717501289,12.69059492,181.74,181.73,64.40684888]
["bitfinex","SOLUSD",1754717501681,12.69059492,181.74,181.73,56.12621557]
["bitfinex","SOLUSD",1754717501883,12.69059492,181.74,181.73,64.12252574]
["bitfinex","SOLUSD",1754717502092,12.69059492,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717502397,13.37059492,181.74,181.73,48.99631017]
["bitfinex","SOLUSD",1754717502597,13.37059492,181.74,181.73,41.0]
["bitfinex","SOLUSD",1754717502796,13.37059492,181.74,181.73,48.99631017]
["bitfinex","SOLUSD",1754717503101,18.87296093,181.74,181.73,48.99631017]
["bitfinex","SOLUSD",1754717503786,18.87296093,181.74,181.73,41.0]
["bitfinex","SOLUSD",1754717504094,18.87296093,181.74,181.71,7.99631017]
["bitfinex","SOLUSD",1754717504299,0.68,181.73,181.7,41.0]
["bitfinex","SOLUSD",1754717504483,0.68,181.72,181.7,7.99631017]
["bitfinex","SOLUSD",1754717504669,0.68,181.71,181.69,41.0]
["bitfinex","SOLUSD",1754717504865,18.19296093,181.74,181.7,7.99631017]
["bitfinex","SOLUSD",1754717505069,18.19296093,181.74,181.71,7.99631017]
["bitfinex","SOLUSD",1754717505070,0.68,181.73,181.71,7.99631017]
["bitfinex","SOLUSD",1754717505290,18.19296093,181.74,181.72,7.99631017]
["bitfinex","SOLUSD",1754717505491,18.19296093,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717505710,12.69059492,181.74,181.73,7.99631017]
["bitfinex","SOLUSD",1754717506031,12.69059492,181.74,181.73,48.99631017]
["bitfinex","SOLUSD",1754717506183,12.69059492,181.74,181.73,41.0]
["bitfinex","SOLUSD",1754717506373,12.69059492,181.74,181.73,48.99631017]
["bitfinex","SOLUSD",1754717507302,12.69059492,181.74,181.73,41.0]
["bitfinex","SOLUSD",1754717507512,12.69059492,181.74,181.73,48.99631017]
["bitfinex","SOLUSD",1754717507696,12.69059492,181.74,181.73,69.88951767]
["bitfinex","SOLUSD",1754717508601,0.03,181.74,181.73,61.8932075]
["bitfinex","SOLUSD",1754717508824,0.03,181.74,181.73,69.88951767]
["bitfinex","SOLUSD",1754717510688,0.03,181.76,181.75,26.0]
["bitfinex","SOLUSD",1754717511024,0.03,181.76,181.75,49.38684888]
["bitfinex","SOLUSD",1754717511389,0.03,181.76,181.75,90.36684888]
["bitfinex","SOLUSD",1754717511920,0.03,181.76,181.75,95.86891215]
["bitfinex","SOLUSD",1754717512111,0.03,181.76,181.75,90.36684888]
["bitfinex","SOLUSD",1754717512714,0.03,181.76,181.75,95.86891215]
["bitfinex","SOLUSD",1754717512920,0.03,181.76,181.75,96.41911847]
["bitfinex","SOLUSD",1754717513517,0.03,181.77,181.75,96.41911847]
["bitfinex","SOLUSD",1754717513720,0.03,181.77,181.76,7.99631017]
["bitfinex","SOLUSD",1754717513930,0.03,181.77,181.76,13.49807073]
["bitfinex","SOLUSD",1754717515322,0.03,181.77,181.76,15.69968373]
["bitfinex","SOLUSD",1754717515530,0.03,181.77,181.76,13.49807073]
["bitfinex","SOLUSD",1754717516460,0.03,181.8,181.76,13.49807073]
["bitfinex","SOLUSD",1754717516614,0.03,181.86,181.76,13.49807073]
["bitfinex","SOLUSD",1754717516615,0.03,181.86,181.79,15.99262034]
["bitfinex","SOLUSD",1754717516813,0.03,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1754717517038,0.03,181.86,181.85,90.34684888]
["bitfinex","SOLUSD",1754717517216,0.03,181.86,181.85,95.84588654]
["bitfinex","SOLUSD",1754717517427,0.03,181.86,181.85,98.04628854]
["bitfinex","SOLUSD",1754717517722,0.03,181.86,181.85,108.17780207]
["bitfinex","SOLUSD",1754717518756,0.68,181.93,181.86,15.39053871]
["bitfinex","SOLUSD",1754717518911,0.1,181.96,181.92,15.10621557]
["bitfinex","SOLUSD",1754717518912,0.78,181.96,181.92,15.10621557]
["bitfinex","SOLUSD",1754717519113,0.78,181.96,181.95,7.99631017]
["bitfinex","SOLUSD",1754717519427,0.78,181.96,181.95,48.93631017]
["bitfinex","SOLUSD",1754717519634,0.78,181.96,181.95,40.94]
["bitfinex","SOLUSD",1754717520044,0.78,181.96,181.95,48.93631017]
["bitfinex","SOLUSD",1754717520248,0.78,181.96,181.95,40.94]
["bitfinex","SOLUSD",1754717520450,0.78,181.96,181.95,48.93631017]
["bitfinex","SOLUSD",1754717521231,0.1,181.96,181.95,48.93631017]
["bitfinex","SOLUSD",1754717522338,0.1,181.96,181.95,40.94]
["bitfinex","SOLUSD",1754717522747,0.78,181.96,181.95,40.94]
["bitfinex","SOLUSD",1754717522949,0.78,181.96,181.95,48.93631017]
["bitfinex","SOLUSD",1754717523130,0.78,181.96,181.85,2.200402]
["bitfinex","SOLUSD",1754717523328,0.78,181.96,181.92,7.99631017]
["bitfinex","SOLUSD",1754717523529,0.78,181.96,181.93,40.94]
["bitfinex","SOLUSD",1754717524054,6.27594835,181.96,181.93,48.93631017]
["bitfinex","SOLUSD",1754717524257,0.68,181.95,181.93,40.94]
["bitfinex","SOLUSD",1754717524445,0.68,181.95,181.93,48.93631017]
["bitfinex","SOLUSD",1754717524951,0.68,181.94,181.93,40.94]
["bitfinex","SOLUSD",1754717525260,0.68,181.94,181.93,48.93631017]
["bitfinex","SOLUSD",1754717525463,0.68,181.94,181.93,40.94]
["bitfinex","SOLUSD",1754717526262,6.17631746,181.94,181.93,40.94]
["bitfinex","SOLUSD",1754717526465,14.17262763,181.94,181.85,2.200402]
["bitfinex","SOLUSD",1754717526634,7.99631017,181.9,181.85,2.200402]
["bitfinex","SOLUSD",1754717526839,0.68,181.93,181.83,49.01631017]
["bitfinex","SOLUSD",1754717527044,0.68,181.93,181.83,41.02]
["bitfinex","SOLUSD",1754717527545,7.99631017,181.88,181.83,41.02]
["bitfinex","SOLUSD",1754717527945,0.68,181.87,181.83,49.01631017]
["bitfinex","SOLUSD",1754717528433,0.68,181.87,181.81,41.0]
["bitfinex","SOLUSD",1754717528834,0.68,181.87,181.83,7.99631017]
["bitfinex","SOLUSD",1754717529066,0.68,181.87,181.81,41.0]
["bitfinex","SOLUSD",1754717529257,0.68,181.87,181.83,7.99631017]
["bitfinex","SOLUSD",1754717529573,5.49873529,181.86,181.83,7.99631017]
["bitfinex","SOLUSD",1754717529858,0.68,181.85,181.83,7.99631017]
["bitfinex","SOLUSD",1754717530234,5.49873529,181.86,181.81,41.0]
["bitfinex","SOLUSD",1754717530452,0.68,181.86,181.85,7.99631017]
["bitfinex","SOLUSD",1754717530968,0.68,181.86,181.8,7.99631017]
["bitfinex","SOLUSD",1754717531168,7.99631017,181.83,181.72,7.99631017]
["bitfinex","SOLUSD",1754717531464,0.68,181.82,181.75,7.99631017]
["bitfinex","SOLUSD",1754717531764,7.99631017,181.8,181.72,41.76]
["bitfinex","SOLUSD",1754717531941,0.68,181.79,181.75,7.99631017]
["bitfinex","SOLUSD",1754717532489,5.50115524,181.78,181.75,7.99631017]
["bitfinex","SOLUSD",1754717532695,0.68,181.77,181.75,7.99631017]
["bitfinex","SOLUSD",1754717533490,6.18157359,181.77,181.75,7.99631017]
["bitfinex","SOLUSD",1754717533869,5.50109997,181.79,181.76,7.99631017]
["bitfinex","SOLUSD",1754717534184,13.75010857,181.82,181.72,41.76]
["bitfinex","SOLUSD",1754717534185,0.68,181.81,181.72,55.2590187]
["bitfinex","SOLUSD",1754717534762,0.68,181.81,181.78,7.99631017]
["bitfinex","SOLUSD",1754717535166,0.68,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717535367,0.68,181.8,181.79,7.99631017]
["bitfinex","SOLUSD",1754717535568,5.50024751,181.81,181.79,7.99631017]
["bitfinex","SOLUSD",1754717535867,6.18024751,181.81,181.8,7.99631017]
["bitfinex","SOLUSD",1754717536109,6.18024751,181.81,181.76,41.66]
["bitfinex","SOLUSD",1754717536296,6.18024751,181.81,181.8,7.99631017]
["bitfinex","SOLUSD",1754717536890,6.18024751,181.81,181.79,7.99631017]
["bitfinex","SOLUSD",1754717537519,0.68,181.8,181.79,7.99631017]
["bitfinex","SOLUSD",1754717537900,0.68,181.83,181.79,7.99631017]
["bitfinex","SOLUSD",1754717538230,0.68,181.82,181.76,0.06]
["bitfinex","SOLUSD",1754717538505,7.99631017,181.81,181.76,8.05631017]
["bitfinex","SOLUSD",1754717538688,0.68,181.8,181.76,0.06]
["bitfinex","SOLUSD",1754717538891,0.68,181.81,181.79,7.99631017]
["bitfinex","SOLUSD",1754717539284,0.68,181.8,181.79,7.99631017]
["bitfinex","SOLUSD",1754717539493,0.68,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717539711,6.18083796,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717540017,6.18083796,181.8,181.79,7.99631017]
["bitfinex","SOLUSD",1754717540212,13.74759417,181.85,181.76,0.06]
["bitfinex","SOLUSD",1754717540213,5.50027752,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754717540505,0.68,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717540898,0.68,181.8,181.76,0.06]
["bitfinex","SOLUSD",1754717541089,0.68,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717541289,0.68,181.8,181.79,7.99631017]
["bitfinex","SOLUSD",1754717541511,5.50027752,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754717541813,5.499945,181.82,181.8,7.99631017]
["bitfinex","SOLUSD",1754717542021,6.179945,181.82,181.8,7.99631017]
["bitfinex","SOLUSD",1754717542322,6.179945,181.82,181.76,0.06]
["bitfinex","SOLUSD",1754717542323,0.68,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754717542482,0.68,181.81,181.77,7.99631017]
["bitfinex","SOLUSD",1754717543099,0.68,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754717543288,0.68,181.8,181.79,7.99631017]
["bitfinex","SOLUSD",1754717543711,0.68,181.83,181.79,7.99631017]
["bitfinex","SOLUSD",1754717543923,0.68,181.82,181.76,0.06]
["bitfinex","SOLUSD",1754717544097,8.67631017,181.82,181.76,0.06]
["bitfinex","SOLUSD",1754717544290,0.68,181.81,181.76,8.05631017]
["bitfinex","SOLUSD",1754717544618,8.67631017,181.81,181.76,8.05631017]
["bitfinex","SOLUSD",1754717544798,0.68,181.8,181.76,8.05631017]
["bitfinex","SOLUSD",1754717545318,5.50085263,181.79,181.76,8.05631017]
["bitfinex","SOLUSD",1754717545516,0.68,181.78,181.76,8.05631017]
["bitfinex","SOLUSD",1754717546124,6.18145788,181.77,181.76,8.05631017]
["bitfinex","SOLUSD",1754717546424,6.18145788,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754717547797,5.50145788,181.77,181.76,8.05631017]
["bitfinex","SOLUSD",1754717548006,5.50120099,181.78,181.76,8.05631017]
["bitfinex","SOLUSD",1754717548200,5.50120099,181.78,181.77,7.99631017]
["bitfinex","SOLUSD",1754717548415,0.68,181.81,181.77,7.99631017]
["bitfinex","SOLUSD",1754717548622,0.68,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717548919,0.68,181.8,181.76,0.06]
["bitfinex","SOLUSD",1754717549099,6.17964252,181.83,181.79,7.99631017]
["bitfinex","SOLUSD",1754717549416,5.49964252,181.83,181.76,15.45053871]
["bitfinex","SOLUSD",1754717549721,5.49964252,181.83,181.82,7.99631017]
["bitfinex","SOLUSD",1754717550222,0.68,181.87,181.82,7.99631017]
["bitfinex","SOLUSD",1754717550535,0.68,181.86,181.84,7.99631017]
["bitfinex","SOLUSD",1754717550890,5.49813063,181.88,181.85,7.99631017]
["bitfinex","SOLUSD",1754717551206,0.68,181.87,181.85,7.99631017]
["bitfinex","SOLUSD",1754717551519,5.49873529,181.86,181.85,7.99631017]
["bitfinex","SOLUSD",1754717551703,5.49844953,181.87,181.85,7.99631017]
["bitfinex","SOLUSD",1754717551902,5.49815028,181.88,181.8,26.0]
["bitfinex","SOLUSD",1754717552121,5.49815028,181.88,181.86,7.99631017]
["bitfinex","SOLUSD",1754717552291,0.68,181.87,181.83,7.99631017]
["bitfinex","SOLUSD",1754717552494,0.68,181.87,181.82,7.99631017]
["bitfinex","SOLUSD",1754717552702,8.67631017,181.87,181.81,7.99631017]
["bitfinex","SOLUSD",1754717552915,0.68,181.86,181.82,7.99631017]
["bitfinex","SOLUSD",1754717553120,0.68,181.85,181.83,7.99631017]
["bitfinex","SOLUSD",1754717553490,6.17934007,181.84,181.82,7.99631017]
["bitfinex","SOLUSD",1754717553720,0.68,181.83,181.82,7.99631017]
["bitfinex","SOLUSD",1754717554016,5.49934007,181.84,181.82,7.99631017]
["bitfinex","SOLUSD",1754717554216,5.49934007,181.84,181.83,7.99631017]
["bitfinex","SOLUSD",1754717554420,6.17934007,181.84,181.77,26.0]
["bitfinex","SOLUSD",1754717554618,0.68,181.83,181.81,7.99631017]
["bitfinex","SOLUSD",1754717555017,0.68,181.82,181.77,26.0]
["bitfinex","SOLUSD",1754717555215,0.68,181.82,181.81,7.99631017]
["bitfinex","SOLUSD",1754717555397,6.179945,181.82,181.81,7.99631017]
["bitfinex","SOLUSD",1754717555795,5.499945,181.82,181.76,0.06]
["bitfinex","SOLUSD",1754717556019,0.68,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754717556328,0.68,181.8,181.78,7.99631017]
["bitfinex","SOLUSD",1754717556617,19.2498075,181.82,181.79,7.99631017]
["bitfinex","SOLUSD",1754717556618,6.179945,181.82,181.79,7.99631017]
["bitfinex","SOLUSD",1754717556819,5.49967549,181.83,181.76,5.56174418]
["bitfinex","SOLUSD",1754717557029,0.68,181.82,181.76,5.56174418]
["bitfinex","SOLUSD",1754717557210,0.68,181.82,181.8,7.99631017]
["bitfinex","SOLUSD",1754717557404,5.49967549,181.83,181.81,7.99631017]
["bitfinex","SOLUSD",1754717557603,6.17941408,181.84,181.82,7.99631017]
["bitfinex","SOLUSD",1754717557838,6.17941408,181.84,181.83,7.99631017]
["bitfinex","SOLUSD",1754717558016,5.49941408,181.84,181.83,7.99631017]
["bitfinex","SOLUSD",1754717558203,6.17941408,181.84,181.78,5.50107083]
["bitfinex","SOLUSD",1754717558402,6.17941408,181.84,181.77,5.50138454]
["bitfinex","SOLUSD",1754717558612,0.68,181.84,181.82,7.99631017]
["bitfinex","SOLUSD",1754717558804,5.49949449,181.84,181.82,7.99631017]
["bitfinex","SOLUSD",1754717559009,0.68,181.83,181.8,7.99631017]
["bitfinex","SOLUSD",1754717559210,0.68,181.82,181.8,7.99631017]
["bitfinex","SOLUSD",1754717559414,0.68,181.81,181.8,7.99631017]
["bitfinex","SOLUSD",1754717560106,5.50010527,181.82,181.8,7.99631017]
["bitfinex","SOLUSD",1754717560418,6.18010527,181.82,181.81,7.99631017]
["bitfinex","SOLUSD",1754717561428,0.68,181.84,181.81,7.99631017]
["bitfinex","SOLUSD",1754717561616,0.68,181.83,181.81,7.99631017]
["bitfinex","SOLUSD",1754717562016,0.68,181.83,181.77,0.06]
["bitfinex","SOLUSD",1754717562349,7.99631017,181.81,181.77,0.06]
["bitfinex","SOLUSD",1754717562509,0.68,181.82,181.77,0.06]
["bitfinex","SOLUSD",1754717562710,7.99631017,181.81,181.77,0.06]
["bitfinex","SOLUSD",1754717562932,0.68,181.8,181.77,0.06]
["bitfinex","SOLUSD",1754717563117,0.68,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754717563318,5.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754717563640,6.18115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754717570227,14.17746541,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754717570519,14.17746541,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754717572717,5.50115524,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754717572925,6.18115524,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754717573330,19.24799278,181.84,181.77,4.90738425]
["bitfinex","SOLUSD",1754717573510,5.499945,181.82,181.77,1e-08]
["bitfinex","SOLUSD",1754717573716,5.499945,181.82,181.8,4.90738424]
["bitfinex","SOLUSD",1754717574036,5.49934007,181.84,181.81,4.90738424]
["bitfinex","SOLUSD",1754717574224,5.49934007,181.84,181.77,1e-08]
["bitfinex","SOLUSD",1754717574426,5.49934007,181.84,181.83,4.90738424]
["bitfinex","SOLUSD",1754717574935,0.68,181.87,181.77,1e-08]
["bitfinex","SOLUSD",1754717575116,0.68,181.87,181.84,4.90738424]
["bitfinex","SOLUSD",1754717575521,5.49873529,181.86,181.84,4.90738424]
["bitfinex","SOLUSD",1754717575721,5.49873529,181.86,181.8,4.90738424]
["bitfinex","SOLUSD",1754717576016,5.49873529,181.86,181.84,4.90738424]
["bitfinex","SOLUSD",1754717576655,5.49873529,181.86,181.84,7.98631886]
["bitfinex","SOLUSD",1754717577950,8.01631886,181.9,181.79,31.50079687]
["bitfinex","SOLUSD",1754717577951,6.17782835,181.89,181.85,7.98631886]
["bitfinex","SOLUSD",1754717578150,6.17782835,181.89,181.86,7.98631886]
["bitfinex","SOLUSD",1754717578519,6.17782835,181.89,181.8,15.10621557]
["bitfinex","SOLUSD",1754717578520,5.49782835,181.89,181.87,7.98631886]
["bitfinex","SOLUSD",1754717578725,5.52758156,181.9,181.88,7.98631886]
["bitfinex","SOLUSD",1754717579856,0.03,181.9,181.89,7.98631886]
["bitfinex","SOLUSD",1754717583238,0.03,181.9,181.84,20.88987878]
["bitfinex","SOLUSD",1754717583551,0.03,181.9,181.89,7.98631886]
["bitfinex","SOLUSD",1754717583746,0.03,181.9,181.89,49.24631886]
["bitfinex","SOLUSD",1754717584251,0.03,181.9,181.89,64.35253443]
["bitfinex","SOLUSD",1754717585347,0.03,181.9,181.89,69.85036278]
["bitfinex","SOLUSD",1754717585540,0.03,181.9,181.89,96.40014561]
["bitfinex","SOLUSD",1754717586136,0.03,181.9,181.89,70.68446875]
["bitfinex","SOLUSD",1754717586453,0.03,181.9,181.89,71.18446875]
["bitfinex","SOLUSD",1754717586637,0.03,181.9,181.89,71.12446875]
["bitfinex","SOLUSD",1754717586954,0.03,181.9,181.89,63.13814989]
["bitfinex","SOLUSD",1754717587175,0.03,181.9,181.89,71.12446875]
["bitfinex","SOLUSD",1754717588945,0.03,181.9,181.89,65.6266404]
["bitfinex","SOLUSD",1754717589142,0.03,181.9,181.89,65.39685757]
["bitfinex","SOLUSD",1754717589451,0.03,181.9,181.89,70.89468592]
["bitfinex","SOLUSD",1754717589637,0.03,181.9,181.89,65.39685757]
["bitfinex","SOLUSD",1754717590042,0.03,181.9,181.89,70.89468592]
["bitfinex","SOLUSD",1754717590238,0.03,181.9,181.89,79.5179068]
["bitfinex","SOLUSD",1754717590442,0.03,181.9,181.89,74.02007845]
["bitfinex","SOLUSD",1754717590683,0.03,181.9,181.89,79.5179068]
["bitfinex","SOLUSD",1754717591150,0.03,181.9,181.89,79.0179068]
["bitfinex","SOLUSD",1754717591349,0.03,181.9,181.89,37.4979068]
["bitfinex","SOLUSD",1754717591555,0.03,181.9,181.89,79.0979068]
["bitfinex","SOLUSD",1754717592071,0.03,181.9,181.89,37.4979068]
["bitfinex","SOLUSD",1754717592408,0.03,181.9,181.89,79.0979068]
["bitfinex","SOLUSD",1754717593050,0.03,181.9,181.89,37.4979068]
["bitfinex","SOLUSD",1754717593354,0.03,181.9,181.89,79.0779068]
["bitfinex","SOLUSD",1754717594656,0.03,181.9,181.89,81.82748663]
["bitfinex","SOLUSD",1754717594844,0.03,181.9,181.89,81.76748663]
["bitfinex","SOLUSD",1754717596760,0.03,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1754717596977,0.03,181.92,181.91,57.21593796]
["bitfinex","SOLUSD",1754717597186,0.03,181.92,181.91,62.10988625]
["bitfinex","SOLUSD",1754717597391,0.03,181.92,181.91,64.30944125]
["bitfinex","SOLUSD",1754717598059,0.03,181.92,181.91,69.80666515]
["bitfinex","SOLUSD",1754717598584,0.03,181.92,181.91,73.53593774]
["bitfinex","SOLUSD",1754717598762,0.03,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1754717598955,0.03,181.94,181.93,47.42793338]
["bitfinex","SOLUSD",1754717600054,0.03,181.94,181.93,52.92455295]
["bitfinex","SOLUSD",1754717600259,0.03,181.94,181.93,48.03060466]
["bitfinex","SOLUSD",1754717600567,0.03,181.94,181.93,68.03076852]
["bitfinex","SOLUSD",1754717601584,0.03,181.94,181.93,63.13682023]
["bitfinex","SOLUSD",1754717601772,0.03,181.94,181.93,68.03076852]
["bitfinex","SOLUSD",1754717601974,0.03,181.94,181.93,68.53076852]
["bitfinex","SOLUSD",1754717602158,0.03,181.94,181.93,63.63682023]
["bitfinex","SOLUSD",1754717602484,0.03,181.94,181.93,68.53076852]
["bitfinex","SOLUSD",1754717602994,0.03,181.94,181.93,63.63682023]
["bitfinex","SOLUSD",1754717603362,0.03,181.94,181.93,68.53076852]
["bitfinex","SOLUSD",1754717603980,0.03,181.94,181.93,77.1539894]
["bitfinex","SOLUSD",1754717604177,0.1,181.96,181.95,46.00016386]
["bitfinex","SOLUSD",1754717604373,0.1,181.96,181.95,61.74016386]
["bitfinex","SOLUSD",1754717604863,0.1,181.96,181.95,62.024487]
["bitfinex","SOLUSD",1754717605200,0.1,181.96,181.95,66.91843529]
["bitfinex","SOLUSD",1754717605389,16.03,182.0,181.99,46.284487]
["bitfinex","SOLUSD",1754717605565,16.03,182.0,181.99,88.71396774]
["bitfinex","SOLUSD",1754717606093,16.03,182.0,181.99,94.20877514]
["bitfinex","SOLUSD",1754717606262,16.03,182.0,181.99,89.31482685]
["bitfinex","SOLUSD",1754717606463,16.03,182.0,181.99,94.20877514]
["bitfinex","SOLUSD",1754717606766,16.03,182.0,181.99,89.31482685]
["bitfinex","SOLUSD",1754717606966,16.7,182.0,181.99,46.00016386]
["bitfinex","SOLUSD",1754717607181,16.03,182.0,181.99,88.4296446]
["bitfinex","SOLUSD",1754717607422,16.03,182.0,181.99,52.32877514]
["bitfinex","SOLUSD",1754717607695,16.03,182.0,181.99,94.38877514]
["bitfinex","SOLUSD",1754717607864,16.03,182.0,181.99,104.92396774]
["bitfinex","SOLUSD",1754717608064,16.03,182.0,181.99,100.03001945]
["bitfinex","SOLUSD",1754717608364,16.03,182.0,181.99,104.92396774]
["bitfinex","SOLUSD",1754717609002,16.03,182.0,181.99,99.48053871]
["bitfinex","SOLUSD",1754717609286,16.03,182.0,181.99,99.33837714]
["bitfinex","SOLUSD",1754717609476,16.03,182.0,181.99,104.23232543]
["bitfinex","SOLUSD",1754717609880,16.7,182.0,181.99,104.23232543]
["bitfinex","SOLUSD",1754717610082,16.7,182.0,181.99,99.48053871]
["bitfinex","SOLUSD",1754717610265,16.03,182.0,181.99,104.374487]
["bitfinex","SOLUSD",1754717610590,16.03,182.0,181.99,112.99770788]
["bitfinex","SOLUSD",1754717610776,16.03,182.0,181.99,108.10375959]
["bitfinex","SOLUSD",1754717611293,16.03,182.0,181.99,112.99770788]
["bitfinex","SOLUSD",1754717611682,16.7,182.0,181.99,108.10375959]
["bitfinex","SOLUSD",1754717611901,16.7,182.0,181.99,112.99770788]
["bitfinex","SOLUSD",1754717612071,16.03,182.0,181.99,112.99770788]
["bitfinex","SOLUSD",1754717612265,16.03,182.0,181.99,113.54718862]
["bitfinex","SOLUSD",1754717612471,16.03,182.0,181.99,119.04199602]
["bitfinex","SOLUSD",1754717612669,16.03,182.0,181.99,118.49251528]
["bitfinex","SOLUSD",1754717614269,16.03,182.0,181.99,112.99770788]
["bitfinex","SOLUSD",1754717615272,16.03,182.0,181.99,118.49251528]
["bitfinex","SOLUSD",1754717615593,16.03,182.0,181.99,112.99770788]
["bitfinex","SOLUSD",1754717616184,16.71,182.0,181.99,108.21943645]
["bitfinex","SOLUSD",1754717616379,16.71,182.0,181.99,113.11338474]
["bitfinex","SOLUSD",1754717616773,16.03,182.0,181.99,113.25554631]
["bitfinex","SOLUSD",1754717616974,16.03,182.0,181.99,113.39770788]
["bitfinex","SOLUSD",1754717617597,16.03,182.0,181.99,108.50375959]
["bitfinex","SOLUSD",1754717618090,16.03,182.0,181.99,113.39770788]
["bitfinex","SOLUSD",1754717620198,16.03,182.0,181.99,108.50375959]
["bitfinex","SOLUSD",1754717620894,16.03,182.0,181.99,113.39770788]
["bitfinex","SOLUSD",1754717621884,16.03,182.0,181.99,24.65322088]
["bitfinex","SOLUSD",1754717621885,16.71,182.0,181.99,24.65322088]
["bitfinex","SOLUSD",1754717622101,16.03,182.0,181.99,62.52016386]
["bitfinex","SOLUSD",1754717622442,16.03,182.0,181.99,62.804487]
["bitfinex","SOLUSD",1754717624807,16.71,182.0,181.99,62.60016386]
["bitfinex","SOLUSD",1754717624988,16.03,182.0,181.99,88.884487]
["bitfinex","SOLUSD",1754717625190,16.03,182.0,181.99,62.884487]
["bitfinex","SOLUSD",1754717626189,16.71,182.0,181.99,62.884487]
["bitfinex","SOLUSD",1754717626889,16.71,182.0,181.99,62.60016386]
["bitfinex","SOLUSD",1754717627518,16.71,182.0,181.94,5.5560703]
["bitfinex","SOLUSD",1754717627688,16.03,182.0,181.99,4.89394829]
["bitfinex","SOLUSD",1754717627888,16.03,182.0,181.99,47.45394829]
["bitfinex","SOLUSD",1754717628114,21.52450549,182.0,181.99,47.45394829]
["bitfinex","SOLUSD",1754717628297,16.71,182.0,181.99,47.45394829]
["bitfinex","SOLUSD",1754717629316,16.71,182.0,181.99,42.56]
["bitfinex","SOLUSD",1754717629317,22.20450549,182.0,181.99,42.56]
["bitfinex","SOLUSD",1754717629499,22.20450549,182.0,181.99,47.45394829]
["bitfinex","SOLUSD",1754717630097,22.20450549,182.0,181.99,42.56]
["bitfinex","SOLUSD",1754717630495,22.20450549,182.0,181.99,47.45394829]
["bitfinex","SOLUSD",1754717630919,22.20450549,182.0,181.99,42.5]
["bitfinex","SOLUSD",1754717631830,22.20450549,182.0,181.98,4.89394829]
["bitfinex","SOLUSD",1754717631988,21.52450549,182.0,181.99,42.5]
["bitfinex","SOLUSD",1754717632196,21.52450549,182.0,181.99,42.48]
["bitfinex","SOLUSD",1754717632608,22.20450549,182.0,181.99,42.48]
["bitfinex","SOLUSD",1754717633021,22.20450549,182.0,181.99,47.37394829]
["bitfinex","SOLUSD",1754717633404,22.20450549,182.0,181.98,42.48]
["bitfinex","SOLUSD",1754717633596,0.68,181.99,181.98,47.43394829]
["bitfinex","SOLUSD",1754717637009,16.03,182.0,181.98,67.43411215]
["bitfinex","SOLUSD",1754717637329,16.03,182.0,181.99,4.89394829]
["bitfinex","SOLUSD",1754717637837,16.71,182.0,181.99,4.89394829]
["bitfinex","SOLUSD",1754717638420,16.03,182.0,181.99,4.89394829]
["bitfinex","SOLUSD",1754717638802,16.03,182.0,181.98,62.54016386]
["bitfinex","SOLUSD",1754717638803,16.71,182.0,181.98,57.64621557]
["bitfinex","SOLUSD",1754717639007,16.71,182.0,181.99,4.89394829]
["bitfinex","SOLUSD",1754717640014,16.03,182.0,181.99,4.89394829]
["bitfinex","SOLUSD",1754717640845,16.03,182.0,181.99,20.284487]
["bitfinex","SOLUSD",1754717641143,2.60110342,182.01,182.0,15.39053871]
["bitfinex","SOLUSD",1754717641351,2.60110342,182.01,182.0,63.92393754]
["bitfinex","SOLUSD",1754717641520,2.60110342,182.01,182.0,63.374487]
["bitfinex","SOLUSD",1754717641928,2.60110342,182.01,182.0,20.974487]
["bitfinex","SOLUSD",1754717642131,4.89394829,182.15,182.1,4.89394829]
["bitfinex","SOLUSD",1754717642315,4.89394829,182.15,182.04,41.10621557]
["bitfinex","SOLUSD",1754717642316,4.89394829,182.15,182.11,42.38]
["bitfinex","SOLUSD",1754717642729,0.68,182.14,182.11,42.38]
["bitfinex","SOLUSD",1754717642937,5.49058364,182.13,182.11,42.38]
["bitfinex","SOLUSD",1754717643135,0.68,182.12,182.11,42.38]
["bitfinex","SOLUSD",1754717645032,6.17088513,182.12,182.11,42.38]
["bitfinex","SOLUSD",1754717645238,6.17088513,182.12,182.1,42.34]
["bitfinex","SOLUSD",1754717645441,0.72,182.11,182.1,42.34]
["bitfinex","SOLUSD",1754717646426,0.72,182.14,182.1,47.23394829]
["bitfinex","SOLUSD",1754717646627,0.72,182.13,182.11,4.89394829]
["bitfinex","SOLUSD",1754717646844,0.72,182.13,182.12,42.24]
["bitfinex","SOLUSD",1754717647024,6.21058364,182.13,182.12,42.24]
["bitfinex","SOLUSD",1754717647226,6.21058364,182.13,182.1,4.89394829]
["bitfinex","SOLUSD",1754717647423,6.21058364,182.13,182.11,42.22]
["bitfinex","SOLUSD",1754717647424,0.72,182.12,182.11,42.22]
["bitfinex","SOLUSD",1754717647931,6.21033231,182.14,182.11,42.22]
["bitfinex","SOLUSD",1754717648250,0.03,182.12,182.1,4.89394829]
["bitfinex","SOLUSD",1754717648424,0.03,182.12,182.11,42.2]
["bitfinex","SOLUSD",1754717648743,0.03,182.12,182.11,47.09394829]
["bitfinex","SOLUSD",1754717649047,0.03,182.12,182.11,47.11394829]
["bitfinex","SOLUSD",1754717649258,0.75,182.12,182.11,42.2]
["bitfinex","SOLUSD",1754717649459,0.03,182.12,182.11,42.2]
["bitfinex","SOLUSD",1754717649950,0.03,182.12,182.11,62.20016386]
["bitfinex","SOLUSD",1754717650162,0.03,182.12,182.11,57.30621557]
["bitfinex","SOLUSD",1754717650362,0.03,182.12,182.11,46.964487]
["bitfinex","SOLUSD",1754717650645,0.03,182.12,182.11,63.264487]
["bitfinex","SOLUSD",1754717651021,0.03,182.12,182.11,68.75567364]
["bitfinex","SOLUSD",1754717653754,0.03,182.12,182.11,16.07053871]
["bitfinex","SOLUSD",1754717653955,0.03,182.12,182.11,63.264487]
["bitfinex","SOLUSD",1754717654141,0.03,182.12,182.11,20.284487]
["bitfinex","SOLUSD",1754717654337,0.75,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1754717654540,0.75,182.12,182.11,57.40621557]
["bitfinex","SOLUSD",1754717655552,0.75,182.12,182.11,42.3]
["bitfinex","SOLUSD",1754717656284,0.03,182.12,182.11,62.30016386]
["bitfinex","SOLUSD",1754717656972,0.03,182.12,182.11,57.40621557]
["bitfinex","SOLUSD",1754717658275,0.75,182.12,182.11,57.40621557]
["bitfinex","SOLUSD",1754717658655,0.75,182.12,182.11,57.90621557]
["bitfinex","SOLUSD",1754717659370,0.03,182.12,182.11,57.90621557]
["bitfinex","SOLUSD",1754717660168,0.03,182.12,182.11,89.084487]
["bitfinex","SOLUSD",1754717660350,0.03,182.12,182.11,89.764487]
["bitfinex","SOLUSD",1754717660744,0.03,182.12,182.11,88.84016386]
["bitfinex","SOLUSD",1754717661875,0.03,182.12,182.11,89.124487]
["bitfinex","SOLUSD",1754717662045,0.03,182.12,182.11,84.23053871]
["bitfinex","SOLUSD",1754717662376,0.03,182.12,182.11,89.124487]
["bitfinex","SOLUSD",1754717662748,0.03,182.12,182.11,84.23053871]
["bitfinex","SOLUSD",1754717662946,0.03,182.12,182.11,89.124487]
["bitfinex","SOLUSD",1754717663166,0.03,182.12,182.11,46.784487]
["bitfinex","SOLUSD",1754717663359,0.75,182.12,182.11,89.084487]
["bitfinex","SOLUSD",1754717663553,0.03,182.12,182.11,89.084487]
["bitfinex","SOLUSD",1754717664083,0.75,182.12,182.11,15.60621557]
["bitfinex","SOLUSD",1754717664253,0.75,182.12,182.11,57.82621557]
["bitfinex","SOLUSD",1754717664452,0.75,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717664660,0.75,182.12,182.11,42.72]
["bitfinex","SOLUSD",1754717664862,0.03,182.12,182.11,57.82621557]
["bitfinex","SOLUSD",1754717665380,0.75,182.12,182.11,57.82621557]
["bitfinex","SOLUSD",1754717665572,0.75,182.12,182.11,62.72016386]
["bitfinex","SOLUSD",1754717666759,0.03,182.12,182.11,62.72016386]
["bitfinex","SOLUSD",1754717667446,0.75,182.12,182.11,62.72016386]
["bitfinex","SOLUSD",1754717667654,0.75,182.12,182.11,57.82621557]
["bitfinex","SOLUSD",1754717667863,0.75,182.12,182.11,42.72]
["bitfinex","SOLUSD",1754717668754,5.64394829,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717668950,11.13483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717670853,6.24088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717671055,11.13483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717671475,6.24088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717671988,11.13483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717672189,6.24088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717672361,11.13483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717673167,6.24088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717673963,11.13483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717674167,5.52088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717674577,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717675870,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717676266,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717676475,5.52088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717677474,0.03,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717677679,0.74,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717679486,5.63394829,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717679796,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717681475,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717682003,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717682378,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717683775,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717684169,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717685302,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717685499,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717686186,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717686387,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717686699,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717687001,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717689798,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717689982,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717693076,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717693388,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717696294,5.52088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717696903,6.23088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717699231,0.03,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717701533,5.52088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717701738,11.12483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717702029,0.03,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717705023,0.68,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717706111,0.03,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717706340,0.03,182.12,182.11,6.08394829]
["bitfinex","SOLUSD",1754717706932,0.03,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717707228,6.17088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717707730,5.52088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717707947,0.03,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717708638,0.68,182.14,182.11,0.5]
["bitfinex","SOLUSD",1754717709221,0.65,182.13,182.11,0.5]
["bitfinex","SOLUSD",1754717709924,6.14061013,182.13,182.11,0.5]
["bitfinex","SOLUSD",1754717714530,6.17061013,182.13,182.11,0.5]
["bitfinex","SOLUSD",1754717714728,0.65,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717714927,5.54394829,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717715237,0.65,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717716142,6.14088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717716914,11.03483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717717313,6.14088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717720134,11.03483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717721121,6.14088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717723519,11.03483342,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717724755,6.14088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717726029,5.49088513,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717727860,0.65,182.12,182.11,0.5]
["bitfinex","SOLUSD",1754717728544,5.52058364,182.13,182.11,0.5]
["bitfinex","SOLUSD",1754717728756,6.17058364,182.13,182.11,0.5]
["bitfinex","SOLUSD",1754717729156,5.52058364,182.13,182.11,0.5]
["bitfinex","SOLUSD",1754717729758,5.52058364,182.13,182.1,3.12780668]
["bitfinex","SOLUSD",1754717729954,0.03,182.13,182.1,3.81780668]
["bitfinex","SOLUSD",1754717730141,0.03,182.13,182.11,3.81780668]
["bitfinex","SOLUSD",1754717730342,0.03,182.13,182.12,3.81780668]
["bitfinex","SOLUSD",1754717730539,0.03,182.13,182.12,0.69]
["bitfinex","SOLUSD",1754717731648,0.03,182.13,182.11,4.88578256]
["bitfinex","SOLUSD",1754717731848,0.03,182.13,182.12,4.88578256]
["bitfinex","SOLUSD",1754717732470,0.03,182.13,182.12,5.57578256]
["bitfinex","SOLUSD",1754717733034,0.03,182.13,182.12,31.57578256]
["bitfinex","SOLUSD",1754717733935,0.03,182.13,182.12,46.68199813]
["bitfinex","SOLUSD",1754717735664,0.03,182.13,182.12,41.79621557]
["bitfinex","SOLUSD",1754717735970,0.03,182.13,182.12,46.68199813]
["bitfinex","SOLUSD",1754717736561,0.03,182.13,182.12,41.79621557]
["bitfinex","SOLUSD",1754717736742,0.03,182.13,182.12,46.68199813]
["bitfinex","SOLUSD",1754717737377,0.03,182.13,182.12,46.74199813]
["bitfinex","SOLUSD",1754717739156,0.03,182.13,182.12,41.85621557]
["bitfinex","SOLUSD",1754717739361,0.03,182.13,182.12,46.74199813]
["bitfinex","SOLUSD",1754717740264,0.03,182.13,182.12,30.94578256]
["bitfinex","SOLUSD",1754717740478,0.03,182.13,182.12,26.06]
["bitfinex","SOLUSD",1754717740652,0.03,182.13,182.12,30.94578256]
["bitfinex","SOLUSD",1754717740844,0.03,182.13,182.12,31.61578256]
["bitfinex","SOLUSD",1754717742459,0.03,182.13,182.12,46.72199813]
["bitfinex","SOLUSD",1754717742644,0.03,182.13,182.12,52.21288326]
["bitfinex","SOLUSD",1754717742848,0.03,182.13,182.12,52.4972064]
["bitfinex","SOLUSD",1754717743350,0.03,182.13,182.12,95.9944654]
["bitfinex","SOLUSD",1754717745268,0.03,182.14,182.13,15.39053871]
["bitfinex","SOLUSD",1754717745451,0.03,182.14,182.13,25.16210383]
["bitfinex","SOLUSD",1754717745652,0.03,182.14,182.13,20.94632127]
["bitfinex","SOLUSD",1754717747350,0.03,182.14,182.13,26.43690491]
["bitfinex","SOLUSD",1754717748144,0.03,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1754717748345,0.68,182.14,182.13,46.18578256]
["bitfinex","SOLUSD",1754717749971,0.03,182.14,182.13,46.18578256]
["bitfinex","SOLUSD",1754717750376,0.03,182.14,182.13,61.29199813]
["bitfinex","SOLUSD",1754717750559,0.03,182.14,182.13,61.96199813]
["bitfinex","SOLUSD",1754717751371,0.03,182.14,182.13,62.24632127]
["bitfinex","SOLUSD",1754717751576,0.03,182.14,182.13,67.73690491]
["bitfinex","SOLUSD",1754717752278,0.03,182.14,182.13,72.62268747]
["bitfinex","SOLUSD",1754717752452,0.03,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1754717752649,0.03,182.15,182.14,15.77621557]
["bitfinex","SOLUSD",1754717752881,0.68,182.15,182.14,26.0]
["bitfinex","SOLUSD",1754717753177,0.68,182.15,182.14,72.16578256]
["bitfinex","SOLUSD",1754717753353,0.68,182.15,182.14,46.16578256]
["bitfinex","SOLUSD",1754717753554,0.68,182.15,182.14,41.28]
["bitfinex","SOLUSD",1754717753750,0.68,182.15,182.14,46.16578256]
["bitfinex","SOLUSD",1754717754183,0.68,182.15,182.14,41.28]
["bitfinex","SOLUSD",1754717754361,0.68,182.15,182.14,46.16578256]
["bitfinex","SOLUSD",1754717754692,0.68,182.15,182.14,41.28]
["bitfinex","SOLUSD",1754717754977,0.68,182.15,182.14,46.16578256]
["bitfinex","SOLUSD",1754717755873,0.03,182.15,182.14,61.27199813]
["bitfinex","SOLUSD",1754717756169,0.03,182.15,182.14,61.94199813]
["bitfinex","SOLUSD",1754717756372,0.03,182.15,182.14,57.05621557]
["bitfinex","SOLUSD",1754717756675,0.03,182.15,182.14,67.71660347]
["bitfinex","SOLUSD",1754717756881,0.03,182.15,182.14,67.04660347]
["bitfinex","SOLUSD",1754717757067,0.03,182.15,182.14,61.55632127]
["bitfinex","SOLUSD",1754717757387,0.03,182.15,182.14,87.27199813]
["bitfinex","SOLUSD",1754717758375,0.68,182.15,182.14,72.16578256]
["bitfinex","SOLUSD",1754717759262,0.03,182.15,182.14,67.28]
["bitfinex","SOLUSD",1754717759567,0.68,182.15,182.14,72.16578256]
["bitfinex","SOLUSD",1754717760276,0.68,182.15,182.14,67.28]
["bitfinex","SOLUSD",1754717760467,0.68,182.15,182.14,72.16578256]
["bitfinex","SOLUSD",1754717760468,0.03,182.15,182.14,72.16578256]
["bitfinex","SOLUSD",1754717760964,0.68,182.15,182.14,67.28]
["bitfinex","SOLUSD",1754717761166,0.68,182.15,182.14,72.16578256]
["bitfinex","SOLUSD",1754717761758,0.03,182.15,182.14,93.71660347]
["bitfinex","SOLUSD",1754717762096,0.03,182.15,182.14,67.71660347]
["bitfinex","SOLUSD",1754717762390,0.03,182.15,182.14,72.60238603]
["bitfinex","SOLUSD",1754717762764,0.03,182.15,182.14,78.09025403]
["bitfinex","SOLUSD",1754717763962,0.03,182.15,182.14,73.20447147]
["bitfinex","SOLUSD",1754717764166,0.03,182.15,182.14,78.09025403]
["bitfinex","SOLUSD",1754717767662,0.03,182.17,182.16,41.10621557]
["bitfinex","SOLUSD",1754717767872,0.03,182.17,182.16,66.13778069]
["bitfinex","SOLUSD",1754717768092,0.03,182.17,182.16,66.83778069]
["bitfinex","SOLUSD",1754717768272,0.03,182.17,182.16,69.03443669]
["bitfinex","SOLUSD",1754717769088,0.03,182.17,182.16,63.44865413]
["bitfinex","SOLUSD",1754717769258,0.03,182.17,182.16,63.73297727]
["bitfinex","SOLUSD",1754717769459,0.71,182.17,182.16,87.53632127]
["bitfinex","SOLUSD",1754717769661,0.71,182.17,182.16,87.3941597]
["bitfinex","SOLUSD",1754717770074,0.71,182.17,182.16,87.53632127]
["bitfinex","SOLUSD",1754717770477,0.71,182.17,182.16,82.65053871]
["bitfinex","SOLUSD",1754717770695,0.71,182.17,182.15,5.48823]
["bitfinex","SOLUSD",1754717770863,0.71,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717771571,0.71,182.17,182.16,4.88578256]
["bitfinex","SOLUSD",1754717771775,0.71,182.17,182.13,26.06]
["bitfinex","SOLUSD",1754717771974,0.71,182.17,182.14,46.14578256]
["bitfinex","SOLUSD",1754717772171,0.71,182.17,182.14,41.26]
["bitfinex","SOLUSD",1754717772369,6.19937816,182.17,182.15,4.88578256]
["bitfinex","SOLUSD",1754717772690,0.03,182.17,182.16,41.26]
["bitfinex","SOLUSD",1754717772875,0.03,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717773084,0.71,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717773377,0.71,182.17,182.16,41.26]
["bitfinex","SOLUSD",1754717773562,0.71,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717774381,0.71,182.17,182.16,41.26]
["bitfinex","SOLUSD",1754717774784,0.71,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754717774970,0.71,182.17,182.15,4.88578256]
["bitfinex","SOLUSD",1754717775174,0.71,182.17,182.16,41.26]
["bitfinex","SOLUSD",1754717775564,0.71,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717775980,0.71,182.17,182.16,51.63546196]
["bitfinex","SOLUSD",1754717776397,0.03,182.17,182.16,51.63546196]
["bitfinex","SOLUSD",1754717776892,0.71,182.17,182.16,51.63546196]
["bitfinex","SOLUSD",1754717777108,0.71,182.17,182.16,4.88578256]
["bitfinex","SOLUSD",1754717777304,0.71,182.17,182.16,41.26]
["bitfinex","SOLUSD",1754717777473,0.71,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717777673,0.71,182.17,182.16,41.26]
["bitfinex","SOLUSD",1754717778302,0.71,182.17,182.16,46.14578256]
["bitfinex","SOLUSD",1754717778506,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717778702,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717779005,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717780287,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717781113,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717781299,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717782697,0.03,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717783204,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717783897,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717784218,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717785197,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717785403,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717786609,0.03,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717788012,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717788315,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717788521,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717788897,0.71,182.17,182.16,46.12578256]
["bitfinex","SOLUSD",1754717789625,0.03,182.17,182.16,66.72167753]
["bitfinex","SOLUSD",1754717789919,0.03,182.17,182.16,61.23199813]
["bitfinex","SOLUSD",1754717790128,0.03,182.17,182.16,66.72167753]
["bitfinex","SOLUSD",1754717790290,0.03,182.17,182.16,61.23199813]
["bitfinex","SOLUSD",1754717790889,0.03,182.17,182.16,61.83589497]
["bitfinex","SOLUSD",1754717791418,0.03,182.17,182.16,66.72167753]
["bitfinex","SOLUSD",1754717791627,0.03,182.17,182.16,67.42167753]
["bitfinex","SOLUSD",1754717792023,0.03,182.17,182.16,67.70600067]
["bitfinex","SOLUSD",1754717792538,0.03,182.17,182.16,67.00600067]
["bitfinex","SOLUSD",1754717792831,0.03,182.17,182.16,61.51632127]
["bitfinex","SOLUSD",1754717793037,0.71,182.17,182.16,41.24]
["bitfinex","SOLUSD",1754717793210,0.71,182.17,182.16,41.22]
["bitfinex","SOLUSD",1754717793397,0.71,182.17,182.16,46.10578256]
["bitfinex","SOLUSD",1754717793398,0.03,182.17,182.16,46.10578256]
["bitfinex","SOLUSD",1754717793709,0.03,182.17,182.16,41.22]
["bitfinex","SOLUSD",1754717794024,0.72,182.17,182.16,46.10578256]
["bitfinex","SOLUSD",1754717795164,0.72,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754717795299,6.20937805,182.17,182.16,41.22]
["bitfinex","SOLUSD",1754717800227,0.03,182.17,182.16,46.10578256]
["bitfinex","SOLUSD",1754717800634,0.03,182.17,182.16,46.76578256]
["bitfinex","SOLUSD",1754717800813,0.03,182.17,182.16,61.87199813]
["bitfinex","SOLUSD",1754717801437,0.03,182.17,182.16,67.36167753]
["bitfinex","SOLUSD",1754717801622,0.03,182.17,182.16,61.87199813]
["bitfinex","SOLUSD",1754717802552,0.72,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754717802732,0.03,182.17,182.16,41.2]
["bitfinex","SOLUSD",1754717803236,0.72,182.17,182.16,41.2]
["bitfinex","SOLUSD",1754717804437,0.03,182.17,182.16,46.08578256]
["bitfinex","SOLUSD",1754717804618,0.03,182.17,182.16,46.74578256]
["bitfinex","SOLUSD",1754717804817,0.03,182.17,182.16,46.08578256]
["bitfinex","SOLUSD",1754717805226,0.72,182.17,182.16,41.2]
["bitfinex","SOLUSD",1754717805916,0.72,182.17,182.16,46.08578256]
["bitfinex","SOLUSD",1754717806124,0.03,182.17,182.16,46.08578256]
["bitfinex","SOLUSD",1754717807321,0.03,182.17,182.16,41.2]
["bitfinex","SOLUSD",1754717807530,0.03,182.17,182.16,46.08578256]
["bitfinex","SOLUSD",1754717808845,0.72,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754717809049,0.03,182.17,182.16,41.18]
["bitfinex","SOLUSD",1754717809231,0.03,182.17,182.16,46.06578256]
["bitfinex","SOLUSD",1754717811149,0.72,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754717811349,0.03,182.17,182.16,46.06578256]
["bitfinex","SOLUSD",1754717811541,0.03,182.17,182.16,41.18]
["bitfinex","SOLUSD",1754717811942,0.03,182.17,182.16,46.06578256]
["bitfinex","SOLUSD",1754717813146,0.03,182.17,182.16,41.18]
["bitfinex","SOLUSD",1754717813345,0.03,182.17,182.16,46.06578256]
["bitfinex","SOLUSD",1754717815662,0.03,182.17,182.16,46.72578256]
["bitfinex","SOLUSD",1754717817040,0.72,182.17,182.15,4.94578256]
["bitfinex","SOLUSD",1754717817253,0.03,182.17,182.16,46.04578256]
["bitfinex","SOLUSD",1754717817453,0.72,182.17,182.16,46.04578256]
["bitfinex","SOLUSD",1754717819752,0.72,182.17,182.16,41.16]
["bitfinex","SOLUSD",1754717819956,6.20937805,182.17,182.16,46.04578256]
["bitfinex","SOLUSD",1754717820173,0.72,182.17,182.16,41.16]
["bitfinex","SOLUSD",1754717820338,6.20937805,182.17,182.16,41.16]
["bitfinex","SOLUSD",1754717821243,6.20937805,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754717821541,5.51937805,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754717821754,5.51937805,182.17,182.15,41.2]
["bitfinex","SOLUSD",1754717821953,5.57578256,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754717822264,11.06546196,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754717823136,6.1796794,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754717823340,11.06546196,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754717825679,11.06546196,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754717825983,5.59578256,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754717826183,0.71,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754717826387,0.71,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754717826750,6.2002822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754717826948,11.08606476,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754717827343,11.08606476,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754717827576,4.88578256,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754717827876,4.88578256,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754717828177,0.71,182.1,182.05,0.06]
["bitfinex","SOLUSD",1754717828389,4.88578256,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754717828549,4.88578256,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754717828876,10.37847727,182.06,182.02,0.06]
["bitfinex","SOLUSD",1754717829045,4.88578256,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754717829247,0.71,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754717829450,0.71,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754717830162,5.59578256,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754717830355,0.71,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754717830678,5.59578256,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754717830856,26.0,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754717831177,4.88578256,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754717831374,26.0,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717831673,0.71,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717831863,5.59578256,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717832370,0.71,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717832709,5.59578256,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717832974,11.09119389,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717833174,6.20541133,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717833361,5.49541133,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717833557,5.49511693,181.98,181.96,1e-08]
["bitfinex","SOLUSD",1754717833757,10.38089949,181.98,181.96,1e-08]
["bitfinex","SOLUSD",1754717833970,0.71,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717834676,5.59578256,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717835279,6.20541133,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717835485,0.71,181.99,181.96,1e-08]
["bitfinex","SOLUSD",1754717835666,0.71,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717835861,5.59578256,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754717836780,5.59578256,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1754717836962,31.59578256,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754717837364,37.0914959,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754717837686,4.88578256,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717837886,0.71,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754717838092,0.71,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717838383,5.59578256,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717838569,0.71,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717838764,6.20571334,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754717838981,11.0914959,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754717839190,5.49571334,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754717839358,19.33404206,181.98,181.93,0.06]
["bitfinex","SOLUSD",1754717839359,5.49541133,181.97,181.93,0.06]
["bitfinex","SOLUSD",1754717839772,6.20541133,181.97,181.94,4.88578256]
["bitfinex","SOLUSD",1754717839983,5.49541133,181.97,181.93,15.16621557]
["bitfinex","SOLUSD",1754717840160,5.49541133,181.97,181.94,4.88578256]
["bitfinex","SOLUSD",1754717840363,6.20507678,181.99,181.94,0.66]
["bitfinex","SOLUSD",1754717841083,6.20359995,182.03,181.97,15.10621557]
["bitfinex","SOLUSD",1754717841260,6.20359995,182.03,182.0,4.88578256]
["bitfinex","SOLUSD",1754717841461,6.20359995,182.03,181.97,15.76621557]
["bitfinex","SOLUSD",1754717841679,6.20359995,182.03,181.95,0.66]
["bitfinex","SOLUSD",1754717841680,0.71,182.02,181.95,0.66]
["bitfinex","SOLUSD",1754717841890,5.59578256,182.02,181.97,4.88578256]
["bitfinex","SOLUSD",1754717842067,0.71,182.01,181.96,15.10621557]
["bitfinex","SOLUSD",1754717842265,19.93759984,182.03,181.99,4.88578256]
["bitfinex","SOLUSD",1754717842700,19.93759984,182.03,181.97,0.66]
["bitfinex","SOLUSD",1754717842991,6.20326583,182.05,182.02,4.88578256]
["bitfinex","SOLUSD",1754717843167,6.20326583,182.05,181.98,19.99199813]
["bitfinex","SOLUSD",1754717843168,5.49326583,182.05,182.01,15.10621557]
["bitfinex","SOLUSD",1754717843366,5.59578256,182.08,182.01,0.66]
["bitfinex","SOLUSD",1754717843367,5.49239303,182.07,182.01,0.66]
["bitfinex","SOLUSD",1754717843562,5.49239303,182.07,181.99,15.10621557]
["bitfinex","SOLUSD",1754717843563,11.08817559,182.07,181.99,15.10621557]
["bitfinex","SOLUSD",1754717843869,0.71,182.06,182.0,4.88578256]
["bitfinex","SOLUSD",1754717844079,5.59578256,182.06,182.01,4.88578256]
["bitfinex","SOLUSD",1754717844286,0.71,182.05,182.02,4.88578256]
["bitfinex","SOLUSD",1754717844608,6.20239303,182.07,182.03,4.88578256]
["bitfinex","SOLUSD",1754717844810,6.20239303,182.07,182.03,7.96946462]
["bitfinex","SOLUSD",1754717845272,6.20239303,182.07,182.02,0.66]
["bitfinex","SOLUSD",1754717845472,6.20239303,182.07,182.04,7.96946462]
["bitfinex","SOLUSD",1754717845671,0.71,182.06,182.03,7.96946462]
["bitfinex","SOLUSD",1754717846275,5.49239303,182.07,182.04,7.96946462]
["bitfinex","SOLUSD",1754717846481,5.49239303,182.07,182.05,7.96946462]
["bitfinex","SOLUSD",1754717846690,5.49239303,182.07,182.04,7.96946462]
["bitfinex","SOLUSD",1754717846883,6.20239303,182.07,182.04,7.96946462]
["bitfinex","SOLUSD",1754717847201,0.71,182.06,181.98,0.66]
["bitfinex","SOLUSD",1754717847416,8.67946462,182.06,181.99,15.10621557]
["bitfinex","SOLUSD",1754717847585,7.96946462,182.03,181.92,0.06]
["bitfinex","SOLUSD",1754717847774,7.96946462,182.03,181.97,23.07568019]
["bitfinex","SOLUSD",1754717848102,0.71,182.02,181.98,7.96946462]
["bitfinex","SOLUSD",1754717848601,0.71,182.01,181.97,7.96946462]
["bitfinex","SOLUSD",1754717849299,0.71,182.01,181.95,15.10621557]
["bitfinex","SOLUSD",1754717849475,0.71,182.01,181.97,7.96946462]
["bitfinex","SOLUSD",1754717849676,5.49450549,182.0,181.95,15.10621557]
["bitfinex","SOLUSD",1754717849999,6.20450549,182.0,181.97,7.96946462]
["bitfinex","SOLUSD",1754717850203,6.20450549,182.0,181.95,15.10621557]
["bitfinex","SOLUSD",1754717850399,5.49450549,182.0,181.95,15.10621557]
["bitfinex","SOLUSD",1754717850600,0.71,181.99,181.95,23.07568019]
["bitfinex","SOLUSD",1754717850899,8.67946462,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1754717851099,7.96946462,181.97,181.93,15.16621557]
["bitfinex","SOLUSD",1754717851306,0.71,181.97,181.93,23.13568019]
["bitfinex","SOLUSD",1754717851709,5.49571334,181.96,181.93,23.13568019]
["bitfinex","SOLUSD",1754717852089,5.49571334,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754717852507,5.49571334,181.96,181.94,15.10621557]
["bitfinex","SOLUSD",1754717853016,0.71,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754717853192,5.49571334,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754717853193,5.4948074,181.99,181.94,23.73568019]
["bitfinex","SOLUSD",1754717853505,5.4948074,181.99,181.96,15.10621557]
["bitfinex","SOLUSD",1754717853708,6.1748074,181.99,181.96,15.10621557]
["bitfinex","SOLUSD",1754717854211,5.4948074,181.99,181.96,15.10621557]
["bitfinex","SOLUSD",1754717854410,5.4948074,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1754717854792,5.4948074,181.99,181.95,0.68]
["bitfinex","SOLUSD",1754717854993,5.4948074,181.99,181.96,7.96946462]
["bitfinex","SOLUSD",1754717855311,5.4948074,181.99,181.95,7.96946462]
["bitfinex","SOLUSD",1754717855495,6.1748074,181.99,181.95,7.96946462]
["bitfinex","SOLUSD",1754717855898,6.1748074,181.99,181.96,7.96946462]
["bitfinex","SOLUSD",1754717856194,6.1748074,181.99,181.94,15.78621557]
["bitfinex","SOLUSD",1754717856605,0.68,181.98,181.93,15.16621557]
["bitfinex","SOLUSD",1754717856804,27.20129053,181.99,181.94,7.96946462]
["bitfinex","SOLUSD",1754717857005,0.68,181.98,181.94,15.10621557]
["bitfinex","SOLUSD",1754717857207,27.20129053,181.99,181.93,0.06]
["bitfinex","SOLUSD",1754717857208,33.96946462,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754717857601,0.68,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717858119,14.14578208,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717858830,55.28578208,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754717859200,55.57010522,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1754717859400,26.68,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754717859625,34.64946462,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754717859821,46.9206406,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1754717859822,46.63631746,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1754717860202,0.68,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754717860430,34.64946462,181.93,181.89,0.06]
["bitfinex","SOLUSD",1754717860637,26.0,181.89,181.79,0.68]
["bitfinex","SOLUSD",1754717860810,0.96432314,181.92,181.77,0.68]
["bitfinex","SOLUSD",1754717860811,26.0,181.85,181.77,0.68]
["bitfinex","SOLUSD",1754717861016,26.68,181.85,181.78,15.10621557]
["bitfinex","SOLUSD",1754717861220,7.96946462,181.84,181.79,7.96946462]
["bitfinex","SOLUSD",1754717861417,26.0,181.85,181.8,15.78621557]
["bitfinex","SOLUSD",1754717861617,8.64946462,181.84,181.78,7.96946462]
["bitfinex","SOLUSD",1754717861810,7.96946462,181.81,181.78,15.10621557]
["bitfinex","SOLUSD",1754717862123,13.47031725,181.79,181.74,0.68]
["bitfinex","SOLUSD",1754717862322,8.64946462,181.78,181.71,0.68]
["bitfinex","SOLUSD",1754717862532,26.0,181.76,181.67,2.86821155]
["bitfinex","SOLUSD",1754717862766,7.96946462,181.73,181.67,2.86821155]
["bitfinex","SOLUSD",1754717862910,7.96946462,181.72,181.66,0.68]
["bitfinex","SOLUSD",1754717863110,0.68,181.73,181.66,0.68]
["bitfinex","SOLUSD",1754717863322,0.68,181.73,181.65,7.96946462]
["bitfinex","SOLUSD",1754717863523,7.96946462,181.68,181.52,57.93036185]
["bitfinex","SOLUSD",1754717863710,0.68,181.68,181.62,7.96946462]
["bitfinex","SOLUSD",1754717863904,13.47413664,181.67,181.62,7.96946462]
["bitfinex","SOLUSD",1754717864107,5.50409586,181.69,181.64,7.96946462]
["bitfinex","SOLUSD",1754717864306,7.96946462,181.67,181.6,0.68]
["bitfinex","SOLUSD",1754717864520,0.68,181.68,181.6,0.68]
["bitfinex","SOLUSD",1754717864721,7.96946462,181.67,181.6,0.68]
["bitfinex","SOLUSD",1754717864946,8.64946462,181.66,181.61,7.96946462]
["bitfinex","SOLUSD",1754717865122,7.96946462,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1754717865326,0.68,181.65,181.58,0.68]
["bitfinex","SOLUSD",1754717865524,26.68,181.65,181.61,0.06]
["bitfinex","SOLUSD",1754717865725,0.68,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754717866020,0.68,181.64,181.48,2.87298063]
["bitfinex","SOLUSD",1754717866021,26.0,181.59,181.52,2.87049929]
["bitfinex","SOLUSD",1754717866209,7.96946462,181.57,181.51,8.64946462]
["bitfinex","SOLUSD",1754717866410,7.96946462,181.56,181.51,0.68]
["bitfinex","SOLUSD",1754717866620,13.27597375,181.64,181.51,6.1890595]
["bitfinex","SOLUSD",1754717866917,21.24543837,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1754717867158,7.77032288,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1754717867461,7.96946462,181.62,181.54,0.68]
["bitfinex","SOLUSD",1754717867621,7.96946462,181.59,181.54,0.68]
["bitfinex","SOLUSD",1754717867956,5.50751776,181.57,181.5,0.68]
["bitfinex","SOLUSD",1754717868120,5.50751776,181.57,181.47,0.06]
["bitfinex","SOLUSD",1754717868322,7.96946462,181.54,181.49,7.96946462]
["bitfinex","SOLUSD",1754717868558,5.50751776,181.57,181.52,7.96946462]
["bitfinex","SOLUSD",1754717868835,5.50716044,181.59,181.54,15.10621557]
["bitfinex","SOLUSD",1754717869045,13.47662506,181.59,181.54,23.07568019]
["bitfinex","SOLUSD",1754717869220,26.0,181.61,181.48,0.14216157]
["bitfinex","SOLUSD",1754717869221,33.96946462,181.6,181.55,23.07568019]
["bitfinex","SOLUSD",1754717869434,26.0,181.6,181.55,15.78621557]
["bitfinex","SOLUSD",1754717869827,0.68,181.62,181.59,7.96946462]
["bitfinex","SOLUSD",1754717870047,39.47530084,181.63,181.57,23.07568019]
["bitfinex","SOLUSD",1754717870285,0.68,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1754717870446,7.96946462,181.6,181.54,15.10621557]
["bitfinex","SOLUSD",1754717870745,7.96946462,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1754717870950,7.96946462,181.58,181.5,0.68]
["bitfinex","SOLUSD",1754717870951,8.64946462,181.58,181.52,15.10621557]
["bitfinex","SOLUSD",1754717871153,0.68,181.58,181.52,15.10621557]
["bitfinex","SOLUSD",1754717871321,26.0,181.61,181.54,15.10621557]
["bitfinex","SOLUSD",1754717871521,7.96946462,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1754717871721,0.68,181.6,181.51,15.10621557]
["bitfinex","SOLUSD",1754717871960,26.0,181.56,181.51,15.10621557]
["bitfinex","SOLUSD",1754717872159,7.96946462,181.55,181.51,15.10621557]
["bitfinex","SOLUSD",1754717873037,0.68,181.55,181.49,23.07568019]
["bitfinex","SOLUSD",1754717873236,26.0,181.56,181.49,0.68]
["bitfinex","SOLUSD",1754717873449,7.96946462,181.55,181.49,0.68]
["bitfinex","SOLUSD",1754717873756,26.0,181.56,181.51,15.10621557]
["bitfinex","SOLUSD",1754717873957,33.96946462,181.56,181.51,15.78621557]
["bitfinex","SOLUSD",1754717874156,14.1575891,181.55,181.5,15.10621557]
["bitfinex","SOLUSD",1754717874357,0.68,181.54,181.48,15.10621557]
["bitfinex","SOLUSD",1754717874556,5.50812448,181.55,181.48,23.07568019]
["bitfinex","SOLUSD",1754717874859,5.50812448,181.55,181.47,0.74]
["bitfinex","SOLUSD",1754717874860,5.50812448,181.55,181.5,23.07568019]
["bitfinex","SOLUSD",1754717875063,5.50812448,181.55,181.51,0.68]
["bitfinex","SOLUSD",1754717875273,5.50787691,181.56,181.53,15.10621557]
["bitfinex","SOLUSD",1754717875445,13.47734153,181.56,181.53,15.10621557]
["bitfinex","SOLUSD",1754717875642,7.96946462,181.55,181.51,15.10621557]
["bitfinex","SOLUSD",1754717876161,6.18787691,181.56,181.51,15.10621557]
["bitfinex","SOLUSD",1754717876394,5.50787691,181.56,181.52,0.68]
["bitfinex","SOLUSD",1754717876556,5.50787691,181.56,181.53,15.10621557]
["bitfinex","SOLUSD",1754717876754,26.0,181.57,181.53,0.68]
["bitfinex","SOLUSD",1754717876962,7.96946462,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1754717877194,5.50756361,181.57,181.53,23.07568019]
["bitfinex","SOLUSD",1754717877340,5.50721873,181.58,181.54,0.68]
["bitfinex","SOLUSD",1754717877541,13.47668335,181.58,181.55,15.10621557]
["bitfinex","SOLUSD",1754717877750,8.64946462,181.57,181.55,15.10621557]
["bitfinex","SOLUSD",1754717877963,8.64946462,181.57,181.53,15.10621557]
["bitfinex","SOLUSD",1754717878168,7.96946462,181.58,181.53,15.78621557]
["bitfinex","SOLUSD",1754717879166,8.64946462,181.58,181.53,15.78621557]
["bitfinex","SOLUSD",1754717879368,7.96946462,181.57,181.53,15.78621557]
["bitfinex","SOLUSD",1754717879674,7.96946462,181.55,181.52,15.10621557]
["bitfinex","SOLUSD",1754717879852,0.68,181.54,181.5,15.10621557]
["bitfinex","SOLUSD",1754717880176,14.15819595,181.53,181.47,0.06]
["bitfinex","SOLUSD",1754717880468,26.0,181.58,181.47,0.06]
["bitfinex","SOLUSD",1754717880469,26.0,181.58,181.47,15.16621557]
["bitfinex","SOLUSD",1754717880639,7.96946462,181.54,181.49,15.10621557]
["bitfinex","SOLUSD",1754717880966,7.96946462,181.53,181.47,8.02946462]
["bitfinex","SOLUSD",1754717881152,7.96946462,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754717881352,7.96946462,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754717881769,0.68,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754717881943,8.64946462,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754717882270,40.15971368,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754717883173,33.96946462,181.52,181.47,0.06]
["bitfinex","SOLUSD",1754717883471,7.96946462,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754717883675,7.96946462,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754717883844,33.96946462,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754717884170,26.0,181.45,181.4,15.10621557]
["bitfinex","SOLUSD",1754717884356,8.62946462,181.44,181.4,15.10621557]
["bitfinex","SOLUSD",1754717884560,5.51024906,181.48,181.44,15.10621557]
["bitfinex","SOLUSD",1754717884762,5.50998628,181.49,181.44,15.75621557]
["bitfinex","SOLUSD",1754717884965,26.0,181.5,181.46,15.10621557]
["bitfinex","SOLUSD",1754717885156,0.66,181.49,181.43,15.10621557]
["bitfinex","SOLUSD",1754717885368,33.96946462,181.5,181.43,15.75621557]
["bitfinex","SOLUSD",1754717885550,26.66,181.5,181.43,0.65]
["bitfinex","SOLUSD",1754717885751,7.96946462,181.48,181.41,15.10621557]
["bitfinex","SOLUSD",1754717885954,7.96946462,181.48,181.43,15.10621557]
["bitfinex","SOLUSD",1754717886157,0.66,181.49,181.41,15.10621557]
["bitfinex","SOLUSD",1754717886158,0.66,181.47,181.41,15.10621557]
["bitfinex","SOLUSD",1754717886360,26.0,181.49,181.42,15.10621557]
["bitfinex","SOLUSD",1754717886778,33.96946462,181.49,181.45,15.10621557]
["bitfinex","SOLUSD",1754717886957,34.62946462,181.49,181.42,15.10621557]
["bitfinex","SOLUSD",1754717887153,34.62946462,181.49,181.45,15.10621557]
["bitfinex","SOLUSD",1754717887459,0.66,181.52,181.49,15.10621557]
["bitfinex","SOLUSD",1754717887650,42.14,181.54,181.49,15.10621557]
["bitfinex","SOLUSD",1754717887857,42.14,181.54,181.46,0.65]
["bitfinex","SOLUSD",1754717887858,8.62946462,181.53,181.47,23.07568019]
["bitfinex","SOLUSD",1754717888065,8.62946462,181.53,181.47,15.10621557]
["bitfinex","SOLUSD",1754717888265,7.96946462,181.5,181.43,15.75621557]
["bitfinex","SOLUSD",1754717888576,8.62946462,181.49,181.43,7.96946462]
["bitfinex","SOLUSD",1754717888750,7.96946462,181.48,181.43,7.96946462]
["bitfinex","SOLUSD",1754717888958,0.66,181.47,181.42,0.06]
["bitfinex","SOLUSD",1754717889383,7.96946462,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754717889566,0.66,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754717889770,0.66,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754717889969,8.62946462,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754717890166,13.48123224,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754717890382,6.17176762,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754717890683,0.66,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754717891061,31.5115199,181.44,181.4,15.16621557]
["bitfinex","SOLUSD",1754717891366,32.17148003,181.44,181.4,0.06]
["bitfinex","SOLUSD",1754717891565,0.66,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754717891764,31.51148003,181.44,181.4,0.06]
["bitfinex","SOLUSD",1754717891765,0.66,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754717892167,6.17237528,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754717892368,14.1418399,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754717892582,6.17237528,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754717892887,0.66,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754717893184,7.96946462,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754717893360,8.62946462,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754717893565,26.0,181.46,181.4,23.13568019]
["bitfinex","SOLUSD",1754717893889,42.64,181.46,181.43,15.10621557]
["bitfinex","SOLUSD",1754717894191,5.50994545,181.49,181.45,15.10621557]
["bitfinex","SOLUSD",1754717894489,7.96946462,181.52,181.47,15.10621557]
["bitfinex","SOLUSD",1754717894671,0.66,181.54,181.51,15.10621557]
["bitfinex","SOLUSD",1754717894864,43.4,181.57,181.53,23.07568019]
["bitfinex","SOLUSD",1754717895063,8.62946462,181.6,181.55,23.07568019]
["bitfinex","SOLUSD",1754717895264,0.66,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754717895464,7.34895533,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754717895465,50.10895533,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754717895779,50.10895533,181.62,181.59,23.07568019]
["bitfinex","SOLUSD",1754717895985,7.34895533,181.62,181.61,23.07568019]
["bitfinex","SOLUSD",1754717896361,7.34895533,181.62,181.56,15.10621557]
["bitfinex","SOLUSD",1754717896561,7.96946462,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1754717896874,7.96946462,181.57,181.49,15.10621557]
["bitfinex","SOLUSD",1754717897180,7.96946462,181.55,181.49,7.96946462]
["bitfinex","SOLUSD",1754717897490,7.96946462,181.55,181.51,15.10621557]
["bitfinex","SOLUSD",1754717897871,0.66,181.54,181.51,15.10621557]
["bitfinex","SOLUSD",1754717898285,6.16850003,181.54,181.49,7.96946462]
["bitfinex","SOLUSD",1754717898596,0.66,181.53,181.5,15.10621557]
["bitfinex","SOLUSD",1754717898799,7.96946462,181.52,181.49,15.10621557]
["bitfinex","SOLUSD",1754717899097,0.28432314,181.49,181.43,7.96946462]
["bitfinex","SOLUSD",1754717899301,0.66,181.49,181.46,7.96946462]
["bitfinex","SOLUSD",1754717899464,0.66,181.52,181.47,7.96946462]
["bitfinex","SOLUSD",1754717899663,27.5333569,181.54,181.5,23.07568019]
["bitfinex","SOLUSD",1754717899664,5.50850003,181.54,181.5,23.07568019]
["bitfinex","SOLUSD",1754717899861,14.05306007,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1754717899862,0.66,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1754717900066,5.50691074,181.6,181.57,15.10621557]
["bitfinex","SOLUSD",1754717900298,6.16691074,181.6,181.53,15.10621557]
["bitfinex","SOLUSD",1754717900472,6.16691074,181.6,181.56,7.96946462]
["bitfinex","SOLUSD",1754717900879,0.66,181.59,181.56,7.96946462]
["bitfinex","SOLUSD",1754717901389,0.66,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1754717901895,5.50630471,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754717902187,50.80895533,181.62,181.6,7.96946462]
["bitfinex","SOLUSD",1754717902188,7.34895533,181.62,181.6,7.96946462]
["bitfinex","SOLUSD",1754717902597,12.85501174,181.62,181.6,7.96946462]
["bitfinex","SOLUSD",1754717902780,7.34895533,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1754717902974,12.85501379,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1754717903180,0.66,181.61,181.55,15.10621557]
["bitfinex","SOLUSD",1754717903387,0.66,181.61,181.57,7.96946462]
["bitfinex","SOLUSD",1754717903695,0.66,181.61,181.54,15.10621557]
["bitfinex","SOLUSD",1754717903923,5.50660792,181.6,181.52,15.10621557]
["bitfinex","SOLUSD",1754717904192,5.50660792,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1754717904193,19.27312774,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1754717904383,8.62946462,181.59,181.54,15.10621557]
["bitfinex","SOLUSD",1754717904591,0.66,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1754717904797,0.66,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1754717904983,0.66,181.57,181.52,7.96946462]
["bitfinex","SOLUSD",1754717905304,0.66,181.56,181.52,7.96946462]
["bitfinex","SOLUSD",1754717905514,0.66,181.56,181.49,15.10621557]
["bitfinex","SOLUSD",1754717905808,26.0,181.55,181.43,0.65]
["bitfinex","SOLUSD",1754717906109,5.50964187,181.5,181.46,15.10621557]
["bitfinex","SOLUSD",1754717906484,5.50964187,181.5,181.44,15.10621557]
["bitfinex","SOLUSD",1754717906682,5.50964187,181.5,181.48,15.10621557]
["bitfinex","SOLUSD",1754717908084,5.50933832,181.51,181.48,15.10621557]
["bitfinex","SOLUSD",1754717908281,0.66,181.5,181.46,12.10215604]
["bitfinex","SOLUSD",1754717908795,5.50933832,181.51,181.44,15.10621557]
["bitfinex","SOLUSD",1754717908985,5.50933832,181.51,181.46,12.10215604]
["bitfinex","SOLUSD",1754717909182,0.66,181.5,181.46,12.10215604]
["bitfinex","SOLUSD",1754717909599,5.50933832,181.51,181.46,12.10215604]
["bitfinex","SOLUSD",1754717909906,5.50933832,181.51,181.46,15.10621557]
["bitfinex","SOLUSD",1754717909907,18.27149436,181.51,181.46,15.10621557]
["bitfinex","SOLUSD",1754717910270,19.28268414,181.51,181.46,15.10621557]
["bitfinex","SOLUSD",1754717910491,0.66,181.5,181.46,15.10621557]
["bitfinex","SOLUSD",1754717911071,12.10215604,181.48,181.42,12.16215604]
["bitfinex","SOLUSD",1754717911273,12.10215604,181.48,181.43,15.10621557]
["bitfinex","SOLUSD",1754717911478,12.10215604,181.49,181.44,12.10215604]
["bitfinex","SOLUSD",1754717911691,32.04484018,181.51,181.46,15.10621557]
["bitfinex","SOLUSD",1754717911988,32.04484018,181.51,181.45,12.75215604]
["bitfinex","SOLUSD",1754717912821,5.50933832,181.51,181.45,12.10215604]
["bitfinex","SOLUSD",1754717913017,17.61058393,181.54,181.48,12.10215604]
["bitfinex","SOLUSD",1754717913213,5.50842789,181.54,181.5,15.10621557]
["bitfinex","SOLUSD",1754717913401,5.50842789,181.54,181.5,27.20837161]
["bitfinex","SOLUSD",1754717913598,6.16817502,181.55,181.51,12.10215604]
["bitfinex","SOLUSD",1754717913801,43.14,181.56,181.52,15.10621557]
["bitfinex","SOLUSD",1754717914012,0.72,181.54,181.5,12.10215604]
["bitfinex","SOLUSD",1754717914189,0.72,181.54,181.49,15.10621557]
["bitfinex","SOLUSD",1754717914190,6.22870176,181.54,181.49,15.10621557]
["bitfinex","SOLUSD",1754717914396,0.72,181.53,181.49,12.10215604]
["bitfinex","SOLUSD",1754717914921,5.50870176,181.54,181.51,15.10621557]
["bitfinex","SOLUSD",1754717915088,5.50813946,181.55,181.51,27.20837161]
["bitfinex","SOLUSD",1754717915703,5.50813946,181.55,181.5,12.10215604]
["bitfinex","SOLUSD",1754717915914,0.72,181.54,181.51,15.10621557]
["bitfinex","SOLUSD",1754717916303,5.50873133,181.53,181.49,27.20837161]
["bitfinex","SOLUSD",1754717916508,5.50873133,181.53,181.49,15.10621557]
["bitfinex","SOLUSD",1754717916818,6.22873133,181.53,181.49,15.10621557]
["bitfinex","SOLUSD",1754717917315,0.72,181.52,181.48,15.10621557]
["bitfinex","SOLUSD",1754717917618,31.38271571,181.53,181.47,15.10621557]
["bitfinex","SOLUSD",1754717917619,12.82215604,181.51,181.47,15.10621557]
["bitfinex","SOLUSD",1754717917802,0.72,181.51,181.47,15.10621557]
["bitfinex","SOLUSD",1754717918006,0.72,181.51,181.46,27.20837161]
["bitfinex","SOLUSD",1754717918205,0.72,181.51,181.44,15.10621557]
["bitfinex","SOLUSD",1754717918206,5.50964187,181.5,181.44,15.10621557]
["bitfinex","SOLUSD",1754717918407,5.50964187,181.5,181.46,15.10621557]
["bitfinex","SOLUSD",1754717918712,0.72,181.49,181.44,15.10621557]
["bitfinex","SOLUSD",1754717918889,0.72,181.48,181.44,15.10621557]
["bitfinex","SOLUSD",1754717919331,32.10590259,181.5,181.44,12.10215604]
["bitfinex","SOLUSD",1754717919491,32.10590259,181.5,181.45,27.20837161]
["bitfinex","SOLUSD",1754717919492,18.33179791,181.5,181.45,27.20837161]
["bitfinex","SOLUSD",1754717919693,5.50939152,181.51,181.48,12.10215604]
["bitfinex","SOLUSD",1754717919995,5.50812448,181.55,181.49,0.71]
["bitfinex","SOLUSD",1754717920320,5.50812448,181.55,181.53,15.10621557]
["bitfinex","SOLUSD",1754717920527,5.50812448,181.55,181.52,12.10215604]
["bitfinex","SOLUSD",1754717920528,0.72,181.6,181.5,15.10621557]
["bitfinex","SOLUSD",1754717920698,5.50662357,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754717920893,5.50662357,181.6,181.58,27.20837161]
["bitfinex","SOLUSD",1754717921215,5.50662357,181.6,181.58,12.10215604]
["bitfinex","SOLUSD",1754717921392,5.50662357,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754717921601,0.03,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754717921817,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1754717922198,0.03,181.61,181.6,12.81215604]
["bitfinex","SOLUSD",1754717922859,0.03,181.61,181.6,12.10215604]
["bitfinex","SOLUSD",1754717923401,0.03,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754717923599,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1754717923836,0.03,181.61,181.6,27.20837161]
["bitfinex","SOLUSD",1754717925215,0.03,181.61,181.57,15.81621557]
["bitfinex","SOLUSD",1754717925416,0.03,181.61,181.6,12.10215604]
["bitfinex","SOLUSD",1754717925604,0.03,181.61,181.6,27.20837161]
["bitfinex","SOLUSD",1754717925796,0.03,181.61,181.6,27.91837161]
["bitfinex","SOLUSD",1754717925999,0.03,181.61,181.6,15.81621557]
["bitfinex","SOLUSD",1754717926199,0.03,181.61,181.6,27.20837161]
["bitfinex","SOLUSD",1754717926640,0.03,181.61,181.6,23.11323558]
["bitfinex","SOLUSD",1754717928035,0.03,181.61,181.6,23.82323558]
["bitfinex","SOLUSD",1754717929047,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1754717929354,0.03,181.61,181.6,15.81621557]
["bitfinex","SOLUSD",1754717930530,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1754717932249,0.03,181.61,181.6,15.81621557]
["bitfinex","SOLUSD",1754717934361,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1754717936842,0.03,181.61,181.6,29.3298435]
["bitfinex","SOLUSD",1754717937039,7.34895533,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754717937372,7.34895533,181.62,181.61,66.46323558]
["bitfinex","SOLUSD",1754717938773,7.34895533,181.62,181.61,57.74621557]
["bitfinex","SOLUSD",1754717938972,12.85495687,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754717939130,7.34895533,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754717939336,7.34895533,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1754717939537,7.34895533,181.62,181.61,8.00702001]
["bitfinex","SOLUSD",1754717941139,8.20841824,181.65,181.61,8.71702001]
["bitfinex","SOLUSD",1754717941338,8.20841824,181.65,181.64,23.11323558]
["bitfinex","SOLUSD",1754717941664,0.03,181.65,181.64,23.82323558]
["bitfinex","SOLUSD",1754717941862,0.03,181.65,181.64,24.10755872]
["bitfinex","SOLUSD",1754717942247,0.03,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1754717942446,6.25509221,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1754717944163,14.26211222,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1754717944370,6.25509221,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1754717944578,0.03,181.65,181.64,23.78323558]
["bitfinex","SOLUSD",1754717945044,0.03,181.65,181.64,67.21323558]
["bitfinex","SOLUSD",1754717945239,0.03,181.65,181.64,59.20621557]
["bitfinex","SOLUSD",1754717945444,0.03,181.65,181.64,67.21323558]
["bitfinex","SOLUSD",1754717945878,0.03,181.65,181.64,67.88323558]
["bitfinex","SOLUSD",1754717946177,0.03,181.65,181.64,68.16755872]
["bitfinex","SOLUSD",1754717946472,0.03,181.65,181.64,67.88323558]
["bitfinex","SOLUSD",1754717946760,0.03,181.65,181.64,71.94923203]
["bitfinex","SOLUSD",1754717947075,0.03,181.66,181.64,72.23355517]
["bitfinex","SOLUSD",1754717947376,0.03,181.66,181.65,28.13355517]
["bitfinex","SOLUSD",1754717947544,0.03,181.67,181.66,0.28432314]
["bitfinex","SOLUSD",1754717947901,0.03,181.71,181.67,15.39053871]
["bitfinex","SOLUSD",1754717948037,0.03,181.71,181.7,41.39053871]
["bitfinex","SOLUSD",1754717948366,8.28301692,181.8,181.7,65.53657163]
["bitfinex","SOLUSD",1754717948543,8.28301692,181.8,181.79,27.17923203]
["bitfinex","SOLUSD",1754717948741,0.71,181.88,181.82,26.0]
["bitfinex","SOLUSD",1754717948947,0.71,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1754717949153,6.2072239,181.91,181.87,27.17923203]
["bitfinex","SOLUSD",1754717949493,6.2072239,181.91,181.87,15.10621557]
["bitfinex","SOLUSD",1754717949778,0.71,181.9,181.87,15.10621557]
["bitfinex","SOLUSD",1754717950156,5.4972239,181.91,181.87,15.10621557]
["bitfinex","SOLUSD",1754717950355,0.71,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1754717950868,19.24028365,181.91,181.75,0.55020632]
["bitfinex","SOLUSD",1754717950869,19.2445153,181.87,181.75,0.67]
["bitfinex","SOLUSD",1754717951059,12.07301646,181.82,181.76,71.19923203]
["bitfinex","SOLUSD",1754717951371,12.78301646,181.81,181.77,15.10621557]
["bitfinex","SOLUSD",1754717951578,31.31753176,181.87,181.77,15.10621557]
["bitfinex","SOLUSD",1754717951873,12.07301646,181.78,181.69,44.0]
["bitfinex","SOLUSD",1754717952061,12.07301646,181.74,181.69,56.07301646]
["bitfinex","SOLUSD",1754717952262,26.0,181.82,181.69,56.07301646]
["bitfinex","SOLUSD",1754717952263,0.71,181.73,181.69,82.07301646]
["bitfinex","SOLUSD",1754717952787,0.71,181.73,181.69,56.07301646]
["bitfinex","SOLUSD",1754717953077,6.2129716,181.72,181.7,15.10621557]
["bitfinex","SOLUSD",1754717953485,6.2129716,181.72,181.67,44.7]
["bitfinex","SOLUSD",1754717953486,0.71,181.71,181.67,44.7]
["bitfinex","SOLUSD",1754717953678,0.71,181.7,181.67,44.7]
["bitfinex","SOLUSD",1754717954048,5.5029716,181.72,181.69,27.17923203]
["bitfinex","SOLUSD",1754717954252,5.50256094,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1754717954451,5.50256094,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1754717954681,5.50256094,181.74,181.72,12.07301646]
["bitfinex","SOLUSD",1754717954884,0.03,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1754717955085,0.03,181.72,181.71,27.17923203]
["bitfinex","SOLUSD",1754717956776,0.03,181.72,181.71,27.84923203]
["bitfinex","SOLUSD",1754717959056,0.03,181.72,181.71,15.77621557]
["bitfinex","SOLUSD",1754717959267,0.03,181.72,181.71,27.84923203]
["bitfinex","SOLUSD",1754717959748,0.03,181.72,181.71,28.13355517]
["bitfinex","SOLUSD",1754717960176,0.03,181.74,181.73,41.39053871]
["bitfinex","SOLUSD",1754717960373,0.03,181.74,181.73,97.86355517]
["bitfinex","SOLUSD",1754717960682,0.03,181.74,181.73,98.53355517]
["bitfinex","SOLUSD",1754717961387,0.03,181.74,181.73,86.46053871]
["bitfinex","SOLUSD",1754717961573,0.03,181.74,181.73,98.53355517]
["bitfinex","SOLUSD",1754717963683,8.75423296,181.84,181.8,15.10621557]
["bitfinex","SOLUSD",1754717963854,14.25382787,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754717964055,13.54382787,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754717964678,14.25382787,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754717964873,14.25382787,181.84,181.82,27.17923203]
["bitfinex","SOLUSD",1754717965078,14.25382787,181.84,181.82,15.10621557]
["bitfinex","SOLUSD",1754717965288,0.71,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1754717965891,0.71,181.83,181.82,27.17923203]
["bitfinex","SOLUSD",1754717966183,0.71,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1754717966988,6.20964252,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1754717967977,6.20964252,181.83,181.79,71.27923203]
["bitfinex","SOLUSD",1754717968192,0.71,181.82,181.79,59.20621557]
["bitfinex","SOLUSD",1754717968388,0.71,181.81,181.72,13.746598]
["bitfinex","SOLUSD",1754717968694,12.07301646,181.73,181.67,12.07301646]
["bitfinex","SOLUSD",1754717968866,0.28432314,181.79,181.65,0.06]
["bitfinex","SOLUSD",1754717968867,5.50327444,181.71,181.65,0.06]
["bitfinex","SOLUSD",1754717969066,12.78301646,181.7,181.65,0.06]
["bitfinex","SOLUSD",1754717969294,12.78301646,181.7,181.66,44.02]
["bitfinex","SOLUSD",1754717969477,0.71,181.69,181.65,0.06]
["bitfinex","SOLUSD",1754717969675,0.71,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754717969983,0.71,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754717970184,12.07301646,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754717970185,19.26146056,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754717970401,5.50327444,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754717970588,0.71,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754717970903,5.50327444,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754717971204,12.78301646,181.72,181.67,0.06]
["bitfinex","SOLUSD",1754717971205,5.50301089,181.72,181.68,15.10621557]
["bitfinex","SOLUSD",1754717971407,18.28573567,181.73,181.68,27.17923203]
["bitfinex","SOLUSD",1754717971690,6.21271921,181.73,181.68,15.10621557]
["bitfinex","SOLUSD",1754717971897,6.21271921,181.73,181.68,12.07301646]
["bitfinex","SOLUSD",1754717972079,6.21271921,181.73,181.67,15.16621557]
["bitfinex","SOLUSD",1754717972478,6.21271921,181.73,181.68,12.07301646]
["bitfinex","SOLUSD",1754717972793,6.21271921,181.73,181.7,15.10621557]
["bitfinex","SOLUSD",1754717972994,6.21271921,181.73,181.7,12.07301646]
["bitfinex","SOLUSD",1754717972995,0.71,181.73,181.7,12.07301646]
["bitfinex","SOLUSD",1754717973201,0.71,181.73,181.69,15.10621557]
["bitfinex","SOLUSD",1754717973491,0.71,181.73,181.7,12.07301646]
["bitfinex","SOLUSD",1754717973872,6.15176056,181.76,181.7,12.07301646]
["bitfinex","SOLUSD",1754717974074,18.22477702,181.76,181.72,15.10621557]
["bitfinex","SOLUSD",1754717974372,0.65,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1754717974779,5.50176056,181.76,181.72,15.10621557]
["bitfinex","SOLUSD",1754717974780,5.50176056,181.76,181.72,12.07301646]
["bitfinex","SOLUSD",1754717975089,5.50149936,181.77,181.74,27.17923203]
["bitfinex","SOLUSD",1754717975281,0.65,181.78,181.74,27.17923203]
["bitfinex","SOLUSD",1754717975484,0.65,181.78,181.72,43.84]
["bitfinex","SOLUSD",1754717975485,0.65,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1754717975689,12.72301646,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1754717976011,0.65,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1754717976197,0.65,181.77,181.73,27.17923203]
["bitfinex","SOLUSD",1754717976574,0.65,181.77,181.74,12.07301646]
["bitfinex","SOLUSD",1754717976776,0.65,181.77,181.73,27.17923203]
["bitfinex","SOLUSD",1754717977002,6.15159982,181.77,181.73,27.17923203]
["bitfinex","SOLUSD",1754717977379,0.65,181.76,181.68,0.06]
["bitfinex","SOLUSD",1754717977697,12.07301646,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1754717977875,0.65,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1754717978275,12.07301646,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1754717978498,12.72301646,181.73,181.7,15.10621557]
["bitfinex","SOLUSD",1754717978698,12.07301646,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717979008,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717979582,12.72301646,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754717980085,12.07301646,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754717980286,12.07301646,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754717980496,12.72301646,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717980699,0.65,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717981079,6.15388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717981274,18.22689669,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717982205,6.15388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717983683,0.65,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754717984298,0.65,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754717984793,0.65,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717984989,5.50327301,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754717985300,0.65,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754717985718,5.50270987,181.73,181.68,12.13301646]
["bitfinex","SOLUSD",1754717985882,5.50270987,181.73,181.69,12.07301646]
["bitfinex","SOLUSD",1754717986082,6.15270987,181.73,181.69,12.07301646]
["bitfinex","SOLUSD",1754717986289,6.15270987,181.73,181.69,15.10621557]
["bitfinex","SOLUSD",1754717986916,0.65,181.75,181.7,8.00052486]
["bitfinex","SOLUSD",1754717987390,8.00052486,181.76,181.7,8.00052486]
["bitfinex","SOLUSD",1754717987586,0.65,181.74,181.7,8.00052486]
["bitfinex","SOLUSD",1754717987817,5.53120599,181.78,181.72,15.10621557]
["bitfinex","SOLUSD",1754717988113,5.53120599,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1754717988316,0.65,181.77,181.72,15.10621557]
["bitfinex","SOLUSD",1754717988511,0.65,181.77,181.75,15.10621557]
["bitfinex","SOLUSD",1754717989198,0.65,181.77,181.72,0.68]
["bitfinex","SOLUSD",1754717989397,5.53120599,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1754717989714,0.03,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1754717990008,0.03,181.78,181.77,23.10674043]
["bitfinex","SOLUSD",1754717990200,0.03,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1754717990514,0.03,181.78,181.75,15.78621557]
["bitfinex","SOLUSD",1754717990687,0.03,181.78,181.77,23.10674043]
["bitfinex","SOLUSD",1754717991620,0.03,181.78,181.77,29.28819831]
["bitfinex","SOLUSD",1754717991790,0.03,181.78,181.77,23.78674043]
["bitfinex","SOLUSD",1754717992211,0.03,181.78,181.77,29.28819831]
["bitfinex","SOLUSD",1754717992509,0.03,181.78,181.77,72.54819831]
["bitfinex","SOLUSD",1754717992716,0.03,181.78,181.77,67.04674043]
["bitfinex","SOLUSD",1754717993897,0.03,181.78,181.77,72.54819831]
["bitfinex","SOLUSD",1754717994137,0.03,181.78,181.77,67.04674043]
["bitfinex","SOLUSD",1754717994414,0.03,181.78,181.77,66.36674043]
["bitfinex","SOLUSD",1754717995114,0.03,181.78,181.77,67.04674043]
["bitfinex","SOLUSD",1754717995427,0.03,181.78,181.77,72.54819831]
["bitfinex","SOLUSD",1754717996025,0.03,181.78,181.77,67.04674043]
["bitfinex","SOLUSD",1754717996723,0.03,181.78,181.77,72.54819831]
["bitfinex","SOLUSD",1754717997808,0.03,181.78,181.77,64.54767345]
["bitfinex","SOLUSD",1754717998009,0.03,181.78,181.77,72.54819831]
["bitfinex","SOLUSD",1754717998529,0.03,181.8,181.79,41.10621557]
["bitfinex","SOLUSD",1754717998689,0.03,181.8,181.79,49.10674043]
["bitfinex","SOLUSD",1754717999000,0.03,181.8,181.79,23.78674043]
["bitfinex","SOLUSD",1754717999528,0.03,181.8,181.79,49.78674043]
["bitfinex","SOLUSD",1754717999901,0.03,181.8,181.79,23.78674043]
["bitfinex","SOLUSD",1754718000102,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718000435,0.68,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718000730,0.03,181.8,181.79,49.10674043]
["bitfinex","SOLUSD",1754718000923,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718001130,0.03,181.8,181.79,58.08621557]
["bitfinex","SOLUSD",1754718001131,0.68,181.8,181.79,58.08621557]
["bitfinex","SOLUSD",1754718001436,0.68,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718001942,6.18055005,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718002147,0.68,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718003350,6.18055005,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718003659,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718005145,0.03,181.8,181.79,23.10674043]
["bitfinex","SOLUSD",1754718005525,0.7,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718005724,8.70052486,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718005925,6.20055005,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718006430,14.20107491,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718007564,14.20107491,181.8,181.75,2.9132283]
["bitfinex","SOLUSD",1754718007725,8.00052486,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1754718007920,14.17198274,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1754718008224,14.17198274,181.77,181.75,2.9132283]
["bitfinex","SOLUSD",1754718008554,0.67,181.76,181.75,18.01944387]
["bitfinex","SOLUSD",1754718008940,5.50122775,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1754718009255,5.5010335,181.79,181.75,26.01996873]
["bitfinex","SOLUSD",1754718009464,0.67,181.78,181.75,26.01996873]
["bitfinex","SOLUSD",1754718009833,5.5010335,181.79,181.75,26.01996873]
["bitfinex","SOLUSD",1754718010058,6.1710335,181.79,181.75,26.01996873]
["bitfinex","SOLUSD",1754718010434,8.00052486,181.76,181.75,2.9132283]
["bitfinex","SOLUSD",1754718010657,8.67052486,181.76,181.75,2.9132283]
["bitfinex","SOLUSD",1754718011234,0.67,181.76,181.75,18.01944387]
["bitfinex","SOLUSD",1754718011446,8.00052486,181.78,181.75,18.01944387]
["bitfinex","SOLUSD",1754718011663,8.67052486,181.78,181.75,18.01944387]
["bitfinex","SOLUSD",1754718011952,5.50176056,181.76,181.75,18.01944387]
["bitfinex","SOLUSD",1754718012158,6.17176056,181.76,181.75,18.01944387]
["bitfinex","SOLUSD",1754718012984,6.17176056,181.76,181.69,0.06]
["bitfinex","SOLUSD",1754718012985,53.92668682,181.76,181.69,0.06]
["bitfinex","SOLUSD",1754718013163,8.00052486,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718013544,0.67,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754718013734,8.67052486,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754718013938,5.50327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754718014542,6.17327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754718014849,14.1737993,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754718015252,0.67,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718015767,5.50327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754718015972,8.67052486,181.74,181.69,0.06]
["bitfinex","SOLUSD",1754718016278,8.00052486,181.75,181.7,23.10674043]
["bitfinex","SOLUSD",1754718016476,13.50310582,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754718016647,14.17310582,181.74,181.69,0.06]
["bitfinex","SOLUSD",1754718016961,0.67,181.73,181.69,0.06]
["bitfinex","SOLUSD",1754718017353,8.67052486,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754718017559,0.67,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754718017874,5.50258096,181.74,181.69,15.16621557]
["bitfinex","SOLUSD",1754718018165,5.50206327,181.75,181.7,0.71]
["bitfinex","SOLUSD",1754718018362,5.50206327,181.75,181.7,8.71052486]
["bitfinex","SOLUSD",1754718018663,13.50258813,181.75,181.7,8.71052486]
["bitfinex","SOLUSD",1754718019169,14.1723214,181.76,181.71,8.71052486]
["bitfinex","SOLUSD",1754718019339,5.50137941,181.78,181.73,23.10674043]
["bitfinex","SOLUSD",1754718019536,0.67,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1754718019749,5.50137941,181.78,181.73,15.10621557]
["bitfinex","SOLUSD",1754718019953,8.00052486,181.75,181.69,0.06]
["bitfinex","SOLUSD",1754718020161,8.00052486,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754718020503,0.67,181.73,181.7,15.10621557]
["bitfinex","SOLUSD",1754718020972,0.67,181.73,181.69,8.06052486]
["bitfinex","SOLUSD",1754718020973,0.67,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718021464,0.67,181.72,181.69,15.16621557]
["bitfinex","SOLUSD",1754718022171,13.5033896,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718022674,14.1733896,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718022963,5.50238207,181.74,181.7,8.00052486]
["bitfinex","SOLUSD",1754718023144,13.50290693,181.74,181.69,15.16621557]
["bitfinex","SOLUSD",1754718023339,0.67,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718023740,5.50238207,181.74,181.69,23.16674043]
["bitfinex","SOLUSD",1754718024075,14.1726521,181.75,181.7,0.71]
["bitfinex","SOLUSD",1754718024256,14.1726521,181.75,181.7,8.71052486]
["bitfinex","SOLUSD",1754718024470,8.00052486,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718024651,8.00052486,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718025282,8.67052486,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718025644,0.67,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718025862,19.28728542,181.75,181.69,0.06]
["bitfinex","SOLUSD",1754718025863,8.67052486,181.73,181.69,0.06]
["bitfinex","SOLUSD",1754718026060,8.67052486,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718026681,6.17289591,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718026977,13.50342077,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718027170,6.17289591,181.73,181.69,15.16621557]
["bitfinex","SOLUSD",1754718027771,5.50289591,181.73,181.69,8.77052486]
["bitfinex","SOLUSD",1754718028151,5.50240633,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754718028352,5.50240633,181.74,181.7,23.10674043]
["bitfinex","SOLUSD",1754718028562,5.50240633,181.74,181.7,23.81674043]
["bitfinex","SOLUSD",1754718031376,5.50240633,181.74,181.7,15.81621557]
["bitfinex","SOLUSD",1754718031578,5.50240633,181.74,181.7,23.81674043]
["bitfinex","SOLUSD",1754718031754,5.50240633,181.74,181.7,15.81621557]
["bitfinex","SOLUSD",1754718031956,6.17240633,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754718032472,5.50240633,181.74,181.7,23.81674043]
["bitfinex","SOLUSD",1754718032674,5.53210312,181.75,181.7,23.10674043]
["bitfinex","SOLUSD",1754718032857,5.53210312,181.75,181.72,23.10674043]
["bitfinex","SOLUSD",1754718032858,0.03,181.75,181.72,23.10674043]
["bitfinex","SOLUSD",1754718033174,0.03,181.75,181.74,23.10674043]
["bitfinex","SOLUSD",1754718033675,0.03,181.75,181.74,23.82674043]
["bitfinex","SOLUSD",1754718034554,0.03,181.75,181.74,15.82621557]
["bitfinex","SOLUSD",1754718034875,0.03,181.75,181.74,23.82674043]
["bitfinex","SOLUSD",1754718035351,0.03,181.75,181.74,29.32910644]
["bitfinex","SOLUSD",1754718036263,0.03,181.75,181.74,23.82674043]
["bitfinex","SOLUSD",1754718036779,0.03,181.75,181.74,21.32858158]
["bitfinex","SOLUSD",1754718037085,0.03,181.75,181.74,29.32910644]
["bitfinex","SOLUSD",1754718037480,0.03,181.75,181.74,23.82674043]
["bitfinex","SOLUSD",1754718038004,0.03,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1754718038584,0.03,181.75,181.74,41.10621557]
["bitfinex","SOLUSD",1754718039090,0.03,181.75,181.74,49.10674043]
["bitfinex","SOLUSD",1754718039296,0.03,181.75,181.74,49.82674043]
["bitfinex","SOLUSD",1754718040174,0.03,181.75,181.74,55.32910644]
["bitfinex","SOLUSD",1754718040681,0.03,181.75,181.74,97.78910644]
["bitfinex","SOLUSD",1754718041288,0.69,181.75,181.71,26.0]
["bitfinex","SOLUSD",1754718041518,0.03,181.75,181.74,41.10621557]
["bitfinex","SOLUSD",1754718041799,8.69052486,181.75,181.71,15.10621557]
["bitfinex","SOLUSD",1754718041999,0.66,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1754718042297,0.03,181.75,181.72,8.00052486]
["bitfinex","SOLUSD",1754718042605,0.03,181.75,181.74,8.00052486]
["bitfinex","SOLUSD",1754718043045,0.03,181.75,181.74,92.20674043]
["bitfinex","SOLUSD",1754718043497,0.03,181.75,181.74,71.99342958]
["bitfinex","SOLUSD",1754718047095,0.03,181.75,181.74,63.99290472]
["bitfinex","SOLUSD",1754718047287,0.03,181.75,181.74,71.99342958]
["bitfinex","SOLUSD",1754718047620,0.03,181.77,181.76,15.39053871]
["bitfinex","SOLUSD",1754718047823,0.03,181.77,181.76,65.65106357]
["bitfinex","SOLUSD",1754718048028,0.03,181.77,181.76,66.37106357]
["bitfinex","SOLUSD",1754718048695,0.03,181.77,181.76,71.87282413]
["bitfinex","SOLUSD",1754718049195,6.17131637,181.84,181.79,15.10621557]
["bitfinex","SOLUSD",1754718049405,6.17131637,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1754718049406,5.49940625,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1754718049993,5.49903766,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1754718050205,5.49903766,181.85,181.81,23.10674043]
["bitfinex","SOLUSD",1754718050405,5.49903766,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1754718050722,5.49903766,181.85,181.81,23.10674043]
["bitfinex","SOLUSD",1754718050898,5.49903766,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1754718051107,13.49956252,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1754718051310,13.49956252,181.85,181.76,15.10621557]
["bitfinex","SOLUSD",1754718051311,8.00052486,181.82,181.76,15.10621557]
["bitfinex","SOLUSD",1754718051600,8.66052486,181.81,181.79,15.10621557]
["bitfinex","SOLUSD",1754718051797,0.66,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718051994,13.74759417,181.85,181.79,15.10621557]
["bitfinex","SOLUSD",1754718052198,13.74759417,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1754718052199,6.15934007,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1754718052602,0.66,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1754718052804,0.66,181.82,181.81,15.10621557]
["bitfinex","SOLUSD",1754718053213,0.66,181.82,181.79,23.10674043]
["bitfinex","SOLUSD",1754718053417,0.66,181.81,181.79,23.10674043]
["bitfinex","SOLUSD",1754718053591,0.66,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754718053796,0.66,181.8,181.75,23.10674043]
["bitfinex","SOLUSD",1754718054310,8.00052486,181.78,181.73,15.10621557]
["bitfinex","SOLUSD",1754718054837,0.66,181.77,181.73,23.10674043]
["bitfinex","SOLUSD",1754718055334,0.66,181.76,181.73,23.10674043]
["bitfinex","SOLUSD",1754718055716,0.66,181.78,181.75,8.00052486]
["bitfinex","SOLUSD",1754718056404,0.66,181.78,181.73,23.10674043]
["bitfinex","SOLUSD",1754718056405,0.66,181.77,181.73,23.10674043]
["bitfinex","SOLUSD",1754718056605,5.50122024,181.78,181.73,23.10674043]
["bitfinex","SOLUSD",1754718056606,0.66,181.76,181.73,23.10674043]
["bitfinex","SOLUSD",1754718056801,5.50122024,181.78,181.74,8.00052486]
["bitfinex","SOLUSD",1754718057045,0.66,181.77,181.74,8.00052486]
["bitfinex","SOLUSD",1754718058915,6.16147437,181.77,181.74,8.00052486]
["bitfinex","SOLUSD",1754718059117,5.50120614,181.78,181.74,8.00052486]
["bitfinex","SOLUSD",1754718059639,6.16120614,181.78,181.74,8.00052486]
["bitfinex","SOLUSD",1754718059857,5.50120614,181.78,181.74,8.00052486]
["bitfinex","SOLUSD",1754718060024,0.66,181.77,181.74,8.00052486]
["bitfinex","SOLUSD",1754718060344,8.66052486,181.76,181.73,15.10621557]
["bitfinex","SOLUSD",1754718060530,0.66,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1754718061008,8.00052486,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1754718061208,0.66,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1754718061403,8.00052486,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1754718061404,0.66,181.74,181.73,15.10621557]
["bitfinex","SOLUSD",1754718061634,0.66,181.74,181.71,23.10674043]
["bitfinex","SOLUSD",1754718062612,0.66,181.73,181.71,15.10621557]
["bitfinex","SOLUSD",1754718063013,6.16276907,181.73,181.71,15.10621557]
["bitfinex","SOLUSD",1754718063223,0.66,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1754718063546,0.66,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754718063710,6.19276907,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754718063909,0.69,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754718065318,6.19319603,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754718065936,5.50319603,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1754718066125,6.19319603,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1754718066851,6.19319603,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754718068073,0.69,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718069348,6.19327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718071450,5.50327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718071633,6.19327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718072952,11.10277707,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718073862,4.90950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718074160,0.69,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718074346,4.90950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718074549,5.59950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718074937,11.10307995,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718078465,37.10307995,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718079189,79.14307995,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718079373,37.10307995,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718079689,79.14307995,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718080666,53.14307995,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718082174,47.54357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718082373,33.11354163,181.73,181.69,0.75]
["bitfinex","SOLUSD",1754718082572,5.50304456,181.72,181.69,0.75]
["bitfinex","SOLUSD",1754718082989,5.50304456,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754718082990,4.90950263,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754718083975,5.50357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718085882,5.50327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754718086088,4.90950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718086285,0.69,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718086487,5.59950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718087890,0.69,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718088087,4.90950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718088409,5.59950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718089204,4.90950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718089417,47.63950263,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754718089706,47.61950263,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754718089911,4.90950263,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718090110,11.10338286,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718093433,6.19388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718093725,11.10338286,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718094096,53.12338286,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718094299,79.407706,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754718094499,4.90950263,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754718094696,46.92950263,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718094896,47.58950263,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718095121,0.66,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754718095322,46.92950263,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718095501,47.58950263,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718096314,53.37861493,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718096603,48.4691123,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718096815,53.37861493,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718097396,26.28432314,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754718097628,73.21382577,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754718097805,5.56950263,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754718098608,11.07550417,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754718098822,10.41550417,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754718099226,11.07550417,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754718099824,31.37554494,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718100030,52.43550417,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718100327,53.09550417,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718100531,52.43550417,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718101007,53.37982731,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718101627,54.7574842,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718103310,53.81316106,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718103499,54.7574842,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718103699,49.84798157,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718103926,64.06373638,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718104131,84.18991061,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718104346,89.75941324,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718104508,94.95323901,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718104835,68.95323901,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718105625,64.06373638,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718106335,68.97323901,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718106829,4.90950263,181.55,181.51,0.92]
["bitfinex","SOLUSD",1754718107006,4.90950263,181.52,181.51,0.92]
["bitfinex","SOLUSD",1754718107332,46.90950263,181.52,181.51,0.2]
["bitfinex","SOLUSD",1754718107739,4.90950263,181.52,181.51,0.2]
["bitfinex","SOLUSD",1754718107916,46.90950263,181.52,181.51,0.2]
["bitfinex","SOLUSD",1754718108239,57.79740387,181.52,181.51,0.2]
["bitfinex","SOLUSD",1754718108438,62.64643868,181.52,181.51,0.2]
["bitfinex","SOLUSD",1754718108808,62.93076182,181.52,181.51,0.2]
["bitfinex","SOLUSD",1754718109008,20.6466048,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718109231,62.6466048,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718110014,56.35850627,181.52,181.51,0.72000001]
["bitfinex","SOLUSD",1754718110229,61.2680089,181.52,181.51,0.72000001]
["bitfinex","SOLUSD",1754718110817,50.84947146,181.52,181.51,0.72000001]
["bitfinex","SOLUSD",1754718111019,8.84947146,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718111224,56.35850627,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718112308,14.35850627,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718112731,56.35850627,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718113836,50.84947146,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718114934,8.84947146,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718115126,50.84947146,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718115333,56.35850627,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718116135,50.84947146,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718116634,8.84947146,181.52,181.51,20.73571821]
["bitfinex","SOLUSD",1754718117126,8.84947146,181.52,181.51,15.82621558]
["bitfinex","SOLUSD",1754718118178,14.35850627,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718118357,8.84947146,181.52,181.51,0.72000001]
["bitfinex","SOLUSD",1754718119051,0.69,181.7,181.59,15.10621557]
["bitfinex","SOLUSD",1754718119233,0.03,181.7,181.64,20.0157182]
["bitfinex","SOLUSD",1754718119425,41.98,181.69,181.64,20.0157182]
["bitfinex","SOLUSD",1754718119631,41.98,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1754718120028,41.98,181.66,181.64,20.0157182]
["bitfinex","SOLUSD",1754718120232,41.98,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1754718120447,5.50399555,181.69,181.64,20.0157182]
["bitfinex","SOLUSD",1754718120842,41.98,181.66,181.64,20.0157182]
["bitfinex","SOLUSD",1754718121842,0.69,181.7,181.64,20.0157182]
["bitfinex","SOLUSD",1754718122046,5.50390715,181.69,181.64,20.0157182]
["bitfinex","SOLUSD",1754718122248,41.98,181.66,181.64,20.0157182]
["bitfinex","SOLUSD",1754718123851,41.99,181.67,181.64,20.0157182]
["bitfinex","SOLUSD",1754718124162,41.96,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1754718124364,5.62950263,181.65,181.6,4.90950263]
["bitfinex","SOLUSD",1754718124555,0.03,181.65,181.61,20.0157182]
["bitfinex","SOLUSD",1754718124755,0.03,181.65,181.63,20.0157182]
["bitfinex","SOLUSD",1754718124939,41.99,181.65,181.64,20.0157182]
["bitfinex","SOLUSD",1754718125139,41.99,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1754718125742,48.18509221,181.65,181.61,4.90950263]
["bitfinex","SOLUSD",1754718125938,48.18509221,181.65,181.57,26.0]
["bitfinex","SOLUSD",1754718125939,0.69,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1754718126358,0.69,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1754718127169,6.19547179,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1754718127340,0.69,181.63,181.58,15.10621557]
["bitfinex","SOLUSD",1754718127545,41.94,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754718127954,42.63,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754718128173,0.69,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754718128556,41.94,181.62,181.58,20.0157182]
["bitfinex","SOLUSD",1754718128945,42.63,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1754718129268,41.94,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754718129644,0.69,181.61,181.58,20.0157182]
["bitfinex","SOLUSD",1754718130044,41.94,181.6,181.58,20.0157182]
["bitfinex","SOLUSD",1754718130839,41.94,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754718131043,41.94,181.6,181.58,20.0157182]
["bitfinex","SOLUSD",1754718131360,47.44665114,181.6,181.58,20.0157182]
["bitfinex","SOLUSD",1754718131569,0.69,181.59,181.58,15.10621557]
["bitfinex","SOLUSD",1754718132065,47.44665114,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754718132271,48.13665114,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754718132772,42.63,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754718133213,16.56667,181.65,181.6,15.10621557]
["bitfinex","SOLUSD",1754718133360,42.61,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1754718133675,0.69,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718133970,41.92,181.62,181.6,20.0157182]
["bitfinex","SOLUSD",1754718134560,42.61,181.62,181.6,20.0157182]
["bitfinex","SOLUSD",1754718135173,5.50589339,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718135355,6.19546294,181.64,181.6,20.0157182]
["bitfinex","SOLUSD",1754718135562,41.92,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718135763,42.61,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718135969,42.61,181.62,181.57,26.0]
["bitfinex","SOLUSD",1754718136149,42.61,181.62,181.51,5.50589401]
["bitfinex","SOLUSD",1754718136150,4.90950263,181.59,181.51,15.10621558]
["bitfinex","SOLUSD",1754718136362,42.61,181.58,181.55,15.10621557]
["bitfinex","SOLUSD",1754718136560,48.11740139,181.58,181.55,15.10621557]
["bitfinex","SOLUSD",1754718136863,6.19740139,181.58,181.55,4.90950263]
["bitfinex","SOLUSD",1754718137067,0.69,181.58,181.53,20.61492768]
["bitfinex","SOLUSD",1754718137258,0.69,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1754718137460,41.92,181.6,181.57,15.10621557]
["bitfinex","SOLUSD",1754718137661,42.61,181.6,181.57,15.10621557]
["bitfinex","SOLUSD",1754718138272,6.19708128,181.59,181.57,15.10621557]
["bitfinex","SOLUSD",1754718138454,0.69,181.58,181.55,20.0157182]
["bitfinex","SOLUSD",1754718138650,41.92,181.57,181.55,20.0157182]
["bitfinex","SOLUSD",1754718138886,41.92,181.57,181.56,4.90950263]
["bitfinex","SOLUSD",1754718139456,0.69,181.63,181.57,15.10621557]
["bitfinex","SOLUSD",1754718139680,0.69,181.63,181.55,15.39053871]
["bitfinex","SOLUSD",1754718139681,41.9,181.62,181.55,15.39053871]
["bitfinex","SOLUSD",1754718139879,41.9,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754718140188,42.59,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754718140396,48.09614564,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754718140758,47.40614564,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1754718140983,0.69,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1754718141786,6.1964165,181.61,181.57,4.90950263]
["bitfinex","SOLUSD",1754718142159,0.69,181.6,181.57,4.90950263]
["bitfinex","SOLUSD",1754718142461,41.9,181.59,181.57,4.90950263]
["bitfinex","SOLUSD",1754718143789,0.69,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1754718143973,41.9,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1754718144683,0.69,181.62,181.59,20.0157182]
["bitfinex","SOLUSD",1754718144993,5.50598178,181.63,181.59,20.0157182]
["bitfinex","SOLUSD",1754718145171,41.9,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754718145368,41.9,181.62,181.57,0.28432314]
["bitfinex","SOLUSD",1754718145579,42.59,181.62,181.59,4.90950263]
["bitfinex","SOLUSD",1754718146776,6.19545641,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1754718146991,6.19545641,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1754718146992,42.57,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754718147174,41.88,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718147494,0.69,181.62,181.6,20.0157182]
["bitfinex","SOLUSD",1754718148276,6.19604151,181.62,181.6,20.0157182]
["bitfinex","SOLUSD",1754718148481,0.69,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1754718148794,48.07576791,181.63,181.6,4.90950263]
["bitfinex","SOLUSD",1754718149273,41.88,181.62,181.6,4.90950263]
["bitfinex","SOLUSD",1754718149474,41.88,181.62,181.61,20.0157182]
["bitfinex","SOLUSD",1754718149966,0.03,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1754718149967,6.22528004,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1754718150163,42.57,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1754718150365,42.57,181.64,181.61,4.90950263]
["bitfinex","SOLUSD",1754718150591,0.69,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1754718151978,6.19569839,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1754718152176,41.88,181.64,181.59,4.90950263]
["bitfinex","SOLUSD",1754718152382,41.91,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1754718152979,46.81950263,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1754718153180,5.50569839,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754718153973,41.86,181.62,181.59,4.90950263]
["bitfinex","SOLUSD",1754718154199,0.67,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754718154510,4.90950263,181.59,181.53,4.90950263]
["bitfinex","SOLUSD",1754718154673,42.53,181.58,181.54,4.90950263]
["bitfinex","SOLUSD",1754718154881,42.53,181.57,181.5,0.9]
["bitfinex","SOLUSD",1754718155100,42.53,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1754718155307,0.67,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1754718155484,15.776215,181.56,181.54,20.0157182]
["bitfinex","SOLUSD",1754718155875,6.17830433,181.55,181.51,15.10621558]
["bitfinex","SOLUSD",1754718156076,41.84,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1754718156683,20.61410561,181.56,181.53,4.90950263]
["bitfinex","SOLUSD",1754718156684,15.106215,181.56,181.53,4.90950263]
["bitfinex","SOLUSD",1754718156886,41.84,181.55,181.53,4.90950263]
["bitfinex","SOLUSD",1754718157071,41.84,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754718157470,56.946215,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754718157701,15.106215,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754718157898,56.946215,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754718158386,56.946215,181.55,181.52,4.90950263]
["bitfinex","SOLUSD",1754718158708,56.946215,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754718159203,15.106215,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754718159529,68.03385148,181.55,181.51,1e-08]
["bitfinex","SOLUSD",1754718159689,4.90950263,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754718159895,41.84,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718160096,48.01903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718160819,56.946215,181.52,181.51,4.90950264]
["bitfinex","SOLUSD",1754718161120,15.106215,181.52,181.51,4.90950264]
["bitfinex","SOLUSD",1754718161290,56.946215,181.52,181.51,4.90950264]
["bitfinex","SOLUSD",1754718161490,41.84,181.52,181.51,4.90950264]
["bitfinex","SOLUSD",1754718162617,41.84,181.52,181.51,15.10621558]
["bitfinex","SOLUSD",1754718163519,42.51,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718164015,48.01903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718164913,52.92853744,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718165727,48.01903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718166016,52.92853744,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718166600,6.17903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718166807,47.99903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718168426,68.07475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718170807,69.45328865,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718171608,68.07475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718171808,69.45325154,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718172032,68.07475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718172333,26.25475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718172533,68.05475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718172830,26.25475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718173037,69.43325922,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718173257,68.05475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718173539,26.25475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718173832,62.47525081,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718174540,63.14525081,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718175939,68.05475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718176241,63.14525081,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718176921,68.05475344,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718178212,63.12525081,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718178411,15.166216,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718178619,5.50846051,181.54,181.51,4.90950264]
["bitfinex","SOLUSD",1754718178817,41.78,181.53,181.51,4.90950264]
["bitfinex","SOLUSD",1754718179012,41.78,181.53,181.51,5.60950264]
["bitfinex","SOLUSD",1754718179230,41.78,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754718180417,47.28878552,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754718181464,47.28878552,181.53,181.51,4.90950264]
["bitfinex","SOLUSD",1754718181615,47.28878552,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754718182456,5.50878552,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754718182819,41.76,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718183024,42.43,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718183283,41.76,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718184839,41.74,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718185835,41.74,181.52,181.51,4.90950264]
["bitfinex","SOLUSD",1754718186033,6.21873688,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754718186429,41.74,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718187146,47.24903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718187328,47.22903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718188128,5.50903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718188356,47.22903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718189357,52.84853744,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718189878,55.05488644,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718190769,50.14538381,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718190959,55.05488644,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718191380,56.4333801,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718191887,55.05488644,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718192363,56.43334496,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718192772,55.03488644,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754718193765,37.53548126,181.59,181.51,20.70571821]
["bitfinex","SOLUSD",1754718193766,0.71,181.59,181.51,20.70571821]
["bitfinex","SOLUSD",1754718193965,0.03,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1754718194287,41.7,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1754718194451,0.71,181.62,181.57,4.90950263]
["bitfinex","SOLUSD",1754718194654,41.7,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754718194887,5.61950263,181.6,181.54,4.90950263]
["bitfinex","SOLUSD",1754718195061,41.7,181.59,181.54,20.0157182]
["bitfinex","SOLUSD",1754718195266,46.609503,181.59,181.56,20.0157182]
["bitfinex","SOLUSD",1754718195796,5.50721445,181.58,181.56,15.10621557]
["bitfinex","SOLUSD",1754718195988,16.539405,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754718196297,41.71,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754718196452,47.21578315,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754718196645,47.21578315,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1754718197383,47.21578315,181.63,181.6,4.90950263]
["bitfinex","SOLUSD",1754718197960,47.21578315,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754718197961,47.92578315,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754718198372,47.92578315,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718198774,47.21578315,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718200158,47.92578315,181.63,181.6,20.0157182]
["bitfinex","SOLUSD",1754718200482,47.21578315,181.63,181.61,4.90950263]
["bitfinex","SOLUSD",1754718201984,47.92578315,181.63,181.6,4.90950263]
["bitfinex","SOLUSD",1754718202688,47.21578315,181.63,181.61,4.90950263]
["bitfinex","SOLUSD",1754718203063,5.53578315,181.63,181.61,4.90950263]
["bitfinex","SOLUSD",1754718203316,41.64,181.62,181.61,4.90950263]
["bitfinex","SOLUSD",1754718204179,47.14600154,181.62,181.61,4.90950263]
["bitfinex","SOLUSD",1754718204680,47.85600154,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1754718204856,0.71,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1754718205058,0.71,181.61,181.58,20.0157182]
["bitfinex","SOLUSD",1754718205262,0.71,181.61,181.59,4.90950263]
["bitfinex","SOLUSD",1754718205466,0.71,181.61,181.58,4.90950263]
["bitfinex","SOLUSD",1754718205667,41.62,181.6,181.58,4.90950263]
["bitfinex","SOLUSD",1754718206187,41.62,181.6,181.59,4.90950263]
["bitfinex","SOLUSD",1754718206188,47.12660792,181.6,181.59,4.90950263]
["bitfinex","SOLUSD",1754718206879,47.12660792,181.6,181.58,4.90950263]
["bitfinex","SOLUSD",1754718207691,47.83660792,181.6,181.58,4.90950263]
["bitfinex","SOLUSD",1754718207883,47.83660792,181.6,181.57,4.90950263]
["bitfinex","SOLUSD",1754718208189,0.71,181.59,181.57,4.90950263]
["bitfinex","SOLUSD",1754718209273,6.21714037,181.59,181.57,4.90950263]
["bitfinex","SOLUSD",1754718209774,47.12666719,181.6,181.58,4.90950263]
["bitfinex","SOLUSD",1754718209977,47.08666719,181.6,181.59,4.90950263]
["bitfinex","SOLUSD",1754718210166,47.08666719,181.6,181.58,4.90950263]
["bitfinex","SOLUSD",1754718210491,0.03,181.63,181.59,5.59950263]
["bitfinex","SOLUSD",1754718210667,0.03,181.63,181.59,0.69]
["bitfinex","SOLUSD",1754718210871,0.03,181.63,181.6,4.90950263]
["bitfinex","SOLUSD",1754718211090,0.03,181.63,181.61,4.90950263]
["bitfinex","SOLUSD",1754718211390,42.29,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1754718211591,0.71,181.61,181.58,4.90950263]
["bitfinex","SOLUSD",1754718211758,0.03,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1754718211958,0.03,181.63,181.62,20.0157182]
["bitfinex","SOLUSD",1754718213071,0.74,181.63,181.6,4.90950263]
["bitfinex","SOLUSD",1754718213280,41.58,181.62,181.6,4.90950263]
["bitfinex","SOLUSD",1754718214080,5.50630471,181.61,181.6,20.0157182]
["bitfinex","SOLUSD",1754718215578,47.08604509,181.62,181.6,20.0157182]
["bitfinex","SOLUSD",1754718215890,0.03,181.63,181.61,20.0157182]
["bitfinex","SOLUSD",1754718216077,0.03,181.63,181.62,4.90950263]
["bitfinex","SOLUSD",1754718216272,0.03,181.63,181.62,20.0157182]
["bitfinex","SOLUSD",1754718216482,0.03,181.63,181.62,20.7157182]
["bitfinex","SOLUSD",1754718216775,0.03,181.63,181.62,21.00004134]
["bitfinex","SOLUSD",1754718217466,0.03,181.63,181.62,20.30004134]
["bitfinex","SOLUSD",1754718217874,0.03,181.63,181.62,21.00004134]
["bitfinex","SOLUSD",1754718218105,0.03,181.63,181.62,20.30004134]
["bitfinex","SOLUSD",1754718220199,0.03,181.63,181.62,21.00004134]
["bitfinex","SOLUSD",1754718220690,0.03,181.63,181.62,16.09053871]
["bitfinex","SOLUSD",1754718220894,0.03,181.63,181.62,21.00004134]
["bitfinex","SOLUSD",1754718221082,0.03,181.63,181.62,20.30004134]
["bitfinex","SOLUSD",1754718221386,0.03,181.63,181.62,21.00004134]
["bitfinex","SOLUSD",1754718222687,0.03,181.63,181.62,31.41554551]
["bitfinex","SOLUSD",1754718223393,0.03,181.63,181.62,20.0157182]
["bitfinex","SOLUSD",1754718223567,0.73,181.63,181.6,0.06]
["bitfinex","SOLUSD",1754718223764,0.7,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754718224987,0.7,181.62,181.6,15.16621557]
["bitfinex","SOLUSD",1754718225295,0.7,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754718226394,5.50630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718226797,16.65150971,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718231689,22.9388227,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718232500,18.02932007,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718232720,21.56101234,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718234297,22.93877311,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718236402,22.93880055,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718238404,18.02929792,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718238714,22.93880055,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718240520,64.33880055,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754718240926,68.04269473,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754718241233,68.04269473,181.61,181.56,0.06]
["bitfinex","SOLUSD",1754718241234,26.0,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1754718241522,51.39025097,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718241839,47.68729084,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718242122,48.38729084,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718242509,52.08896163,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718242903,57.59647939,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718243221,53.8948086,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718243625,57.59473782,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754718244424,98.89952236,181.57,181.51,1e-08]
["bitfinex","SOLUSD",1754718244599,15.10621557,181.46,181.42,392.62720689]
["bitfinex","SOLUSD",1754718244801,19.81900526,181.43,181.42,230.24068558]
["bitfinex","SOLUSD",1754718245021,67.02879107,181.43,181.42,124.12497935]
["bitfinex","SOLUSD",1754718245197,26.0,181.27,181.09,18.10154207]
["bitfinex","SOLUSD",1754718245398,4.90950263,181.15,181.14,2.208359]
["bitfinex","SOLUSD",1754718245713,41.38,181.23,181.14,5.59950263]
["bitfinex","SOLUSD",1754718245915,4.90950263,181.25,181.17,4.90950263]
["bitfinex","SOLUSD",1754718246220,4.90950263,181.35,181.09,31.9139303]
["bitfinex","SOLUSD",1754718246221,41.38,181.26,181.18,0.69]
["bitfinex","SOLUSD",1754718246420,46.28950263,181.26,181.18,0.69]
["bitfinex","SOLUSD",1754718246627,4.90950263,181.22,181.18,0.69]
["bitfinex","SOLUSD",1754718246820,8.0473491,181.22,181.18,0.69]
["bitfinex","SOLUSD",1754718247016,41.38,181.26,181.18,0.69]
["bitfinex","SOLUSD",1754718247017,8.0473491,181.23,181.18,0.69]
["bitfinex","SOLUSD",1754718247214,8.0473491,181.22,181.18,0.69]
["bitfinex","SOLUSD",1754718247440,8.0473491,181.21,181.16,0.69]
["bitfinex","SOLUSD",1754718247603,8.0473491,181.18,181.12,0.69]
["bitfinex","SOLUSD",1754718247807,8.0473491,181.19,181.12,8.7373491]
["bitfinex","SOLUSD",1754718248021,8.0473491,181.19,181.13,0.69]
["bitfinex","SOLUSD",1754718248202,8.0473491,181.18,181.13,0.69]
["bitfinex","SOLUSD",1754718248604,8.0473491,181.17,181.13,0.69]
["bitfinex","SOLUSD",1754718248799,24.6269731,181.17,181.13,0.69]
["bitfinex","SOLUSD",1754718249105,16.579624,181.17,181.14,0.69]
["bitfinex","SOLUSD",1754718249306,49.4273491,181.19,181.15,0.69]
["bitfinex","SOLUSD",1754718249307,41.38,181.19,181.15,0.69]
["bitfinex","SOLUSD",1754718249826,16.579623,181.18,181.17,15.10621557]
["bitfinex","SOLUSD",1754718250027,0.14857961,181.18,181.17,15.79621557]
["bitfinex","SOLUSD",1754718250203,8.047349,181.24,181.18,15.10621557]
["bitfinex","SOLUSD",1754718250535,10.74233526,181.24,181.23,8.0473491]
["bitfinex","SOLUSD",1754718250739,10.74233526,181.24,181.23,8.7373491]
["bitfinex","SOLUSD",1754718250947,10.74233526,181.24,181.23,23.84356467]
["bitfinex","SOLUSD",1754718251241,10.02233526,181.24,181.23,24.12788781]
["bitfinex","SOLUSD",1754718252034,10.02233526,181.24,181.23,29.64573805]
["bitfinex","SOLUSD",1754718254033,10.02233526,181.24,181.23,21.59838895]
["bitfinex","SOLUSD",1754718254235,10.02233526,181.24,181.23,15.79621557]
["bitfinex","SOLUSD",1754718254419,10.02233526,181.24,181.23,21.31406581]
["bitfinex","SOLUSD",1754718254607,10.02233526,181.24,181.23,55.36141491]
["bitfinex","SOLUSD",1754718257233,10.02233526,181.24,181.23,29.36141491]
["bitfinex","SOLUSD",1754718257411,10.02233526,181.24,181.23,55.36141491]
["bitfinex","SOLUSD",1754718260729,10.02233526,181.24,181.23,55.64573805]
["bitfinex","SOLUSD",1754718261623,0.03,181.26,181.25,41.10621557]
["bitfinex","SOLUSD",1754718261823,0.03,181.26,181.25,91.50788781]
["bitfinex","SOLUSD",1754718262011,8.79751155,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1754718262212,8.79751155,181.31,181.3,70.73928447]
["bitfinex","SOLUSD",1754718262631,8.79751155,181.31,181.3,71.02360761]
["bitfinex","SOLUSD",1754718264645,16.560404,181.4,181.3,71.02360761]
["bitfinex","SOLUSD",1754718264646,16.560404,181.4,181.34,15.10621557]
["bitfinex","SOLUSD",1754718264831,16.560404,181.4,181.39,8.0473491]
["bitfinex","SOLUSD",1754718265352,0.66,181.42,181.39,8.0473491]
["bitfinex","SOLUSD",1754718265641,8.7073491,181.41,181.35,8.0473491]
["bitfinex","SOLUSD",1754718265826,0.66,181.4,181.36,41.36]
["bitfinex","SOLUSD",1754718266019,0.66,181.39,181.36,49.4073491]
["bitfinex","SOLUSD",1754718266221,0.66,181.39,181.36,54.92118968]
["bitfinex","SOLUSD",1754718266422,0.66,181.39,181.37,8.0473491]
["bitfinex","SOLUSD",1754718266616,0.66,181.39,181.36,54.92118968]
["bitfinex","SOLUSD",1754718267012,8.37249673,181.4,181.38,8.0473491]
["bitfinex","SOLUSD",1754718267230,8.37249673,181.4,181.39,8.0473491]
["bitfinex","SOLUSD",1754718268046,8.37249673,181.4,181.39,49.4073491]
["bitfinex","SOLUSD",1754718268359,8.37249673,181.4,181.39,54.92033217]
["bitfinex","SOLUSD",1754718268544,8.37249673,181.4,181.39,46.87298307]
["bitfinex","SOLUSD",1754718268846,8.37249673,181.4,181.39,54.92033217]
["bitfinex","SOLUSD",1754718269028,8.37249673,181.4,181.39,49.4073491]
["bitfinex","SOLUSD",1754718269231,8.37249673,181.4,181.39,54.92033217]
["bitfinex","SOLUSD",1754718269842,8.37249673,181.4,181.39,46.87298307]
["bitfinex","SOLUSD",1754718270037,8.37249673,181.4,181.39,49.4073491]
["bitfinex","SOLUSD",1754718270242,8.37249673,181.4,181.39,41.36]
["bitfinex","SOLUSD",1754718270452,8.37249673,181.4,181.39,49.4073491]
["bitfinex","SOLUSD",1754718270926,8.37249673,181.4,181.39,54.92033217]
["bitfinex","SOLUSD",1754718271244,8.37249673,181.4,181.34,0.97432314]
["bitfinex","SOLUSD",1754718271431,8.37249673,181.4,181.37,8.0473491]
["bitfinex","SOLUSD",1754718271744,9.03249673,181.4,181.38,8.0473491]
["bitfinex","SOLUSD",1754718272921,9.03249673,181.4,181.37,49.3873491]
["bitfinex","SOLUSD",1754718273938,8.37249673,181.4,181.37,49.3873491]
["bitfinex","SOLUSD",1754718274729,8.37249673,181.4,181.37,54.90088814]
["bitfinex","SOLUSD",1754718274934,8.37249673,181.4,181.38,8.0473491]
["bitfinex","SOLUSD",1754718276051,8.37249673,181.4,181.37,46.85350054]
["bitfinex","SOLUSD",1754718276235,8.37249673,181.4,181.38,8.0473491]
["bitfinex","SOLUSD",1754718277749,8.37249673,181.4,181.39,55.56033217]
["bitfinex","SOLUSD",1754718277928,8.37249673,181.4,181.39,50.0473491]
["bitfinex","SOLUSD",1754718278129,8.37249673,181.4,181.39,49.3673491]
["bitfinex","SOLUSD",1754718278651,8.37249673,181.4,181.39,54.88033217]
["bitfinex","SOLUSD",1754718278828,8.37249673,181.4,181.39,41.32]
["bitfinex","SOLUSD",1754718279028,8.37249673,181.4,181.39,49.3673491]
["bitfinex","SOLUSD",1754718279834,8.37249673,181.4,181.39,54.88033217]
["bitfinex","SOLUSD",1754718280959,8.37249673,181.4,181.39,49.3673491]
["bitfinex","SOLUSD",1754718281365,8.59249673,181.4,181.3,13.78925497]
["bitfinex","SOLUSD",1754718281528,0.72,181.39,181.34,23.15356467]
["bitfinex","SOLUSD",1754718281727,0.72,181.38,181.35,41.3]
["bitfinex","SOLUSD",1754718282259,0.72,181.38,181.34,41.3]
["bitfinex","SOLUSD",1754718282556,0.72,181.38,181.34,49.3473491]
["bitfinex","SOLUSD",1754718284132,0.72,181.38,181.34,41.3]
["bitfinex","SOLUSD",1754718284451,8.0473491,181.36,181.31,41.28]
["bitfinex","SOLUSD",1754718284642,0.72,181.36,181.31,50.0073491]
["bitfinex","SOLUSD",1754718284848,0.72,181.36,181.32,8.0473491]
["bitfinex","SOLUSD",1754718285044,0.72,181.36,181.31,50.0073491]
["bitfinex","SOLUSD",1754718285245,0.72,181.35,181.31,41.28]
["bitfinex","SOLUSD",1754718285450,0.72,181.35,181.31,49.3273491]
["bitfinex","SOLUSD",1754718286138,0.72,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754718286341,0.72,181.34,181.29,49.3873491]
["bitfinex","SOLUSD",1754718286542,0.72,181.33,181.29,49.3873491]
["bitfinex","SOLUSD",1754718287054,8.7673491,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754718287466,8.0473491,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754718287670,0.72,181.35,181.29,0.06]
["bitfinex","SOLUSD",1754718287965,1.37987174,181.34,181.3,8.0473491]
["bitfinex","SOLUSD",1754718288164,8.0473491,181.36,181.31,0.68]
["bitfinex","SOLUSD",1754718288379,1.37970674,181.35,181.3,8.0473491]
["bitfinex","SOLUSD",1754718288539,1.37970674,181.34,181.29,14.30331807]
["bitfinex","SOLUSD",1754718288735,1.37970674,181.34,181.3,8.0473491]
["bitfinex","SOLUSD",1754718289074,0.72,181.37,181.32,8.0473491]
["bitfinex","SOLUSD",1754718289368,0.17216157,181.42,181.3,15.78621557]
["bitfinex","SOLUSD",1754718289369,8.0473491,181.41,181.35,8.0473491]
["bitfinex","SOLUSD",1754718289675,1.37948543,181.39,181.35,8.7273491]
["bitfinex","SOLUSD",1754718290549,1.37948543,181.39,181.35,8.0473491]
["bitfinex","SOLUSD",1754718290859,0.72,181.38,181.34,8.0473491]
["bitfinex","SOLUSD",1754718291056,1.37948543,181.37,181.33,49.3073491]
["bitfinex","SOLUSD",1754718291254,0.72,181.37,181.33,41.26]
["bitfinex","SOLUSD",1754718291767,8.0473491,181.38,181.33,41.26]
["bitfinex","SOLUSD",1754718291979,8.0473491,181.35,181.29,5.57575339]
["bitfinex","SOLUSD",1754718292160,8.0473491,181.35,181.29,54.88310249]
["bitfinex","SOLUSD",1754718292474,9.42705383,181.34,181.29,49.3673491]
["bitfinex","SOLUSD",1754718292676,8.0473491,181.35,181.3,0.68]
["bitfinex","SOLUSD",1754718292852,1.37969942,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754718293052,8.7673491,181.36,181.31,0.68]
["bitfinex","SOLUSD",1754718293242,26.0,181.37,181.32,8.7273491]
["bitfinex","SOLUSD",1754718293243,1.37968253,181.35,181.32,8.7273491]
["bitfinex","SOLUSD",1754718293568,1.37968253,181.35,181.29,46.83587599]
["bitfinex","SOLUSD",1754718293569,8.0473491,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754718293773,8.0473491,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754718293976,1.37976648,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754718294152,2.09976648,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754718294352,1.37976648,181.32,181.29,8.1073491]
["bitfinex","SOLUSD",1754718294769,8.0473491,181.34,181.29,8.7873491]
["bitfinex","SOLUSD",1754718294965,1.37975919,181.33,181.29,8.7873491]
["bitfinex","SOLUSD",1754718295283,1.37975919,181.32,181.29,8.7873491]
["bitfinex","SOLUSD",1754718295488,8.0473491,181.34,181.29,8.7873491]
["bitfinex","SOLUSD",1754718295654,1.37975839,181.33,181.29,8.7873491]
["bitfinex","SOLUSD",1754718295854,1.37975839,181.32,181.3,0.68]
["bitfinex","SOLUSD",1754718296059,8.7673491,181.36,181.3,8.7273491]
["bitfinex","SOLUSD",1754718296255,1.37973699,181.35,181.3,8.7273491]
["bitfinex","SOLUSD",1754718296476,10.43140923,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754718296677,10.14724994,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754718296865,1.37990084,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754718297183,1.37990084,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754718297355,8.0473491,181.34,181.29,0.74]
["bitfinex","SOLUSD",1754718297552,1.37981808,181.33,181.3,0.68]
["bitfinex","SOLUSD",1754718297771,34.0473491,181.35,181.3,0.68]
["bitfinex","SOLUSD",1754718297976,1.37973659,181.34,181.3,0.68]
["bitfinex","SOLUSD",1754718298959,1.37973659,181.34,181.3,8.0473491]
["bitfinex","SOLUSD",1754718299158,1.37973659,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754718299483,8.0473491,181.37,181.32,0.68]
["bitfinex","SOLUSD",1754718299784,8.0473491,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754718299954,1.37964267,181.33,181.29,5.57600253]
["bitfinex","SOLUSD",1754718300275,8.0473491,181.34,181.29,0.74]
["bitfinex","SOLUSD",1754718300480,2.09975879,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754718300680,1.37984029,181.32,181.29,0.74]
["bitfinex","SOLUSD",1754718300983,8.0473491,181.35,181.3,0.68]
["bitfinex","SOLUSD",1754718301154,1.37975758,181.34,181.3,0.68]
["bitfinex","SOLUSD",1754718301554,9.42710668,181.34,181.3,0.68]
["bitfinex","SOLUSD",1754718301888,1.37975758,181.33,181.3,0.68]
["bitfinex","SOLUSD",1754718302051,8.0473491,181.35,181.3,0.68]
["bitfinex","SOLUSD",1754718302253,1.3797205,181.34,181.3,0.68]
["bitfinex","SOLUSD",1754718302454,8.0473491,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754718302678,0.72,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754718302884,8.0473491,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754718303182,8.0473491,181.34,181.29,0.74]
["bitfinex","SOLUSD",1754718303353,1.37979708,181.33,181.29,0.74]
["bitfinex","SOLUSD",1754718304150,1.37979708,181.33,181.3,8.7273491]
["bitfinex","SOLUSD",1754718304356,8.0473491,181.39,181.32,23.15356467]
["bitfinex","SOLUSD",1754718304568,1.37953252,181.38,181.33,0.68]
["bitfinex","SOLUSD",1754718304775,1.37953252,181.38,181.33,8.7273491]
["bitfinex","SOLUSD",1754718305650,1.37953252,181.37,181.34,8.7273491]
["bitfinex","SOLUSD",1754718305854,15.91984583,181.4,181.35,0.68]
["bitfinex","SOLUSD",1754718306055,1.3795277,181.39,181.35,0.68]
["bitfinex","SOLUSD",1754718306256,1.3795277,181.39,181.35,13.56150831]
["bitfinex","SOLUSD",1754718306569,10.1168768,181.39,181.34,8.0473491]
["bitfinex","SOLUSD",1754718306770,7.87249673,181.4,181.38,8.0473491]
["bitfinex","SOLUSD",1754718306988,7.87249673,181.4,181.39,0.68]
["bitfinex","SOLUSD",1754718307284,7.90249673,181.4,181.39,0.68]
["bitfinex","SOLUSD",1754718307491,7.90249673,181.4,181.36,0.68]
["bitfinex","SOLUSD",1754718307857,7.90249673,181.4,181.39,23.15356467]
["bitfinex","SOLUSD",1754718308057,0.03,181.42,181.41,26.0]
["bitfinex","SOLUSD",1754718308296,0.03,181.42,181.41,49.43788781]
["bitfinex","SOLUSD",1754718308491,0.03,181.42,181.41,50.11788781]
["bitfinex","SOLUSD",1754718309468,0.03,181.42,181.41,91.31788781]
["bitfinex","SOLUSD",1754718310067,0.03,181.42,181.41,96.83026309]
["bitfinex","SOLUSD",1754718313193,0.03,181.42,181.41,95.82593995]
["bitfinex","SOLUSD",1754718313690,0.03,181.42,181.41,96.50593995]
["bitfinex","SOLUSD",1754718315282,0.03,181.42,181.41,41.16]
["bitfinex","SOLUSD",1754718315489,0.72,181.42,181.39,8.0473491]
["bitfinex","SOLUSD",1754718315791,0.03,181.42,181.41,8.0473491]
["bitfinex","SOLUSD",1754718316085,0.03,181.42,181.41,8.7273491]
["bitfinex","SOLUSD",1754718316662,0.03,181.42,181.41,9.01167224]
["bitfinex","SOLUSD",1754718316984,0.03,181.42,181.41,50.11788781]
["bitfinex","SOLUSD",1754718317490,0.03,181.42,181.41,55.63026309]
["bitfinex","SOLUSD",1754718318977,0.03,181.42,181.41,29.63026309]
["bitfinex","SOLUSD",1754718319485,0.03,181.42,181.41,70.75026309]
["bitfinex","SOLUSD",1754718320394,1e-08,181.42,181.41,70.75026309]
["bitfinex","SOLUSD",1754718321275,1e-08,181.42,181.41,62.70291399]
["bitfinex","SOLUSD",1754718321480,1e-08,181.42,181.41,70.75026309]
["bitfinex","SOLUSD",1754718324092,1e-08,181.42,181.41,70.73026309]
["bitfinex","SOLUSD",1754718324785,0.69000001,181.42,181.41,20.61859085]
["bitfinex","SOLUSD",1754718324984,0.69000001,181.42,181.41,69.76593995]
["bitfinex","SOLUSD",1754718325187,0.69000001,181.42,181.41,41.1]
["bitfinex","SOLUSD",1754718326498,0.69000001,181.42,181.41,54.65972438]
["bitfinex","SOLUSD",1754718326806,1e-08,181.42,181.41,69.76593995]
["bitfinex","SOLUSD",1754718328819,1e-08,181.42,181.41,70.05026309]
["bitfinex","SOLUSD",1754718329304,1e-08,181.42,181.41,70.73026309]
["bitfinex","SOLUSD",1754718329879,1e-08,181.42,181.41,70.05026309]
["bitfinex","SOLUSD",1754718330107,0.69000001,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1754718330287,0.69000001,181.42,181.41,46.59237528]
["bitfinex","SOLUSD",1754718330487,0.69000001,181.42,181.41,54.63972438]
["bitfinex","SOLUSD",1754718332601,0.69000001,181.42,181.41,41.06]
["bitfinex","SOLUSD",1754718333479,0.69000001,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754718333687,0.69000001,181.42,181.4,41.12]
["bitfinex","SOLUSD",1754718333902,0.7,181.41,181.4,41.12]
["bitfinex","SOLUSD",1754718334109,0.7,181.41,181.4,49.1673491]
["bitfinex","SOLUSD",1754718334808,1e-08,181.42,181.4,54.67991467]
["bitfinex","SOLUSD",1754718335009,1e-08,181.42,181.41,8.0473491]
["bitfinex","SOLUSD",1754718335794,1e-08,181.42,181.41,23.15356467]
["bitfinex","SOLUSD",1754718335999,1e-08,181.42,181.41,23.87356467]
["bitfinex","SOLUSD",1754718336201,1e-08,181.42,181.41,23.15356467]
["bitfinex","SOLUSD",1754718336400,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718337286,1e-08,181.42,181.41,20.61859085]
["bitfinex","SOLUSD",1754718337606,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718337786,1e-08,181.42,181.41,20.61859085]
["bitfinex","SOLUSD",1754718337984,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718338600,1e-08,181.42,181.4,41.12]
["bitfinex","SOLUSD",1754718338917,0.7,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754718339116,0.7,181.41,181.4,41.1]
["bitfinex","SOLUSD",1754718340198,1e-08,181.42,181.4,54.65993886]
["bitfinex","SOLUSD",1754718340393,1e-08,181.42,181.41,8.0473491]
["bitfinex","SOLUSD",1754718340591,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718341892,1e-08,181.42,181.41,29.38593995]
["bitfinex","SOLUSD",1754718342699,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718343018,1e-08,181.42,181.41,29.38593995]
["bitfinex","SOLUSD",1754718343313,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718344020,1e-08,181.42,181.41,29.38593995]
["bitfinex","SOLUSD",1754718345597,1e-08,181.42,181.41,28.66593995]
["bitfinex","SOLUSD",1754718346616,1e-08,181.42,181.41,20.61859085]
["bitfinex","SOLUSD",1754718346820,1e-08,181.42,181.41,25.54189787]
["bitfinex","SOLUSD",1754718348016,1e-08,181.42,181.41,26.26189787]
["bitfinex","SOLUSD",1754718349626,1e-08,181.42,181.41,21.33859085]
["bitfinex","SOLUSD",1754718349922,1e-08,181.42,181.41,25.54189787]
["bitfinex","SOLUSD",1754718350724,1e-08,181.42,181.41,25.60189787]
["bitfinex","SOLUSD",1754718351200,1e-08,181.42,181.41,26.32189787]
["bitfinex","SOLUSD",1754718351398,1e-08,181.42,181.41,25.60189787]
["bitfinex","SOLUSD",1754718351599,1e-08,181.42,181.41,66.60189787]
["bitfinex","SOLUSD",1754718352796,1e-08,181.42,181.41,61.67859085]
["bitfinex","SOLUSD",1754718353000,1e-08,181.42,181.41,66.60189787]
["bitfinex","SOLUSD",1754718353400,0.70000001,181.42,181.41,66.60189787]
["bitfinex","SOLUSD",1754718353600,2.07886791,181.42,181.41,66.60189787]
["bitfinex","SOLUSD",1754718353817,1.37886791,181.42,181.41,66.60189787]
["bitfinex","SOLUSD",1754718354011,1e-08,181.42,181.41,66.60189787]
["bitfinex","SOLUSD",1754718354634,1e-08,181.42,181.41,67.32189787]
["bitfinex","SOLUSD",1754718357002,1e-08,181.42,181.41,93.60622101]
["bitfinex","SOLUSD",1754718358229,1e-08,181.42,181.41,51.88622101]
["bitfinex","SOLUSD",1754718358405,1e-08,181.42,181.41,87.94291399]
["bitfinex","SOLUSD",1754718358607,1e-08,181.42,181.41,92.86622101]
["bitfinex","SOLUSD",1754718358914,1e-08,181.42,181.41,93.58622101]
["bitfinex","SOLUSD",1754718359805,1e-08,181.42,181.41,67.58622101]
["bitfinex","SOLUSD",1754718361306,0.03,181.44,181.41,72.50952803]
["bitfinex","SOLUSD",1754718361537,0.03,181.44,181.43,30.46459723]
["bitfinex","SOLUSD",1754718361725,0.03,181.44,181.43,71.42459723]
["bitfinex","SOLUSD",1754718361925,0.03,181.46,181.45,26.0]
["bitfinex","SOLUSD",1754718362239,0.03,181.46,181.45,72.16763016]
["bitfinex","SOLUSD",1754718362413,1e-08,181.46,181.45,88.54496173]
["bitfinex","SOLUSD",1754718362613,1e-08,181.48,181.46,15.39053871]
["bitfinex","SOLUSD",1754718362819,8.71740788,181.53,181.52,41.39053871]
["bitfinex","SOLUSD",1754718363026,8.71740788,181.53,181.52,92.89715275]
["bitfinex","SOLUSD",1754718363221,2.206349,181.55,181.53,15.39053871]
["bitfinex","SOLUSD",1754718363427,2.206349,181.55,181.54,86.96952259]
["bitfinex","SOLUSD",1754718363740,2.886349,181.55,181.54,92.47795048]
["bitfinex","SOLUSD",1754718363944,2.886349,181.55,181.54,25.53795048]
["bitfinex","SOLUSD",1754718364122,2.886349,181.55,181.54,66.47795048]
["bitfinex","SOLUSD",1754718364325,0.68,181.57,181.55,15.10621557]
["bitfinex","SOLUSD",1754718364504,0.68,181.57,181.56,40.94]
["bitfinex","SOLUSD",1754718364909,0.68,181.57,181.56,45.86330702]
["bitfinex","SOLUSD",1754718365612,0.03,181.61,181.56,51.37112812]
["bitfinex","SOLUSD",1754718365942,0.68,181.59,181.56,51.37112812]
["bitfinex","SOLUSD",1754718366235,0.03,181.61,181.57,20.02952259]
["bitfinex","SOLUSD",1754718366412,0.68,181.6,181.59,4.92330702]
["bitfinex","SOLUSD",1754718366615,0.68,181.6,181.59,45.84330702]
["bitfinex","SOLUSD",1754718367149,0.68,181.6,181.59,40.92]
["bitfinex","SOLUSD",1754718367327,0.03,181.61,181.59,45.84330702]
["bitfinex","SOLUSD",1754718367520,0.03,181.61,181.6,10.42991494]
["bitfinex","SOLUSD",1754718367714,0.03,181.61,181.6,25.53613051]
["bitfinex","SOLUSD",1754718368026,0.03,181.61,181.6,51.82045365]
["bitfinex","SOLUSD",1754718368345,0.03,181.61,181.6,92.74045365]
["bitfinex","SOLUSD",1754718368522,0.03,181.61,181.6,52.50045365]
["bitfinex","SOLUSD",1754718368724,0.03,181.63,181.62,26.0]
["bitfinex","SOLUSD",1754718368931,0.03,181.63,181.62,72.12763016]
["bitfinex","SOLUSD",1754718369141,0.03,181.63,181.62,67.88432314]
["bitfinex","SOLUSD",1754718369443,0.03,181.63,181.62,87.91384573]
["bitfinex","SOLUSD",1754718369616,0.03,181.63,181.62,98.34315429]
["bitfinex","SOLUSD",1754718370753,0.03,181.63,181.62,88.49654025]
["bitfinex","SOLUSD",1754718371039,0.03,181.63,181.62,46.61221711]
["bitfinex","SOLUSD",1754718371243,0.71,181.63,181.62,92.43552413]
["bitfinex","SOLUSD",1754718372212,0.71,181.63,181.62,87.51221711]
["bitfinex","SOLUSD",1754718372408,0.71,181.63,181.62,92.43552413]
["bitfinex","SOLUSD",1754718372612,0.03,181.63,181.62,92.43552413]
["bitfinex","SOLUSD",1754718373546,0.71,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1754718373746,0.71,181.63,181.62,40.88]
["bitfinex","SOLUSD",1754718374621,0.03,181.63,181.62,66.41552413]
["bitfinex","SOLUSD",1754718375443,0.03,181.63,181.62,67.09552413]
["bitfinex","SOLUSD",1754718375762,0.03,181.63,181.62,66.41552413]
["bitfinex","SOLUSD",1754718375916,0.71,181.63,181.62,61.49221711]
["bitfinex","SOLUSD",1754718376655,0.03,181.63,181.62,61.49221711]
["bitfinex","SOLUSD",1754718376953,0.03,181.63,181.62,66.41552413]
["bitfinex","SOLUSD",1754718377140,0.03,181.63,181.62,61.49221711]
["bitfinex","SOLUSD",1754718377326,0.03,181.63,181.62,66.41552413]
["bitfinex","SOLUSD",1754718378036,0.03,181.64,181.63,15.10621557]
["bitfinex","SOLUSD",1754718378236,0.03,181.65,181.64,0.28432314]
["bitfinex","SOLUSD",1754718378437,0.03,181.65,181.64,61.85384573]
["bitfinex","SOLUSD",1754718378742,0.03,181.65,181.64,67.35924101]
["bitfinex","SOLUSD",1754718380656,0.03,181.65,181.64,66.67924101]
["bitfinex","SOLUSD",1754718381848,0.03,181.65,181.64,67.35924101]
["bitfinex","SOLUSD",1754718382638,0.03,181.65,181.64,66.67924101]
["bitfinex","SOLUSD",1754718382826,0.03,181.65,181.64,25.53491787]
["bitfinex","SOLUSD",1754718383026,0.03,181.65,181.64,66.37491787]
["bitfinex","SOLUSD",1754718383549,0.03,181.65,181.64,92.37491787]
["bitfinex","SOLUSD",1754718383945,0.03,181.65,181.64,93.33924101]
["bitfinex","SOLUSD",1754718384831,0.03,181.65,181.64,92.65924101]
["bitfinex","SOLUSD",1754718386044,0.03,181.65,181.64,93.33924101]
["bitfinex","SOLUSD",1754718386243,0.03,181.65,181.64,67.33924101]
["bitfinex","SOLUSD",1754718387435,1e-08,181.65,181.64,67.88978053]
["bitfinex","SOLUSD",1754718388248,0.03,181.67,181.66,41.10621557]
["bitfinex","SOLUSD",1754718388472,1e-08,181.67,181.66,87.13384573]
["bitfinex","SOLUSD",1754718388656,1e-08,181.67,181.66,87.81384573]
["bitfinex","SOLUSD",1754718388851,1e-08,181.67,181.66,82.89053871]
["bitfinex","SOLUSD",1754718389033,1e-08,181.67,181.66,87.81384573]
["bitfinex","SOLUSD",1754718390377,1e-08,181.67,181.66,92.63863489]
["bitfinex","SOLUSD",1754718390534,1e-08,181.67,181.66,51.81863489]
["bitfinex","SOLUSD",1754718390737,1e-08,181.67,181.66,92.61863489]
["bitfinex","SOLUSD",1754718391630,1e-08,181.67,181.66,93.29863489]
["bitfinex","SOLUSD",1754718392283,1e-08,181.67,181.66,92.61863489]
["bitfinex","SOLUSD",1754718392675,1e-08,181.67,181.66,92.33431175]
["bitfinex","SOLUSD",1754718394994,0.66000001,181.67,181.66,15.10621557]
["bitfinex","SOLUSD",1754718395293,0.66000001,181.67,181.66,66.33431175]
["bitfinex","SOLUSD",1754718396022,0.66000001,181.67,181.66,55.90621557]
["bitfinex","SOLUSD",1754718396161,0.66000001,181.67,181.66,61.41100473]
["bitfinex","SOLUSD",1754718396352,0.66000001,181.67,181.66,66.33431175]
["bitfinex","SOLUSD",1754718397562,1e-08,181.67,181.66,66.33431175]
["bitfinex","SOLUSD",1754718397776,1e-08,181.67,181.66,61.41100473]
["bitfinex","SOLUSD",1754718398174,1e-08,181.67,181.66,66.33431175]
["bitfinex","SOLUSD",1754718401174,0.66000001,181.67,181.66,40.78]
["bitfinex","SOLUSD",1754718402474,0.66000001,181.67,181.62,0.06]
["bitfinex","SOLUSD",1754718402677,4.92330702,181.63,181.62,40.84]
["bitfinex","SOLUSD",1754718402881,0.66,181.63,181.62,40.84]
["bitfinex","SOLUSD",1754718403081,0.66,181.63,181.62,46.34600154]
["bitfinex","SOLUSD",1754718403477,0.66,181.65,181.62,46.34600154]
["bitfinex","SOLUSD",1754718403685,0.66,181.65,181.63,40.78]
["bitfinex","SOLUSD",1754718403890,0.66,181.64,181.63,40.78]
["bitfinex","SOLUSD",1754718404568,2.03719319,181.64,181.63,40.78]
["bitfinex","SOLUSD",1754718405085,0.66,181.66,181.63,60.80952259]
["bitfinex","SOLUSD",1754718405289,2.03703075,181.65,181.64,40.76]
["bitfinex","SOLUSD",1754718405489,6.96033777,181.65,181.64,40.76]
["bitfinex","SOLUSD",1754718405685,6.96033777,181.65,181.63,40.76]
["bitfinex","SOLUSD",1754718405895,6.96033777,181.64,181.63,40.76]
["bitfinex","SOLUSD",1754718406201,2.03703075,181.64,181.63,40.76]
["bitfinex","SOLUSD",1754718406984,1.37703075,181.64,181.63,40.76]
["bitfinex","SOLUSD",1754718407282,1.37703075,181.64,181.63,46.26569839]
["bitfinex","SOLUSD",1754718407484,1.37703075,181.64,181.63,66.99522098]
["bitfinex","SOLUSD",1754718407690,1e-08,181.67,181.64,15.10621557]
["bitfinex","SOLUSD",1754718407899,1.37699468,181.66,181.65,55.86621557]
["bitfinex","SOLUSD",1754718408214,1.37699468,181.66,181.65,61.48952259]
["bitfinex","SOLUSD",1754718408679,1e-08,181.67,181.66,15.10621557]
["bitfinex","SOLUSD",1754718408874,1.37689253,181.67,181.66,20.02952259]
["bitfinex","SOLUSD",1754718409298,1.37689253,181.67,181.66,25.53431175]
["bitfinex","SOLUSD",1754718409785,1.37689253,181.67,181.66,20.61100473]
["bitfinex","SOLUSD",1754718410475,1.37689253,181.67,181.66,25.53431175]
["bitfinex","SOLUSD",1754718410671,1e-08,181.67,181.66,26.23431175]
["bitfinex","SOLUSD",1754718411087,1e-08,181.67,181.66,21.31100473]
["bitfinex","SOLUSD",1754718411304,1e-08,181.67,181.66,26.23431175]
["bitfinex","SOLUSD",1754718411991,1e-08,181.67,181.66,21.31100473]
["bitfinex","SOLUSD",1754718412303,1e-08,181.67,181.66,26.23431175]
["bitfinex","SOLUSD",1754718413404,1e-08,181.67,181.66,26.51863489]
["bitfinex","SOLUSD",1754718413906,0.03,181.69,181.68,46.31384573]
["bitfinex","SOLUSD",1754718413907,1e-08,181.69,181.68,46.31384573]
["bitfinex","SOLUSD",1754718414119,1e-08,181.69,181.68,46.86426404]
["bitfinex","SOLUSD",1754718414399,1e-08,181.69,181.68,87.75384573]
["bitfinex","SOLUSD",1754718415204,1e-08,181.69,181.68,93.2580289]
["bitfinex","SOLUSD",1754718416704,1e-08,181.69,181.68,98.18133592]
["bitfinex","SOLUSD",1754718417092,1e-08,181.69,181.68,93.2580289]
["bitfinex","SOLUSD",1754718418913,0.03,181.71,181.69,15.39053871]
["bitfinex","SOLUSD",1754718419123,0.03,181.74,181.72,41.39053871]
["bitfinex","SOLUSD",1754718419415,0.03,181.74,181.72,87.03384573]
["bitfinex","SOLUSD",1754718419619,0.03,181.74,181.72,87.73384573]
["bitfinex","SOLUSD",1754718419785,0.03,181.74,181.72,93.23681733]
["bitfinex","SOLUSD",1754718420284,0.69,181.73,181.72,92.25249419]
["bitfinex","SOLUSD",1754718420921,0.03,181.73,181.72,92.95249419]
["bitfinex","SOLUSD",1754718423995,0.03,181.73,181.72,92.25249419]
["bitfinex","SOLUSD",1754718427298,0.03,181.73,181.72,92.91249419]
["bitfinex","SOLUSD",1754718428008,1e-08,181.73,181.72,93.19681733]
["bitfinex","SOLUSD",1754718429701,0.03,181.74,181.72,93.19681733]
["bitfinex","SOLUSD",1754718429702,1e-08,181.74,181.73,15.39053871]
["bitfinex","SOLUSD",1754718429911,0.66,181.81,181.8,26.0]
["bitfinex","SOLUSD",1754718430212,0.66,181.81,181.8,45.60330702]
["bitfinex","SOLUSD",1754718430927,0.66,181.81,181.8,55.78621557]
["bitfinex","SOLUSD",1754718431235,0.66,181.81,181.8,66.21007264]
["bitfinex","SOLUSD",1754718431641,0.66,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1754718431804,0.1,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754718432006,0.1,181.84,181.83,60.70952259]
["bitfinex","SOLUSD",1754718433335,0.1,181.84,181.83,66.20916511]
["bitfinex","SOLUSD",1754718433732,0.1,181.84,181.83,68.98951537]
["bitfinex","SOLUSD",1754718433929,0.1,181.84,181.83,64.06620835]
["bitfinex","SOLUSD",1754718434235,0.1,181.84,181.83,68.98951537]
["bitfinex","SOLUSD",1754718436434,0.1,181.84,181.83,64.06620835]
["bitfinex","SOLUSD",1754718436738,0.1,181.84,181.83,68.98951537]
["bitfinex","SOLUSD",1754718437931,0.1,181.84,181.83,64.06620835]
["bitfinex","SOLUSD",1754718438147,0.76,181.84,181.83,68.98951537]
["bitfinex","SOLUSD",1754718439348,0.76,181.84,181.83,40.68]
["bitfinex","SOLUSD",1754718439559,5.68330702,181.84,181.8,26.0]
["bitfinex","SOLUSD",1754718439841,0.66,181.83,181.81,40.64]
["bitfinex","SOLUSD",1754718440845,0.1,181.84,181.81,40.64]
["bitfinex","SOLUSD",1754718441033,0.66,181.82,181.81,43.41295423]
["bitfinex","SOLUSD",1754718442236,0.66,181.82,181.81,48.91320174]
["bitfinex","SOLUSD",1754718442750,0.66,181.82,181.81,53.83650876]
["bitfinex","SOLUSD",1754718442943,0.66,181.82,181.81,48.91320174]
["bitfinex","SOLUSD",1754718443145,0.66,181.82,181.81,53.83650876]
["bitfinex","SOLUSD",1754718443352,0.66,181.82,181.81,48.91320174]
["bitfinex","SOLUSD",1754718443531,0.66,181.82,181.81,43.41295423]
["bitfinex","SOLUSD",1754718445135,0.66,181.82,181.81,40.64]
["bitfinex","SOLUSD",1754718446355,0.1,181.84,181.81,51.06352711]
["bitfinex","SOLUSD",1754718446664,0.1,181.84,181.83,4.92330702]
["bitfinex","SOLUSD",1754718446866,0.1,181.84,181.83,60.64952259]
["bitfinex","SOLUSD",1754718447161,0.1,181.84,181.83,61.30952259]
["bitfinex","SOLUSD",1754718447340,0.1,181.84,181.83,66.80916511]
["bitfinex","SOLUSD",1754718448034,0.1,181.84,181.83,66.14916511]
["bitfinex","SOLUSD",1754718449762,0.1,181.84,181.83,66.80916511]
["bitfinex","SOLUSD",1754718450735,0.1,181.84,181.83,61.88585809]
["bitfinex","SOLUSD",1754718450929,0.1,181.84,181.83,66.80916511]
["bitfinex","SOLUSD",1754718451955,0.1,181.84,181.83,67.09348825]
["bitfinex","SOLUSD",1754718452570,1e-08,181.84,181.83,67.09348825]
["bitfinex","SOLUSD",1754718453568,1e-08,181.84,181.83,62.17018123]
["bitfinex","SOLUSD",1754718453748,1e-08,181.84,181.83,67.09348825]
["bitfinex","SOLUSD",1754718455153,1e-08,181.84,181.83,66.39348825]
["bitfinex","SOLUSD",1754718455552,1e-08,181.84,181.83,62.15018123]
["bitfinex","SOLUSD",1754718455861,1e-08,181.84,181.83,67.07348825]
["bitfinex","SOLUSD",1754718457768,1e-08,181.84,181.83,67.6234525]
["bitfinex","SOLUSD",1754718460578,1e-08,181.84,181.83,62.70014548]
["bitfinex","SOLUSD",1754718460747,1e-08,181.86,181.84,0.28432314]
["bitfinex","SOLUSD",1754718460953,1e-08,181.86,181.85,66.76856025]
["bitfinex","SOLUSD",1754718461651,1e-08,181.86,181.85,67.05288339]
["bitfinex","SOLUSD",1754718461849,0.7,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1754718462064,0.7,181.93,181.92,60.56952259]
["bitfinex","SOLUSD",1754718462852,0.7,181.93,181.92,66.06644431]
["bitfinex","SOLUSD",1754718463163,0.7,181.93,181.92,40.54]
["bitfinex","SOLUSD",1754718463364,5.62330702,181.93,181.92,40.54]
["bitfinex","SOLUSD",1754718463587,0.7,181.93,181.92,40.54]
["bitfinex","SOLUSD",1754718464166,0.7,181.93,181.92,55.64621557]
["bitfinex","SOLUSD",1754718464378,0.7,181.93,181.92,60.56952259]
["bitfinex","SOLUSD",1754718464967,0.7,181.93,181.92,26.0]
["bitfinex","SOLUSD",1754718465196,0.7,181.93,181.92,66.54]
["bitfinex","SOLUSD",1754718465364,0.7,181.93,181.92,72.03692172]
["bitfinex","SOLUSD",1754718465784,0.7,181.93,181.92,76.96022874]
["bitfinex","SOLUSD",1754718465978,0.7,181.93,181.92,87.14313729]
["bitfinex","SOLUSD",1754718466163,0.7,181.93,181.92,92.06644431]
["bitfinex","SOLUSD",1754718466352,0.7,181.93,181.92,87.14313729]
["bitfinex","SOLUSD",1754718466688,5.62330702,181.93,181.91,40.54]
["bitfinex","SOLUSD",1754718466863,0.7,181.92,181.91,40.54]
["bitfinex","SOLUSD",1754718467195,0.7,181.92,181.91,46.0372239]
["bitfinex","SOLUSD",1754718467486,0.7,181.92,181.91,50.96053092]
["bitfinex","SOLUSD",1754718467855,0.7,181.92,181.89,26.0]
["bitfinex","SOLUSD",1754718468064,0.7,181.92,181.9,40.52]
["bitfinex","SOLUSD",1754718468682,0.7,181.92,181.83,0.68]
["bitfinex","SOLUSD",1754718468987,4.92330702,181.9,181.85,36.42213416]
["bitfinex","SOLUSD",1754718469166,4.92330702,181.9,181.86,40.52]
["bitfinex","SOLUSD",1754718469167,0.7,181.89,181.86,40.52]
["bitfinex","SOLUSD",1754718469490,0.7,181.88,181.86,45.44330702]
["bitfinex","SOLUSD",1754718469666,0.7,181.87,181.86,40.52]
["bitfinex","SOLUSD",1754718470582,0.7,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1754718470758,0.7,181.87,181.83,26.0]
["bitfinex","SOLUSD",1754718470957,0.7,181.87,181.82,4.92330702]
["bitfinex","SOLUSD",1754718470958,0.7,181.87,181.84,40.52]
["bitfinex","SOLUSD",1754718471158,5.62330702,181.87,181.83,40.52]
["bitfinex","SOLUSD",1754718471367,0.7,181.86,181.83,40.52]
["bitfinex","SOLUSD",1754718471885,5.62330702,181.86,181.83,40.52]
["bitfinex","SOLUSD",1754718472057,4.92330702,181.86,181.83,40.52]
["bitfinex","SOLUSD",1754718472257,0.7,181.85,181.83,40.52]
["bitfinex","SOLUSD",1754718472985,0.7,181.84,181.83,40.52]
["bitfinex","SOLUSD",1754718474254,0.7,181.84,181.82,40.5]
["bitfinex","SOLUSD",1754718474460,5.62330702,181.84,181.81,40.5]
["bitfinex","SOLUSD",1754718474689,0.7,181.83,181.81,40.5]
["bitfinex","SOLUSD",1754718474898,5.62330702,181.83,181.81,40.5]
["bitfinex","SOLUSD",1754718475092,4.92330702,181.83,181.81,40.5]
["bitfinex","SOLUSD",1754718475281,0.7,181.82,181.81,40.5]
["bitfinex","SOLUSD",1754718475478,0.7,181.82,181.8,40.5]
["bitfinex","SOLUSD",1754718475785,0.7,181.81,181.8,40.5]
["bitfinex","SOLUSD",1754718476596,4.92330702,181.84,181.8,40.5]
["bitfinex","SOLUSD",1754718476793,0.7,181.83,181.8,40.5]
["bitfinex","SOLUSD",1754718476971,4.92330702,181.84,181.8,40.5]
["bitfinex","SOLUSD",1754718477172,0.7,181.82,181.8,40.5]
["bitfinex","SOLUSD",1754718477480,0.7,181.81,181.8,40.5]
["bitfinex","SOLUSD",1754718478377,0.28432314,181.88,181.8,40.5]
["bitfinex","SOLUSD",1754718478378,5.62330702,181.84,181.8,40.5]
["bitfinex","SOLUSD",1754718478578,5.62330702,181.83,181.8,40.5]
["bitfinex","SOLUSD",1754718478786,0.7,181.82,181.8,40.5]
["bitfinex","SOLUSD",1754718479100,0.7,181.82,181.8,43.29346286]
["bitfinex","SOLUSD",1754718479678,0.7,181.81,181.8,43.29346286]
["bitfinex","SOLUSD",1754718480086,5.62330702,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754718480282,4.92330702,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754718480593,5.62330702,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754718481510,11.40818021,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754718481801,16.33148723,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754718481975,11.40818021,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754718482512,32.81400964,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754718482888,26.28432314,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718483088,32.58408577,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718483301,33.28408577,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718484217,37.4087854,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718484515,38.78530857,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718485105,37.4087854,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718485418,77.8887854,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718486721,79.26531878,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718487318,77.8887854,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718488206,11.12446226,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718488408,11.4087854,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718488723,5.62330702,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718488909,4.92330702,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718489288,5.61330702,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718489519,5.89763016,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754718489909,5.89763016,181.78,181.74,0.06]
["bitfinex","SOLUSD",1754718489910,15.39053871,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754718490113,46.31384573,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754718490286,5.20763016,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754718490492,10.71029895,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754718490690,11.40029895,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754718491886,13.60445895,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754718492488,33.63398154,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754718493304,26.0,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718493507,76.32661404,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718493707,92.40715275,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718493906,82.56053871,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718494099,72.35763016,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718494391,92.38715275,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718494590,97.89042719,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718497824,77.8609046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718500012,15.39053871,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754718500220,86.77384573,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718500419,72.35763016,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718500595,87.46384573,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718501023,6.19327444,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754718501204,5.20763016,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718501532,5.06546859,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718501727,5.20763016,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718501911,4.92330702,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718502113,10.42718725,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718502316,50.88718725,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718502530,10.42718725,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718502722,50.88718725,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718503833,51.86151039,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718504034,46.93820337,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718504234,51.86151039,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718506441,66.96772596,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718507634,62.04441894,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718507931,51.86151039,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718508141,51.17151039,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718509027,66.96772596,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754718509229,68.34516615,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718509432,92.94772596,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718509629,36.71151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718509814,77.15151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718510122,77.84151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718510504,92.94772596,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718510946,77.84151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718512013,92.94772596,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718512509,77.84151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718512909,77.15151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718514249,77.83151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718515324,77.15151039,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718515931,79.35627839,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718516319,38.91627839,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718516517,79.33627839,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718517219,80.01627839,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718517418,96.49972816,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718517639,46.31384573,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718517819,86.73384573,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718518337,88.11127265,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718519430,94.29606181,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718519648,94.29606181,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754718519649,15.39053871,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718519810,22.37132062,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718521216,22.37132062,181.65,181.61,0.06]
["bitfinex","SOLUSD",1754718521217,15.39053871,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718521417,72.54062918,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718521616,67.61732216,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718521922,12.09110659,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718522114,52.51110659,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718523446,51.1336317,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718524037,50.84930856,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718524213,50.84930856,181.62,181.61,0.70000001]
["bitfinex","SOLUSD",1754718524422,45.92600154,181.62,181.61,0.70000001]
["bitfinex","SOLUSD",1754718524637,50.84930856,181.62,181.61,0.70000001]
["bitfinex","SOLUSD",1754718526153,40.42,181.63,181.61,0.70000001]
["bitfinex","SOLUSD",1754718526326,40.4,181.64,181.61,0.70000001]
["bitfinex","SOLUSD",1754718527221,10.42839514,181.66,181.61,5.62330703]
["bitfinex","SOLUSD",1754718527427,41.77740118,181.65,181.62,0.7]
["bitfinex","SOLUSD",1754718527632,45.32330702,181.65,181.63,0.7]
["bitfinex","SOLUSD",1754718528151,5.50539528,181.64,181.63,0.7]
["bitfinex","SOLUSD",1754718529870,40.4,181.66,181.63,5.62330702]
["bitfinex","SOLUSD",1754718530153,40.4,181.66,181.64,0.7]
["bitfinex","SOLUSD",1754718530359,40.4,181.67,181.64,0.7]
["bitfinex","SOLUSD",1754718530654,1.37733882,181.66,181.64,0.7]
["bitfinex","SOLUSD",1754718530852,40.4,181.68,181.65,4.92330702]
["bitfinex","SOLUSD",1754718531359,50.85719894,181.69,181.66,0.7]
["bitfinex","SOLUSD",1754718531663,4.92330702,181.67,181.61,0.70000001]
["bitfinex","SOLUSD",1754718531833,4.92330702,181.65,181.61,0.70000001]
["bitfinex","SOLUSD",1754718532029,40.4,181.64,181.62,0.7]
["bitfinex","SOLUSD",1754718533860,45.90549638,181.64,181.62,0.7]
["bitfinex","SOLUSD",1754718534057,40.4,181.64,181.61,1e-08]
["bitfinex","SOLUSD",1754718534231,0.03,181.69,181.63,5.62330702]
["bitfinex","SOLUSD",1754718534432,0.03,181.69,181.68,4.92330702]
["bitfinex","SOLUSD",1754718534958,0.03,181.69,181.68,5.62330702]
["bitfinex","SOLUSD",1754718535537,0.03,181.69,181.68,0.7]
["bitfinex","SOLUSD",1754718535963,0.03,181.69,181.68,5.62330702]
["bitfinex","SOLUSD",1754718538931,0.03,181.69,181.68,31.62330702]
["bitfinex","SOLUSD",1754718540941,0.03,181.69,181.68,5.62330702]
["bitfinex","SOLUSD",1754718542454,5.63330702,181.69,181.63,5.62330702]
["bitfinex","SOLUSD",1754718542650,4.92330702,181.67,181.61,5.62330703]
["bitfinex","SOLUSD",1754718542852,4.92330702,181.67,181.61,31.62330703]
["bitfinex","SOLUSD",1754718543070,5.60330702,181.68,181.62,4.92330702]
["bitfinex","SOLUSD",1754718543546,5.60330702,181.68,181.62,30.92330702]
["bitfinex","SOLUSD",1754718543933,9.30204618,181.68,181.62,30.92330702]
["bitfinex","SOLUSD",1754718544157,5.50448615,181.67,181.62,4.92330702]
["bitfinex","SOLUSD",1754718544365,5.50448615,181.67,181.63,0.67]
["bitfinex","SOLUSD",1754718545065,5.50448615,181.67,181.64,5.59330702]
["bitfinex","SOLUSD",1754718545862,5.50418317,181.68,181.64,5.59330702]
["bitfinex","SOLUSD",1754718546060,6.21418317,181.68,181.64,5.59330702]
["bitfinex","SOLUSD",1754718546453,6.21418317,181.68,181.64,0.67]
["bitfinex","SOLUSD",1754718546669,6.21418317,181.68,181.64,5.59330702]
["bitfinex","SOLUSD",1754718547389,45.89393526,181.69,181.64,5.59330702]
["bitfinex","SOLUSD",1754718547677,0.03,181.69,181.68,4.92330702]
["bitfinex","SOLUSD",1754718547841,0.03,181.69,181.68,5.59330702]
["bitfinex","SOLUSD",1754718549376,0.03,181.69,181.68,0.67]
["bitfinex","SOLUSD",1754718549674,0.03,181.69,181.68,5.59330702]
["bitfinex","SOLUSD",1754718550878,0.03,181.69,181.68,11.09749019]
["bitfinex","SOLUSD",1754718551050,0.03,181.69,181.68,5.59330702]
["bitfinex","SOLUSD",1754718552081,0.03,181.69,181.68,0.67]
["bitfinex","SOLUSD",1754718552372,0.03,181.69,181.68,5.59330702]
["bitfinex","SOLUSD",1754718554348,0.03,181.69,181.68,0.67]
["bitfinex","SOLUSD",1754718554546,0.03,181.69,181.68,5.59330702]
["bitfinex","SOLUSD",1754718554776,0.03,181.69,181.68,11.09749019]
["bitfinex","SOLUSD",1754718555080,0.03,181.69,181.68,21.28039874]
["bitfinex","SOLUSD",1754718555275,0.03,181.69,181.68,26.20370576]
["bitfinex","SOLUSD",1754718555647,0.03,181.69,181.68,26.4880289]
["bitfinex","SOLUSD",1754718557387,0.03,181.69,181.68,31.96175423]
["bitfinex","SOLUSD",1754718557554,0.03,181.71,181.7,30.92330702]
["bitfinex","SOLUSD",1754718558489,0.74,181.71,181.66,0.67]
["bitfinex","SOLUSD",1754718558707,0.03,181.71,181.68,26.0]
["bitfinex","SOLUSD",1754718558857,0.03,181.71,181.69,30.92330702]
["bitfinex","SOLUSD",1754718559056,0.03,181.71,181.7,4.92330702]
["bitfinex","SOLUSD",1754718560050,0.03,181.71,181.69,0.67]
["bitfinex","SOLUSD",1754718560051,0.74,181.71,181.68,26.0]
["bitfinex","SOLUSD",1754718560251,0.71,181.7,181.68,4.92330702]
["bitfinex","SOLUSD",1754718560978,0.03,181.71,181.68,4.92330702]
["bitfinex","SOLUSD",1754718561356,0.74,181.71,181.68,4.92330702]
["bitfinex","SOLUSD",1754718561759,0.03,181.71,181.69,4.92330702]
["bitfinex","SOLUSD",1754718562459,0.03,181.71,181.7,5.59330702]
["bitfinex","SOLUSD",1754718563270,0.03,181.71,181.7,11.09688434]
["bitfinex","SOLUSD",1754718564185,0.03,181.71,181.7,5.59330702]
["bitfinex","SOLUSD",1754718564883,0.03,181.71,181.7,4.92330702]
["bitfinex","SOLUSD",1754718565299,0.03,181.71,181.7,5.59330702]
["bitfinex","SOLUSD",1754718565873,0.03,181.71,181.7,26.20309991]
["bitfinex","SOLUSD",1754718566576,0.03,181.71,181.7,31.12640693]
["bitfinex","SOLUSD",1754718568089,0.03,181.72,181.71,15.39053871]
["bitfinex","SOLUSD",1754718568293,0.03,181.72,181.71,25.90715275]
["bitfinex","SOLUSD",1754718569283,0.03,181.72,181.71,31.41042719]
["bitfinex","SOLUSD",1754718571119,0.03,181.72,181.71,31.12610405]
["bitfinex","SOLUSD",1754718571291,0.03,181.72,181.71,25.53279703]
["bitfinex","SOLUSD",1754718571481,0.03,181.72,181.71,26.20279703]
["bitfinex","SOLUSD",1754718572291,0.03,181.72,181.71,66.46279703]
["bitfinex","SOLUSD",1754718572495,0.03,181.72,181.71,71.38610405]
["bitfinex","SOLUSD",1754718573003,0.03,181.72,181.71,71.67042719]
["bitfinex","SOLUSD",1754718573210,0.03,181.72,181.71,66.46279703]
["bitfinex","SOLUSD",1754718573423,0.03,181.72,181.71,65.79279703]
["bitfinex","SOLUSD",1754718574812,0.03,181.72,181.71,66.48279703]
["bitfinex","SOLUSD",1754718574992,0.03,181.72,181.71,71.69042719]
["bitfinex","SOLUSD",1754718575194,0.03,181.73,181.72,0.28432314]
["bitfinex","SOLUSD",1754718575399,0.03,181.73,181.72,21.00384573]
["bitfinex","SOLUSD",1754718576088,0.03,181.73,181.72,20.71952259]
["bitfinex","SOLUSD",1754718576287,0.03,181.73,181.72,20.02952259]
["bitfinex","SOLUSD",1754718576491,0.03,181.73,181.72,20.71952259]
["bitfinex","SOLUSD",1754718576712,0.03,181.73,181.72,27.05711449]
["bitfinex","SOLUSD",1754718576992,0.03,181.73,181.72,26.50681733]
["bitfinex","SOLUSD",1754718578892,0.03,181.74,181.73,15.39053871]
["bitfinex","SOLUSD",1754718579099,0.03,181.75,181.73,61.24384573]
["bitfinex","SOLUSD",1754718579300,0.03,181.75,181.74,0.69]
["bitfinex","SOLUSD",1754718579492,0.03,181.75,181.74,21.00384573]
["bitfinex","SOLUSD",1754718580526,0.03,181.75,181.74,20.02952259]
["bitfinex","SOLUSD",1754718580731,0.03,181.75,181.74,25.5318886]
["bitfinex","SOLUSD",1754718581735,0.03,181.75,181.74,26.2218886]
["bitfinex","SOLUSD",1754718582195,0.03,181.75,181.74,25.5318886]
["bitfinex","SOLUSD",1754718582911,0.03,181.75,181.74,65.7518886]
["bitfinex","SOLUSD",1754718585518,0.75,181.75,181.74,86.24952259]
["bitfinex","SOLUSD",1754718585920,0.75,181.75,181.74,26.0]
["bitfinex","SOLUSD",1754718586126,0.75,181.75,181.72,45.14330702]
["bitfinex","SOLUSD",1754718586611,0.72,181.74,181.73,4.92330702]
["bitfinex","SOLUSD",1754718587811,0.03,181.75,181.73,4.92330702]
["bitfinex","SOLUSD",1754718588008,0.03,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718588235,0.03,181.75,181.74,45.12330702]
["bitfinex","SOLUSD",1754718588450,0.03,181.75,181.74,40.2]
["bitfinex","SOLUSD",1754718588606,0.75,181.75,181.73,45.12330702]
["bitfinex","SOLUSD",1754718588807,0.03,181.75,181.73,45.12330702]
["bitfinex","SOLUSD",1754718589141,0.03,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718589711,0.75,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718590219,0.03,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718590819,0.03,181.75,181.73,45.70265265]
["bitfinex","SOLUSD",1754718591148,0.03,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718591310,0.75,181.75,181.73,45.70265265]
["bitfinex","SOLUSD",1754718591515,0.75,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718591938,0.03,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718592116,0.75,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718592516,0.03,181.75,181.74,4.92330702]
["bitfinex","SOLUSD",1754718592926,0.03,181.75,181.74,10.42567303]
["bitfinex","SOLUSD",1754718593245,0.03,181.75,181.74,26.2218886]
["bitfinex","SOLUSD",1754718595483,0.03,181.75,181.74,21.29858158]
["bitfinex","SOLUSD",1754718595769,0.03,181.75,181.74,26.2218886]
["bitfinex","SOLUSD",1754718596946,0.03,181.75,181.74,26.50621174]
["bitfinex","SOLUSD",1754718603559,0.03,181.77,181.75,15.10621557]
["bitfinex","SOLUSD",1754718603739,0.03,181.77,181.76,60.47384573]
["bitfinex","SOLUSD",1754718604055,0.03,181.78,181.77,20.89199659]
["bitfinex","SOLUSD",1754718604239,0.03,181.78,181.77,26.52530361]
["bitfinex","SOLUSD",1754718604943,0.03,181.78,181.77,25.53098047]
["bitfinex","SOLUSD",1754718605154,0.69,181.78,181.77,65.69098047]
["bitfinex","SOLUSD",1754718606158,0.03,181.78,181.77,65.69098047]
["bitfinex","SOLUSD",1754718606658,0.03,181.78,181.77,66.40098047]
["bitfinex","SOLUSD",1754718607043,0.03,181.79,181.77,71.60861063]
["bitfinex","SOLUSD",1754718607363,0.03,181.79,181.78,5.63330702]
["bitfinex","SOLUSD",1754718608040,0.03,181.79,181.78,11.13446226]
["bitfinex","SOLUSD",1754718608657,0.03,181.79,181.78,31.44830799]
["bitfinex","SOLUSD",1754718610434,0.03,181.79,181.78,25.53067783]
["bitfinex","SOLUSD",1754718610666,0.69,181.79,181.78,4.92330702]
["bitfinex","SOLUSD",1754718610868,0.69,181.79,181.78,45.06330702]
["bitfinex","SOLUSD",1754718611243,0.69,181.79,181.78,40.14]
["bitfinex","SOLUSD",1754718611449,0.69,181.79,181.78,45.06330702]
["bitfinex","SOLUSD",1754718611760,0.69,181.79,181.78,40.14]
["bitfinex","SOLUSD",1754718611961,0.69,181.79,181.77,4.92330702]
["bitfinex","SOLUSD",1754718612145,6.19094758,181.79,181.74,4.98330702]
["bitfinex","SOLUSD",1754718612355,0.66,181.78,181.74,0.06]
["bitfinex","SOLUSD",1754718612542,4.92330702,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754718612741,0.66,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754718614176,6.161954,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754718614642,0.66,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718615046,0.66,181.75,181.74,4.98330702]
["bitfinex","SOLUSD",1754718615944,0.66,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718617176,6.16206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718618240,0.66,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718618445,0.66,181.75,181.74,4.98330702]
["bitfinex","SOLUSD",1754718619157,0.66,181.77,181.74,4.98330702]
["bitfinex","SOLUSD",1754718619362,0.03,181.79,181.75,4.92330702]
["bitfinex","SOLUSD",1754718619558,0.66,181.78,181.76,4.92330702]
["bitfinex","SOLUSD",1754718619764,0.66,181.77,181.76,4.92330702]
["bitfinex","SOLUSD",1754718620960,0.03,181.79,181.76,45.04330702]
["bitfinex","SOLUSD",1754718621159,0.03,181.79,181.78,4.92330702]
["bitfinex","SOLUSD",1754718621361,0.03,181.79,181.77,4.92330702]
["bitfinex","SOLUSD",1754718621560,0.03,181.79,181.76,40.12]
["bitfinex","SOLUSD",1754718621750,0.03,181.79,181.76,45.04330702]
["bitfinex","SOLUSD",1754718621952,0.66,181.78,181.77,4.92330702]
["bitfinex","SOLUSD",1754718622570,0.03,181.79,181.76,45.62167701]
["bitfinex","SOLUSD",1754718622882,0.03,181.79,181.78,4.92330702]
["bitfinex","SOLUSD",1754718623091,0.03,181.79,181.78,30.92330702]
["bitfinex","SOLUSD",1754718623277,0.03,181.79,181.78,46.73952259]
["bitfinex","SOLUSD",1754718624281,0.03,181.79,181.78,52.24067783]
["bitfinex","SOLUSD",1754718624458,0.03,181.79,181.78,92.36067783]
["bitfinex","SOLUSD",1754718625985,0.03,181.81,181.79,15.10621557]
["bitfinex","SOLUSD",1754718626186,0.03,181.81,181.8,49.96661404]
["bitfinex","SOLUSD",1754718626366,0.03,181.81,181.8,56.17716409]
["bitfinex","SOLUSD",1754718627187,0.03,181.81,181.8,71.5677028]
["bitfinex","SOLUSD",1754718627367,0.03,181.81,181.8,61.72108876]
["bitfinex","SOLUSD",1754718627569,0.03,181.81,181.8,26.0]
["bitfinex","SOLUSD",1754718627778,0.69,181.81,181.8,26.0]
["bitfinex","SOLUSD",1754718627985,0.69,181.81,181.78,40.1]
["bitfinex","SOLUSD",1754718628175,5.61330702,181.81,181.78,40.1]
["bitfinex","SOLUSD",1754718628371,6.16055005,181.8,181.76,40.1]
["bitfinex","SOLUSD",1754718628580,0.66,181.79,181.76,45.02330702]
["bitfinex","SOLUSD",1754718628815,0.66,181.78,181.76,45.02330702]
["bitfinex","SOLUSD",1754718628982,5.50055005,181.8,181.76,40.1]
["bitfinex","SOLUSD",1754718629188,0.66,181.77,181.76,40.1]
["bitfinex","SOLUSD",1754718629971,0.66,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754718630280,6.16154542,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754718630483,0.66,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754718631100,4.92330702,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718631462,5.86763016,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718631999,11.36969343,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718632690,12.74633337,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718633267,11.36969343,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718634194,12.74639941,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718634485,16.44031587,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718634862,12.74639941,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718635078,11.36969343,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718635971,6.44638641,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718636373,11.36969343,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718637067,6.44638641,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718637291,11.08537029,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718637487,0.66,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718637680,4.92330702,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754718637876,0.03,181.78,181.74,0.06]
["bitfinex","SOLUSD",1754718638079,5.61330702,181.78,181.74,0.06]
["bitfinex","SOLUSD",1754718638380,0.66,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754718638583,0.66,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754718639177,5.58330702,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718639909,11.22753186,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718640082,11.36969343,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718640279,26.475909,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754718641907,15.39053871,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754718642087,10.71029895,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754718642290,26.47651452,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754718642490,5.20763016,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718642983,5.86763016,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718644208,11.3709046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718648078,10.7109046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718648283,11.3709046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718650512,26.47712017,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718650697,11.3709046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718651510,10.7109046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718651808,10.42658146,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718652017,5.50327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718652211,10.42597581,181.73,181.7,0.77]
["bitfinex","SOLUSD",1754718652716,10.42597581,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754718653695,11.08597581,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754718654216,6.16266879,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754718654515,5.50310919,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754718654820,10.42641621,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754718655693,4.92330702,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718656914,11.08658146,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718657834,11.3709046,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718657991,31.40042719,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754718658189,15.39053871,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1754718658400,76.33240578,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718658604,76.99240578,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718658914,97.60250158,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718659408,93.91499539,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754718660127,15.39053871,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718660291,26.03761005,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718660622,26.03732824,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718660785,27.85529833,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718661200,31.5411581,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718661589,31.53974606,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718662523,27.85529833,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754718662814,46.89532787,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754718663112,15.39053871,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718663317,22.35111516,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718664318,17.42780814,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718664619,22.35111516,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718664916,6.88236164,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718665112,51.88566866,181.65,181.64,0.71000001]
["bitfinex","SOLUSD",1754718665802,46.96236164,181.65,181.64,0.71000001]
["bitfinex","SOLUSD",1754718666004,1.37726943,181.65,181.64,0.71000001]
["bitfinex","SOLUSD",1754718666310,10.42783054,181.67,181.64,0.71000001]
["bitfinex","SOLUSD",1754718666513,1.37722415,181.66,181.64,0.71000001]
["bitfinex","SOLUSD",1754718666704,10.42783054,181.67,181.65,0.71]
["bitfinex","SOLUSD",1754718666900,45.00330702,181.68,181.64,1e-08]
["bitfinex","SOLUSD",1754718667118,1.37720776,181.67,181.66,0.71]
["bitfinex","SOLUSD",1754718667320,5.50413787,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754718668307,6.88126123,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754718668505,1.37707806,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754718668718,6.88126123,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754718669109,5.50391499,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754718669414,10.42722201,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754718670520,1.37710745,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754718670763,0.03,181.76,181.67,11.13779317]
["bitfinex","SOLUSD",1754718670906,46.42011334,181.75,181.69,4.92330702]
["bitfinex","SOLUSD",1754718671100,6.30011334,181.74,181.69,4.92330702]
["bitfinex","SOLUSD",1754718671301,1.37680632,181.73,181.71,4.92330702]
["bitfinex","SOLUSD",1754718671529,50.54537029,181.75,181.72,0.71]
["bitfinex","SOLUSD",1754718671741,6.30001235,181.74,181.72,0.71]
["bitfinex","SOLUSD",1754718671904,1.37670533,181.73,181.72,0.71]
["bitfinex","SOLUSD",1754718672427,1.37670533,181.73,181.7,0.71]
["bitfinex","SOLUSD",1754718672624,1.37670533,181.73,181.71,0.71]
["bitfinex","SOLUSD",1754718672833,1.37670533,181.72,181.69,4.92330702]
["bitfinex","SOLUSD",1754718673150,5.53176897,181.76,181.71,4.92330702]
["bitfinex","SOLUSD",1754718673424,1.37655426,181.75,181.73,4.92330702]
["bitfinex","SOLUSD",1754718673730,1.37655426,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754718674710,0.03,181.76,181.74,0.71]
["bitfinex","SOLUSD",1754718675048,1.40655426,181.76,181.74,0.71]
["bitfinex","SOLUSD",1754718675337,0.03,181.76,181.74,0.71]
["bitfinex","SOLUSD",1754718675633,0.03,181.76,181.75,0.71]
["bitfinex","SOLUSD",1754718675830,1.40641387,181.76,181.75,0.71]
["bitfinex","SOLUSD",1754718676839,0.03,181.76,181.75,0.71]
["bitfinex","SOLUSD",1754718680732,0.03,181.76,181.75,8.70675579]
["bitfinex","SOLUSD",1754718681081,0.03,181.76,181.75,14.20881906]
["bitfinex","SOLUSD",1754718681384,0.03,181.76,181.75,8.70675579]
["bitfinex","SOLUSD",1754718682024,0.03,181.76,181.75,14.20881906]
["bitfinex","SOLUSD",1754718682250,0.03,181.76,181.75,8.70675579]
["bitfinex","SOLUSD",1754718683050,0.03,181.76,181.75,14.20881906]
["bitfinex","SOLUSD",1754718683272,0.03,181.76,181.75,29.31503463]
["bitfinex","SOLUSD",1754718683439,0.03,181.76,181.75,21.31827884]
["bitfinex","SOLUSD",1754718683759,0.03,181.76,181.75,29.31503463]
["bitfinex","SOLUSD",1754718683973,0.03,181.76,181.75,29.59935777]
["bitfinex","SOLUSD",1754718686160,0.03,181.76,181.75,29.31503463]
["bitfinex","SOLUSD",1754718686360,0.03,181.76,181.75,55.31503463]
["bitfinex","SOLUSD",1754718686737,0.03,181.76,181.75,34.70675579]
["bitfinex","SOLUSD",1754718686933,0.03,181.76,181.75,26.71]
["bitfinex","SOLUSD",1754718687364,0.03,181.76,181.75,8.70675579]
["bitfinex","SOLUSD",1754718687564,0.03,181.76,181.75,34.70675579]
["bitfinex","SOLUSD",1754718687863,0.03,181.76,181.75,26.71]
["bitfinex","SOLUSD",1754718688071,0.03,181.76,181.75,34.70675579]
["bitfinex","SOLUSD",1754718689868,0.03,181.76,181.75,40.20881906]
["bitfinex","SOLUSD",1754718690066,0.03,181.76,181.75,32.21206327]
["bitfinex","SOLUSD",1754718690269,0.03,181.76,181.75,40.20881906]
["bitfinex","SOLUSD",1754718691056,0.03,181.76,181.75,14.20881906]
["bitfinex","SOLUSD",1754718691376,0.03,181.76,181.75,8.70675579]
["bitfinex","SOLUSD",1754718691551,0.03,181.76,181.75,14.20881906]
["bitfinex","SOLUSD",1754718692069,0.03,181.76,181.75,8.70675579]
["bitfinex","SOLUSD",1754718692457,0.03,181.76,181.73,26.71]
["bitfinex","SOLUSD",1754718692772,0.03,181.76,181.74,7.99675579]
["bitfinex","SOLUSD",1754718693373,0.03,181.76,181.73,48.76675579]
["bitfinex","SOLUSD",1754718694480,0.7,181.75,181.73,40.06]
["bitfinex","SOLUSD",1754718694773,8.69675579,181.74,181.69,7.99675579]
["bitfinex","SOLUSD",1754718694973,0.7,181.73,181.69,48.69675579]
["bitfinex","SOLUSD",1754718695547,0.7,181.73,181.69,8.65675579]
["bitfinex","SOLUSD",1754718696354,5.50212937,181.75,181.7,7.99675579]
["bitfinex","SOLUSD",1754718696558,14.19888516,181.75,181.7,8.65675579]
["bitfinex","SOLUSD",1754718696761,11.11061244,181.75,181.7,5.56848307]
["bitfinex","SOLUSD",1754718697672,10.41061244,181.75,181.7,5.56848307]
["bitfinex","SOLUSD",1754718697876,0.7,181.74,181.7,5.56848307]
["bitfinex","SOLUSD",1754718699156,0.7,181.74,181.7,4.90848307]
["bitfinex","SOLUSD",1754718699370,0.7,181.73,181.69,4.90848307]
["bitfinex","SOLUSD",1754718699650,0.7,181.72,181.69,4.90848307]
["bitfinex","SOLUSD",1754718699852,30.90848307,181.71,181.64,1e-08]
["bitfinex","SOLUSD",1754718700155,4.90848307,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718700363,26.0,181.69,181.64,1e-08]
["bitfinex","SOLUSD",1754718700563,5.60848307,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718700879,8.71012388,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718701179,34.71012388,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718701561,25.47827215,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754718702049,30.98336436,181.65,181.62,0.06]
["bitfinex","SOLUSD",1754718702252,34.01012388,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1754718702482,15.10621557,181.61,181.59,1e-08]
["bitfinex","SOLUSD",1754718702775,8.01012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718702987,8.71012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718703559,0.7,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718703781,8.71012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718704280,32.20660792,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718704578,40.2167318,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718705059,42.4222288,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718706185,41.7222288,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718706356,42.4222288,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718708682,41.7222288,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718708905,26.0,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718709099,2.205254,181.62,181.59,0.66000001]
["bitfinex","SOLUSD",1754718709508,34.01012388,181.61,181.59,1e-08]
["bitfinex","SOLUSD",1754718709787,34.01012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718709976,34.71012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718710183,40.2167318,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718711007,26.0,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718711293,41.7222288,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718711585,39.5167318,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718711805,42.4221078,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718712897,28.205376,181.6,181.59,0.66000001]
["bitfinex","SOLUSD",1754718713181,8.01012388,181.62,181.59,0.66000001]
["bitfinex","SOLUSD",1754718713380,8.01012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718713787,34.71012388,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754718713997,8.71012388,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754718714289,40.21703505,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754718714794,39.51703505,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754718714966,8.01012388,181.62,181.58,0.72]
["bitfinex","SOLUSD",1754718715179,0.7,181.62,181.58,0.72]
["bitfinex","SOLUSD",1754718715381,8.01012388,181.62,181.58,0.72]
["bitfinex","SOLUSD",1754718715706,8.01012388,181.62,181.59,0.66]
["bitfinex","SOLUSD",1754718716077,13.51642859,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754718716795,5.50630471,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754718716991,5.50630471,181.61,181.58,0.72]
["bitfinex","SOLUSD",1754718717179,13.51642859,181.61,181.58,0.72]
["bitfinex","SOLUSD",1754718717385,5.50630471,181.61,181.58,0.72]
["bitfinex","SOLUSD",1754718717710,13.51642859,181.61,181.58,0.72]
["bitfinex","SOLUSD",1754718718705,5.50630471,181.61,181.58,0.72]
["bitfinex","SOLUSD",1754718719512,5.50630471,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754718719708,8.01012388,181.62,181.59,0.66]
["bitfinex","SOLUSD",1754718720005,13.51625554,181.62,181.59,0.66]
["bitfinex","SOLUSD",1754718720206,2.205133,181.64,181.61,8.01012388]
["bitfinex","SOLUSD",1754718720414,13.51491304,181.66,181.62,0.66]
["bitfinex","SOLUSD",1754718720590,5.50478916,181.66,181.63,0.66]
["bitfinex","SOLUSD",1754718720792,13.51491304,181.66,181.63,0.66]
["bitfinex","SOLUSD",1754718721006,13.51491304,181.66,181.59,5.50685385]
["bitfinex","SOLUSD",1754718721305,13.51491304,181.66,181.61,8.67012388]
["bitfinex","SOLUSD",1754718721807,8.01012388,181.64,181.59,8.01012388]
["bitfinex","SOLUSD",1754718722006,8.71012388,181.65,181.6,0.66]
["bitfinex","SOLUSD",1754718722215,8.01012388,181.65,181.61,0.66]
["bitfinex","SOLUSD",1754718722392,8.01012388,181.65,181.62,0.66]
["bitfinex","SOLUSD",1754718722596,8.01012388,181.65,181.6,8.01012388]
["bitfinex","SOLUSD",1754718722797,8.01012388,181.65,181.61,0.66]
["bitfinex","SOLUSD",1754718723004,8.01012388,181.64,181.58,8.73012388]
["bitfinex","SOLUSD",1754718723209,8.71012388,181.64,181.58,8.73012388]
["bitfinex","SOLUSD",1754718723384,8.01012388,181.64,181.59,8.73012388]
["bitfinex","SOLUSD",1754718723590,8.01012388,181.65,181.6,8.73012388]
["bitfinex","SOLUSD",1754718723908,8.01012388,181.65,181.61,0.72]
["bitfinex","SOLUSD",1754718724215,8.01012388,181.65,181.62,0.72]
["bitfinex","SOLUSD",1754718724519,5.505155,181.65,181.62,0.72]
["bitfinex","SOLUSD",1754718724812,8.01012388,181.66,181.62,0.72]
["bitfinex","SOLUSD",1754718725030,27.61968609,181.69,181.64,8.01012388]
["bitfinex","SOLUSD",1754718725031,5.50425674,181.68,181.64,8.01012388]
["bitfinex","SOLUSD",1754718725191,13.859854,181.69,181.65,8.73012388]
["bitfinex","SOLUSD",1754718725388,13.859854,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754718725612,8.68012388,181.68,181.63,8.01012388]
["bitfinex","SOLUSD",1754718725907,8.68012388,181.68,181.62,0.72]
["bitfinex","SOLUSD",1754718725908,13.859854,181.69,181.65,8.01012388]
["bitfinex","SOLUSD",1754718726082,13.859854,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754718726286,13.859854,181.69,181.67,0.72]
["bitfinex","SOLUSD",1754718727319,11.11413337,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718727488,0.03,181.69,181.65,5.63022592]
["bitfinex","SOLUSD",1754718727686,11.11418875,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718727889,6.20396283,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718728398,0.03,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718728724,0.03,181.69,181.65,8.72328111]
["bitfinex","SOLUSD",1754718728900,0.03,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718729420,0.7,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718729792,0.03,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718730112,0.03,181.69,181.63,5.50560437]
["bitfinex","SOLUSD",1754718730319,0.03,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754718730513,0.03,181.69,181.67,8.00328111]
["bitfinex","SOLUSD",1754718730895,0.03,181.69,181.68,0.72]
["bitfinex","SOLUSD",1754718731896,0.03,181.69,181.66,8.00328111]
["bitfinex","SOLUSD",1754718732325,0.03,181.69,181.67,0.72]
["bitfinex","SOLUSD",1754718733094,0.03,181.69,181.67,8.72328111]
["bitfinex","SOLUSD",1754718733712,0.03,181.69,181.68,0.72]
["bitfinex","SOLUSD",1754718734112,0.03,181.69,181.68,14.22746428]
["bitfinex","SOLUSD",1754718734712,0.03,181.69,181.68,0.72]
["bitfinex","SOLUSD",1754718734904,0.03,181.69,181.66,8.72328111]
["bitfinex","SOLUSD",1754718735220,0.03,181.69,181.67,8.00328111]
["bitfinex","SOLUSD",1754718735523,0.03,181.69,181.67,8.72328111]
["bitfinex","SOLUSD",1754718735705,0.03,181.69,181.68,8.72328111]
["bitfinex","SOLUSD",1754718736200,0.03,181.69,181.68,0.72]
["bitfinex","SOLUSD",1754718736722,0.03,181.69,181.67,8.00328111]
["bitfinex","SOLUSD",1754718736903,0.03,181.69,181.67,8.72328111]
["bitfinex","SOLUSD",1754718738208,0.03,181.69,181.66,8.00328111]
["bitfinex","SOLUSD",1754718738402,0.03,181.69,181.66,8.72328111]
["bitfinex","SOLUSD",1754718738927,0.03,181.69,181.68,8.00328111]
["bitfinex","SOLUSD",1754718739308,0.03,181.69,181.68,8.72328111]
["bitfinex","SOLUSD",1754718739833,0.03,181.69,181.68,0.72]
["bitfinex","SOLUSD",1754718740139,0.03,181.69,181.67,8.00328111]
["bitfinex","SOLUSD",1754718740507,0.03,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754718742302,1.40703183,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754718742623,0.03,181.69,181.65,8.00328111]
["bitfinex","SOLUSD",1754718742827,0.67,181.68,181.64,8.72328111]
["bitfinex","SOLUSD",1754718743146,0.67,181.67,181.62,8.72328111]
["bitfinex","SOLUSD",1754718743331,0.7,181.69,181.64,8.00328111]
["bitfinex","SOLUSD",1754718743639,0.03,181.69,181.65,8.72328111]
["bitfinex","SOLUSD",1754718743803,7.58117178,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718744000,6.20411543,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754718744407,5.53411543,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754718745030,13.53739654,181.69,181.64,0.72]
["bitfinex","SOLUSD",1754718745331,2.04710824,181.68,181.64,0.72]
["bitfinex","SOLUSD",1754718745520,2.04710824,181.68,181.62,8.72328111]
["bitfinex","SOLUSD",1754718745521,0.67,181.67,181.62,8.72328111]
["bitfinex","SOLUSD",1754718746230,6.17472946,181.67,181.62,8.72328111]
["bitfinex","SOLUSD",1754718746529,0.67,181.66,181.62,0.72]
["bitfinex","SOLUSD",1754718746728,0.67,181.65,181.59,56.66621557]
["bitfinex","SOLUSD",1754718746936,0.67,181.65,181.6,8.00328111]
["bitfinex","SOLUSD",1754718747139,13.50801057,181.67,181.61,8.72328111]
["bitfinex","SOLUSD",1754718747319,5.50472946,181.67,181.62,8.00328111]
["bitfinex","SOLUSD",1754718747638,0.67,181.66,181.62,0.72]
["bitfinex","SOLUSD",1754718747810,5.50472946,181.67,181.63,8.72328111]
["bitfinex","SOLUSD",1754718748011,5.50472946,181.67,181.62,8.00328111]
["bitfinex","SOLUSD",1754718748331,6.17472946,181.67,181.62,0.72]
["bitfinex","SOLUSD",1754718748510,6.17472946,181.67,181.62,8.72328111]
["bitfinex","SOLUSD",1754718748704,6.17472946,181.67,181.62,5.63261283]
["bitfinex","SOLUSD",1754718748906,10.4168652,181.68,181.63,5.63261283]
["bitfinex","SOLUSD",1754718749106,5.50425237,181.68,181.64,0.72]
["bitfinex","SOLUSD",1754718749409,10.4168652,181.68,181.64,0.72]
["bitfinex","SOLUSD",1754718749638,11.0868652,181.68,181.64,0.72]
["bitfinex","SOLUSD",1754718751733,11.08726636,181.67,181.62,0.72]
["bitfinex","SOLUSD",1754718752125,0.67,181.66,181.62,0.72]
["bitfinex","SOLUSD",1754718752754,0.67,181.65,181.61,4.91261283]
["bitfinex","SOLUSD",1754718753253,11.08726636,181.67,181.62,0.72]
["bitfinex","SOLUSD",1754718753433,5.50465353,181.67,181.63,5.59261283]
["bitfinex","SOLUSD",1754718753738,10.41686349,181.68,181.63,4.91261283]
["bitfinex","SOLUSD",1754718753944,11.11686349,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754718754655,0.03,181.69,181.65,5.59261283]
["bitfinex","SOLUSD",1754718754866,0.03,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718755033,0.03,181.69,181.66,5.59261283]
["bitfinex","SOLUSD",1754718755232,0.03,181.69,181.66,0.68]
["bitfinex","SOLUSD",1754718757641,0.03,181.69,181.65,4.91261283]
["bitfinex","SOLUSD",1754718757945,6.23388421,181.69,181.65,5.59261283]
["bitfinex","SOLUSD",1754718758548,5.53388421,181.69,181.66,0.68]
["bitfinex","SOLUSD",1754718759038,0.03,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754718759238,0.03,181.69,181.67,5.59261283]
["bitfinex","SOLUSD",1754718759447,0.03,181.69,181.68,0.68]
["bitfinex","SOLUSD",1754718763366,0.03,181.69,181.67,4.91261283]
["bitfinex","SOLUSD",1754718763758,0.03,181.69,181.67,5.59261283]
["bitfinex","SOLUSD",1754718764354,0.03,181.69,181.68,0.68]
["bitfinex","SOLUSD",1754718764942,0.03,181.69,181.68,5.59261283]
["bitfinex","SOLUSD",1754718765957,0.03,181.69,181.68,11.096796]
["bitfinex","SOLUSD",1754718768362,0.03,181.69,181.68,26.48733471]
["bitfinex","SOLUSD",1754718769662,0.03,181.69,181.68,55.1769412]
["bitfinex","SOLUSD",1754718769864,0.03,181.71,181.69,15.39053871]
["bitfinex","SOLUSD",1754718770055,0.03,181.71,181.7,76.77558339]
["bitfinex","SOLUSD",1754718770249,0.03,181.71,181.7,77.45558339]
["bitfinex","SOLUSD",1754718770471,0.03,181.71,181.7,92.8461221]
["bitfinex","SOLUSD",1754718771047,0.03,181.71,181.7,98.34969942]
["bitfinex","SOLUSD",1754718774766,0.03,181.71,181.7,87.00979289]
["bitfinex","SOLUSD",1754718775074,0.03,181.71,181.7,66.20672886]
["bitfinex","SOLUSD",1754718775670,0.73,181.71,181.66,4.91261283]
["bitfinex","SOLUSD",1754718775976,5.64261283,181.71,181.66,40.28]
["bitfinex","SOLUSD",1754718776195,0.7,181.7,181.61,40.28]
["bitfinex","SOLUSD",1754718776478,4.91261283,181.64,181.59,4.97261283]
["bitfinex","SOLUSD",1754718776649,0.7,181.63,181.59,10.47946467]
["bitfinex","SOLUSD",1754718776849,0.7,181.63,181.6,4.91261283]
["bitfinex","SOLUSD",1754718777077,0.7,181.63,181.59,5.56685184]
["bitfinex","SOLUSD",1754718777078,0.7,181.63,181.61,4.91261283]
["bitfinex","SOLUSD",1754718777259,0.7,181.66,181.62,4.91261283]
["bitfinex","SOLUSD",1754718777462,0.7,181.66,181.63,4.91261283]
["bitfinex","SOLUSD",1754718779559,0.7,181.69,181.64,0.68]
["bitfinex","SOLUSD",1754718779766,10.44589451,181.71,181.66,4.91261283]
["bitfinex","SOLUSD",1754718779978,0.7,181.68,181.66,4.91261283]
["bitfinex","SOLUSD",1754718780164,0.7,181.68,181.65,4.91261283]
["bitfinex","SOLUSD",1754718780485,6.20449784,181.67,181.62,4.91261283]
["bitfinex","SOLUSD",1754718780661,0.7,181.66,181.62,4.91261283]
["bitfinex","SOLUSD",1754718780983,0.7,181.66,181.61,41.22]
["bitfinex","SOLUSD",1754718781168,0.7,181.66,181.61,46.13261283]
["bitfinex","SOLUSD",1754718781878,0.7,181.66,181.61,41.22]
["bitfinex","SOLUSD",1754718782184,0.7,181.66,181.62,4.91261283]
["bitfinex","SOLUSD",1754718782378,0.7,181.65,181.62,4.91261283]
["bitfinex","SOLUSD",1754718783258,0.7,181.64,181.62,4.91261283]
["bitfinex","SOLUSD",1754718783578,0.72,181.66,181.62,4.91261283]
["bitfinex","SOLUSD",1754718783762,0.75,181.69,181.64,4.91261283]
["bitfinex","SOLUSD",1754718783960,0.72,181.68,181.64,5.61261283]
["bitfinex","SOLUSD",1754718784281,0.72,181.67,181.63,4.91261283]
["bitfinex","SOLUSD",1754718784490,0.72,181.67,181.63,5.61261283]
["bitfinex","SOLUSD",1754718784652,4.91261283,181.65,181.59,0.06]
["bitfinex","SOLUSD",1754718784861,5.63261283,181.64,181.59,46.17261283]
["bitfinex","SOLUSD",1754718785085,0.72,181.63,181.59,46.17261283]
["bitfinex","SOLUSD",1754718785271,0.72,181.63,181.59,46.87261283]
["bitfinex","SOLUSD",1754718785470,0.72,181.63,181.6,4.91261283]
["bitfinex","SOLUSD",1754718785857,4.91261283,181.66,181.6,10.41915647]
["bitfinex","SOLUSD",1754718786087,0.72,181.65,181.61,4.91261283]
["bitfinex","SOLUSD",1754718787484,0.72,181.64,181.6,11.11915647]
["bitfinex","SOLUSD",1754718787654,0.72,181.64,181.61,4.91261283]
["bitfinex","SOLUSD",1754718788157,0.72,181.64,181.6,6.20654364]
["bitfinex","SOLUSD",1754718788354,0.72,181.64,181.6,11.11915647]
["bitfinex","SOLUSD",1754718788879,0.72,181.64,181.61,4.91261283]
["bitfinex","SOLUSD",1754718791290,10.41743438,181.66,181.61,5.61261283]
["bitfinex","SOLUSD",1754718791614,26.0,181.67,181.62,5.61261283]
["bitfinex","SOLUSD",1754718791766,26.0,181.68,181.63,4.91261283]
["bitfinex","SOLUSD",1754718791968,0.72,181.68,181.65,4.91261283]
["bitfinex","SOLUSD",1754718792185,0.72,181.67,181.64,4.91261283]
["bitfinex","SOLUSD",1754718792404,0.72,181.66,181.63,41.0]
["bitfinex","SOLUSD",1754718792573,5.63261283,181.66,181.63,41.0]
["bitfinex","SOLUSD",1754718792766,0.72,181.65,181.63,41.0]
["bitfinex","SOLUSD",1754718792968,4.91261283,181.66,181.63,41.0]
["bitfinex","SOLUSD",1754718793177,0.72,181.65,181.63,45.91261283]
["bitfinex","SOLUSD",1754718793383,0.03,181.69,181.64,5.61261283]
["bitfinex","SOLUSD",1754718793565,0.03,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718794023,0.75,181.69,181.65,5.61261283]
["bitfinex","SOLUSD",1754718794174,0.75,181.69,181.65,0.7]
["bitfinex","SOLUSD",1754718794370,0.72,181.68,181.63,41.0]
["bitfinex","SOLUSD",1754718794569,4.91261283,181.67,181.63,41.0]
["bitfinex","SOLUSD",1754718794874,0.03,181.69,181.63,41.0]
["bitfinex","SOLUSD",1754718794875,5.63261283,181.66,181.63,41.0]
["bitfinex","SOLUSD",1754718795071,3.72350672,181.69,181.63,41.0]
["bitfinex","SOLUSD",1754718795289,0.72,181.65,181.6,46.57261283]
["bitfinex","SOLUSD",1754718795473,5.63261283,181.67,181.62,4.91261283]
["bitfinex","SOLUSD",1754718795673,11.13727799,181.67,181.62,4.91261283]
["bitfinex","SOLUSD",1754718795888,11.13727799,181.67,181.62,5.61261283]
["bitfinex","SOLUSD",1754718796085,6.22466516,181.67,181.62,5.61261283]
["bitfinex","SOLUSD",1754718796493,11.13727799,181.67,181.62,0.7]
["bitfinex","SOLUSD",1754718796698,6.22491659,181.66,181.62,5.61261283]
["bitfinex","SOLUSD",1754718797701,5.50491659,181.66,181.62,4.91261283]
["bitfinex","SOLUSD",1754718797900,5.63261283,181.68,181.63,0.7]
["bitfinex","SOLUSD",1754718798091,2.09723703,181.67,181.63,0.7]
["bitfinex","SOLUSD",1754718798282,0.72,181.67,181.63,0.7]
["bitfinex","SOLUSD",1754718798477,4.91261283,181.68,181.62,4.91261283]
["bitfinex","SOLUSD",1754718798783,6.22480503,181.66,181.62,4.91261283]
["bitfinex","SOLUSD",1754718798983,6.22480503,181.66,181.62,5.61261283]
["bitfinex","SOLUSD",1754718799299,5.50418317,181.68,181.64,4.91261283]
["bitfinex","SOLUSD",1754718799481,6.22418317,181.68,181.64,5.61261283]
["bitfinex","SOLUSD",1754718799878,0.72,181.67,181.64,4.91261283]
["bitfinex","SOLUSD",1754718800395,6.22463904,181.67,181.63,4.91261283]
["bitfinex","SOLUSD",1754718800599,6.22463904,181.67,181.63,5.61261283]
["bitfinex","SOLUSD",1754718801001,5.50463904,181.67,181.63,5.61261283]
["bitfinex","SOLUSD",1754718801184,5.50425523,181.68,181.64,5.61261283]
["bitfinex","SOLUSD",1754718801385,5.50425523,181.68,181.65,4.91261283]
["bitfinex","SOLUSD",1754718801693,6.22425523,181.68,181.65,4.91261283]
["bitfinex","SOLUSD",1754718802282,6.22425523,181.68,181.64,0.7]
["bitfinex","SOLUSD",1754718802489,6.22425523,181.68,181.64,5.61261283]
["bitfinex","SOLUSD",1754718803698,5.50425523,181.68,181.64,0.7]
["bitfinex","SOLUSD",1754718803878,0.72,181.67,181.63,0.06]
["bitfinex","SOLUSD",1754718804080,0.72,181.66,181.63,4.97261283]
["bitfinex","SOLUSD",1754718806286,0.72,181.66,181.63,5.67261283]
["bitfinex","SOLUSD",1754718807102,6.22418317,181.68,181.63,5.67261283]
["bitfinex","SOLUSD",1754718807300,0.72,181.67,181.63,4.97261283]
["bitfinex","SOLUSD",1754718807491,5.50418317,181.68,181.64,0.7]
["bitfinex","SOLUSD",1754718807807,6.22418317,181.68,181.64,5.61261283]
["bitfinex","SOLUSD",1754718808004,0.03,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718808413,0.03,181.69,181.68,4.91261283]
["bitfinex","SOLUSD",1754718808793,0.03,181.69,181.68,5.61261283]
["bitfinex","SOLUSD",1754718810420,0.03,181.69,181.68,11.116796]
["bitfinex","SOLUSD",1754718811086,0.03,181.69,181.68,0.7]
["bitfinex","SOLUSD",1754718811422,0.75,181.69,181.65,4.91261283]
["bitfinex","SOLUSD",1754718811584,0.03,181.69,181.66,5.61261283]
["bitfinex","SOLUSD",1754718811922,0.03,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718812091,0.75,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718812289,0.03,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718812488,0.03,181.69,181.66,5.61261283]
["bitfinex","SOLUSD",1754718812729,0.03,181.69,181.65,4.91261283]
["bitfinex","SOLUSD",1754718812919,0.75,181.69,181.65,4.91261283]
["bitfinex","SOLUSD",1754718813097,0.75,181.69,181.65,5.61261283]
["bitfinex","SOLUSD",1754718813308,0.72,181.68,181.63,46.35261283]
["bitfinex","SOLUSD",1754718813610,0.72,181.68,181.64,4.91261283]
["bitfinex","SOLUSD",1754718813792,4.91261283,181.68,181.63,46.35261283]
["bitfinex","SOLUSD",1754718813989,0.72,181.67,181.63,46.35261283]
["bitfinex","SOLUSD",1754718814387,0.72,181.67,181.64,4.91261283]
["bitfinex","SOLUSD",1754718814621,11.16657575,181.69,181.64,4.91261283]
["bitfinex","SOLUSD",1754718814805,6.25396292,181.69,181.64,5.61261283]
["bitfinex","SOLUSD",1754718814990,0.75,181.69,181.66,4.91261283]
["bitfinex","SOLUSD",1754718815190,0.03,181.69,181.66,0.7]
["bitfinex","SOLUSD",1754718815411,0.03,181.69,181.66,5.61261283]
["bitfinex","SOLUSD",1754718815596,0.03,181.69,181.67,4.91261283]
["bitfinex","SOLUSD",1754718816003,0.03,181.69,181.66,5.50474594]
["bitfinex","SOLUSD",1754718816004,0.03,181.69,181.68,5.61261283]
["bitfinex","SOLUSD",1754718816214,0.03,181.69,181.68,61.60315154]
["bitfinex","SOLUSD",1754718817302,0.03,181.69,181.68,67.10733471]
["bitfinex","SOLUSD",1754718817499,0.03,181.69,181.68,4.91261283]
["bitfinex","SOLUSD",1754718818011,0.03,181.69,181.68,5.61261283]
["bitfinex","SOLUSD",1754718819035,0.03,181.69,181.68,11.116796]
["bitfinex","SOLUSD",1754718820905,0.03,181.69,181.68,26.50733471]
["bitfinex","SOLUSD",1754718831744,0.03,181.69,181.68,27.05775302]
["bitfinex","SOLUSD",1754718833554,0.03,181.69,181.68,31.97036585]
["bitfinex","SOLUSD",1754718834244,0.03,181.69,181.68,27.05775302]
["bitfinex","SOLUSD",1754718834557,0.03,181.69,181.68,52.50733471]
["bitfinex","SOLUSD",1754718834732,0.03,181.69,181.68,51.80733471]
["bitfinex","SOLUSD",1754718835846,0.03,181.69,181.68,52.50733471]
["bitfinex","SOLUSD",1754718838154,0.75,181.69,181.68,4.91261283]
["bitfinex","SOLUSD",1754718838665,0.75,181.69,181.67,45.49261283]
["bitfinex","SOLUSD",1754718839153,0.72,181.68,181.67,40.58]
["bitfinex","SOLUSD",1754718839332,0.72,181.68,181.67,45.49261283]
["bitfinex","SOLUSD",1754718840735,0.72,181.68,181.67,40.58]
["bitfinex","SOLUSD",1754718841834,0.72,181.68,181.67,40.3]
["bitfinex","SOLUSD",1754718842034,6.22418317,181.68,181.67,40.3]
["bitfinex","SOLUSD",1754718842340,0.72,181.68,181.67,40.3]
["bitfinex","SOLUSD",1754718843237,11.136796,181.68,181.67,40.3]
["bitfinex","SOLUSD",1754718843437,6.22418317,181.68,181.66,40.3]
["bitfinex","SOLUSD",1754718843750,0.03,181.69,181.66,40.3]
["bitfinex","SOLUSD",1754718843751,0.67,181.67,181.66,40.3]
["bitfinex","SOLUSD",1754718845761,0.67,181.67,181.66,45.21261283]
["bitfinex","SOLUSD",1754718847461,0.67,181.67,181.66,40.3]
["bitfinex","SOLUSD",1754718848472,0.7,181.69,181.66,45.21261283]
["bitfinex","SOLUSD",1754718848668,0.7,181.69,181.67,4.91261283]
["bitfinex","SOLUSD",1754718848870,0.7,181.69,181.68,40.3]
["bitfinex","SOLUSD",1754718849479,0.03,181.69,181.68,45.21261283]
["bitfinex","SOLUSD",1754718850459,0.7,181.69,181.68,40.3]
["bitfinex","SOLUSD",1754718851367,0.7,181.69,181.68,45.21261283]
["bitfinex","SOLUSD",1754718851569,0.03,181.69,181.68,45.21261283]
["bitfinex","SOLUSD",1754718851891,0.7,181.69,181.68,4.91261283]
["bitfinex","SOLUSD",1754718852080,0.7,181.69,181.68,45.21261283]
["bitfinex","SOLUSD",1754718852459,0.7,181.69,181.68,40.3]
["bitfinex","SOLUSD",1754718852954,6.20388023,181.69,181.67,40.3]
["bitfinex","SOLUSD",1754718853151,0.67,181.68,181.67,40.3]
["bitfinex","SOLUSD",1754718853680,0.67,181.68,181.66,40.3]
["bitfinex","SOLUSD",1754718854460,0.67,181.67,181.66,40.3]
["bitfinex","SOLUSD",1754718856065,6.17448615,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754718856268,6.17448615,181.67,181.65,40.36]
["bitfinex","SOLUSD",1754718856486,0.67,181.66,181.65,40.36]
["bitfinex","SOLUSD",1754718858197,5.50448615,181.67,181.65,40.36]
["bitfinex","SOLUSD",1754718858600,6.17448615,181.67,181.65,40.36]
["bitfinex","SOLUSD",1754718859406,5.50418317,181.68,181.65,40.36]
["bitfinex","SOLUSD",1754718859607,0.67,181.66,181.65,40.36]
["bitfinex","SOLUSD",1754718862279,0.67,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718862979,5.50425923,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754718863172,6.17425923,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754718863374,0.67,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754718864396,4.91261283,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718864890,10.41740199,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718865199,11.08740199,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718866921,12.46468552,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718867304,16.16037837,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718869155,12.46468552,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718870123,52.74468552,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718870698,51.36740199,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754718871807,66.63178345,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1754718872006,26.0,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754718872313,26.0,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754718872314,0.28432314,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754718872520,4.91261283,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754718872709,31.58261283,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754718873438,37.089524,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754718874332,37.089524,181.59,181.55,0.06]
["bitfinex","SOLUSD",1754718874333,26.0,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718874533,4.91261283,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718874836,10.69210125,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718875213,10.97298403,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718875412,16.48080513,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718876241,12.79292412,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718876725,11.13043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718876923,37.13043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718877427,76.98043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718878330,31.5078211,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718878516,66.56,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718878716,76.98043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718878908,79.06874424,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718879110,79.35306738,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718880140,73.06214424,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718880339,77.02043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718880926,66.6,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718881140,40.6,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718881928,31.50713719,181.59,181.55,0.68000001]
["bitfinex","SOLUSD",1754718882107,40.58,181.58,181.55,0.68000001]
["bitfinex","SOLUSD",1754718882606,5.50713719,181.59,181.55,5.59261284]
["bitfinex","SOLUSD",1754718882825,21.77519138,181.6,181.56,0.68]
["bitfinex","SOLUSD",1754718883039,21.77518823,181.6,181.56,5.59261283]
["bitfinex","SOLUSD",1754718883236,62.33518823,181.6,181.57,0.68]
["bitfinex","SOLUSD",1754718883440,62.33518823,181.6,181.58,0.68]
["bitfinex","SOLUSD",1754718884522,62.33518823,181.6,181.59,0.68]
["bitfinex","SOLUSD",1754718885041,67.24780106,181.6,181.56,0.68]
["bitfinex","SOLUSD",1754718885240,67.24780106,181.6,181.57,0.68]
["bitfinex","SOLUSD",1754718885939,67.24780106,181.6,181.55,1e-08]
["bitfinex","SOLUSD",1754718885940,4.91261283,181.58,181.55,1e-08]
["bitfinex","SOLUSD",1754718886157,30.91261283,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718886318,5.19693597,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718886645,5.90693597,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718886938,11.41475707,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718887133,11.13043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718887432,51.65043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718887630,11.13043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718887806,51.63043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718888016,51.91475707,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718888440,47.00214424,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718888617,46.0078211,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718888815,40.5,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718889820,40.5,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718890021,50.92043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718890763,51.63043393,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718890963,51.7725955,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718891256,53.29306761,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718891421,51.91475707,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718892744,55.02168313,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718893132,56.39997193,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718894221,55.02168313,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718894948,54.94168313,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718895244,14.52168313,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718895420,56.30001542,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718895822,56.27999367,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718896041,6.50214424,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718896256,53.88735999,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718898826,13.52735999,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718899136,53.84735999,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718899534,45.8278211,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718899742,53.84735999,181.56,181.55,0.68000001]
["bitfinex","SOLUSD",1754718900039,53.84735999,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718901942,56.21991032,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754718902328,71.32612589,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754718902537,0.28432314,181.53,181.49,0.06]
["bitfinex","SOLUSD",1754718902734,34.01953889,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718902954,74.33953889,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718903146,75.04953889,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718903664,74.33953889,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718904370,79.84918076,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718905766,81.2278179,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718906337,81.8978179,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754718907750,81.8978179,181.5,181.41,8.01953889]
["bitfinex","SOLUSD",1754718907962,8.01953889,181.46,181.4,8.01953889]
["bitfinex","SOLUSD",1754718908279,8.01953889,181.45,181.4,8.01953889]
["bitfinex","SOLUSD",1754718908940,8.01953889,181.45,181.4,15.39053871]
["bitfinex","SOLUSD",1754718909538,8.01953889,181.44,181.39,8.21953889]
["bitfinex","SOLUSD",1754718909778,8.01953889,181.44,181.4,0.67]
["bitfinex","SOLUSD",1754718909960,8.01953889,181.44,181.39,8.21953889]
["bitfinex","SOLUSD",1754718910139,8.01953889,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754718910551,40.34,181.45,181.41,0.67]
["bitfinex","SOLUSD",1754718910552,8.01953889,181.43,181.41,0.67]
["bitfinex","SOLUSD",1754718911158,13.53102573,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754718912653,10.43692958,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754718913155,0.67,181.43,181.39,0.2]
["bitfinex","SOLUSD",1754718913449,5.51148684,181.44,181.39,0.87]
["bitfinex","SOLUSD",1754718913450,4.92544274,181.42,181.39,0.87]
["bitfinex","SOLUSD",1754718913663,45.26544274,181.43,181.39,0.87]
["bitfinex","SOLUSD",1754718914072,4.92544274,181.43,181.39,0.87]
["bitfinex","SOLUSD",1754718914390,5.59544274,181.43,181.39,0.2]
["bitfinex","SOLUSD",1754718914762,10.43781802,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718914988,5.51237528,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718915191,10.43781802,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718915357,5.51237528,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718915553,4.92544274,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718916252,5.59544274,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718916699,6.97472372,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718916889,12.48740288,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718917256,12.48751577,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718917971,27.87805448,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718918893,22.95261174,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718919061,7.56207303,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718919267,12.48751577,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718922172,11.1081219,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718923668,10.4381219,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718923997,45.26544274,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718924181,40.34,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718924376,31.5124368,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718924377,45.26544274,181.41,181.39,0.87]
["bitfinex","SOLUSD",1754718924991,50.77791068,181.41,181.39,0.87]
["bitfinex","SOLUSD",1754718925293,50.77791068,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718925867,45.26544274,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718926089,38.27016871,181.43,181.4,0.67]
["bitfinex","SOLUSD",1754718926294,17.19561145,181.43,181.41,0.67]
["bitfinex","SOLUSD",1754718926472,40.34,181.42,181.41,0.67]
["bitfinex","SOLUSD",1754718926667,40.34,181.42,181.39,0.2]
["bitfinex","SOLUSD",1754718926876,5.59544274,181.41,181.39,0.2]
["bitfinex","SOLUSD",1754718927178,40.34,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718927904,45.26544274,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718928578,45.93544274,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718929185,51.4481219,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718930295,52.82757533,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718930674,51.4481219,181.4,181.39,0.2]
["bitfinex","SOLUSD",1754718931504,96.43958568,181.4,181.35,0.06]
["bitfinex","SOLUSD",1754718931676,96.43958568,181.4,181.22,0.67]
["bitfinex","SOLUSD",1754718931677,25.24142419,181.36,181.22,0.67]
["bitfinex","SOLUSD",1754718931999,26.0,181.32,181.22,0.67]
["bitfinex","SOLUSD",1754718932294,26.0,181.28,181.23,4.92544274]
["bitfinex","SOLUSD",1754718932500,30.92544274,181.28,181.24,0.67]
["bitfinex","SOLUSD",1754718932681,30.92544274,181.28,181.23,4.92544274]
["bitfinex","SOLUSD",1754718932682,30.92544274,181.28,181.25,0.67]
["bitfinex","SOLUSD",1754718932872,26.0,181.28,181.23,0.67]
["bitfinex","SOLUSD",1754718933078,5.51693699,181.26,181.23,0.67]
["bitfinex","SOLUSD",1754718933695,37.11202726,181.28,181.23,0.67]
["bitfinex","SOLUSD",1754718933907,36.44202726,181.28,181.24,0.66]
["bitfinex","SOLUSD",1754718934378,31.51658452,181.28,181.24,0.66]
["bitfinex","SOLUSD",1754718934576,37.14202726,181.28,181.2,0.2]
["bitfinex","SOLUSD",1754718934781,32.21658452,181.28,181.22,0.66]
["bitfinex","SOLUSD",1754718934979,4.92544274,181.27,181.22,0.66]
["bitfinex","SOLUSD",1754718935177,0.7,181.26,181.2,0.2]
["bitfinex","SOLUSD",1754718935388,4.92544274,181.25,181.2,5.12544274]
["bitfinex","SOLUSD",1754718935583,4.92544274,181.26,181.21,0.66]
["bitfinex","SOLUSD",1754718935788,4.92544274,181.26,181.22,0.66]
["bitfinex","SOLUSD",1754718935986,4.92544274,181.26,181.2,5.12544274]
["bitfinex","SOLUSD",1754718936193,4.92544274,181.26,181.2,0.2]
["bitfinex","SOLUSD",1754718936194,4.92544274,181.24,181.2,0.2]
["bitfinex","SOLUSD",1754718936372,4.92544274,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718936576,4.92544274,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718936775,0.7,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718937011,4.92544274,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718937183,10.44364853,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718937605,4.92544274,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718937793,10.44360798,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718938195,5.51816524,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718938702,11.14360798,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718938885,6.21816524,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718939076,36.44330827,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718939278,30.92544274,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718939691,31.62544274,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718940010,26.0,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718940201,26.0,181.23,181.2,0.86]
["bitfinex","SOLUSD",1754718940382,26.0,181.23,181.21,0.66]
["bitfinex","SOLUSD",1754718940589,26.0,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718940886,36.44330621,181.23,181.2,0.2]
["bitfinex","SOLUSD",1754718941087,5.62544274,181.22,181.2,0.2]
["bitfinex","SOLUSD",1754718941584,5.62544274,181.21,181.2,0.2]
["bitfinex","SOLUSD",1754718941788,26.0,181.21,181.2,0.2]
["bitfinex","SOLUSD",1754718942303,31.62544274,181.21,181.2,0.2]
["bitfinex","SOLUSD",1754718942612,26.7,181.21,181.2,0.2]
["bitfinex","SOLUSD",1754718942793,31.62544274,181.21,181.2,0.2]
["bitfinex","SOLUSD",1754718942983,37.14390198,181.21,181.2,0.2]
["bitfinex","SOLUSD",1754718945308,26.0,181.2,181.13,0.66]
["bitfinex","SOLUSD",1754718945511,4.92544274,181.17,181.13,0.66]
["bitfinex","SOLUSD",1754718945887,5.62544274,181.19,181.14,0.66]
["bitfinex","SOLUSD",1754718946092,30.92544274,181.15,181.1,0.66]
["bitfinex","SOLUSD",1754718946412,26.0,181.15,181.09,12.58654207]
["bitfinex","SOLUSD",1754718946729,4.92544274,181.13,181.09,12.58654207]
["bitfinex","SOLUSD",1754718947013,5.52024331,181.16,181.1,5.58544274]
["bitfinex","SOLUSD",1754718947213,4.92544274,181.18,181.12,4.92544274]
["bitfinex","SOLUSD",1754718947426,10.44451112,181.19,181.14,4.92544274]
["bitfinex","SOLUSD",1754718947611,10.44451112,181.19,181.15,0.66]
["bitfinex","SOLUSD",1754718947918,10.44451112,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754718948117,11.14451112,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754718948738,8.04964166,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754718948895,8.74964166,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754718949214,8.04964166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718949435,8.74964166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718949929,8.04964166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718950140,8.74964166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718950503,34.74964166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718951002,40.26931931,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718951603,26.0,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718952825,31.51852033,181.21,181.16,8.76964166]
["bitfinex","SOLUSD",1754718953015,31.51852033,181.21,181.17,0.66]
["bitfinex","SOLUSD",1754718953205,5.51852033,181.21,181.17,0.66]
["bitfinex","SOLUSD",1754718953526,8.04964166,181.2,181.16,0.06]
["bitfinex","SOLUSD",1754718953818,6.21852033,181.21,181.16,0.06]
["bitfinex","SOLUSD",1754718953819,14.26816199,181.21,181.16,0.72]
["bitfinex","SOLUSD",1754718954025,8.04964166,181.2,181.16,0.72]
["bitfinex","SOLUSD",1754718954231,8.74964166,181.2,181.16,0.06]
["bitfinex","SOLUSD",1754718954897,13.79134591,181.28,181.18,8.04964166]
["bitfinex","SOLUSD",1754718955097,8.04964166,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754718955315,8.04964166,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754718955622,0.7,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754718955797,0.03,181.22,181.18,8.04964166]
["bitfinex","SOLUSD",1754718955998,0.73,181.22,181.17,8.70964166]
["bitfinex","SOLUSD",1754718956198,8.77964166,181.22,181.17,8.70964166]
["bitfinex","SOLUSD",1754718956430,0.73,181.22,181.17,8.70964166]
["bitfinex","SOLUSD",1754718957098,8.74964166,181.21,181.16,8.10964166]
["bitfinex","SOLUSD",1754718957297,8.74964166,181.21,181.16,8.76964166]
["bitfinex","SOLUSD",1754718957497,0.7,181.21,181.16,8.76964166]
["bitfinex","SOLUSD",1754718957725,26.0,181.2,181.17,8.70964166]
["bitfinex","SOLUSD",1754718957906,26.0,181.2,181.18,8.04964166]
["bitfinex","SOLUSD",1754718958102,0.03,181.22,181.19,8.70964166]
["bitfinex","SOLUSD",1754718958322,0.03,181.22,181.16,5.57989224]
["bitfinex","SOLUSD",1754718958323,0.03,181.22,181.2,8.70964166]
["bitfinex","SOLUSD",1754718958629,0.03,181.22,181.21,8.04964166]
["bitfinex","SOLUSD",1754718958804,0.03,181.22,181.21,8.70964166]
["bitfinex","SOLUSD",1754718959198,0.03,181.22,181.21,0.66]
["bitfinex","SOLUSD",1754718959504,0.03,181.22,181.2,8.04964166]
["bitfinex","SOLUSD",1754718959701,0.03,181.22,181.2,8.70964166]
["bitfinex","SOLUSD",1754718960532,0.03,181.22,181.21,8.70964166]
["bitfinex","SOLUSD",1754718961225,0.03,181.22,181.21,8.04964166]
["bitfinex","SOLUSD",1754718961524,0.03,181.22,181.21,8.70964166]
["bitfinex","SOLUSD",1754718962208,0.03,181.22,181.21,0.66]
["bitfinex","SOLUSD",1754718962402,8.77964166,181.22,181.16,0.06]
["bitfinex","SOLUSD",1754718962616,8.04964166,181.21,181.16,8.10964166]
["bitfinex","SOLUSD",1754718963036,0.7,181.21,181.16,8.76964166]
["bitfinex","SOLUSD",1754718963548,14.26818903,181.21,181.16,8.76964166]
["bitfinex","SOLUSD",1754718964121,6.21854737,181.21,181.16,8.76964166]
["bitfinex","SOLUSD",1754718964433,0.03,181.22,181.17,8.74964166]
["bitfinex","SOLUSD",1754718964638,0.03,181.22,181.18,8.04964166]
["bitfinex","SOLUSD",1754718964947,14.31784541,181.22,181.17,8.74964166]
["bitfinex","SOLUSD",1754718965142,14.31784541,181.22,181.17,0.7]
["bitfinex","SOLUSD",1754718965622,0.72,181.21,181.16,8.10964166]
["bitfinex","SOLUSD",1754718965824,0.72,181.21,181.17,0.7]
["bitfinex","SOLUSD",1754718966135,13.59784541,181.22,181.17,8.74964166]
["bitfinex","SOLUSD",1754718966525,14.31784541,181.22,181.17,8.74964166]
["bitfinex","SOLUSD",1754718966823,0.75,181.22,181.17,8.74964166]
["bitfinex","SOLUSD",1754718967037,0.75,181.22,181.18,8.04964166]
["bitfinex","SOLUSD",1754718967241,0.75,181.22,181.18,8.74964166]
["bitfinex","SOLUSD",1754718968237,14.3178677,181.22,181.18,0.7]
["bitfinex","SOLUSD",1754718968538,13.5978677,181.22,181.17,8.04964166]
["bitfinex","SOLUSD",1754718968844,8.04964166,181.2,181.16,0.06]
["bitfinex","SOLUSD",1754718969546,14.28874456,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754718970513,13.56874456,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754718970722,8.76964166,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754718971112,0.72,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718971414,34.76964166,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718971614,26.72,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718972544,32.23967765,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718973017,26.0,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718973343,40.28931931,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718973721,41.67032772,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718976831,57.06086643,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754718978349,74.56436297,181.17,181.09,12.58654207]
["bitfinex","SOLUSD",1754718978655,8.04964166,181.13,181.09,12.58654207]
["bitfinex","SOLUSD",1754718978835,1.38100841,181.12,181.09,12.58654207]
["bitfinex","SOLUSD",1754718979033,34.76964166,181.13,181.09,12.58654207]
["bitfinex","SOLUSD",1754718979349,2.10130012,181.12,181.09,12.58654207]
["bitfinex","SOLUSD",1754718979552,0.72,181.12,181.09,12.58654207]
["bitfinex","SOLUSD",1754718979849,6.24132252,181.12,181.09,12.58654207]
["bitfinex","SOLUSD",1754718980332,40.44,181.16,181.11,10.0]
["bitfinex","SOLUSD",1754718980533,8.04964166,181.12,181.11,10.0]
["bitfinex","SOLUSD",1754718980844,9.43100177,181.12,181.09,22.58654207]
["bitfinex","SOLUSD",1754718981027,8.04964166,181.13,181.1,10.7]
["bitfinex","SOLUSD",1754718981224,8.04964166,181.13,181.09,12.58654207]
["bitfinex","SOLUSD",1754718981225,8.04964166,181.14,181.11,10.7]
["bitfinex","SOLUSD",1754718981428,9.43090304,181.13,181.11,10.0]
["bitfinex","SOLUSD",1754718981647,1.38126097,181.12,181.11,10.0]
["bitfinex","SOLUSD",1754718981926,5.52150626,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754718982143,13.57114792,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754718982336,15.67250799,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754718982535,15.67250799,181.11,181.09,12.58654207]
["bitfinex","SOLUSD",1754718982824,13.57114792,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754718983055,14.95250799,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754718983430,15.67250799,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754718984136,15.67250799,181.11,181.09,12.58654207]
["bitfinex","SOLUSD",1754718984325,8.76964166,181.1,181.09,22.58654207]
["bitfinex","SOLUSD",1754718984525,13.57114792,181.11,181.09,22.58654207]
["bitfinex","SOLUSD",1754718984765,26.0,181.1,181.09,22.58654207]
["bitfinex","SOLUSD",1754718985847,5.52181115,181.1,181.09,22.58654207]
["bitfinex","SOLUSD",1754718986042,12.56678801,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718986262,53.02678801,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718987764,12.56678801,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718987970,32.90324808,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718988139,5.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718988734,31.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718989295,36.46535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718989461,38.56695374,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718990367,37.18535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718990544,38.56691018,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718990968,37.18535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718991639,36.46535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718992139,36.46535108,181.1,181.09,10.00000001]
["bitfinex","SOLUSD",1754718992754,31.52181115,181.1,181.09,0.70000001]
["bitfinex","SOLUSD",1754718992959,31.52181115,181.1,181.09,10.70000001]
["bitfinex","SOLUSD",1754718993169,31.52181115,181.1,181.09,10.00000001]
["bitfinex","SOLUSD",1754718993861,31.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718994048,36.46535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718994689,31.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718994856,37.15535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718995850,11.15535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718996184,37.15535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718996354,36.46535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754718998378,37.15535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719000171,37.18535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719001262,11.18535108,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719001651,53.02707394,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719002454,68.41761265,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719002652,53.02707394,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719003776,68.41761265,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719004362,77.05718969,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719004865,79.11073355,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719005068,77.05718969,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719005277,79.11030534,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754719005478,26.0,181.07,181.05,0.06]
["bitfinex","SOLUSD",1754719005667,72.78526279,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754719005870,73.47526279,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754719006466,78.99829382,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754719007181,78.99829382,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719008985,94.38883253,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719010684,78.99829382,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719010863,78.30829382,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719011066,78.99829382,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719011282,93.69883253,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719011586,94.38883253,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719011986,78.99829382,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719012764,78.9987969,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719013176,94.38933561,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719014190,89.44579568,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719014493,94.38933561,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719015892,89.44579568,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719016107,94.38933561,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719017277,98.08994697,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719017469,94.38933561,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719017673,89.44579568,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719017874,94.38933561,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719018310,98.09049994,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719018980,77.0664213,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719019321,73.36525697,181.06,181.05,0.71000001]
["bitfinex","SOLUSD",1754719019501,73.3651695,181.06,181.05,0.71000001]
["bitfinex","SOLUSD",1754719020189,73.3651695,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719022987,73.3651695,181.06,181.05,0.71000001]
["bitfinex","SOLUSD",1754719023404,73.3651695,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719023598,73.36511807,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719024519,32.90511807,181.06,181.05,0.66000001]
["bitfinex","SOLUSD",1754719026199,32.90511807,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719026927,32.90511807,181.06,181.05,0.66000001]
["bitfinex","SOLUSD",1754719027924,59.62504423,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719028132,57.56581554,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719028283,59.00516742,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719028628,59.62516742,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754719031930,30.94353993,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719032095,76.4722458,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719032296,77.1422458,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719033903,82.66649726,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719034227,97.38703597,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719034430,98.05703597,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719034920,97.38703597,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754719035615,77.05295733,181.02,181.01,0.66000001]
["bitfinex","SOLUSD",1754719035913,32.9063385,181.02,181.01,0.66000001]
["bitfinex","SOLUSD",1754719036114,6.9063385,181.02,181.01,0.66000001]
["bitfinex","SOLUSD",1754719036287,5.52425146,181.02,181.01,10.66000001]
["bitfinex","SOLUSD",1754719036494,45.94393861,181.04,181.01,15.60353994]
["bitfinex","SOLUSD",1754719036823,4.97353993,181.08,181.05,10.0]
["bitfinex","SOLUSD",1754719037023,47.32461303,181.07,181.06,0.66]
["bitfinex","SOLUSD",1754719037335,47.32461303,181.07,181.05,9.606]
["bitfinex","SOLUSD",1754719037521,1.38188702,181.06,181.05,9.606]
["bitfinex","SOLUSD",1754719037827,45.94272601,181.07,181.02,4.94353993]
["bitfinex","SOLUSD",1754719037828,45.94272601,181.07,181.04,9.606]
["bitfinex","SOLUSD",1754719037999,45.94272601,181.07,181.05,9.606]
["bitfinex","SOLUSD",1754719038207,1.38180782,181.06,181.05,9.606]
["bitfinex","SOLUSD",1754719038409,1.38189566,181.06,181.05,9.606]
["bitfinex","SOLUSD",1754719038612,5.52272601,181.07,181.05,9.606]
["bitfinex","SOLUSD",1754719038802,5.52303103,181.06,181.05,9.606]
["bitfinex","SOLUSD",1754719038997,6.90491118,181.06,181.05,9.606]
["bitfinex","SOLUSD",1754719040118,6.90491118,181.06,181.05,10.266]
["bitfinex","SOLUSD",1754719040932,5.55269165,181.08,181.06,9.606]
["bitfinex","SOLUSD",1754719041137,5.55269165,181.08,181.07,9.606]
["bitfinex","SOLUSD",1754719041426,6.93437571,181.08,181.07,10.266]
["bitfinex","SOLUSD",1754719041863,6.93437571,181.08,181.07,9.606]
["bitfinex","SOLUSD",1754719043240,6.93437571,181.08,181.07,0.66]
["bitfinex","SOLUSD",1754719043402,6.93437571,181.08,181.07,10.266]
["bitfinex","SOLUSD",1754719043797,6.93437571,181.08,181.07,9.606]
["bitfinex","SOLUSD",1754719044914,6.93437571,181.08,181.06,9.606]
["bitfinex","SOLUSD",1754719045230,6.90441007,181.07,181.06,9.606]
["bitfinex","SOLUSD",1754719045812,6.90441007,181.07,181.06,15.20953993]
["bitfinex","SOLUSD",1754719045813,1.38168406,181.07,181.06,15.20953993]
["bitfinex","SOLUSD",1754719047127,6.90441007,181.07,181.06,15.20953993]
["bitfinex","SOLUSD",1754719047328,6.90441007,181.07,181.06,10.266]
["bitfinex","SOLUSD",1754719048826,5.52272601,181.07,181.06,10.266]
["bitfinex","SOLUSD",1754719049028,0.03,181.08,181.07,9.606]
["bitfinex","SOLUSD",1754719049260,0.03,181.08,181.07,15.20953993]
["bitfinex","SOLUSD",1754719049830,0.03,181.1,181.07,61.13226594]
["bitfinex","SOLUSD",1754719050049,0.03,181.1,181.09,14.54953993]
["bitfinex","SOLUSD",1754719050454,0.03,181.1,181.09,15.20953993]
["bitfinex","SOLUSD",1754719052651,0.03,181.1,181.09,10.266]
["bitfinex","SOLUSD",1754719052853,0.03,181.1,181.09,15.20953993]
["bitfinex","SOLUSD",1754719055035,0.03,181.1,181.09,20.731656]
["bitfinex","SOLUSD",1754719055234,0.03,181.1,181.09,36.12219471]
["bitfinex","SOLUSD",1754719055438,0.03,181.1,181.09,55.58953993]
["bitfinex","SOLUSD",1754719056272,0.03,181.1,181.09,61.111656]
["bitfinex","SOLUSD",1754719057872,0.03,181.1,181.09,55.58953993]
["bitfinex","SOLUSD",1754719059936,0.03,181.1,181.09,76.50219471]
["bitfinex","SOLUSD",1754719060150,0.03,181.1,181.09,102.50219471]
["bitfinex","SOLUSD",1754719064774,0.02,181.12,181.09,102.50219471]
["bitfinex","SOLUSD",1754719065086,0.02,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719065950,0.7,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719066351,0.02,181.12,181.11,14.54953993]
["bitfinex","SOLUSD",1754719067247,0.7,181.12,181.11,14.54953993]
["bitfinex","SOLUSD",1754719067448,0.7,181.12,181.11,49.926]
["bitfinex","SOLUSD",1754719067684,0.7,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719067873,6.22120141,181.12,181.1,9.606]
["bitfinex","SOLUSD",1754719068055,0.68,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719069868,6.20150626,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719071185,5.54126354,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719071484,6.22126354,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719072868,6.22126354,181.12,181.1,9.606]
["bitfinex","SOLUSD",1754719073068,0.68,181.11,181.09,49.926]
["bitfinex","SOLUSD",1754719073482,0.68,181.11,181.09,9.606]
["bitfinex","SOLUSD",1754719073976,5.62353993,181.11,181.09,9.606]
["bitfinex","SOLUSD",1754719074291,5.62353993,181.1,181.08,9.666]
["bitfinex","SOLUSD",1754719074499,0.68,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719074683,6.20211607,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719076369,5.52211607,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719076592,13.82300353,181.12,181.09,9.606]
["bitfinex","SOLUSD",1754719076978,0.68,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719077876,0.68,181.11,181.08,9.666]
["bitfinex","SOLUSD",1754719077877,5.52181115,181.1,181.08,9.666]
["bitfinex","SOLUSD",1754719078194,5.52181115,181.1,181.09,9.606]
["bitfinex","SOLUSD",1754719078909,6.20181115,181.1,181.08,9.666]
["bitfinex","SOLUSD",1754719079092,0.68,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719079800,6.20211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719080008,6.20211607,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719080374,7.58378278,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719081269,6.90378278,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719081514,5.52211607,181.09,181.08,14.60953993]
["bitfinex","SOLUSD",1754719081874,13.82300353,181.12,181.08,14.60953993]
["bitfinex","SOLUSD",1754719081875,19.34420494,181.12,181.1,9.606]
["bitfinex","SOLUSD",1754719082075,1.38150956,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719082490,2.06150956,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719083005,7.58301582,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719083484,11.29221424,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719083688,7.58301582,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719084473,11.2928301,181.11,181.08,9.666]
["bitfinex","SOLUSD",1754719084704,6.20150626,181.11,181.1,9.606]
["bitfinex","SOLUSD",1754719084876,11.29280828,181.11,181.08,9.666]
["bitfinex","SOLUSD",1754719085079,2.06150305,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754719085289,1.38150305,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719085876,1.38150305,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719086079,1.38150305,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719086278,2.06150305,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719086808,7.58361912,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719086991,7.58361912,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719088413,6.90361912,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719089606,7.58361912,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719089794,7.58361912,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719090198,6.90361912,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719090388,7.58361912,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719090805,7.58361912,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719091312,7.58379895,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719092194,7.58379895,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719092402,11.29612151,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719093313,7.58379895,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719093893,11.29612151,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719094092,10.61612151,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719094600,6.90379895,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719095008,7.58379895,181.09,181.08,9.666]
["bitfinex","SOLUSD",1754719095321,7.58379895,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719095683,11.29612151,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719095887,7.58379895,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719096089,16.23966144,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719099831,6.90379895,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719100193,1.38168288,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719100393,6.90379895,181.09,181.08,10.316]
["bitfinex","SOLUSD",1754719100621,1.38168288,181.09,181.08,10.316]
["bitfinex","SOLUSD",1754719100822,5.52211607,181.09,181.08,10.316]
["bitfinex","SOLUSD",1754719101817,3.71084952,181.11,181.09,9.606]
["bitfinex","SOLUSD",1754719102019,1.38156313,181.1,181.09,10.256]
["bitfinex","SOLUSD",1754719102343,0.02,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719102499,0.02,181.12,181.11,15.19953993]
["bitfinex","SOLUSD",1754719104496,0.02,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719104699,1.40132796,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719104901,7.02486789,181.12,181.11,9.606]
["bitfinex","SOLUSD",1754719105209,10.73784073,181.12,181.1,9.606]
["bitfinex","SOLUSD",1754719105409,9.06774868,181.11,181.08,0.06]
["bitfinex","SOLUSD",1754719105613,4.94353993,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719105810,13.91015566,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754719106014,4.94353993,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719106217,6.32486789,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719106419,10.71784073,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719107800,11.29702681,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719108203,15.56056674,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719108398,6.90405397,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719108703,6.90405397,181.07,181.06,0.71]
["bitfinex","SOLUSD",1754719109325,1.38132796,181.07,181.06,0.71]
["bitfinex","SOLUSD",1754719109520,18.74868484,181.1,181.06,5.65353993]
["bitfinex","SOLUSD",1754719109521,5.5221115,181.1,181.06,5.65353993]
["bitfinex","SOLUSD",1754719109721,1.3816085,181.09,181.07,0.65]
["bitfinex","SOLUSD",1754719109928,6.90373619,181.09,181.08,0.65]
["bitfinex","SOLUSD",1754719110439,6.90363174,181.09,181.08,0.65]
["bitfinex","SOLUSD",1754719111131,6.90363174,181.09,181.06,5.00353993]
["bitfinex","SOLUSD",1754719111312,5.52212769,181.09,181.06,5.65353993]
["bitfinex","SOLUSD",1754719111627,1.38156476,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754719112211,2.06156476,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754719112531,1.38156476,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719113127,6.90429077,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719113432,6.90446966,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719116512,10.62325459,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719117140,6.90446966,181.07,181.06,0.77]
["bitfinex","SOLUSD",1754719117921,6.90446966,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719118321,1.38174365,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719118627,5.52217198,181.09,181.06,5.71353993]
["bitfinex","SOLUSD",1754719118820,9.24164586,181.11,181.07,5.65353993]
["bitfinex","SOLUSD",1754719119009,1.38148734,181.1,181.08,5.65353993]
["bitfinex","SOLUSD",1754719119212,1.38147198,181.09,181.08,5.65353993]
["bitfinex","SOLUSD",1754719119539,1.38147198,181.1,181.08,5.65353993]
["bitfinex","SOLUSD",1754719119724,5.10161158,181.1,181.08,5.65353993]
["bitfinex","SOLUSD",1754719120045,5.54126464,181.12,181.09,5.65353993]
["bitfinex","SOLUSD",1754719120338,1.38143279,181.11,181.09,5.65353993]
["bitfinex","SOLUSD",1754719121225,1.38143279,181.11,181.1,0.71]
["bitfinex","SOLUSD",1754719121434,0.02,181.12,181.09,4.94353993]
["bitfinex","SOLUSD",1754719121435,6.92266155,181.12,181.09,4.94353993]
["bitfinex","SOLUSD",1754719121628,1.38143279,181.11,181.09,5.65353993]
["bitfinex","SOLUSD",1754719121819,1.38143279,181.11,181.09,4.94353993]
["bitfinex","SOLUSD",1754719122139,1.38143279,181.11,181.08,4.94353993]
["bitfinex","SOLUSD",1754719122341,2.10143279,181.11,181.07,0.71]
["bitfinex","SOLUSD",1754719122517,1.38143279,181.1,181.07,4.94353993]
["bitfinex","SOLUSD",1754719122923,0.72,181.09,181.06,5.00353993]
["bitfinex","SOLUSD",1754719123437,6.90396961,181.08,181.06,5.00353993]
["bitfinex","SOLUSD",1754719123638,5.52242102,181.08,181.06,5.00353993]
["bitfinex","SOLUSD",1754719123834,5.52181115,181.1,181.07,4.94353993]
["bitfinex","SOLUSD",1754719124145,1.38154778,181.09,181.07,5.65353993]
["bitfinex","SOLUSD",1754719124329,9.2411299,181.1,181.08,4.94353993]
["bitfinex","SOLUSD",1754719124528,5.52181115,181.1,181.08,4.94353993]
["bitfinex","SOLUSD",1754719124724,5.52181115,181.1,181.07,0.71]
["bitfinex","SOLUSD",1754719124944,5.52181115,181.1,181.07,5.65353993]
["bitfinex","SOLUSD",1754719125123,5.52150626,181.11,181.07,5.65353993]
["bitfinex","SOLUSD",1754719125416,1.38145582,181.1,181.07,5.65353993]
["bitfinex","SOLUSD",1754719125822,2.10145582,181.1,181.07,4.94353993]
["bitfinex","SOLUSD",1754719126040,1.38145623,181.09,181.07,4.94353993]
["bitfinex","SOLUSD",1754719126941,6.90365666,181.09,181.07,4.94353993]
["bitfinex","SOLUSD",1754719127125,5.52220043,181.09,181.07,4.94353993]
["bitfinex","SOLUSD",1754719127941,2.10159959,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754719128273,0.72,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754719128857,0.72,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719129060,6.24272601,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719129743,7.62435001,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719130065,18.35348241,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719130245,33.45969798,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719130952,33.45980206,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754719131327,33.45980206,181.07,181.05,0.06]
["bitfinex","SOLUSD",1754719131551,27.93707605,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754719131732,12.11086048,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719132057,7.88732055,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719132247,12.83086048,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719133133,18.35419657,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719133344,10.62451598,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719134955,5.55271925,181.08,181.04,5.71353993]
["bitfinex","SOLUSD",1754719135140,1.38170051,181.07,181.05,4.94353993]
["bitfinex","SOLUSD",1754719135343,0.03,181.08,181.06,5.65353993]
["bitfinex","SOLUSD",1754719135548,1.41162443,181.08,181.05,4.94353993]
["bitfinex","SOLUSD",1754719135734,2.13162443,181.08,181.04,0.06]
["bitfinex","SOLUSD",1754719135940,1.38167864,181.07,181.05,4.94353993]
["bitfinex","SOLUSD",1754719136136,0.72,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754719136343,0.72,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719136855,2.10191804,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719137052,7.62525413,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719137353,6.90525413,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719139247,5.52303103,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754719141343,5.52272601,181.07,181.04,0.06]
["bitfinex","SOLUSD",1754719141546,1.38182048,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754719141957,0.72,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719142264,2.10182048,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719143369,7.62515657,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719144456,6.24333609,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719144643,7.62519991,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719145663,1.38186382,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719145864,5.52311091,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754719146164,6.22311091,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754719146352,2.08182429,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719146741,10.73946391,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719147148,12.54870031,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719147555,16.26272577,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719148863,11.31918584,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719149249,12.54870031,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719149760,16.26272577,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719151349,11.31918584,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719151668,12.54870031,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719151868,16.26272577,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719153371,16.26301504,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754719153972,15.10621557,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754719154272,10.03967895,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754719154448,10.73967895,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754719154868,25.84589452,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719155064,28.19371586,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719155268,54.19371586,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719155483,28.19371586,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719156173,76.31471316,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719157087,116.39471316,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719158175,111.16685009,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719158353,97.44984082,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719159503,99.51069046,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719160768,97.44984082,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719161880,99.50989895,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719162082,97.44984082,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719162782,99.50964027,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719163079,97.44984082,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719163279,99.50942674,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719164077,99.79374988,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719164664,116.39080088,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719165273,81.64362525,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719165586,6.90605986,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719167197,11.84959979,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719168175,6.90605986,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719169602,11.84959979,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719169799,15.55869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719170099,16.25869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719170884,10.6151581,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719171482,15.55869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719172999,16.25869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719173180,11.3151581,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719173379,16.25869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719174380,18.32237724,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719174591,12.67883731,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719174806,15.55869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719175679,15.55869803,181.03,181.02,0.70000001]
["bitfinex","SOLUSD",1754719176190,15.55869803,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719176586,15.55875722,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719177103,18.31251101,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719177281,16.24875722,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719178105,18.31240165,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719179092,15.55875722,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719180104,14.81295722,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719180305,9.86941729,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719180504,5.09127099,181.03,181.02,40.72000001]
["bitfinex","SOLUSD",1754719180692,1.38217275,181.03,181.02,40.72000001]
["bitfinex","SOLUSD",1754719182807,6.90611905,181.03,181.02,40.72000001]
["bitfinex","SOLUSD",1754719183008,15.56555022,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719183608,16.25555022,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719183784,18.32043819,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719187508,38.06445165,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754719187723,38.06445165,181.03,181.0,3375.18465188]
["bitfinex","SOLUSD",1754719187724,38.34877479,181.03,181.0,3375.18465188]
["bitfinex","SOLUSD",1754719187911,30.94353993,181.01,181.0,3375.18465188]
["bitfinex","SOLUSD",1754719188109,38.79649189,181.01,181.0,3375.18465188]
["bitfinex","SOLUSD",1754719188303,43.44534467,181.01,181.0,3375.18465188]
["bitfinex","SOLUSD",1754719188617,44.32104854,181.01,181.0,3336.71412954]
["bitfinex","SOLUSD",1754719188808,59.42726411,181.01,181.0,3336.71412954]
["bitfinex","SOLUSD",1754719189124,59.21158725,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719189296,53.98372418,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719189496,58.92726411,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719190195,43.82104854,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719190400,43.13104854,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719191419,58.92726411,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719191604,38.18750861,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719191800,83.13104854,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719192906,93.98372418,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719193108,57.63104854,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719193530,55.56616057,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719194024,17.63270111,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719197413,17.59851792,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719198920,15.53197738,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719200125,14.14980463,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719200316,5.06401768,181.01,181.0,3343.21963872]
["bitfinex","SOLUSD",1754719200501,5.55425621,181.02,181.0,3343.21963872]
["bitfinex","SOLUSD",1754719200703,0.03,181.02,181.01,0.7]
["bitfinex","SOLUSD",1754719201304,0.03,181.02,181.01,5.64353993]
["bitfinex","SOLUSD",1754719201504,0.03,181.02,181.01,11.16809658]
["bitfinex","SOLUSD",1754719201725,0.03,181.02,181.01,11.45241972]
["bitfinex","SOLUSD",1754719202002,0.03,181.02,181.01,5.64353993]
["bitfinex","SOLUSD",1754719202218,0.03,181.02,181.01,40.68]
["bitfinex","SOLUSD",1754719202411,0.03,181.02,181.01,39.98]
["bitfinex","SOLUSD",1754719202839,4.97353993,181.02,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719203008,1.38179128,181.01,181.0,3342.51963872]
["bitfinex","SOLUSD",1754719203207,6.32533121,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719203508,11.85036895,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719203826,6.90682902,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719204341,1.38227237,181.01,181.0,3303.24963872]
["bitfinex","SOLUSD",1754719204707,0.66227237,181.01,181.0,3314.00236366]
["bitfinex","SOLUSD",1754719204927,5.55428627,181.02,181.0,3308.19317865]
["bitfinex","SOLUSD",1754719205231,5.55428627,181.02,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719205436,0.03,181.02,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719208329,4.97353993,181.02,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719208542,0.66,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719209553,5.52455665,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719210030,9.24409702,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719210419,5.52455665,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719210939,9.24409702,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719211137,5.52455665,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719211639,9.24409702,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719213315,5.52455665,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719213920,6.18455665,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719214124,11.97143703,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719214855,9.90409702,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719215034,11.9714505,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719215651,11.97139551,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719215813,9.90409702,181.01,181.0,3342.49963872]
["bitfinex","SOLUSD",1754719216018,11.97138401,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719216355,9.24409702,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719217142,5.52455665,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719217938,7.59191195,181.01,181.0,3342.47963872]
["bitfinex","SOLUSD",1754719218133,6.18455665,181.01,181.0,3342.47963872]
["bitfinex","SOLUSD",1754719218323,9.90409702,181.01,181.0,3342.47963872]
["bitfinex","SOLUSD",1754719218528,16.91495951,181.01,181.0,3342.47963872]
["bitfinex","SOLUSD",1754719218746,11.97141958,181.01,181.0,3342.47963872]
["bitfinex","SOLUSD",1754719219327,11.97150603,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719220643,16.91504596,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719220955,32.02126153,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719221118,32.05126153,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719221627,71.99126153,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719221825,76.64011431,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719222158,68.27172116,181.01,181.0,3302.53963872]
["bitfinex","SOLUSD",1754719222347,98.27641525,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719226248,97.99209211,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719226767,93.04855218,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719226933,82.22587654,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719227136,42.28587654,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719227653,35.2749276,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719227824,37.34110838,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719228158,16.28464831,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719228468,16.94492036,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719228766,11.34138043,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719228971,5.55455665,181.01,181.0,3333.12656447]
["bitfinex","SOLUSD",1754719229130,14.21846753,181.01,181.0,3333.12656447]
["bitfinex","SOLUSD",1754719229331,14.21846753,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719230057,16.28498918,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719230241,16.94498918,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719230849,12.00144925,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719231036,13.22461823,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719231336,16.94498918,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719231755,11.34144925,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719232056,5.55455665,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719232733,12.56452419,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719232933,32.0484464,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719233134,16.28223083,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719233749,16.99223083,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719233942,11.3386909,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719234133,7.62097573,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719234342,11.3386909,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719234555,16.99223083,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719234964,32.0984464,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719236833,71.9984464,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719237256,72.28276954,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719237457,67.33922961,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719237638,72.28276954,181.01,181.0,3293.20656447]
["bitfinex","SOLUSD",1754719237960,72.28276954,181.01,181.0,3259.5663787]
["bitfinex","SOLUSD",1754719238143,72.28276954,181.01,181.0,3176.32563066]
["bitfinex","SOLUSD",1754719238346,72.28276954,181.01,181.0,3097.52984889]
["bitfinex","SOLUSD",1754719238755,72.28276954,181.01,181.0,3021.70109457]
["bitfinex","SOLUSD",1754719238931,72.28276954,181.01,181.0,2980.87223845]
["bitfinex","SOLUSD",1754719239128,72.28276954,181.01,181.0,2940.44041399]
["bitfinex","SOLUSD",1754719239443,72.28276954,181.01,181.0,2905.69550784]
["bitfinex","SOLUSD",1754719239661,72.28276954,181.01,181.0,2871.59953503]
["bitfinex","SOLUSD",1754719239833,72.28276954,181.01,181.0,2807.94095165]
["bitfinex","SOLUSD",1754719241052,71.9984464,181.01,181.0,2807.94095165]
["bitfinex","SOLUSD",1754719241377,72.28276954,181.01,181.0,2807.94095165]
["bitfinex","SOLUSD",1754719242174,72.28276954,181.01,181.0,2778.66667015]
["bitfinex","SOLUSD",1754719242377,72.28276954,181.01,181.0,2750.11896206]
["bitfinex","SOLUSD",1754719242552,72.28276954,181.01,181.0,2691.6411816]
["bitfinex","SOLUSD",1754719242758,72.28276954,181.01,181.0,2662.40229137]
["bitfinex","SOLUSD",1754719242957,72.28276954,181.01,181.0,2634.16371411]
["bitfinex","SOLUSD",1754719243567,72.28276954,181.01,181.0,2604.13970541]
["bitfinex","SOLUSD",1754719245162,72.28276954,181.01,181.0,2576.38654651]
["bitfinex","SOLUSD",1754719245568,72.2815277,181.01,181.0,2576.38654651]
["bitfinex","SOLUSD",1754719247469,72.2815277,181.01,181.0,2548.37656142]
["bitfinex","SOLUSD",1754719249682,72.2815277,181.01,181.0,2538.37656142]
["bitfinex","SOLUSD",1754719249890,72.2815277,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719250066,97.5715277,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719250578,12.56451566,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719250775,52.44451566,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719251860,7.62097573,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719252065,12.56451566,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719252999,27.67073123,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719253565,22.7271913,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719253764,27.67073123,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719254068,71.98038739,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719254877,72.26471053,181.01,181.0,2509.7038298]
["bitfinex","SOLUSD",1754719255063,72.26471053,181.01,181.0,2481.47382032]
["bitfinex","SOLUSD",1754719255269,72.26471053,181.01,181.0,2452.65911215]
["bitfinex","SOLUSD",1754719255468,72.26471053,181.01,181.0,2396.22332998]
["bitfinex","SOLUSD",1754719256197,72.26471053,181.01,181.0,2385.46165178]
["bitfinex","SOLUSD",1754719256494,72.26471053,181.01,181.0,2353.17661718]
["bitfinex","SOLUSD",1754719256893,71.55471053,181.01,181.0,2342.41493898]
["bitfinex","SOLUSD",1754719259374,72.26471053,181.01,181.0,2342.41493898]
["bitfinex","SOLUSD",1754719259982,72.26471053,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719260814,26.44684746,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719260976,12.56451566,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719261178,16.28620515,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719261881,31.39242072,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719262472,32.10242072,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719262776,32.38674386,181.01,181.0,2285.90110265]
["bitfinex","SOLUSD",1754719262973,32.38674386,181.01,181.0,2229.49899863]
["bitfinex","SOLUSD",1754719263194,32.38674386,181.01,181.0,2201.43720765]
["bitfinex","SOLUSD",1754719263406,32.38674386,181.01,181.0,2172.17888164]
["bitfinex","SOLUSD",1754719263602,32.38674386,181.01,181.0,2142.81033481]
["bitfinex","SOLUSD",1754719263778,32.38674386,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719264595,28.66505437,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719264787,32.38852455,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719265397,31.67852455,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719265574,57.39420141,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719265977,32.37852455,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719266280,48.97924955,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719266683,32.37852455,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719268997,37.32206448,181.01,181.0,2082.46624086]
["bitfinex","SOLUSD",1754719269195,37.32206448,181.01,181.0,2044.35468698]
["bitfinex","SOLUSD",1754719269505,37.32206448,181.01,181.0,1969.04326628]
["bitfinex","SOLUSD",1754719269680,37.32206448,181.01,181.0,1895.01255071]
["bitfinex","SOLUSD",1754719269876,37.32206448,181.01,181.0,1817.66206612]
["bitfinex","SOLUSD",1754719270123,37.32206448,181.01,181.0,1778.18984348]
["bitfinex","SOLUSD",1754719270581,37.32206448,181.01,181.0,1740.88862753]
["bitfinex","SOLUSD",1754719270911,32.37852455,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719271211,31.53636298,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719271409,31.39420141,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719271711,31.67852455,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719272010,31.53636298,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719272313,31.67852455,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719273015,32.37852455,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719273184,72.21852455,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719273996,88.81833055,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719274405,72.21852455,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719275684,88.81924955,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719277077,93.76278948,181.01,181.0,1645.71106469]
["bitfinex","SOLUSD",1754719277283,93.76278948,181.01,181.0,1583.95042222]
["bitfinex","SOLUSD",1754719277603,93.76278948,181.01,181.0,1575.94375889]
["bitfinex","SOLUSD",1754719278282,93.76278948,181.01,181.0,1514.90311642]
["bitfinex","SOLUSD",1754719278497,93.76278948,181.01,181.0,1506.89645309]
["bitfinex","SOLUSD",1754719278823,88.23823283,181.01,181.0,1506.89645309]
["bitfinex","SOLUSD",1754719279116,98.31339086,181.01,181.0,1506.89645309]
["bitfinex","SOLUSD",1754719279338,98.31339086,181.01,181.0,1429.59270496]
["bitfinex","SOLUSD",1754719279905,98.86584652,181.01,181.0,1334.5552215]
["bitfinex","SOLUSD",1754719280099,101.56444126,181.01,181.0,1281.77102136]
["bitfinex","SOLUSD",1754719280322,121.06317121,181.01,181.0,1256.96727337]
["bitfinex","SOLUSD",1754719281201,132.93641098,181.01,181.0,1195.9266309]
["bitfinex","SOLUSD",1754719281416,132.93641098,181.01,181.0,1179.66352524]
["bitfinex","SOLUSD",1754719282008,128.28207326,181.01,181.0,1179.66352524]
["bitfinex","SOLUSD",1754719282210,128.28207326,181.01,181.0,1118.62288277]
["bitfinex","SOLUSD",1754719282408,128.28207326,181.01,181.0,1102.35977711]
["bitfinex","SOLUSD",1754719282930,131.1705932,181.01,181.0,1102.35977711]
["bitfinex","SOLUSD",1754719283103,131.1705932,181.01,181.0,1041.31913464]
["bitfinex","SOLUSD",1754719283307,123.95169115,181.01,181.0,1033.31247131]
["bitfinex","SOLUSD",1754719283525,123.95169115,181.01,181.0,1025.05602898]
["bitfinex","SOLUSD",1754719283922,64.49100964,181.01,181.0,1025.05602898]
["bitfinex","SOLUSD",1754719284120,104.31100964,181.01,181.0,972.27182884]
["bitfinex","SOLUSD",1754719284317,120.90100964,181.01,181.0,923.69808085]
["bitfinex","SOLUSD",1754719284637,121.04317121,181.01,181.0,923.69808085]
["bitfinex","SOLUSD",1754719285132,121.04317121,181.01,181.0,870.91388071]
["bitfinex","SOLUSD",1754719285428,121.04317121,181.01,181.0,854.65077505]
["bitfinex","SOLUSD",1754719286011,64.49100964,181.01,181.0,854.65077505]
["bitfinex","SOLUSD",1754719286199,104.33100964,181.01,181.0,809.87323824]
["bitfinex","SOLUSD",1754719286404,104.47317121,181.01,181.0,793.61013258]
["bitfinex","SOLUSD",1754719286703,104.33100964,181.01,181.0,793.61013258]
["bitfinex","SOLUSD",1754719286902,104.47317121,181.01,181.0,793.61013258]
["bitfinex","SOLUSD",1754719287226,100.74970103,181.01,181.0,748.83259577]
["bitfinex","SOLUSD",1754719287419,100.74970103,181.01,181.0,732.56949011]
["bitfinex","SOLUSD",1754719288218,100.19724537,181.01,181.0,687.7919533]
["bitfinex","SOLUSD",1754719288529,100.19724537,181.01,181.0,671.52884764]
["bitfinex","SOLUSD",1754719289023,95.25370544,181.01,181.0,671.52884764]
["bitfinex","SOLUSD",1754719289736,100.19724537,181.01,181.0,671.52884764]
["bitfinex","SOLUSD",1754719290431,107.41614742,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719290626,102.47260749,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719290827,94.55370544,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719291329,84.25528236,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719291517,84.37744393,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719291920,84.23528236,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719292335,68.98690522,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719292553,7.03401356,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719292714,41.91047363,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719293045,46.85401356,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719293525,41.91047363,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719293931,39.85,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719294107,26.03,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719295032,28.08971574,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719295807,28.08969595,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719296416,2.08976891,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719297107,0.03,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719297309,0.03,181.01,181.0,615.8575451]
["bitfinex","SOLUSD",1754719297549,0.03,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719297908,2.08986531,181.01,181.0,610.91400517]
["bitfinex","SOLUSD",1754719298341,2.08986531,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719300751,7.03340524,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719300956,23.11394395,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719301113,39.71558795,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719301926,23.11394395,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719302432,22.42394395,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719304831,23.11394395,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719305145,30.31758844,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719305442,46.92198844,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719306140,51.86552837,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719306851,41.28844851,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719307025,46.23198844,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719307540,46.92198844,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719308547,51.86552837,181.01,181.0,610.20400517]
["bitfinex","SOLUSD",1754719309126,51.86552837,181.01,181.0,549.1633627]
["bitfinex","SOLUSD",1754719309936,61.86552837,181.01,181.0,541.15669937]
["bitfinex","SOLUSD",1754719310134,67.39769503,181.01,181.0,480.1160569]
["bitfinex","SOLUSD",1754719310844,57.51061517,181.01,181.0,480.1160569]
["bitfinex","SOLUSD",1754719311055,67.39769503,181.01,181.0,480.1160569]
["bitfinex","SOLUSD",1754719311239,67.39769503,181.01,181.0,411.0687511]
["bitfinex","SOLUSD",1754719312139,67.39769503,181.01,181.0,350.02810863]
["bitfinex","SOLUSD",1754719312446,75.93270322,181.01,181.0,342.0214453]
["bitfinex","SOLUSD",1754719313121,75.93270322,181.01,181.0,280.98080283]
["bitfinex","SOLUSD",1754719313321,75.93270322,181.01,181.0,272.9741395]
["bitfinex","SOLUSD",1754719313948,83.15160527,181.01,181.0,240.94769717]
["bitfinex","SOLUSD",1754719314130,83.15160527,181.01,181.0,179.9070547]
["bitfinex","SOLUSD",1754719314532,83.15160527,181.01,181.0,171.90039137]
["bitfinex","SOLUSD",1754719315137,83.15160527,181.01,181.0,110.8597489]
["bitfinex","SOLUSD",1754719315438,83.15160527,181.01,181.0,102.85308557]
["bitfinex","SOLUSD",1754719315843,83.0094437,181.01,181.0,102.85308557]
["bitfinex","SOLUSD",1754719316049,122.93160527,181.01,181.0,102.85308557]
["bitfinex","SOLUSD",1754719316243,122.93160527,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719316441,112.76020227,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719316628,111.95728213,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719316834,121.95728213,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719317034,122.7894437,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719317255,120.72957839,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719317435,122.79099886,181.01,181.0,49.81910643]
["bitfinex","SOLUSD",1754719317641,15.10621557,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754719317829,41.10621557,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754719318034,88.17549911,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754719319429,73.06928354,180.97,180.96,0.75]
["bitfinex","SOLUSD",1754719319948,73.06928354,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754719320435,73.06928354,180.97,180.96,0.75]
["bitfinex","SOLUSD",1754719321154,72.92712197,180.97,180.96,0.75]
["bitfinex","SOLUSD",1754719321458,73.06928354,180.97,180.96,0.75]
["bitfinex","SOLUSD",1754719322430,67.84142047,180.97,180.96,0.75]
["bitfinex","SOLUSD",1754719322633,41.84142047,180.97,180.96,0.75]
["bitfinex","SOLUSD",1754719326756,42.81574361,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754719326959,0.28432314,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754719327182,45.33574361,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754719327337,56.85292803,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754719327665,70.39097015,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754719327839,28.03097015,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754719328159,23.08743022,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754719328364,28.03097015,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754719328859,15.10621557,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719329086,78.51319246,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719329253,86.09340824,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719329563,83.83330368,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719329945,26.28708811,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719330155,21.34354818,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719330645,26.28708811,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719330835,21.05922504,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719331041,46.21871611,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719331244,15.55949932,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719331444,41.55949932,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719331649,20.50303925,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719331967,24.20700006,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719332266,44.97913699,180.89,180.88,19.84679672]
["bitfinex","SOLUSD",1754719332474,18.97913699,180.89,180.88,19.84679672]
["bitfinex","SOLUSD",1754719332650,13.21375571,180.89,180.88,24.79033665]
["bitfinex","SOLUSD",1754719332844,16.9169137,180.89,180.88,19.84679672]
["bitfinex","SOLUSD",1754719333081,24.20155554,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719333252,19.94801561,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719333565,24.20155554,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719334376,19.25801561,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719334544,23.9172324,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719334940,16.9169137,180.89,180.88,19.84679672]
["bitfinex","SOLUSD",1754719335556,16.9169137,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719335755,16.9169137,180.89,180.88,19.84679672]
["bitfinex","SOLUSD",1754719335968,16.9169137,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719336857,16.9169137,180.89,180.88,19.84679672]
["bitfinex","SOLUSD",1754719337462,16.9169137,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719337664,24.89040198,180.89,180.88,19.12679672]
["bitfinex","SOLUSD",1754719337876,89.68066641,180.89,180.88,18.40679672]
["bitfinex","SOLUSD",1754719338091,106.8843109,180.89,180.88,18.40679672]
["bitfinex","SOLUSD",1754719338292,26.0,180.85,180.82,19.79441915]
["bitfinex","SOLUSD",1754719338446,4.94353993,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719338780,10.98505248,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719338952,24.15035946,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719339153,21.8120049,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719339467,16.86846497,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719339677,13.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719341255,18.10884691,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719341462,13.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719341968,39.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719342557,18.10884691,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719342877,13.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719343253,39.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719345863,18.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719346054,24.55312837,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719346460,21.80832588,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719346755,13.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719347882,39.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719349780,44.10884691,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719350369,39.16530698,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719351067,39.16530698,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719351068,44.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719351690,44.10884691,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719351988,42.86412526,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719352164,44.10884691,180.83,180.82,20.51441915]
["bitfinex","SOLUSD",1754719352365,44.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719352873,18.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719353806,21.80745757,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719354013,22.47745757,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719354300,19.58808144,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719354472,24.53162137,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719354799,16.86391764,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719354979,21.80745757,180.83,180.82,20.47441915]
["bitfinex","SOLUSD",1754719355167,18.10884691,180.83,180.82,20.47441915]
["bitfinex","SOLUSD",1754719355478,18.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719355679,21.80662047,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719356393,18.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719357175,18.10884691,180.83,180.82,20.47441915]
["bitfinex","SOLUSD",1754719357708,13.16530698,180.83,180.82,20.47441915]
["bitfinex","SOLUSD",1754719364295,13.16530698,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719364488,18.10884691,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719365314,13.16530698,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719365621,4.94353993,180.84,180.82,19.79441915]
["bitfinex","SOLUSD",1754719365979,26.0,180.83,180.82,19.79441915]
["bitfinex","SOLUSD",1754719367227,11.72922434,180.88,180.82,20.47441915]
["bitfinex","SOLUSD",1754719367228,12.39922434,180.88,180.82,20.47441915]
["bitfinex","SOLUSD",1754719367414,26.0,180.85,180.83,0.68]
["bitfinex","SOLUSD",1754719367587,30.94353993,180.85,180.83,0.68]
["bitfinex","SOLUSD",1754719368915,30.94353993,180.85,180.82,19.79441915]
["bitfinex","SOLUSD",1754719369125,4.94353993,180.84,180.82,19.79441915]
["bitfinex","SOLUSD",1754719369327,30.94353993,180.84,180.82,19.79441915]
["bitfinex","SOLUSD",1754719371313,30.94353993,180.84,180.82,19.85441915]
["bitfinex","SOLUSD",1754719371723,2.06383673,180.83,180.82,19.85441915]
["bitfinex","SOLUSD",1754719371925,7.67737666,180.83,180.82,19.85441915]
["bitfinex","SOLUSD",1754719372402,26.0,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719372601,33.00737666,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719372803,33.67737666,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719374818,28.06383673,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719375204,33.00737666,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719375618,28.06383673,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719376029,33.00737666,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719376230,33.67737666,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719378742,39.20804421,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754719379438,39.20804421,180.81,180.78,0.06]
["bitfinex","SOLUSD",1754719379628,4.94353993,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754719379831,7.00737666,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754719380147,12.70865604,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754719380550,7.59511611,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754719380938,13.20865604,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754719381621,26.0,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719381824,30.94353993,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719382132,36.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719382332,31.53189135,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719382545,36.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719383959,37.14543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719384761,36.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719385734,31.53189135,180.77,180.76,21.23204157]
["bitfinex","SOLUSD",1754719386032,31.53189135,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719386033,36.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719388458,5.53189135,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719388656,36.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719388962,31.53189135,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719389140,36.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719389460,10.47543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719389643,53.39543128,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719390358,55.45362806,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719390559,56.12362806,180.77,180.76,20.52204157]
["bitfinex","SOLUSD",1754719390745,56.12362806,180.77,180.7,5.00353993]
["bitfinex","SOLUSD",1754719390746,4.94353993,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754719390940,30.94353993,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754719391165,26.0,180.71,180.7,0.77]
["bitfinex","SOLUSD",1754719391660,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754719391661,30.94353993,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754719391839,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754719392039,30.94353993,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754719392365,30.94353993,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754719392559,36.477268,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754719392864,74.39372807,180.71,180.7,0.71000001]
["bitfinex","SOLUSD",1754719393159,79.337268,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754719393534,79.337268,180.71,180.7,0.71000001]
["bitfinex","SOLUSD",1754719394351,79.337268,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754719395967,80.007268,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754719397362,93.84158818,180.71,180.63,22.50728641]
["bitfinex","SOLUSD",1754719397669,30.94353993,180.67,180.63,22.50728641]
["bitfinex","SOLUSD",1754719398036,30.94353993,180.67,180.64,0.71]
["bitfinex","SOLUSD",1754719398242,26.0,180.66,180.65,0.71]
["bitfinex","SOLUSD",1754719398658,5.53372807,180.71,180.66,15.10621557]
["bitfinex","SOLUSD",1754719398943,53.15665562,180.73,180.67,5.65353993]
["bitfinex","SOLUSD",1754719399146,31.53311569,180.73,180.69,4.94353993]
["bitfinex","SOLUSD",1754719399344,31.53311569,180.73,180.7,0.71]
["bitfinex","SOLUSD",1754719399786,31.53311569,180.73,180.71,0.71]
["bitfinex","SOLUSD",1754719400279,31.53311569,180.73,180.69,0.71]
["bitfinex","SOLUSD",1754719400484,5.53311569,180.73,180.7,0.71]
["bitfinex","SOLUSD",1754719400650,26.0,180.72,180.71,0.71]
["bitfinex","SOLUSD",1754719400975,31.53342186,180.72,180.71,0.71]
["bitfinex","SOLUSD",1754719401851,31.5331788,180.73,180.71,0.71]
["bitfinex","SOLUSD",1754719402065,26.0,180.73,180.71,5.65353993]
["bitfinex","SOLUSD",1754719402266,26.0,180.73,180.71,4.94353993]
["bitfinex","SOLUSD",1754719402459,26.0,180.73,180.72,0.71]
["bitfinex","SOLUSD",1754719402764,5.53289435,180.74,180.72,0.71]
["bitfinex","SOLUSD",1754719402971,5.56250345,180.75,180.72,0.71]
["bitfinex","SOLUSD",1754719403145,5.56250345,180.75,180.72,5.65353993]
["bitfinex","SOLUSD",1754719403146,0.03,180.75,180.72,5.65353993]
["bitfinex","SOLUSD",1754719403353,0.03,180.75,180.73,5.65353993]
["bitfinex","SOLUSD",1754719403566,0.03,180.75,180.74,20.0497555]
["bitfinex","SOLUSD",1754719403749,0.03,180.75,180.74,21.04407864]
["bitfinex","SOLUSD",1754719404973,0.03,180.75,180.74,26.5768882]
["bitfinex","SOLUSD",1754719405155,0.03,180.75,180.74,31.24884516]
["bitfinex","SOLUSD",1754719405358,0.03,180.75,180.74,73.72884516]
["bitfinex","SOLUSD",1754719406291,0.03,180.75,180.74,83.72884516]
["bitfinex","SOLUSD",1754719406500,0.03,180.75,180.74,31.24884516]
["bitfinex","SOLUSD",1754719406791,0.03,180.75,180.74,73.68884516]
["bitfinex","SOLUSD",1754719407892,0.03,180.75,180.74,73.68799378]
["bitfinex","SOLUSD",1754719412165,0.03,180.75,180.74,19.9340402]
["bitfinex","SOLUSD",1754719412374,0.03,180.75,180.74,63.32407864]
["bitfinex","SOLUSD",1754719412584,0.03,180.75,180.74,62.3297555]
["bitfinex","SOLUSD",1754719413089,0.03,180.75,180.74,57.38621557]
["bitfinex","SOLUSD",1754719413274,0.03,180.75,180.74,62.3297555]
["bitfinex","SOLUSD",1754719413974,0.71,180.75,180.67,0.71]
["bitfinex","SOLUSD",1754719414305,0.71,180.75,180.72,4.94353993]
["bitfinex","SOLUSD",1754719414469,0.03,180.75,180.73,4.94353993]
["bitfinex","SOLUSD",1754719414899,0.03,180.75,180.74,4.94353993]
["bitfinex","SOLUSD",1754719415063,0.03,180.75,180.73,15.81621557]
["bitfinex","SOLUSD",1754719415405,0.03,180.75,180.74,4.94353993]
["bitfinex","SOLUSD",1754719416069,0.03,180.75,180.74,20.7597555]
["bitfinex","SOLUSD",1754719416698,0.03,180.75,180.7,0.71]
["bitfinex","SOLUSD",1754719416878,0.71,180.75,180.71,42.24]
["bitfinex","SOLUSD",1754719417206,5.65353993,180.75,180.69,20.0497555]
["bitfinex","SOLUSD",1754719417366,0.68,180.74,180.7,15.10621557]
["bitfinex","SOLUSD",1754719417566,0.68,180.73,180.7,15.10621557]
["bitfinex","SOLUSD",1754719417787,0.03,180.75,180.72,4.94353993]
["bitfinex","SOLUSD",1754719418592,0.71,180.75,180.72,4.94353993]
["bitfinex","SOLUSD",1754719419509,6.2426584,180.75,180.72,4.94353993]
["bitfinex","SOLUSD",1754719420302,5.56251918,180.75,180.72,4.94353993]
["bitfinex","SOLUSD",1754719420501,0.03,180.75,180.73,4.94353993]
["bitfinex","SOLUSD",1754719420996,0.03,180.75,180.74,20.7597555]
["bitfinex","SOLUSD",1754719422587,0.03,180.75,180.74,26.5768882]
["bitfinex","SOLUSD",1754719423293,0.03,180.75,180.74,27.13016915]
["bitfinex","SOLUSD",1754719425020,0.03,180.75,180.74,31.24957088]
["bitfinex","SOLUSD",1754719425318,0.03,180.77,180.76,41.39053871]
["bitfinex","SOLUSD",1754719425615,0.03,180.77,180.76,93.0267001]
["bitfinex","SOLUSD",1754719425814,0.03,180.77,180.76,93.7367001]
["bitfinex","SOLUSD",1754719427320,0.03,180.77,180.76,99.26889748]
["bitfinex","SOLUSD",1754719427815,0.03,180.77,180.76,109.26889748]
["bitfinex","SOLUSD",1754719428017,0.03,180.79,180.77,15.39053871]
["bitfinex","SOLUSD",1754719428185,0.03,180.79,180.78,24.71715966]
["bitfinex","SOLUSD",1754719428386,0.03,180.79,180.78,25.42715966]
["bitfinex","SOLUSD",1754719429506,0.03,180.79,180.78,30.95874501]
["bitfinex","SOLUSD",1754719431204,0.03,180.79,180.78,30.95705231]
["bitfinex","SOLUSD",1754719431610,0.03,180.79,180.78,24.71546696]
["bitfinex","SOLUSD",1754719431829,0.71,180.79,180.72,6.24335168]
["bitfinex","SOLUSD",1754719432039,0.71,180.79,180.77,15.10621557]
["bitfinex","SOLUSD",1754719432234,0.71,180.79,180.77,56.94621557]
["bitfinex","SOLUSD",1754719433037,0.68,180.78,180.77,61.8897555]
["bitfinex","SOLUSD",1754719433241,0.03,180.79,180.77,62.5997555]
["bitfinex","SOLUSD",1754719433400,0.03,180.79,180.78,4.94353993]
["bitfinex","SOLUSD",1754719433815,0.71,180.79,180.78,4.94353993]
["bitfinex","SOLUSD",1754719434525,0.71,180.79,180.77,20.0497555]
["bitfinex","SOLUSD",1754719434849,0.71,180.79,180.78,46.74353993]
["bitfinex","SOLUSD",1754719434850,0.03,180.79,180.78,46.74353993]
["bitfinex","SOLUSD",1754719435209,0.71,180.79,180.78,46.74353993]
["bitfinex","SOLUSD",1754719435722,0.71,180.79,180.78,41.8]
["bitfinex","SOLUSD",1754719436633,0.71,180.79,180.76,41.74]
["bitfinex","SOLUSD",1754719437004,5.53158535,180.78,180.76,41.74]
["bitfinex","SOLUSD",1754719437212,0.68,180.77,180.76,41.74]
["bitfinex","SOLUSD",1754719439114,6.21189135,180.77,180.76,41.74]
["bitfinex","SOLUSD",1754719441431,6.21189135,180.77,180.74,4.94353993]
["bitfinex","SOLUSD",1754719441432,6.21189135,180.77,180.74,41.68]
["bitfinex","SOLUSD",1754719441730,0.68,180.76,180.74,41.68]
["bitfinex","SOLUSD",1754719442336,6.2124751,180.76,180.74,41.68]
["bitfinex","SOLUSD",1754719442524,5.5324751,180.76,180.75,4.12191878]
["bitfinex","SOLUSD",1754719443031,5.53194823,180.77,180.75,9.06545871]
["bitfinex","SOLUSD",1754719443329,5.53194823,180.77,180.75,4.94353993]
["bitfinex","SOLUSD",1754719443538,5.53171813,180.78,180.76,51.29836401]
["bitfinex","SOLUSD",1754719443734,5.53171813,180.78,180.76,47.17353993]
["bitfinex","SOLUSD",1754719443935,6.18171813,180.78,180.76,41.58]
["bitfinex","SOLUSD",1754719444327,6.18189135,180.77,180.76,41.58]
["bitfinex","SOLUSD",1754719444646,6.18189135,180.77,180.76,45.70583428]
["bitfinex","SOLUSD",1754719444818,5.53189135,180.77,180.76,45.70583428]
["bitfinex","SOLUSD",1754719445022,6.18189135,180.77,180.76,45.70583428]
["bitfinex","SOLUSD",1754719445928,5.53164995,180.78,180.76,45.70583428]
["bitfinex","SOLUSD",1754719446237,5.53164995,180.78,180.77,4.12807369]
["bitfinex","SOLUSD",1754719446810,6.18164995,180.78,180.76,41.58]
["bitfinex","SOLUSD",1754719447042,6.18164995,180.78,180.77,4.12822085]
["bitfinex","SOLUSD",1754719447231,0.03,180.79,180.77,4.12822085]
["bitfinex","SOLUSD",1754719447232,5.5613333,180.79,180.77,4.12822085]
["bitfinex","SOLUSD",1754719447423,5.5613333,180.79,180.78,4.12822085]
["bitfinex","SOLUSD",1754719447824,0.03,180.79,180.78,46.23822085]
["bitfinex","SOLUSD",1754719448140,0.03,180.79,180.78,45.58822085]
["bitfinex","SOLUSD",1754719448141,5.56127938,180.79,180.78,45.58822085]
["bitfinex","SOLUSD",1754719449045,0.03,180.79,180.78,45.58822085]
["bitfinex","SOLUSD",1754719450648,0.03,180.79,180.78,45.59040991]
["bitfinex","SOLUSD",1754719451544,0.03,180.79,180.78,66.29016541]
["bitfinex","SOLUSD",1754719451728,0.03,180.79,180.78,72.1060739]
["bitfinex","SOLUSD",1754719456632,0.03,180.79,180.78,72.65923243]
["bitfinex","SOLUSD",1754719459559,0.03,180.79,180.78,62.18410715]
["bitfinex","SOLUSD",1754719459758,0.03,180.79,180.78,72.1060739]
["bitfinex","SOLUSD",1754719460442,0.03,180.79,180.78,67.97566399]
["bitfinex","SOLUSD",1754719463442,0.03,180.79,180.78,68.52882252]
["bitfinex","SOLUSD",1754719466371,0.03,180.79,180.78,72.62867917]
["bitfinex","SOLUSD",1754719469465,0.03,180.79,180.78,20.04355389]
["bitfinex","SOLUSD",1754719469642,0.68,180.79,180.78,65.47393529]
["bitfinex","SOLUSD",1754719470348,0.03,180.79,180.78,65.47393529]
["bitfinex","SOLUSD",1754719470773,0.03,180.79,180.78,71.00552064]
["bitfinex","SOLUSD",1754719470949,0.03,180.79,180.78,72.20867917]
["bitfinex","SOLUSD",1754719471460,0.03,180.79,180.78,68.10882252]
["bitfinex","SOLUSD",1754719472272,0.03,180.79,180.78,67.55566399]
["bitfinex","SOLUSD",1754719472466,0.03,180.79,180.78,61.96212406]
["bitfinex","SOLUSD",1754719472667,0.03,180.79,180.78,66.90566399]
["bitfinex","SOLUSD",1754719473956,0.03,180.79,180.78,67.56566399]
["bitfinex","SOLUSD",1754719474157,0.69,180.79,180.78,66.90566399]
["bitfinex","SOLUSD",1754719474368,0.69,180.79,180.78,61.37407864]
["bitfinex","SOLUSD",1754719474671,0.03,180.79,180.78,61.37407864]
["bitfinex","SOLUSD",1754719475250,0.03,180.79,180.78,66.90566399]
["bitfinex","SOLUSD",1754719475877,0.69,180.79,180.78,61.37407864]
["bitfinex","SOLUSD",1754719476045,0.69,180.79,180.78,61.27407864]
["bitfinex","SOLUSD",1754719476243,0.69,180.79,180.77,15.10621557]
["bitfinex","SOLUSD",1754719476467,0.69,180.79,180.76,5.00353993]
["bitfinex","SOLUSD",1754719476468,0.69,180.79,180.76,15.16621557]
["bitfinex","SOLUSD",1754719476677,0.69,180.79,180.77,45.86353993]
["bitfinex","SOLUSD",1754719476849,0.03,180.79,180.77,45.86353993]
["bitfinex","SOLUSD",1754719477172,0.69,180.79,180.77,45.86353993]
["bitfinex","SOLUSD",1754719480773,0.69,180.79,180.77,40.92]
["bitfinex","SOLUSD",1754719480959,0.66,180.78,180.77,56.02621557]
["bitfinex","SOLUSD",1754719481470,0.66,180.78,180.77,56.08621557]
["bitfinex","SOLUSD",1754719482376,0.03,180.79,180.77,56.08621557]
["bitfinex","SOLUSD",1754719482672,0.66,180.78,180.77,56.08621557]
["bitfinex","SOLUSD",1754719484260,0.66,180.78,180.77,55.98621557]
["bitfinex","SOLUSD",1754719485178,0.66,180.78,180.77,40.88]
["bitfinex","SOLUSD",1754719485476,6.19158535,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754719485652,11.13512528,180.78,180.77,40.88]
["bitfinex","SOLUSD",1754719485850,11.13512528,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754719487557,6.19158535,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754719487756,11.13512528,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754719490094,13.18954264,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754719490388,2.71441736,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719490595,7.65795729,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719491171,7.65795729,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754719491395,13.18984864,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754719493987,15.40597664,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754719494997,13.18984864,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754719495366,11.13543128,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754719495898,11.13543128,180.77,180.75,1e-08]
["bitfinex","SOLUSD",1754719496078,26.0,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754719496288,4.94353993,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754719496517,26.0,180.72,180.66,0.66]
["bitfinex","SOLUSD",1754719496680,30.94353993,180.72,180.66,0.66]
["bitfinex","SOLUSD",1754719496883,31.60353993,180.72,180.66,0.66]
["bitfinex","SOLUSD",1754719497923,37.13696179,180.72,180.66,0.66]
["bitfinex","SOLUSD",1754719498880,55.91405639,180.72,180.64,41.56]
["bitfinex","SOLUSD",1754719499080,4.94353993,180.67,180.64,41.56]
["bitfinex","SOLUSD",1754719499272,26.0,180.65,180.63,21.79728641]
["bitfinex","SOLUSD",1754719499683,26.0,180.65,180.63,22.45728641]
["bitfinex","SOLUSD",1754719499876,26.0,180.64,180.63,22.45728641]
["bitfinex","SOLUSD",1754719500098,31.53587245,180.64,180.63,22.45728641]
["bitfinex","SOLUSD",1754719500308,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719500977,26.0,180.66,180.63,22.45728641]
["bitfinex","SOLUSD",1754719501182,5.53541499,180.66,180.64,0.66]
["bitfinex","SOLUSD",1754719501396,36.47895492,180.66,180.63,21.79728641]
["bitfinex","SOLUSD",1754719501603,36.47895492,180.66,180.63,22.45728641]
["bitfinex","SOLUSD",1754719501776,32.19541499,180.66,180.63,22.45728641]
["bitfinex","SOLUSD",1754719501981,31.53541499,180.66,180.64,0.66]
["bitfinex","SOLUSD",1754719502212,26.0,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719502817,37.13895492,180.66,180.63,21.79728641]
["bitfinex","SOLUSD",1754719503384,26.0,180.64,180.63,22.49728641]
["bitfinex","SOLUSD",1754719504286,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719504484,36.47941238,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719505193,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719505389,36.47941238,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719506006,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719508612,37.18941238,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719508782,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719510184,36.47941238,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719510917,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719511330,36.47941238,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719511826,31.53587245,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719512413,26.0,180.64,180.63,22.49728641]
["bitfinex","SOLUSD",1754719512808,31.53587245,180.64,180.63,22.49728641]
["bitfinex","SOLUSD",1754719513208,5.53555997,180.66,180.63,22.49728641]
["bitfinex","SOLUSD",1754719513410,26.0,180.65,180.63,21.79728641]
["bitfinex","SOLUSD",1754719513614,26.0,180.65,180.64,0.7]
["bitfinex","SOLUSD",1754719514096,31.53556601,180.65,180.64,0.7]
["bitfinex","SOLUSD",1754719514296,31.53556601,180.65,180.63,21.79728641]
["bitfinex","SOLUSD",1754719514963,0.71,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719515107,4.94353993,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719515440,32.24556601,180.65,180.63,21.79728641]
["bitfinex","SOLUSD",1754719515727,31.53556601,180.65,180.63,21.79728641]
["bitfinex","SOLUSD",1754719515915,31.53556601,180.65,180.64,0.7]
["bitfinex","SOLUSD",1754719516296,32.24556601,180.65,180.63,21.79728641]
["bitfinex","SOLUSD",1754719516498,0.71,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719517012,5.65353993,180.64,180.63,21.79728641]
["bitfinex","SOLUSD",1754719517507,36.59707986,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754719517720,36.59707986,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1754719518047,26.0,180.61,180.57,22.52490883]
["bitfinex","SOLUSD",1754719518196,31.53771181,180.58,180.57,22.52490883]
["bitfinex","SOLUSD",1754719518544,37.19125174,180.58,180.57,22.52490883]
["bitfinex","SOLUSD",1754719518728,37.19125174,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754719518929,32.24771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754719519231,73.78055043,180.58,180.51,23.13253125]
["bitfinex","SOLUSD",1754719519455,0.71,180.57,180.51,23.13253125]
["bitfinex","SOLUSD",1754719519736,26.0,180.53,180.51,23.13253125]
["bitfinex","SOLUSD",1754719519905,26.71,180.53,180.51,23.13253125]
["bitfinex","SOLUSD",1754719520105,31.65353993,180.52,180.51,23.13253125]
["bitfinex","SOLUSD",1754719520308,37.19309233,180.52,180.51,23.13253125]
["bitfinex","SOLUSD",1754719520530,37.19309233,180.52,180.46,0.7]
["bitfinex","SOLUSD",1754719520735,26.0,180.48,180.46,0.7]
["bitfinex","SOLUSD",1754719520942,26.0,180.51,180.47,15.10621557]
["bitfinex","SOLUSD",1754719521110,4.94353993,180.48,180.45,23.80015367]
["bitfinex","SOLUSD",1754719521314,0.71,180.48,180.45,23.80015367]
["bitfinex","SOLUSD",1754719521617,26.0,180.44,180.41,18.46867896]
["bitfinex","SOLUSD",1754719521818,26.0,180.44,180.42,0.7]
["bitfinex","SOLUSD",1754719522126,0.71,180.47,180.41,17.76867896]
["bitfinex","SOLUSD",1754719522127,26.0,180.45,180.43,0.7]
["bitfinex","SOLUSD",1754719522328,26.0,180.42,180.41,17.76867896]
["bitfinex","SOLUSD",1754719522534,26.0,180.42,180.41,18.46867896]
["bitfinex","SOLUSD",1754719522911,30.94353993,180.42,180.41,18.46867896]
["bitfinex","SOLUSD",1754719523136,26.0,180.42,180.41,17.76867896]
["bitfinex","SOLUSD",1754719523408,0.71,180.42,180.41,17.76867896]
["bitfinex","SOLUSD",1754719523643,5.65353993,180.42,180.41,17.76867896]
["bitfinex","SOLUSD",1754719523931,26.0,180.4,180.39,24.46777609]
["bitfinex","SOLUSD",1754719524309,32.25323725,180.4,180.37,1e-08]
["bitfinex","SOLUSD",1754719524510,4.94353993,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1754719524711,9.88707986,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1754719524925,0.71,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1754719525240,26.0,180.36,180.33,25.13539851]
["bitfinex","SOLUSD",1754719525410,4.94353993,180.34,180.33,25.13539851]
["bitfinex","SOLUSD",1754719525610,4.94353993,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754719525611,0.71,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754719526045,47.36,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1754719526245,4.94353993,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754719526445,5.54497481,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1754719526648,26.0,180.36,180.33,0.70000001]
["bitfinex","SOLUSD",1754719526937,26.0,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1754719527132,5.5444,180.37,180.33,1e-08]
["bitfinex","SOLUSD",1754719527441,4.94353993,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754719527916,4.94353993,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719528123,74.79,180.31,180.27,25.80302093]
["bitfinex","SOLUSD",1754719528323,26.0,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719528540,30.94353993,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719528923,5.65353993,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719529641,16.665278,180.29,180.27,25.80302093]
["bitfinex","SOLUSD",1754719529847,4.94353993,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719530045,16.665278,180.29,180.27,25.80302093]
["bitfinex","SOLUSD",1754719530234,10.49046693,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719530436,5.546927,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719530627,30.94353993,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719530943,26.0,180.28,180.27,26.50302093]
["bitfinex","SOLUSD",1754719531145,26.0,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719531345,30.94353993,180.28,180.27,25.80302093]
["bitfinex","SOLUSD",1754719531739,26.0,180.28,180.27,25.86302093]
["bitfinex","SOLUSD",1754719531943,30.94353993,180.28,180.27,25.86302093]
["bitfinex","SOLUSD",1754719532142,26.29633765,180.3,180.27,25.86302093]
["bitfinex","SOLUSD",1754719532143,26.29633765,180.3,180.27,26.56302093]
["bitfinex","SOLUSD",1754719532355,9.63383665,180.3,180.28,0.7]
["bitfinex","SOLUSD",1754719532561,9.63383665,180.3,180.29,20.0497555]
["bitfinex","SOLUSD",1754719532856,9.63383665,180.3,180.29,15.80621557]
["bitfinex","SOLUSD",1754719533228,9.63383665,180.3,180.27,25.86302093]
["bitfinex","SOLUSD",1754719533433,4.94353993,180.28,180.27,25.86302093]
["bitfinex","SOLUSD",1754719533640,4.94353993,180.28,180.27,25.79133493]
["bitfinex","SOLUSD",1754719533844,15.8401737,180.3,180.27,25.79133493]
["bitfinex","SOLUSD",1754719534157,4.94353993,180.28,180.27,25.79133493]
["bitfinex","SOLUSD",1754719534731,5.54675979,180.29,180.27,26.49133493]
["bitfinex","SOLUSD",1754719534982,9.63383665,180.3,180.27,25.79133493]
["bitfinex","SOLUSD",1754719535264,26.0,180.25,180.22,0.2]
["bitfinex","SOLUSD",1754719535670,26.0,180.27,180.23,0.7]
["bitfinex","SOLUSD",1754719535833,42.666204,180.27,180.23,0.7]
["bitfinex","SOLUSD",1754719536027,42.666204,180.27,180.24,0.7]
["bitfinex","SOLUSD",1754719536231,8.13133539,180.25,180.22,0.2]
["bitfinex","SOLUSD",1754719536650,31.54726631,180.27,180.22,0.2]
["bitfinex","SOLUSD",1754719536856,8.13133539,180.26,180.23,0.7]
["bitfinex","SOLUSD",1754719537158,8.13133539,180.25,180.23,0.7]
["bitfinex","SOLUSD",1754719537330,31.54726631,180.27,180.23,0.7]
["bitfinex","SOLUSD",1754719537533,8.13133539,180.26,180.23,0.7]
["bitfinex","SOLUSD",1754719537851,8.13133539,180.25,180.23,0.7]
["bitfinex","SOLUSD",1754719538047,32.20726631,180.27,180.22,0.2]
["bitfinex","SOLUSD",1754719538232,5.54754243,180.26,180.22,0.2]
["bitfinex","SOLUSD",1754719538431,8.13133539,180.24,180.22,0.2]
["bitfinex","SOLUSD",1754719538965,8.13133539,180.25,180.22,0.2]
["bitfinex","SOLUSD",1754719539160,13.67887782,180.26,180.23,0.7]
["bitfinex","SOLUSD",1754719539528,6.20754243,180.26,180.22,0.2]
["bitfinex","SOLUSD",1754719539734,8.13133539,180.25,180.22,0.9]
["bitfinex","SOLUSD",1754719539932,8.13133539,180.24,180.22,0.2]
["bitfinex","SOLUSD",1754719540669,34.13133539,180.27,180.23,0.7]
["bitfinex","SOLUSD",1754719540855,34.13133539,180.27,180.24,0.7]
["bitfinex","SOLUSD",1754719541163,34.13133539,180.27,180.25,0.7]
["bitfinex","SOLUSD",1754719541397,8.79133539,180.26,180.22,0.2]
["bitfinex","SOLUSD",1754719541562,8.13133539,180.24,180.22,0.2]
["bitfinex","SOLUSD",1754719541888,31.54744991,180.27,180.22,0.2]
["bitfinex","SOLUSD",1754719542060,8.13133539,180.26,180.22,0.2]
["bitfinex","SOLUSD",1754719542262,8.13133539,180.26,180.22,0.9]
["bitfinex","SOLUSD",1754719542461,34.42859804,180.3,180.25,15.10621557]
["bitfinex","SOLUSD",1754719542774,52.29726265,180.3,180.26,0.7]
["bitfinex","SOLUSD",1754719543073,61.08859804,180.3,180.26,0.7]
["bitfinex","SOLUSD",1754719543258,8.13133539,180.29,180.22,0.2]
["bitfinex","SOLUSD",1754719543458,57.84358517,180.3,180.25,15.10621557]
["bitfinex","SOLUSD",1754719543680,26.29726265,180.3,180.27,15.10621557]
["bitfinex","SOLUSD",1754719543869,9.63383665,180.3,180.27,15.80621557]
["bitfinex","SOLUSD",1754719544066,26.29448665,180.3,180.27,15.80621557]
["bitfinex","SOLUSD",1754719544797,9.63383665,180.3,180.28,0.7]
["bitfinex","SOLUSD",1754719545157,9.63383665,180.3,180.29,23.93755096]
["bitfinex","SOLUSD",1754719545561,9.63383665,180.3,180.29,15.80621557]
["bitfinex","SOLUSD",1754719545771,9.63383665,180.3,180.29,23.93755096]
["bitfinex","SOLUSD",1754719546363,9.63383665,180.3,180.29,24.2218741]
["bitfinex","SOLUSD",1754719546668,9.63383665,180.3,180.29,39.76849343]
["bitfinex","SOLUSD",1754719547368,9.63383665,180.3,180.29,21.63715804]
["bitfinex","SOLUSD",1754719547673,9.63383665,180.3,180.29,47.89982882]
["bitfinex","SOLUSD",1754719547875,0.03,180.37,180.36,23.23755096]
["bitfinex","SOLUSD",1754719548087,0.03,180.37,180.36,71.33755096]
["bitfinex","SOLUSD",1754719548287,0.03,180.37,180.36,72.03755096]
["bitfinex","SOLUSD",1754719549888,0.03,180.37,180.36,77.86634072]
["bitfinex","SOLUSD",1754719550593,0.03,180.37,180.36,69.73500533]
["bitfinex","SOLUSD",1754719550764,0.03,180.37,180.36,77.86634072]
["bitfinex","SOLUSD",1754719550965,0.03,180.37,180.36,72.3218741]
["bitfinex","SOLUSD",1754719551267,0.03,180.37,180.36,72.03755096]
["bitfinex","SOLUSD",1754719551684,0.03,180.37,180.36,77.86634072]
["bitfinex","SOLUSD",1754719552287,0.03,180.37,180.36,78.42078738]
["bitfinex","SOLUSD",1754719557193,0.03,180.37,180.36,70.28945199]
["bitfinex","SOLUSD",1754719557361,0.03,180.37,180.36,72.87632076]
["bitfinex","SOLUSD",1754719557566,0.03,180.37,180.36,78.42078738]
["bitfinex","SOLUSD",1754719557784,0.03,180.37,180.36,30.32078738]
["bitfinex","SOLUSD",1754719557972,0.03,180.37,180.36,77.80078738]
["bitfinex","SOLUSD",1754719560136,0.03,180.43,180.42,23.5218741]
["bitfinex","SOLUSD",1754719560348,0.03,180.43,180.42,70.49755096]
["bitfinex","SOLUSD",1754719561113,0.03,180.43,180.42,71.4818741]
["bitfinex","SOLUSD",1754719561331,0.03,180.43,180.42,72.03613637]
["bitfinex","SOLUSD",1754719561532,0.03,180.43,180.42,77.57875913]
["bitfinex","SOLUSD",1754719561890,0.03,180.43,180.42,87.57875913]
["bitfinex","SOLUSD",1754719562813,9.76338877,180.47,180.43,25.39053871]
["bitfinex","SOLUSD",1754719563035,9.76338877,180.47,180.46,23.5218741]
["bitfinex","SOLUSD",1754719563327,0.1,180.52,180.48,0.28432314]
["bitfinex","SOLUSD",1754719563637,0.1,180.52,180.51,23.23755096]
["bitfinex","SOLUSD",1754719563865,0.1,180.52,180.51,70.27755096]
["bitfinex","SOLUSD",1754719564360,0.1,180.52,180.51,62.14621557]
["bitfinex","SOLUSD",1754719564576,0.1,180.52,180.51,70.27755096]
["bitfinex","SOLUSD",1754719564726,0.1,180.52,180.51,70.95755096]
["bitfinex","SOLUSD",1754719564924,0.1,180.52,180.51,71.2418741]
["bitfinex","SOLUSD",1754719565126,0.1,180.52,180.51,89.92719541]
["bitfinex","SOLUSD",1754719565359,10.423389,180.58,180.52,15.39053871]
["bitfinex","SOLUSD",1754719565557,0.66,180.61,180.58,15.10621557]
["bitfinex","SOLUSD",1754719565862,0.66,180.61,180.59,55.07133539]
["bitfinex","SOLUSD",1754719566024,0.66,180.61,180.6,8.13133539]
["bitfinex","SOLUSD",1754719566229,21.2950517,180.63,180.6,15.10621557]
["bitfinex","SOLUSD",1754719566442,20.6350517,180.63,180.61,55.03133539]
["bitfinex","SOLUSD",1754719566683,0.66,180.62,180.61,46.9]
["bitfinex","SOLUSD",1754719567174,6.19648543,180.62,180.61,46.9]
["bitfinex","SOLUSD",1754719567552,6.19648543,180.62,180.61,47.0]
["bitfinex","SOLUSD",1754719568782,20.03769902,180.62,180.53,15.10621557]
["bitfinex","SOLUSD",1754719568968,0.66,180.61,180.54,48.45821701]
["bitfinex","SOLUSD",1754719569165,0.66,180.61,180.58,8.13133539]
["bitfinex","SOLUSD",1754719569350,5.53709856,180.6,180.59,46.98]
["bitfinex","SOLUSD",1754719569675,6.19709856,180.6,180.59,46.98]
["bitfinex","SOLUSD",1754719571370,5.53709856,180.6,180.59,62.08621557]
["bitfinex","SOLUSD",1754719571570,6.19709856,180.6,180.53,0.68]
["bitfinex","SOLUSD",1754719571885,0.66,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1754719572067,0.66,180.59,180.57,46.86]
["bitfinex","SOLUSD",1754719572387,0.66,180.58,180.57,61.96621557]
["bitfinex","SOLUSD",1754719573152,6.19771181,180.58,180.57,61.96621557]
["bitfinex","SOLUSD",1754719573356,20.04199135,180.58,180.52,0.83827838]
["bitfinex","SOLUSD",1754719573554,20.04199135,180.58,180.53,61.94621557]
["bitfinex","SOLUSD",1754719573555,0.66,180.57,180.53,61.94621557]
["bitfinex","SOLUSD",1754719573975,0.66,180.56,180.53,61.94621557]
["bitfinex","SOLUSD",1754719574564,0.66,180.55,180.53,61.94621557]
["bitfinex","SOLUSD",1754719575282,5.53893873,180.54,180.53,61.94621557]
["bitfinex","SOLUSD",1754719575689,5.53893873,180.54,180.53,70.07755096]
["bitfinex","SOLUSD",1754719576158,5.53832521,180.56,180.53,70.75755096]
["bitfinex","SOLUSD",1754719576357,5.53832521,180.56,180.55,23.23755096]
["bitfinex","SOLUSD",1754719576567,5.53771181,180.58,180.56,15.10621557]
["bitfinex","SOLUSD",1754719576784,5.53771181,180.58,180.57,54.73133539]
["bitfinex","SOLUSD",1754719577162,5.53740517,180.59,180.57,54.73133539]
["bitfinex","SOLUSD",1754719577776,5.53740517,180.59,180.58,23.23755096]
["bitfinex","SOLUSD",1754719578157,5.53740517,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754719578379,6.19740517,180.59,180.57,46.6]
["bitfinex","SOLUSD",1754719578579,0.66,180.58,180.57,46.6]
["bitfinex","SOLUSD",1754719579307,6.19771181,180.58,180.57,46.6]
["bitfinex","SOLUSD",1754719580691,5.53771181,180.58,180.57,46.6]
["bitfinex","SOLUSD",1754719581076,5.53771181,180.58,180.57,54.73133539]
["bitfinex","SOLUSD",1754719581398,5.53740517,180.59,180.57,46.6]
["bitfinex","SOLUSD",1754719581892,5.53740517,180.59,180.57,46.46]
["bitfinex","SOLUSD",1754719581893,0.66,180.58,180.57,46.46]
["bitfinex","SOLUSD",1754719583291,6.19771181,180.58,180.57,46.46]
["bitfinex","SOLUSD",1754719583892,6.19771181,180.58,180.56,46.5]
["bitfinex","SOLUSD",1754719584195,22.17157281,180.58,180.56,55.31133539]
["bitfinex","SOLUSD",1754719584372,5.53771181,180.58,180.56,55.31133539]
["bitfinex","SOLUSD",1754719584577,5.53771181,180.58,180.56,54.63133539]
["bitfinex","SOLUSD",1754719585007,5.53771181,180.58,180.56,55.31133539]
["bitfinex","SOLUSD",1754719585179,5.53771181,180.58,180.56,47.18]
["bitfinex","SOLUSD",1754719585390,5.53709856,180.6,180.56,55.31133539]
["bitfinex","SOLUSD",1754719585584,22.16911456,180.6,180.57,0.68]
["bitfinex","SOLUSD",1754719585774,0.66,180.59,180.58,46.4]
["bitfinex","SOLUSD",1754719586588,17.292016,180.59,180.58,46.4]
["bitfinex","SOLUSD",1754719586979,25.42335139,180.59,180.56,46.34]
["bitfinex","SOLUSD",1754719587178,0.66,180.58,180.56,46.34]
["bitfinex","SOLUSD",1754719587405,5.53801849,180.57,180.56,46.34]
["bitfinex","SOLUSD",1754719587800,5.53801849,180.57,180.56,70.25755096]
["bitfinex","SOLUSD",1754719589179,16.632017,180.6,180.56,70.25755096]
["bitfinex","SOLUSD",1754719589383,5.53740517,180.59,180.58,23.23755096]
["bitfinex","SOLUSD",1754719589595,5.53740517,180.59,180.58,69.51755096]
["bitfinex","SOLUSD",1754719590194,22.16696498,180.61,180.58,70.19755096]
["bitfinex","SOLUSD",1754719590390,22.16696498,180.61,180.58,62.06621557]
["bitfinex","SOLUSD",1754719590711,22.16696498,180.61,180.58,69.51755096]
["bitfinex","SOLUSD",1754719591083,6.19679198,180.61,180.58,69.51755096]
["bitfinex","SOLUSD",1754719591483,22.82696498,180.61,180.58,69.51755096]
["bitfinex","SOLUSD",1754719592012,5.53679198,180.61,180.58,70.19755096]
["bitfinex","SOLUSD",1754719592209,5.53679198,180.61,180.58,61.38621557]
["bitfinex","SOLUSD",1754719592409,6.19679198,180.61,180.58,61.38621557]
["bitfinex","SOLUSD",1754719592593,0.66,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754719592797,0.66,180.6,180.59,46.02]
["bitfinex","SOLUSD",1754719593396,6.19709856,180.6,180.59,46.02]
["bitfinex","SOLUSD",1754719593595,5.53709856,180.6,180.59,46.02]
["bitfinex","SOLUSD",1754719594014,5.53709856,180.6,180.53,0.83824769]
["bitfinex","SOLUSD",1754719594015,19.37984496,180.6,180.53,0.83824769]
["bitfinex","SOLUSD",1754719594217,20.07984496,180.6,180.57,8.13133539]
["bitfinex","SOLUSD",1754719594397,20.07984496,180.6,180.58,45.96]
["bitfinex","SOLUSD",1754719594792,36.71093896,180.6,180.58,45.96]
["bitfinex","SOLUSD",1754719595017,36.01093896,180.6,180.58,45.96]
["bitfinex","SOLUSD",1754719595314,19.37984496,180.6,180.58,54.77133539]
["bitfinex","SOLUSD",1754719595612,5.53679198,180.61,180.59,8.13133539]
["bitfinex","SOLUSD",1754719595817,5.53679198,180.61,180.53,0.83824769]
["bitfinex","SOLUSD",1754719595818,5.53679198,180.61,180.6,61.66621557]
["bitfinex","SOLUSD",1754719596024,5.53679198,180.61,180.6,69.79755096]
["bitfinex","SOLUSD",1754719596813,5.53679198,180.61,180.6,66.63476351]
["bitfinex","SOLUSD",1754719597032,5.53679198,180.61,180.6,65.95476351]
["bitfinex","SOLUSD",1754719597336,5.53679198,180.61,180.6,61.66621557]
["bitfinex","SOLUSD",1754719597499,5.53679198,180.61,180.6,66.63476351]
["bitfinex","SOLUSD",1754719598000,0.03,180.62,180.6,66.63476351]
["bitfinex","SOLUSD",1754719598201,0.03,180.62,180.6,65.95476351]
["bitfinex","SOLUSD",1754719599205,0.03,180.62,180.6,66.63476351]
["bitfinex","SOLUSD",1754719599524,0.03,180.62,180.6,46.56]
["bitfinex","SOLUSD",1754719599733,0.7,180.61,180.57,60.80621557]
["bitfinex","SOLUSD",1754719599899,0.7,180.61,180.57,66.45476351]
["bitfinex","SOLUSD",1754719600093,0.7,180.61,180.57,61.48621557]
["bitfinex","SOLUSD",1754719600309,0.7,180.6,180.57,45.7]
["bitfinex","SOLUSD",1754719600515,0.7,180.59,180.57,45.7]
["bitfinex","SOLUSD",1754719600822,17.332017,180.59,180.56,4.96854794]
["bitfinex","SOLUSD",1754719601024,5.53771181,180.58,180.56,4.96854794]
["bitfinex","SOLUSD",1754719601209,5.53771181,180.58,180.56,20.07476351]
["bitfinex","SOLUSD",1754719601409,5.53771181,180.58,180.56,15.10621557]
["bitfinex","SOLUSD",1754719602615,5.53771181,180.58,180.56,20.07476351]
["bitfinex","SOLUSD",1754719602793,5.53771181,180.58,180.56,15.78621557]
["bitfinex","SOLUSD",1754719602998,13.84336897,180.6,180.57,4.96854794]
["bitfinex","SOLUSD",1754719603222,13.84336897,180.6,180.57,51.20854794]
["bitfinex","SOLUSD",1754719604013,5.53679198,180.61,180.58,5.64854794]
["bitfinex","SOLUSD",1754719604198,5.53679198,180.61,180.59,0.68]
["bitfinex","SOLUSD",1754719605016,5.53679198,180.61,180.59,46.14]
["bitfinex","SOLUSD",1754719605204,0.03,180.62,180.59,46.14]
["bitfinex","SOLUSD",1754719605412,0.03,180.62,180.61,20.07476351]
["bitfinex","SOLUSD",1754719605615,0.03,180.62,180.61,65.49476351]
["bitfinex","SOLUSD",1754719605932,0.03,180.62,180.61,66.17476351]
["bitfinex","SOLUSD",1754719606314,0.03,180.62,180.61,60.52621557]
["bitfinex","SOLUSD",1754719606700,0.03,180.62,180.61,45.42]
["bitfinex","SOLUSD",1754719608513,0.73,180.62,180.61,45.42]
["bitfinex","SOLUSD",1754719608717,0.03,180.62,180.61,45.42]
["bitfinex","SOLUSD",1754719611922,0.03,180.62,180.61,51.06854794]
["bitfinex","SOLUSD",1754719612220,0.03,180.62,180.61,46.1]
["bitfinex","SOLUSD",1754719612422,0.03,180.62,180.61,66.17476351]
["bitfinex","SOLUSD",1754719612933,0.03,180.62,180.61,65.79476351]
["bitfinex","SOLUSD",1754719614219,0.03,180.62,180.61,65.11476351]
["bitfinex","SOLUSD",1754719614931,0.03,180.62,180.61,45.04]
["bitfinex","SOLUSD",1754719615928,0.03,180.62,180.61,65.79476351]
["bitfinex","SOLUSD",1754719616143,0.03,180.62,180.61,60.82621557]
["bitfinex","SOLUSD",1754719616443,0.03,180.62,180.61,65.79476351]
["bitfinex","SOLUSD",1754719617239,0.03,180.62,180.61,60.82621557]
["bitfinex","SOLUSD",1754719617427,0.03,180.62,180.61,65.11476351]
["bitfinex","SOLUSD",1754719618049,0.03,180.62,180.6,59.90621557]
["bitfinex","SOLUSD",1754719618216,0.03,180.62,180.6,64.87476351]
["bitfinex","SOLUSD",1754719618630,0.03,180.62,180.6,65.55476351]
["bitfinex","SOLUSD",1754719618926,0.03,180.62,180.6,60.58621557]
["bitfinex","SOLUSD",1754719619136,0.03,180.62,180.6,65.55476351]
["bitfinex","SOLUSD",1754719619742,0.03,180.62,180.61,5.64854794]
["bitfinex","SOLUSD",1754719620034,0.03,180.62,180.61,5.93287108]
["bitfinex","SOLUSD",1754719620443,0.03,180.62,180.61,0.96432314]
["bitfinex","SOLUSD",1754719620739,0.03,180.62,180.61,5.93287108]
["bitfinex","SOLUSD",1754719625752,0.03,180.62,180.61,10.90141902]
["bitfinex","SOLUSD",1754719626433,0.03,180.62,180.61,21.03908665]
["bitfinex","SOLUSD",1754719627244,0.03,180.62,180.61,26.57587863]
["bitfinex","SOLUSD",1754719627422,0.03,180.62,180.61,31.54442657]
["bitfinex","SOLUSD",1754719628021,0.03,180.65,180.62,15.39053871]
["bitfinex","SOLUSD",1754719628243,0.03,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1754719628457,0.03,180.66,180.65,65.19264325]
["bitfinex","SOLUSD",1754719628647,0.03,180.66,180.65,65.87264325]
["bitfinex","SOLUSD",1754719629378,0.03,180.67,180.66,41.39053871]
["bitfinex","SOLUSD",1754719629523,0.03,180.67,180.66,47.60579831]
["bitfinex","SOLUSD",1754719629729,0.03,180.67,180.66,52.57434625]
["bitfinex","SOLUSD",1754719630659,0.03,180.67,180.66,47.03908665]
["bitfinex","SOLUSD",1754719631564,0.03,180.67,180.66,52.57434625]
["bitfinex","SOLUSD",1754719633341,0.03,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1754719633539,9.93533926,180.74,180.7,0.28432314]
["bitfinex","SOLUSD",1754719633844,9.93533926,180.74,180.7,70.64103802]
["bitfinex","SOLUSD",1754719634043,6.22195329,180.77,180.7,70.64103802]
["bitfinex","SOLUSD",1754719634243,5.53255237,180.75,180.7,60.70394214]
["bitfinex","SOLUSD",1754719634559,6.22253047,180.75,180.7,65.67249008]
["bitfinex","SOLUSD",1754719634759,0.69,180.75,180.7,65.67249008]
["bitfinex","SOLUSD",1754719635144,0.69,180.75,180.7,70.64103802]
["bitfinex","SOLUSD",1754719635337,6.22195426,180.77,180.7,70.64103802]
["bitfinex","SOLUSD",1754719635536,6.22195426,180.77,180.7,76.17507233]
["bitfinex","SOLUSD",1754719635737,0.69,180.77,180.7,76.17507233]
["bitfinex","SOLUSD",1754719635959,0.69,180.77,180.7,86.17507233]
["bitfinex","SOLUSD",1754719636446,0.72,180.77,180.7,86.17507233]
["bitfinex","SOLUSD",1754719637368,0.72,180.77,180.7,76.17507233]
["bitfinex","SOLUSD",1754719637536,0.03,180.77,180.74,15.10621557]
["bitfinex","SOLUSD",1754719637732,0.03,180.77,180.76,20.35908665]
["bitfinex","SOLUSD",1754719637956,0.03,180.77,180.76,64.35908665]
["bitfinex","SOLUSD",1754719638350,0.03,180.77,180.76,65.03908665]
["bitfinex","SOLUSD",1754719638756,0.03,180.77,180.76,65.59230638]
["bitfinex","SOLUSD",1754719641981,0.03,180.77,180.76,64.91230638]
["bitfinex","SOLUSD",1754719642704,0.72,180.77,180.76,15.10621557]
["bitfinex","SOLUSD",1754719642996,0.72,180.77,180.68,0.68]
["bitfinex","SOLUSD",1754719642997,0.72,180.77,180.75,15.10621557]
["bitfinex","SOLUSD",1754719643201,26.0,180.76,180.75,15.10621557]
["bitfinex","SOLUSD",1754719643368,26.69,180.76,180.75,15.10621557]
["bitfinex","SOLUSD",1754719644070,32.22219738,180.76,180.75,15.10621557]
["bitfinex","SOLUSD",1754719645791,37.19074532,180.76,180.74,44.54]
["bitfinex","SOLUSD",1754719645957,0.69,180.75,180.74,44.54]
["bitfinex","SOLUSD",1754719647806,32.22250345,180.75,180.74,44.54]
["bitfinex","SOLUSD",1754719648173,31.53250345,180.75,180.74,59.64621557]
["bitfinex","SOLUSD",1754719648387,5.53250345,180.75,180.74,64.61476351]
["bitfinex","SOLUSD",1754719648794,26.0,180.76,180.75,15.10621557]
["bitfinex","SOLUSD",1754719649165,0.03,180.77,180.75,20.75476351]
["bitfinex","SOLUSD",1754719649399,0.03,180.77,180.76,49.48854794]
["bitfinex","SOLUSD",1754719649895,0.03,180.77,180.76,44.52]
["bitfinex","SOLUSD",1754719650071,0.03,180.77,180.76,49.48854794]
["bitfinex","SOLUSD",1754719650499,0.72,180.77,180.76,49.48854794]
["bitfinex","SOLUSD",1754719650880,0.03,180.77,180.76,49.48854794]
["bitfinex","SOLUSD",1754719651108,0.03,180.77,180.76,65.55908665]
["bitfinex","SOLUSD",1754719652906,0.72,180.77,180.72,0.55334218]
["bitfinex","SOLUSD",1754719653073,0.03,180.77,180.76,4.96854794]
["bitfinex","SOLUSD",1754719653274,0.03,180.77,180.76,44.34]
["bitfinex","SOLUSD",1754719654016,0.03,180.77,180.76,49.30854794]
["bitfinex","SOLUSD",1754719654205,0.03,180.77,180.76,65.36908665]
["bitfinex","SOLUSD",1754719657200,0.03,180.77,180.76,60.40053871]
["bitfinex","SOLUSD",1754719657612,0.03,180.77,180.76,65.36908665]
["bitfinex","SOLUSD",1754719658414,0.03,180.77,180.76,70.90128403]
["bitfinex","SOLUSD",1754719659311,0.1,180.78,180.76,70.90128403]
["bitfinex","SOLUSD",1754719659312,0.1,180.78,180.77,20.35908665]
["bitfinex","SOLUSD",1754719659489,0.1,180.78,180.77,21.58227578]
["bitfinex","SOLUSD",1754719659891,0.03,180.79,180.77,21.58227578]
["bitfinex","SOLUSD",1754719660090,0.03,180.8,180.79,15.39053871]
["bitfinex","SOLUSD",1754719660311,0.03,180.8,180.79,25.88076252]
["bitfinex","SOLUSD",1754719660536,0.03,180.81,180.8,0.28432314]
["bitfinex","SOLUSD",1754719660688,0.03,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1754719661016,0.03,180.84,180.82,71.11248449]
["bitfinex","SOLUSD",1754719662517,0.03,180.84,180.82,20.35908665]
["bitfinex","SOLUSD",1754719662718,0.03,180.84,180.82,64.98908665]
["bitfinex","SOLUSD",1754719665606,0.03,180.84,180.82,26.55944833]
["bitfinex","SOLUSD",1754719665816,0.03,180.84,180.83,15.39053871]
["bitfinex","SOLUSD",1754719665999,0.03,180.84,180.83,20.91209223]
["bitfinex","SOLUSD",1754719666203,0.03,180.84,180.83,21.58209223]
["bitfinex","SOLUSD",1754719666817,0.03,180.85,180.84,20.92028876]
["bitfinex","SOLUSD",1754719667032,0.03,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1754719667332,0.03,180.87,180.86,64.6920005]
["bitfinex","SOLUSD",1754719667514,0.03,180.87,180.86,65.3620005]
["bitfinex","SOLUSD",1754719668021,0.03,180.87,180.86,64.6920005]
["bitfinex","SOLUSD",1754719668198,0.71,180.87,180.86,20.35908665]
["bitfinex","SOLUSD",1754719668401,0.71,180.87,180.86,64.05908665]
["bitfinex","SOLUSD",1754719669309,0.03,180.87,180.86,64.05908665]
["bitfinex","SOLUSD",1754719672514,0.03,180.87,180.86,59.09053871]
["bitfinex","SOLUSD",1754719672702,0.03,180.87,180.86,64.05908665]
["bitfinex","SOLUSD",1754719672903,0.71,180.87,180.86,64.05908665]
["bitfinex","SOLUSD",1754719673322,0.03,180.87,180.86,64.05908665]
["bitfinex","SOLUSD",1754719673530,0.71,180.87,180.86,59.09053871]
["bitfinex","SOLUSD",1754719673916,0.71,180.87,180.86,64.05908665]
["bitfinex","SOLUSD",1754719674322,0.71,180.87,180.86,59.09053871]
["bitfinex","SOLUSD",1754719674627,6.23883286,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719674827,6.23883286,180.87,180.86,63.75476351]
["bitfinex","SOLUSD",1754719675029,6.23883286,180.87,180.86,58.78621557]
["bitfinex","SOLUSD",1754719675609,6.23883286,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719675805,6.23883286,180.87,180.86,58.76621557]
["bitfinex","SOLUSD",1754719683043,51.02946295,180.87,180.82,0.06]
["bitfinex","SOLUSD",1754719683242,30.96854794,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719683425,26.0,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719683740,31.63854794,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719684115,5.63854794,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719684437,11.16860379,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719685527,6.20005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719686225,32.20005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754719687241,31.53005585,180.83,180.82,15.16621557]
["bitfinex","SOLUSD",1754719687821,32.20005585,180.83,180.82,15.16621557]
["bitfinex","SOLUSD",1754719688347,5.53005585,180.83,180.82,15.16621557]
["bitfinex","SOLUSD",1754719688951,5.52975005,180.84,180.82,15.16621557]
["bitfinex","SOLUSD",1754719689122,5.52975005,180.84,180.83,58.30621557]
["bitfinex","SOLUSD",1754719690433,5.52975005,180.84,180.83,63.27476351]
["bitfinex","SOLUSD",1754719691124,5.52913856,180.86,180.84,15.10621557]
["bitfinex","SOLUSD",1754719691325,6.19913856,180.86,180.85,43.12]
["bitfinex","SOLUSD",1754719692449,5.52913856,180.86,180.85,58.22621557]
["bitfinex","SOLUSD",1754719692648,0.03,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719692824,0.03,180.87,180.86,20.07476351]
["bitfinex","SOLUSD",1754719693029,0.03,180.87,180.86,20.77476351]
["bitfinex","SOLUSD",1754719693225,0.03,180.87,180.86,21.05908665]
["bitfinex","SOLUSD",1754719697736,0.03,180.87,180.86,20.35908665]
["bitfinex","SOLUSD",1754719698644,0.03,180.87,180.86,63.91908665]
["bitfinex","SOLUSD",1754719703168,0.03,180.87,180.86,69.44822521]
["bitfinex","SOLUSD",1754719703340,0.03,180.87,180.86,63.91908665]
["bitfinex","SOLUSD",1754719703540,0.03,180.87,180.86,58.95053871]
["bitfinex","SOLUSD",1754719703759,0.03,180.87,180.86,63.91908665]
["bitfinex","SOLUSD",1754719703954,0.03,180.87,180.86,21.05908665]
["bitfinex","SOLUSD",1754719704261,0.03,180.87,180.86,63.89908665]
["bitfinex","SOLUSD",1754719704630,0.03,180.87,180.86,80.50908665]
["bitfinex","SOLUSD",1754719704834,0.03,180.87,180.86,63.89908665]
["bitfinex","SOLUSD",1754719706750,0.03,180.87,180.86,63.87908665]
["bitfinex","SOLUSD",1754719708084,0.03,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1754719708280,0.7,180.87,180.86,63.17908665]
["bitfinex","SOLUSD",1754719708460,0.03,180.87,180.86,63.17908665]
["bitfinex","SOLUSD",1754719708643,0.03,180.87,180.86,62.89476351]
["bitfinex","SOLUSD",1754719708843,0.03,180.87,180.86,63.17908665]
["bitfinex","SOLUSD",1754719709044,0.7,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719709286,0.7,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754719709467,5.66854794,180.87,180.86,42.82]
["bitfinex","SOLUSD",1754719710254,11.1973808,180.87,180.86,42.82]
["bitfinex","SOLUSD",1754719710444,6.22883286,180.87,180.86,42.82]
["bitfinex","SOLUSD",1754719712160,6.22883286,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754719712365,5.55883286,180.87,180.86,42.82]
["bitfinex","SOLUSD",1754719712953,6.22883286,180.87,180.86,42.82]
["bitfinex","SOLUSD",1754719713552,11.1973808,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754719713756,10.5273808,180.87,180.85,42.88]
["bitfinex","SOLUSD",1754719713959,0.69,180.86,180.85,57.98621557]
["bitfinex","SOLUSD",1754719714455,5.65854794,180.86,180.85,42.88]
["bitfinex","SOLUSD",1754719714654,5.65854794,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754719715450,0.69,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754719715678,6.21913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754719716473,5.52913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754719716680,5.52913856,180.86,180.85,57.98621557]
["bitfinex","SOLUSD",1754719717872,0.03,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719718079,0.03,180.87,180.86,20.07476351]
["bitfinex","SOLUSD",1754719718250,0.03,180.87,180.86,20.35908665]
["bitfinex","SOLUSD",1754719718450,0.03,180.87,180.86,16.05053871]
["bitfinex","SOLUSD",1754719718662,0.03,180.87,180.86,21.01908665]
["bitfinex","SOLUSD",1754719719867,0.03,180.87,180.86,26.54822521]
["bitfinex","SOLUSD",1754719723084,0.03,180.87,180.85,15.16621557]
["bitfinex","SOLUSD",1754719723281,0.03,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719723486,0.03,180.87,180.86,57.92621557]
["bitfinex","SOLUSD",1754719724961,0.72,180.87,180.86,57.92621557]
["bitfinex","SOLUSD",1754719727073,0.03,180.87,180.86,57.92621557]
["bitfinex","SOLUSD",1754719727583,5.55883286,180.87,180.86,57.92621557]
["bitfinex","SOLUSD",1754719727790,6.24883286,180.87,180.86,57.92621557]
["bitfinex","SOLUSD",1754719729758,6.24883286,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754719729967,6.24883286,180.87,180.85,15.16621557]
["bitfinex","SOLUSD",1754719730258,5.55883286,180.87,180.86,57.90621557]
["bitfinex","SOLUSD",1754719731082,0.03,180.87,180.86,57.90621557]
["bitfinex","SOLUSD",1754719731268,0.03,180.87,180.86,63.81908665]
["bitfinex","SOLUSD",1754719732684,0.03,180.87,180.86,69.34822521]
["bitfinex","SOLUSD",1754719732989,0.03,180.87,180.86,69.90113906]
["bitfinex","SOLUSD",1754719734268,0.03,180.87,180.86,21.57967727]
["bitfinex","SOLUSD",1754719734570,0.03,180.87,180.86,69.34822521]
["bitfinex","SOLUSD",1754719735975,0.03,180.87,180.86,64.37967727]
["bitfinex","SOLUSD",1754719736168,0.03,180.87,180.86,58.19053871]
["bitfinex","SOLUSD",1754719736370,0.03,180.87,180.86,63.15908665]
["bitfinex","SOLUSD",1754719736986,0.03,180.87,180.86,63.81908665]
["bitfinex","SOLUSD",1754719737490,0.03,180.87,180.86,63.15908665]
["bitfinex","SOLUSD",1754719739076,0.72,180.87,180.86,63.15908665]
["bitfinex","SOLUSD",1754719739679,0.72,180.87,180.86,58.19053871]
["bitfinex","SOLUSD",1754719739875,0.72,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1754719740074,0.72,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754719740075,37.2173808,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754719740276,4.96854794,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754719740475,30.96854794,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754719740886,31.65854794,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754719741980,37.18829799,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754719746284,37.18829799,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754719746490,37.18829799,180.84,180.79,0.06]
["bitfinex","SOLUSD",1754719746693,30.96854794,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754719747091,26.72,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754719747279,5.68854794,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754719747604,11.21952139,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754719748211,37.21952139,180.8,180.78,0.06]
["bitfinex","SOLUSD",1754719748386,5.68854794,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754719748579,26.0,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719748782,30.96854794,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719748983,5.68854794,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719749199,31.68854794,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719749682,37.22043929,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754719749877,25.05016767,180.77,180.72,42.76]
["bitfinex","SOLUSD",1754719750078,4.96854794,180.73,180.7,15.10621557]
["bitfinex","SOLUSD",1754719750288,4.96854794,180.71,180.7,15.10621557]
["bitfinex","SOLUSD",1754719750492,5.68854794,180.71,180.69,15.10621557]
["bitfinex","SOLUSD",1754719751202,5.68854794,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754719751386,4.96854794,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754719751579,10.50319482,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754719751890,11.22319482,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754719752297,6.25464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754719753178,11.22319482,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754719754410,6.25464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754719754709,11.22319482,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754719755089,37.22319482,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754719755292,11.22319482,180.68,180.66,1e-08]
["bitfinex","SOLUSD",1754719755492,26.0,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754719755800,55.31264946,180.64,180.59,0.06]
["bitfinex","SOLUSD",1754719755991,30.96854794,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754719756193,30.96854794,180.6,180.54,0.06]
["bitfinex","SOLUSD",1754719756395,4.96854794,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754719756592,30.96854794,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754719756792,0.72,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754719756997,4.96854794,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754719757201,26.72,180.6,180.54,0.06]
["bitfinex","SOLUSD",1754719757406,5.68854794,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754719757731,2.21834,180.58,180.54,5.02854794]
["bitfinex","SOLUSD",1754719758030,26.0,180.59,180.57,0.72]
["bitfinex","SOLUSD",1754719758325,26.0,180.6,180.58,20.07476351]
["bitfinex","SOLUSD",1754719758525,4.96854794,180.63,180.59,15.82621557]
["bitfinex","SOLUSD",1754719758727,5.53587245,180.64,180.6,0.72]
["bitfinex","SOLUSD",1754719758888,11.22442039,180.64,180.59,4.96854794]
["bitfinex","SOLUSD",1754719759092,30.96854794,180.61,180.56,15.88621557]
["bitfinex","SOLUSD",1754719759292,4.96854794,180.58,180.56,15.16621557]
["bitfinex","SOLUSD",1754719759701,10.50645519,180.58,180.56,15.16621557]
["bitfinex","SOLUSD",1754719760009,10.50645519,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754719760211,4.96854794,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754719760616,10.50645519,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754719760914,13.6409991,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754719761296,8.10309185,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754719761925,8.82309185,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754719762222,26.0,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754719762796,5.53740517,180.59,180.56,0.78]
["bitfinex","SOLUSD",1754719762797,26.0,180.59,180.56,0.78]
["bitfinex","SOLUSD",1754719763006,5.53710342,180.6,180.56,0.78]
["bitfinex","SOLUSD",1754719763007,31.53710342,180.6,180.57,15.82621557]
["bitfinex","SOLUSD",1754719763837,31.53710342,180.6,180.56,8.16309185]
["bitfinex","SOLUSD",1754719763838,26.0,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754719764117,8.10309185,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754719764302,8.10309185,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754719764507,8.10309185,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754719764711,8.82309185,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754719764913,8.82309185,180.55,180.52,0.2]
["bitfinex","SOLUSD",1754719764914,26.0,180.53,180.52,0.2]
["bitfinex","SOLUSD",1754719765291,37.53840558,180.53,180.52,0.2]
["bitfinex","SOLUSD",1754719765492,45.64149743,180.53,180.52,0.2]
["bitfinex","SOLUSD",1754719765697,51.18074298,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754719766922,51.18074298,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1754719767103,8.10309185,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719767302,12.19014701,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754719767507,37.06419922,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719767702,50.70715035,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719768006,42.6040585,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719768217,37.06419922,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1754719768422,37.06419922,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719768730,45.16729107,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719768924,37.06419922,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754719769428,11.06419922,180.51,180.5,23.92930743]
["bitfinex","SOLUSD",1754719769607,11.06419922,180.51,180.5,24.21363057]
["bitfinex","SOLUSD",1754719770209,11.06419922,180.51,180.5,16.11053872]
["bitfinex","SOLUSD",1754719770429,11.06419922,180.51,180.5,24.21363057]
["bitfinex","SOLUSD",1754719771316,11.06419922,180.51,180.5,23.92930743]
["bitfinex","SOLUSD",1754719771932,11.06419922,180.51,180.5,24.21363057]
["bitfinex","SOLUSD",1754719772112,11.06419922,180.51,180.5,29.75379677]
["bitfinex","SOLUSD",1754719772607,11.06419922,180.51,180.5,37.85688862]
["bitfinex","SOLUSD",1754719772805,13.63955359,180.63,180.51,15.39053871]
["bitfinex","SOLUSD",1754719773009,13.63955359,180.63,180.58,15.10621557]
["bitfinex","SOLUSD",1754719773237,5.53575235,180.65,180.6,23.20930742]
["bitfinex","SOLUSD",1754719773418,13.6388442,180.65,180.61,45.88]
["bitfinex","SOLUSD",1754719773617,5.53575235,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1754719774115,31.53575235,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1754719774514,5.53543251,180.66,180.62,15.82621557]
["bitfinex","SOLUSD",1754719774708,17.30849033,180.67,180.64,15.10621557]
["bitfinex","SOLUSD",1754719774927,26.0,180.65,180.64,15.82621557]
["bitfinex","SOLUSD",1754719775126,16.60849033,180.67,180.63,8.10309185]
["bitfinex","SOLUSD",1754719775127,16.60849033,180.67,180.65,15.10621557]
["bitfinex","SOLUSD",1754719775314,34.80309185,180.66,180.61,45.88]
["bitfinex","SOLUSD",1754719775513,26.7,180.66,180.62,15.10621557]
["bitfinex","SOLUSD",1754719775737,34.80309185,180.66,180.62,15.10621557]
["bitfinex","SOLUSD",1754719775942,5.53556601,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1754719776715,5.53556601,180.65,180.63,0.72]
["bitfinex","SOLUSD",1754719777337,5.53556601,180.65,180.62,23.20930742]
["bitfinex","SOLUSD",1754719777546,26.0,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1754719777716,16.60870339,180.67,180.65,0.72]
["bitfinex","SOLUSD",1754719777915,11.07351062,180.67,180.66,68.94930742]
["bitfinex","SOLUSD",1754719778720,11.07351062,180.67,180.66,69.23363056]
["bitfinex","SOLUSD",1754719779923,0.03,180.68,180.67,15.39053871]
["bitfinex","SOLUSD",1754719780124,0.03,180.68,180.67,24.21363056]
["bitfinex","SOLUSD",1754719780851,0.03,180.68,180.67,29.74858378]
["bitfinex","SOLUSD",1754719781054,0.03,180.68,180.67,24.21363056]
["bitfinex","SOLUSD",1754719781261,0.03,180.68,180.67,69.07363056]
["bitfinex","SOLUSD",1754719781948,0.03,180.68,180.67,69.05363056]
["bitfinex","SOLUSD",1754719782258,0.03,180.68,180.67,24.21363056]
["bitfinex","SOLUSD",1754719782434,0.03,180.68,180.67,69.05363056]
["bitfinex","SOLUSD",1754719783322,0.03,180.68,180.67,15.82621557]
["bitfinex","SOLUSD",1754719783525,0.03,180.68,180.67,59.92621557]
["bitfinex","SOLUSD",1754719783857,0.03,180.68,180.67,23.20930742]
["bitfinex","SOLUSD",1754719784069,0.03,180.68,180.67,67.96930742]
["bitfinex","SOLUSD",1754719784867,0.03,180.68,180.67,59.86621557]
["bitfinex","SOLUSD",1754719785161,26.0,180.67,180.62,15.10621557]
["bitfinex","SOLUSD",1754719785438,26.7,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1754719785644,26.0,180.66,180.64,23.20930742]
["bitfinex","SOLUSD",1754719786029,26.0,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1754719786245,31.53528085,180.66,180.65,59.76621557]
["bitfinex","SOLUSD",1754719787247,31.53528085,180.66,180.65,15.10621557]
["bitfinex","SOLUSD",1754719787431,31.53528085,180.66,180.65,59.68621557]
["bitfinex","SOLUSD",1754719787953,31.56528085,180.66,180.65,59.68621557]
["bitfinex","SOLUSD",1754719789441,0.03,180.66,180.65,59.68621557]
["bitfinex","SOLUSD",1754719789745,0.03,180.66,180.65,60.40621557]
["bitfinex","SOLUSD",1754719790055,0.03,180.66,180.65,59.68621557]
["bitfinex","SOLUSD",1754719791528,0.03,180.66,180.65,60.40621557]
["bitfinex","SOLUSD",1754719792331,0.03,180.66,180.65,59.68621557]
["bitfinex","SOLUSD",1754719793047,0.03,180.66,180.65,68.50930742]
["bitfinex","SOLUSD",1754719793445,0.03,180.66,180.65,67.78930742]
["bitfinex","SOLUSD",1754719793956,0.03,180.66,180.65,68.50930742]
["bitfinex","SOLUSD",1754719794532,0.03,180.66,180.65,60.40621557]
["bitfinex","SOLUSD",1754719794743,0.03,180.66,180.65,68.50930742]
["bitfinex","SOLUSD",1754719794953,0.03,180.66,180.65,60.40621557]
["bitfinex","SOLUSD",1754719795155,0.03,180.66,180.65,68.50930742]
["bitfinex","SOLUSD",1754719796067,0.03,180.66,180.65,60.40621557]
["bitfinex","SOLUSD",1754719796242,0.03,180.66,180.65,67.78930742]
["bitfinex","SOLUSD",1754719796432,0.73,180.66,180.65,15.10621557]
["bitfinex","SOLUSD",1754719796762,8.83309185,180.66,180.65,44.16]
["bitfinex","SOLUSD",1754719797261,0.03,180.66,180.65,44.16]
["bitfinex","SOLUSD",1754719798360,8.83309185,180.66,180.65,44.14]
["bitfinex","SOLUSD",1754719798724,8.83309185,180.66,180.65,44.08]
["bitfinex","SOLUSD",1754719799228,0.73,180.66,180.65,44.08]
["bitfinex","SOLUSD",1754719799433,8.83309185,180.66,180.65,44.08]
["bitfinex","SOLUSD",1754719799852,8.83309185,180.66,180.59,0.72]
["bitfinex","SOLUSD",1754719800158,8.10309185,180.64,180.6,59.14621557]
["bitfinex","SOLUSD",1754719800399,6.23617892,180.63,180.6,59.14621557]
["bitfinex","SOLUSD",1754719800660,14.33927077,180.63,180.6,59.14621557]
["bitfinex","SOLUSD",1754719801032,5.53617892,180.63,180.6,59.14621557]
["bitfinex","SOLUSD",1754719801452,5.53617892,180.63,180.61,0.72]
["bitfinex","SOLUSD",1754719801637,5.53617892,180.63,180.61,43.98]
["bitfinex","SOLUSD",1754719802466,6.23617892,180.63,180.61,43.98]
["bitfinex","SOLUSD",1754719804263,5.53648543,180.62,180.61,59.08621557]
["bitfinex","SOLUSD",1754719804475,5.53648543,180.62,180.61,59.80621557]
["bitfinex","SOLUSD",1754719804668,26.0,180.64,180.61,59.80621557]
["bitfinex","SOLUSD",1754719804861,5.53556601,180.65,180.62,15.82621557]
["bitfinex","SOLUSD",1754719805062,5.53556601,180.65,180.63,43.84]
["bitfinex","SOLUSD",1754719805357,5.53556601,180.65,180.63,44.56]
["bitfinex","SOLUSD",1754719805561,5.53556601,180.65,180.63,43.84]
["bitfinex","SOLUSD",1754719805792,8.81309185,180.64,180.63,43.84]
["bitfinex","SOLUSD",1754719806154,26.0,180.62,180.58,15.10621557]
["bitfinex","SOLUSD",1754719806351,5.53679198,180.61,180.59,43.8]
["bitfinex","SOLUSD",1754719806580,6.24679198,180.61,180.59,43.8]
["bitfinex","SOLUSD",1754719807386,6.24679198,180.61,180.58,15.10621557]
["bitfinex","SOLUSD",1754719807560,6.24679198,180.61,180.6,43.78]
["bitfinex","SOLUSD",1754719808156,5.53679198,180.61,180.6,43.78]
["bitfinex","SOLUSD",1754719808767,31.53655981,180.62,180.6,52.60309185]
["bitfinex","SOLUSD",1754719809064,31.53655981,180.62,180.6,44.5]
["bitfinex","SOLUSD",1754719809265,31.53655981,180.62,180.6,43.78]
["bitfinex","SOLUSD",1754719810066,31.53655981,180.62,180.6,15.10621557]
["bitfinex","SOLUSD",1754719810268,31.53655981,180.62,180.61,43.68]
["bitfinex","SOLUSD",1754719812089,31.53655981,180.62,180.61,43.62]
["bitfinex","SOLUSD",1754719812384,40.34965166,180.62,180.61,43.62]
["bitfinex","SOLUSD",1754719812687,37.21698286,180.62,180.57,15.10621557]
["bitfinex","SOLUSD",1754719812882,31.53655981,180.62,180.59,4.97042305]
["bitfinex","SOLUSD",1754719813086,0.03,180.63,180.61,20.07663862]
["bitfinex","SOLUSD",1754719813259,0.03,180.63,180.62,43.62]
["bitfinex","SOLUSD",1754719813579,0.03,180.63,180.62,63.67663862]
["bitfinex","SOLUSD",1754719813783,0.03,180.63,180.62,64.39663862]
["bitfinex","SOLUSD",1754719814482,0.03,180.63,180.62,43.6]
["bitfinex","SOLUSD",1754719814691,0.03,180.63,180.62,58.70621557]
["bitfinex","SOLUSD",1754719814982,0.03,180.63,180.62,64.37663862]
["bitfinex","SOLUSD",1754719815679,0.03,180.63,180.62,59.36621557]
["bitfinex","SOLUSD",1754719815884,0.03,180.63,180.62,58.64621557]
["bitfinex","SOLUSD",1754719819897,0.03,180.63,180.62,59.36621557]
["bitfinex","SOLUSD",1754719820077,0.03,180.63,180.62,58.54621557]
["bitfinex","SOLUSD",1754719820272,0.03,180.63,180.62,63.51663862]
["bitfinex","SOLUSD",1754719820484,0.03,180.63,180.62,64.23663862]
["bitfinex","SOLUSD",1754719823677,0.03,180.63,180.62,70.05744719]
["bitfinex","SOLUSD",1754719824100,0.03,180.63,180.62,64.52096176]
["bitfinex","SOLUSD",1754719824278,0.03,180.63,180.62,64.23663862]
["bitfinex","SOLUSD",1754719824681,0.03,180.63,180.62,63.51663862]
["bitfinex","SOLUSD",1754719824894,0.03,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1754719825206,0.03,180.63,180.62,58.28621557]
["bitfinex","SOLUSD",1754719825775,0.03,180.63,180.62,63.25663862]
["bitfinex","SOLUSD",1754719826794,0.03,180.63,180.62,64.26096176]
["bitfinex","SOLUSD",1754719829379,0.03,180.63,180.62,69.79744719]
["bitfinex","SOLUSD",1754719831386,0.03,180.63,180.62,16.11053871]
["bitfinex","SOLUSD",1754719831585,0.03,180.63,180.62,21.08096176]
["bitfinex","SOLUSD",1754719831793,0.03,180.63,180.62,64.12096176]
["bitfinex","SOLUSD",1754719833904,0.03,180.63,180.62,21.08096176]
["bitfinex","SOLUSD",1754719834080,0.03,180.63,180.62,64.12096176]
["bitfinex","SOLUSD",1754719834283,0.03,180.63,180.62,63.11663862]
["bitfinex","SOLUSD",1754719834498,0.72,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1754719834786,0.03,180.63,180.62,58.14621557]
["bitfinex","SOLUSD",1754719834983,5.69042305,180.63,180.55,0.66]
["bitfinex","SOLUSD",1754719835199,0.69,180.62,180.59,15.10621557]
["bitfinex","SOLUSD",1754719835382,6.22648543,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1754719837609,6.22648543,180.62,180.61,58.14621557]
["bitfinex","SOLUSD",1754719841800,5.53648543,180.62,180.61,58.14621557]
["bitfinex","SOLUSD",1754719843300,6.22648543,180.62,180.61,58.14621557]
["bitfinex","SOLUSD",1754719844227,6.22648543,180.62,180.61,43.04]
["bitfinex","SOLUSD",1754719844919,37.19690848,180.62,180.54,0.66]
["bitfinex","SOLUSD",1754719845091,4.97042305,180.6,180.55,58.14621557]
["bitfinex","SOLUSD",1754719845299,0.69,180.59,180.55,58.14621557]
["bitfinex","SOLUSD",1754719845636,0.69,180.58,180.55,58.14621557]
["bitfinex","SOLUSD",1754719845995,0.69,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719846196,11.19782822,180.59,180.55,58.14621557]
["bitfinex","SOLUSD",1754719846421,0.69,180.58,180.55,58.14621557]
["bitfinex","SOLUSD",1754719847898,5.53801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719848299,6.22801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719849509,5.53801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719849697,5.53801849,180.57,180.55,58.80621557]
["bitfinex","SOLUSD",1754719849902,5.53801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719850104,6.22801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719850312,5.53801849,180.57,180.55,58.80621557]
["bitfinex","SOLUSD",1754719850923,6.22801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719852026,5.53801849,180.57,180.55,58.14621557]
["bitfinex","SOLUSD",1754719852727,5.53801849,180.57,180.55,58.80621557]
["bitfinex","SOLUSD",1754719853822,26.0,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754719854029,26.0,180.59,180.55,43.04]
["bitfinex","SOLUSD",1754719854030,26.0,180.59,180.58,63.75663862]
["bitfinex","SOLUSD",1754719854612,26.0,180.59,180.58,58.78621557]
["bitfinex","SOLUSD",1754719854813,26.0,180.59,180.58,58.12621557]
["bitfinex","SOLUSD",1754719855413,26.0,180.59,180.58,58.78621557]
["bitfinex","SOLUSD",1754719856431,31.53740517,180.59,180.58,58.12621557]
["bitfinex","SOLUSD",1754719857003,32.22740517,180.59,180.58,58.12621557]
["bitfinex","SOLUSD",1754719857612,31.53740517,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754719857931,31.53740517,180.59,180.58,58.12621557]
["bitfinex","SOLUSD",1754719858938,5.53740517,180.59,180.58,58.12621557]
["bitfinex","SOLUSD",1754719860464,5.53709856,180.6,180.58,58.12621557]
["bitfinex","SOLUSD",1754719860608,6.22709856,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754719860809,10.50752161,180.6,180.59,43.02]
["bitfinex","SOLUSD",1754719861027,10.50752161,180.6,180.54,0.66]
["bitfinex","SOLUSD",1754719861221,26.0,180.57,180.55,58.12621557]
["bitfinex","SOLUSD",1754719861411,26.69,180.57,180.55,58.12621557]
["bitfinex","SOLUSD",1754719861611,26.69,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1754719861812,26.69,180.57,180.56,58.10621557]
["bitfinex","SOLUSD",1754719862307,26.0,180.57,180.56,58.10621557]
["bitfinex","SOLUSD",1754719862616,31.53801849,180.57,180.56,58.10621557]
["bitfinex","SOLUSD",1754719863840,31.53801849,180.57,180.56,58.81621557]
["bitfinex","SOLUSD",1754719864037,31.53801849,180.57,180.56,58.10621557]
["bitfinex","SOLUSD",1754719864842,5.53779781,180.58,180.56,58.10621557]
["bitfinex","SOLUSD",1754719865034,0.68,180.62,180.57,20.78663862]
["bitfinex","SOLUSD",1754719865232,4.97042305,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754719865431,4.97042305,180.59,180.55,15.10621557]
["bitfinex","SOLUSD",1754719865631,0.68,180.58,180.56,43.0]
["bitfinex","SOLUSD",1754719866037,4.97042305,180.59,180.56,43.0]
["bitfinex","SOLUSD",1754719866336,26.68,180.6,180.56,43.71]
["bitfinex","SOLUSD",1754719866722,5.53740517,180.59,180.56,43.71]
["bitfinex","SOLUSD",1754719867642,26.0,180.58,180.56,43.0]
["bitfinex","SOLUSD",1754719868524,31.53799244,180.58,180.56,43.0]
["bitfinex","SOLUSD",1754719868725,31.53799244,180.58,180.56,43.71]
["bitfinex","SOLUSD",1754719870749,14.52197995,180.61,180.57,15.81621557]
["bitfinex","SOLUSD",1754719870750,26.0,180.59,180.57,15.81621557]
["bitfinex","SOLUSD",1754719870948,0.68,180.57,180.47,0.71]
["bitfinex","SOLUSD",1754719871160,26.0,180.53,180.47,0.71]
["bitfinex","SOLUSD",1754719871442,4.97042305,180.5,180.46,0.06]
["bitfinex","SOLUSD",1754719871745,0.55404731,180.52,180.47,42.98]
["bitfinex","SOLUSD",1754719872056,5.543831,180.5,180.48,0.71]
["bitfinex","SOLUSD",1754719872223,5.543831,180.5,180.48,0.99432314]
["bitfinex","SOLUSD",1754719872553,4.97042305,180.53,180.48,0.99432314]
["bitfinex","SOLUSD",1754719872848,4.97042305,180.53,180.49,0.71]
["bitfinex","SOLUSD",1754719873063,55.43286479,180.55,180.51,15.39053871]
["bitfinex","SOLUSD",1754719873350,55.43286479,180.55,180.52,5.68042305]
["bitfinex","SOLUSD",1754719873553,55.43286479,180.55,180.53,0.71]
["bitfinex","SOLUSD",1754719873760,55.43286479,180.55,180.53,42.98]
["bitfinex","SOLUSD",1754719874050,55.43286479,180.55,180.54,0.71]
["bitfinex","SOLUSD",1754719876055,55.43286479,180.55,180.54,42.98]
["bitfinex","SOLUSD",1754719877731,55.43286479,180.55,180.54,43.69]
["bitfinex","SOLUSD",1754719879737,55.43286479,180.55,180.54,0.71]
["bitfinex","SOLUSD",1754719879939,55.43286479,180.55,180.54,42.96]
["bitfinex","SOLUSD",1754719880943,55.43286479,180.55,180.54,48.64042305]
["bitfinex","SOLUSD",1754719881155,55.43286479,180.55,180.54,69.00138481]
["bitfinex","SOLUSD",1754719881347,55.43286479,180.55,180.54,74.54032354]
["bitfinex","SOLUSD",1754719881654,0.03,180.62,180.55,15.39053871]
["bitfinex","SOLUSD",1754719881839,26.0,180.6,180.55,0.71]
["bitfinex","SOLUSD",1754719882040,4.97042305,180.57,180.52,0.71]
["bitfinex","SOLUSD",1754719882248,26.0,180.56,180.53,43.67]
["bitfinex","SOLUSD",1754719882654,26.0,180.56,180.53,48.64042305]
["bitfinex","SOLUSD",1754719883450,26.0,180.56,180.53,43.67]
["bitfinex","SOLUSD",1754719883731,26.0,180.56,180.53,48.64042305]
["bitfinex","SOLUSD",1754719883930,0.55404731,180.58,180.53,48.19922704]
["bitfinex","SOLUSD",1754719884136,26.0,180.59,180.55,4.97042305]
["bitfinex","SOLUSD",1754719884360,26.0,180.59,180.56,47.93042305]
["bitfinex","SOLUSD",1754719884658,0.03,180.61,180.57,5.68042305]
["bitfinex","SOLUSD",1754719885035,26.03,180.61,180.58,4.97042305]
["bitfinex","SOLUSD",1754719885236,26.03,180.61,180.57,0.71]
["bitfinex","SOLUSD",1754719885237,26.0,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719886844,30.97042305,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719887159,36.50752161,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719887358,31.53709856,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719888361,26.0,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719888562,31.53709856,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719890340,36.50752161,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719890836,31.53709856,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719891057,26.0,180.6,180.59,42.96]
["bitfinex","SOLUSD",1754719891269,26.0,180.6,180.59,42.94]
["bitfinex","SOLUSD",1754719892247,31.53709856,180.6,180.59,42.94]
["bitfinex","SOLUSD",1754719894897,31.53709856,180.6,180.59,42.92]
["bitfinex","SOLUSD",1754719896956,0.03,180.61,180.59,48.59042305]
["bitfinex","SOLUSD",1754719897166,0.03,180.61,180.6,5.67042305]
["bitfinex","SOLUSD",1754719897866,0.03,180.61,180.6,21.06096176]
["bitfinex","SOLUSD",1754719899255,0.03,180.61,180.6,0.7]
["bitfinex","SOLUSD",1754719899460,0.03,180.61,180.6,48.59042305]
["bitfinex","SOLUSD",1754719901772,0.03,180.61,180.6,43.6]
["bitfinex","SOLUSD",1754719902074,0.03,180.61,180.6,48.57042305]
["bitfinex","SOLUSD",1754719902255,0.03,180.61,180.6,43.6]
["bitfinex","SOLUSD",1754719902580,0.03,180.61,180.6,48.57042305]
["bitfinex","SOLUSD",1754719903045,0.03,180.61,180.6,5.67042305]
["bitfinex","SOLUSD",1754719903251,0.03,180.61,180.6,48.55042305]
["bitfinex","SOLUSD",1754719908750,0.03,180.61,180.6,5.67042305]
["bitfinex","SOLUSD",1754719908968,0.03,180.61,180.6,48.53042305]
["bitfinex","SOLUSD",1754719909566,0.03,180.61,180.6,69.45806032]
["bitfinex","SOLUSD",1754719914562,0.03,180.61,180.6,26.59806032]
["bitfinex","SOLUSD",1754719914756,0.03,180.61,180.6,69.41806032]
["bitfinex","SOLUSD",1754719916184,0.03,180.61,180.6,26.59806032]
["bitfinex","SOLUSD",1754719916476,0.03,180.61,180.6,69.41806032]
["bitfinex","SOLUSD",1754719916860,0.03,180.61,180.6,64.44763727]
["bitfinex","SOLUSD",1754719917075,0.03,180.61,180.6,69.41806032]
["bitfinex","SOLUSD",1754719917669,0.03,180.61,180.6,69.39806032]
["bitfinex","SOLUSD",1754719918275,0.03,180.61,180.6,64.42763727]
["bitfinex","SOLUSD",1754719918486,0.03,180.61,180.6,69.39806032]
["bitfinex","SOLUSD",1754719921588,0.61,180.61,180.6,42.8]
["bitfinex","SOLUSD",1754719921966,0.03,180.61,180.6,42.8]
["bitfinex","SOLUSD",1754719922285,0.03,180.61,180.6,47.77042305]
["bitfinex","SOLUSD",1754719922885,0.03,180.61,180.6,42.8]
["bitfinex","SOLUSD",1754719923077,0.61,180.61,180.6,42.78]
["bitfinex","SOLUSD",1754719923883,0.61,180.61,180.58,4.97042305]
["bitfinex","SOLUSD",1754719924085,0.61,180.61,180.59,42.78]
["bitfinex","SOLUSD",1754719924607,6.14694563,180.61,180.57,20.07663862]
["bitfinex","SOLUSD",1754719924887,5.55042305,180.6,180.58,42.78]
["bitfinex","SOLUSD",1754719925185,5.55042305,180.6,180.59,42.78]
["bitfinex","SOLUSD",1754719925568,11.71389163,180.61,180.59,42.78]
["bitfinex","SOLUSD",1754719925760,0.03,180.61,180.59,42.78]
["bitfinex","SOLUSD",1754719926167,11.11726731,180.61,180.59,42.78]
["bitfinex","SOLUSD",1754719926683,10.53726731,180.61,180.59,42.78]
["bitfinex","SOLUSD",1754719927259,11.11726731,180.61,180.59,42.78]
["bitfinex","SOLUSD",1754719927679,10.50752161,180.6,180.59,42.78]
["bitfinex","SOLUSD",1754719927869,5.53709856,180.6,180.59,42.78]
["bitfinex","SOLUSD",1754719928970,5.53709856,180.6,180.53,0.06]
["bitfinex","SOLUSD",1754719928971,11.08752161,180.6,180.53,0.06]
["bitfinex","SOLUSD",1754719929171,4.97042305,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754719929363,4.97042305,180.55,180.54,42.76]
["bitfinex","SOLUSD",1754719929581,4.97042305,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719929896,5.53863195,180.55,180.54,42.76]
["bitfinex","SOLUSD",1754719930361,5.63863195,180.55,180.54,42.76]
["bitfinex","SOLUSD",1754719930561,5.63863195,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719930784,5.63863195,180.55,180.53,42.8]
["bitfinex","SOLUSD",1754719930984,4.97042305,180.54,180.53,42.8]
["bitfinex","SOLUSD",1754719931182,5.63863195,180.55,180.53,42.8]
["bitfinex","SOLUSD",1754719931379,10.609055,180.55,180.53,42.8]
["bitfinex","SOLUSD",1754719931688,4.97042305,180.54,180.53,42.8]
["bitfinex","SOLUSD",1754719932572,5.07042305,180.54,180.53,42.8]
["bitfinex","SOLUSD",1754719933395,5.07042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719933396,26.65404731,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719933698,31.62447036,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719933878,37.16340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719934080,32.19298604,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719934303,37.16340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719935691,31.53893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719935896,26.0,180.54,180.53,0.74]
["bitfinex","SOLUSD",1754719936082,5.53868105,180.55,180.53,0.74]
["bitfinex","SOLUSD",1754719936282,31.5383646,180.56,180.54,0.68]
["bitfinex","SOLUSD",1754719936493,26.0,180.55,180.54,0.68]
["bitfinex","SOLUSD",1754719936690,16.633861,180.57,180.55,0.68]
["bitfinex","SOLUSD",1754719936882,5.53740517,180.59,180.55,43.4]
["bitfinex","SOLUSD",1754719937086,22.16942217,180.59,180.56,0.68]
["bitfinex","SOLUSD",1754719937289,48.16942217,180.59,180.56,0.68]
["bitfinex","SOLUSD",1754719937597,48.16942217,180.59,180.55,47.69042305]
["bitfinex","SOLUSD",1754719937794,48.16942217,180.59,180.57,0.68]
["bitfinex","SOLUSD",1754719938381,48.16942217,180.59,180.55,48.37042305]
["bitfinex","SOLUSD",1754719938586,48.16942217,180.59,180.56,0.68]
["bitfinex","SOLUSD",1754719939188,48.16942217,180.59,180.55,42.72]
["bitfinex","SOLUSD",1754719939189,53.13984522,180.59,180.55,42.72]
["bitfinex","SOLUSD",1754719939382,54.27389253,180.59,180.55,42.72]
["bitfinex","SOLUSD",1754719939583,4.97042305,180.57,180.55,42.72]
["bitfinex","SOLUSD",1754719939792,5.53801849,180.57,180.55,42.72]
["bitfinex","SOLUSD",1754719940286,5.53778122,180.58,180.56,0.68]
["bitfinex","SOLUSD",1754719940601,31.53742639,180.59,180.57,0.68]
["bitfinex","SOLUSD",1754719940785,26.0,180.59,180.57,4.97042305]
["bitfinex","SOLUSD",1754719940984,5.56703347,180.61,180.58,0.68]
["bitfinex","SOLUSD",1754719941182,0.03,180.61,180.59,43.38]
["bitfinex","SOLUSD",1754719941421,26.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754719942297,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754719943312,0.03,180.61,180.6,5.65042305]
["bitfinex","SOLUSD",1754719945421,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754719946417,0.03,180.61,180.59,47.67042305]
["bitfinex","SOLUSD",1754719946616,0.03,180.61,180.59,48.35042305]
["bitfinex","SOLUSD",1754719946917,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754719948112,0.03,180.61,180.59,47.67042305]
["bitfinex","SOLUSD",1754719948417,0.03,180.61,180.59,48.35042305]
["bitfinex","SOLUSD",1754719949917,0.03,180.61,180.59,42.7]
["bitfinex","SOLUSD",1754719950587,0.03,180.61,180.57,0.68]
["bitfinex","SOLUSD",1754719950798,0.03,180.61,180.56,0.68]
["bitfinex","SOLUSD",1754719950799,4.97042305,180.59,180.56,0.68]
["bitfinex","SOLUSD",1754719950998,4.97042305,180.57,180.53,0.74]
["bitfinex","SOLUSD",1754719951206,26.58,180.59,180.54,43.32]
["bitfinex","SOLUSD",1754719951388,30.97042305,180.58,180.55,0.68]
["bitfinex","SOLUSD",1754719952092,36.50832951,180.58,180.55,0.68]
["bitfinex","SOLUSD",1754719952413,36.50832951,180.58,180.54,42.64]
["bitfinex","SOLUSD",1754719952594,4.97042305,180.57,180.54,42.64]
["bitfinex","SOLUSD",1754719953109,4.97042305,180.57,180.55,0.68]
["bitfinex","SOLUSD",1754719954309,10.50862305,180.57,180.55,0.68]
["bitfinex","SOLUSD",1754719954616,10.50862305,180.57,180.55,42.62]
["bitfinex","SOLUSD",1754719954812,27.14156205,180.57,180.55,42.62]
["bitfinex","SOLUSD",1754719955521,22.171139,180.57,180.55,43.33]
["bitfinex","SOLUSD",1754719955688,5.5382,180.57,180.55,43.33]
["bitfinex","SOLUSD",1754719956207,5.5382,180.57,180.55,42.62]
["bitfinex","SOLUSD",1754719957117,5.5382,180.57,180.55,43.33]
["bitfinex","SOLUSD",1754719957303,5.5382,180.57,180.55,42.62]
["bitfinex","SOLUSD",1754719957493,10.50862305,180.57,180.55,42.62]
["bitfinex","SOLUSD",1754719957695,10.50862305,180.57,180.53,0.77]
["bitfinex","SOLUSD",1754719957914,10.50862305,180.57,180.54,42.6]
["bitfinex","SOLUSD",1754719958498,11.06267036,180.57,180.54,42.6]
["bitfinex","SOLUSD",1754719958714,4.97042305,180.55,180.54,42.6]
["bitfinex","SOLUSD",1754719958902,32.10447036,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719959103,27.13404731,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719959307,30.97042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719960410,37.06340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719962520,13.56276263,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719962822,11.06340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719963124,5.53893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719963327,0.55404731,180.56,180.53,0.77]
["bitfinex","SOLUSD",1754719963515,5.53835952,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754719963820,5.53835952,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754719964202,16.634784,180.55,180.54,0.71]
["bitfinex","SOLUSD",1754719964404,16.634784,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719964604,26.0,180.54,180.53,0.77]
["bitfinex","SOLUSD",1754719965335,22.17348508,180.55,180.53,0.77]
["bitfinex","SOLUSD",1754719965502,27.14390813,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719965707,4.97042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719966247,53.14390813,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719966407,48.17348508,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719966600,53.14390813,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719971217,5.52447036,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719972522,11.06340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719973361,11.64340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719973662,11.06340909,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719977260,5.53893873,180.54,180.53,0.77]
["bitfinex","SOLUSD",1754719978465,10.50936178,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719978629,5.53893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754719978825,47.60705105,180.55,180.53,0.77]
["bitfinex","SOLUSD",1754719979032,53.14582952,180.55,180.53,0.77]
["bitfinex","SOLUSD",1754719979254,53.14582952,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719979821,53.14582952,180.55,180.53,0.77]
["bitfinex","SOLUSD",1754719981052,53.14582952,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719982549,53.14582952,180.55,180.53,0.77]
["bitfinex","SOLUSD",1754719982855,53.14582952,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719983651,48.17540647,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754719983830,31.53877847,180.55,180.53,0.78]
["bitfinex","SOLUSD",1754719984133,33.75687347,180.55,180.53,0.78]
["bitfinex","SOLUSD",1754719984337,28.218095,180.55,180.54,0.72]
["bitfinex","SOLUSD",1754719984544,26.0,180.55,180.54,0.72]
["bitfinex","SOLUSD",1754719984755,16.634783,180.55,180.54,0.72]
["bitfinex","SOLUSD",1754719984941,5.52447036,180.6,180.54,5.69042305]
["bitfinex","SOLUSD",1754719985137,31.53740517,180.59,180.55,48.11042305]
["bitfinex","SOLUSD",1754719985356,5.030423,180.58,180.56,0.72]
["bitfinex","SOLUSD",1754719985664,26.0,180.58,180.56,5.69042305]
["bitfinex","SOLUSD",1754719985874,26.0,180.58,180.57,0.72]
["bitfinex","SOLUSD",1754719986369,31.537405,180.59,180.57,5.69042305]
["bitfinex","SOLUSD",1754719986540,31.537405,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754719986740,26.0,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754719988274,0.03,180.61,180.58,5.69042305]
["bitfinex","SOLUSD",1754719988439,0.03,180.61,180.6,4.97042305]
["bitfinex","SOLUSD",1754719988871,0.03,180.61,180.6,5.69042305]
["bitfinex","SOLUSD",1754719989537,0.03,180.61,180.6,0.72]
["bitfinex","SOLUSD",1754719990157,0.03,180.61,180.6,5.69042305]
["bitfinex","SOLUSD",1754719991359,0.03,180.61,180.6,20.79663862]
["bitfinex","SOLUSD",1754719991673,0.03,180.61,180.6,26.61806032]
["bitfinex","SOLUSD",1754719993963,0.03,180.61,180.6,58.47053871]
["bitfinex","SOLUSD",1754719994168,0.03,180.61,180.6,63.44096176]
["bitfinex","SOLUSD",1754719996454,0.03,180.61,180.6,47.31042305]
["bitfinex","SOLUSD",1754719996664,0.03,180.61,180.53,24.15615474]
["bitfinex","SOLUSD",1754719996665,0.74,180.61,180.53,24.15615474]
["bitfinex","SOLUSD",1754719996869,0.74,180.61,180.58,4.97042305]
["bitfinex","SOLUSD",1754719997079,0.74,180.61,180.59,42.32]
["bitfinex","SOLUSD",1754719997681,0.71,180.6,180.56,4.97042305]
["bitfinex","SOLUSD",1754719997855,0.71,180.6,180.57,42.32]
["bitfinex","SOLUSD",1754719998053,0.03,180.61,180.57,47.29042305]
["bitfinex","SOLUSD",1754719998271,6.27679198,180.61,180.57,48.01042305]
["bitfinex","SOLUSD",1754719999177,5.68042305,180.6,180.57,42.32]
["bitfinex","SOLUSD",1754719999384,4.97042305,180.6,180.57,42.32]
["bitfinex","SOLUSD",1754719999602,0.71,180.59,180.57,42.32]
["bitfinex","SOLUSD",1754719999882,5.68042305,180.59,180.57,42.32]
["bitfinex","SOLUSD",1754720000086,5.68042305,180.58,180.52,0.72]
["bitfinex","SOLUSD",1754720000384,11.21833775,180.58,180.53,47.27042305]
["bitfinex","SOLUSD",1754720000591,11.21833775,180.58,180.54,0.72]
["bitfinex","SOLUSD",1754720000794,6.2479147,180.58,180.54,0.72]
["bitfinex","SOLUSD",1754720000984,6.2479147,180.58,180.54,5.69042305]
["bitfinex","SOLUSD",1754720002986,0.71,180.57,180.54,0.72]
["bitfinex","SOLUSD",1754720003282,0.71,180.57,180.54,42.28]
["bitfinex","SOLUSD",1754720003283,0.71,180.56,180.54,42.28]
["bitfinex","SOLUSD",1754720003483,5.68042305,180.56,180.54,42.28]
["bitfinex","SOLUSD",1754720004970,0.71,180.55,180.54,42.28]
["bitfinex","SOLUSD",1754720005171,5.53863195,180.55,180.54,42.28]
["bitfinex","SOLUSD",1754720006867,5.53832521,180.56,180.54,42.28]
["bitfinex","SOLUSD",1754720007492,6.24832521,180.56,180.54,42.28]
["bitfinex","SOLUSD",1754720009475,11.21874826,180.56,180.54,42.28]
["bitfinex","SOLUSD",1754720010565,6.24832521,180.56,180.54,42.28]
["bitfinex","SOLUSD",1754720012791,5.68042305,180.55,180.51,42.26]
["bitfinex","SOLUSD",1754720012992,4.97042305,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720013187,5.68042305,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720013698,0.68,180.53,180.51,42.26]
["bitfinex","SOLUSD",1754720013872,4.97042305,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720014075,5.65042305,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720014269,5.53924555,180.53,180.51,42.26]
["bitfinex","SOLUSD",1754720015174,5.53924555,180.53,180.51,42.98]
["bitfinex","SOLUSD",1754720017493,5.53893873,180.54,180.51,42.98]
["bitfinex","SOLUSD",1754720020109,11.88172912,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720020414,27.82506778,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720020784,11.18936178,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720021301,11.18936178,180.54,180.51,42.98]
["bitfinex","SOLUSD",1754720021483,10.50936178,180.54,180.51,42.98]
["bitfinex","SOLUSD",1754720021684,16.635706,180.55,180.52,0.72]
["bitfinex","SOLUSD",1754720021984,5.53839665,180.56,180.52,5.69042305]
["bitfinex","SOLUSD",1754720022186,5.53839665,180.56,180.53,0.72]
["bitfinex","SOLUSD",1754720022908,4.97042305,180.55,180.51,42.26]
["bitfinex","SOLUSD",1754720023204,4.97042305,180.55,180.52,0.72]
["bitfinex","SOLUSD",1754720023506,11.1888197,180.56,180.53,0.72]
["bitfinex","SOLUSD",1754720023893,11.1888197,180.56,180.51,42.26]
["bitfinex","SOLUSD",1754720024202,1.37232899,180.55,180.51,42.26]
["bitfinex","SOLUSD",1754720024384,4.97042305,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720024582,5.65042305,180.54,180.51,42.26]
["bitfinex","SOLUSD",1754720024784,5.65042305,180.54,180.51,42.98]
["bitfinex","SOLUSD",1754720024994,5.66275204,180.55,180.51,42.26]
["bitfinex","SOLUSD",1754720025200,4.97042305,180.55,180.52,0.72]
["bitfinex","SOLUSD",1754720025389,26.0,180.54,180.53,0.72]
["bitfinex","SOLUSD",1754720025892,5.53839665,180.56,180.53,0.72]
["bitfinex","SOLUSD",1754720026098,5.53839665,180.56,180.54,0.72]
["bitfinex","SOLUSD",1754720026806,11.1888197,180.56,180.51,42.98]
["bitfinex","SOLUSD",1754720027103,11.1888197,180.56,180.52,0.72]
["bitfinex","SOLUSD",1754720027887,6.21879142,180.55,180.52,0.72]
["bitfinex","SOLUSD",1754720028131,11.18921447,180.55,180.51,42.26]
["bitfinex","SOLUSD",1754720028290,4.97042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720028607,5.65042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720029435,10.50921447,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754720029821,11.18921447,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754720030036,10.50921447,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754720030740,5.53879142,180.55,180.53,0.78]
["bitfinex","SOLUSD",1754720030944,26.0,180.55,180.54,0.72]
["bitfinex","SOLUSD",1754720031612,26.03,180.56,180.54,0.72]
["bitfinex","SOLUSD",1754720031823,31.56841518,180.56,180.54,0.72]
["bitfinex","SOLUSD",1754720032137,31.56841518,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754720032436,31.56841518,180.56,180.53,0.78]
["bitfinex","SOLUSD",1754720032634,6.34275204,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754720032836,4.97042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720033216,5.65042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720034748,5.53893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720035943,5.65042305,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720037725,11.18936178,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720037936,11.88172912,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720041816,53.90172912,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720042017,56.12019212,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754720042218,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754720042441,48.80925498,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754720042651,49.48925498,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754720042833,0.28432314,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1754720043035,22.8093317,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720043349,23.09365484,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720043542,26.01114896,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720044341,31.55131516,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720045547,73.55131516,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720045748,31.55131516,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720046052,73.53131516,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754720048826,26.0,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754720049059,78.89780513,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754720049244,10.22516924,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720049426,52.8778819,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720049626,11.6178819,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720049829,73.64313571,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720050845,81.40453101,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720051930,79.16483701,180.45,180.44,0.70000001]
["bitfinex","SOLUSD",1754720052338,79.16483701,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720052982,74.19441396,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720053135,79.16483701,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720055449,79.86483701,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720055766,79.16483701,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720056436,6.23441396,180.45,180.44,0.70000001]
["bitfinex","SOLUSD",1754720056840,5.5417013,180.45,180.44,0.70000001]
["bitfinex","SOLUSD",1754720057079,31.5417013,180.45,180.44,0.70000001]
["bitfinex","SOLUSD",1754720057773,36.51212435,180.45,180.44,0.70000001]
["bitfinex","SOLUSD",1754720057938,36.51212435,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720058677,36.51212435,180.45,180.44,0.70000001]
["bitfinex","SOLUSD",1754720059036,36.51212435,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754720061156,15.10621557,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1754720061472,21.75371281,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1754720061671,27.29572123,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1754720062387,41.39053871,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754720062546,88.933828,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754720062867,89.633828,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754720063561,94.604251,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754720063759,15.10621557,180.4,180.37,0.20000001]
["bitfinex","SOLUSD",1754720064052,30.97042305,180.38,180.37,0.20000001]
["bitfinex","SOLUSD",1754720064663,26.0,180.36,180.32,4.97042305]
["bitfinex","SOLUSD",1754720064982,5.54477405,180.35,180.32,4.97042305]
["bitfinex","SOLUSD",1754720065358,5.54477405,180.35,180.27,0.28432314]
["bitfinex","SOLUSD",1754720065566,6.2378708,180.35,180.3,4.97042305]
["bitfinex","SOLUSD",1754720065748,11.20829385,180.35,180.31,0.7]
["bitfinex","SOLUSD",1754720065946,11.20829385,180.35,180.3,4.18858432]
["bitfinex","SOLUSD",1754720065947,11.20829385,180.35,180.32,0.7]
["bitfinex","SOLUSD",1754720066241,11.20829385,180.35,180.33,0.7]
["bitfinex","SOLUSD",1754720066445,6.2378708,180.35,180.33,0.7]
["bitfinex","SOLUSD",1754720066662,11.20829385,180.35,180.33,0.7]
["bitfinex","SOLUSD",1754720066860,11.20829385,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754720067671,11.90829385,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754720068965,67.63022897,180.35,180.31,0.7]
["bitfinex","SOLUSD",1754720069287,30.97042305,180.32,180.29,0.7]
["bitfinex","SOLUSD",1754720069660,4.97042305,180.31,180.21,26.0]
["bitfinex","SOLUSD",1754720069864,5.66367356,180.31,180.27,0.7]
["bitfinex","SOLUSD",1754720070082,5.66367356,180.31,180.28,0.7]
["bitfinex","SOLUSD",1754720070494,5.5463117,180.3,180.29,0.7]
["bitfinex","SOLUSD",1754720070733,5.5463117,180.3,180.27,0.7]
["bitfinex","SOLUSD",1754720070998,5.5463117,180.3,180.26,4.97042305]
["bitfinex","SOLUSD",1754720070999,5.5463117,180.3,180.28,0.7]
["bitfinex","SOLUSD",1754720071201,5.5463117,180.3,180.28,0.51843994]
["bitfinex","SOLUSD",1754720071493,5.5463117,180.3,180.26,4.97042305]
["bitfinex","SOLUSD",1754720071494,5.5463117,180.3,180.21,26.0]
["bitfinex","SOLUSD",1754720071667,5.5463117,180.3,180.25,4.97042305]
["bitfinex","SOLUSD",1754720071668,0.69332741,180.29,180.25,4.97042305]
["bitfinex","SOLUSD",1754720071866,10.51673475,180.3,180.25,4.97042305]
["bitfinex","SOLUSD",1754720072060,5.66375046,180.29,180.23,4.97042305]
["bitfinex","SOLUSD",1754720072268,4.97042305,180.28,180.2,26.47064335]
["bitfinex","SOLUSD",1754720072570,5.66382738,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720073789,5.54754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720075099,6.24022173,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720075312,11.21064478,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720075474,11.21064478,180.29,180.26,0.71]
["bitfinex","SOLUSD",1754720076513,11.21064478,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720076688,11.93064478,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720077070,6.96022173,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720077277,11.93064478,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720078174,11.21064478,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720078505,11.21064478,180.29,180.26,0.71]
["bitfinex","SOLUSD",1754720079697,11.21064478,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720079894,11.21064478,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720080198,11.93064478,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720080714,0.72,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754720080884,6.24022173,180.29,180.26,0.71]
["bitfinex","SOLUSD",1754720081207,5.54689432,180.29,180.26,0.71]
["bitfinex","SOLUSD",1754720081804,5.54689432,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720082104,5.54689432,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754720082804,10.51731737,180.29,180.26,0.71]
["bitfinex","SOLUSD",1754720083195,37.93008304,180.3,180.26,0.71]
["bitfinex","SOLUSD",1754720085004,37.23679408,180.3,180.26,0.71]
["bitfinex","SOLUSD",1754720085200,37.23679408,180.3,180.25,5.03042305]
["bitfinex","SOLUSD",1754720085201,26.0,180.3,180.27,5.68042305]
["bitfinex","SOLUSD",1754720085505,5.54597466,180.32,180.28,5.68042305]
["bitfinex","SOLUSD",1754720085675,6.26597466,180.32,180.28,5.68042305]
["bitfinex","SOLUSD",1754720086111,26.0,180.3,180.28,5.68042305]
["bitfinex","SOLUSD",1754720086282,6.26597466,180.32,180.28,5.68042305]
["bitfinex","SOLUSD",1754720086984,5.54597466,180.32,180.28,4.97042305]
["bitfinex","SOLUSD",1754720087195,6.38367356,180.31,180.25,0.06]
["bitfinex","SOLUSD",1754720087393,6.38367356,180.31,180.26,4.97042305]
["bitfinex","SOLUSD",1754720087598,4.97042305,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720087800,4.97042305,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720087982,0.6934428,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720088183,1.4134428,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720088385,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720088878,6.96098523,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720090308,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720093802,6.96098523,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720093986,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720094913,28.59576128,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720095089,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720096008,11.21140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720096388,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720096928,14.15319828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720097222,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720099186,6.96098523,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720099392,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720101714,14.15319828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720102825,11.93140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720103815,14.15332228,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720105203,9.18289923,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720105622,0.69336587,180.28,180.25,0.72]
["bitfinex","SOLUSD",1754720105932,26.0,180.26,180.25,0.72]
["bitfinex","SOLUSD",1754720106934,5.54689546,180.29,180.25,5.69042305]
["bitfinex","SOLUSD",1754720107133,5.54689546,180.29,180.26,0.66]
["bitfinex","SOLUSD",1754720107303,5.54689546,180.29,180.25,5.03042305]
["bitfinex","SOLUSD",1754720107304,1.37336587,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754720107504,4.97042305,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720107727,0.68,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720107930,0.69336587,180.28,180.25,0.72]
["bitfinex","SOLUSD",1754720108632,6.24049284,180.28,180.25,0.72]
["bitfinex","SOLUSD",1754720109005,5.54712697,180.28,180.26,0.66]
["bitfinex","SOLUSD",1754720110002,5.54712697,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754720110616,11.19755002,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754720111022,0.69340433,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720111220,30.97042305,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720111611,31.65042305,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720112627,39.23772251,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720112832,37.19796548,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720114434,39.23883892,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720114630,37.19796548,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720116020,39.41975548,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720116223,34.44933243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720116440,37.19796548,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720117629,32.22754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720117828,37.19796548,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720118035,36.51796548,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720118242,31.54754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720119125,10.51770347,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720119335,6.34386585,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720119717,1.3734428,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720119914,5.66386585,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720120335,37.21140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720121342,37.89140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720121548,53.37140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720121750,55.41292197,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720123021,54.73292197,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720123273,32.24098523,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720123445,11.21140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720123631,5.54754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720123823,31.54754243,180.26,180.25,0.72]
["bitfinex","SOLUSD",1754720124146,10.5764281,180.31,180.25,5.69042305]
["bitfinex","SOLUSD",1754720124336,10.5764281,180.31,180.27,4.97042305]
["bitfinex","SOLUSD",1754720124337,0.69328896,180.3,180.27,4.97042305]
["bitfinex","SOLUSD",1754720124644,6.26899081,180.32,180.28,5.63042305]
["bitfinex","SOLUSD",1754720124949,26.0,180.3,180.29,0.66]
["bitfinex","SOLUSD",1754720125247,10.54620175,180.32,180.29,5.63042305]
["bitfinex","SOLUSD",1754720125248,5.57574035,180.32,180.29,5.63042305]
["bitfinex","SOLUSD",1754720125442,5.57574035,180.32,180.3,0.66]
["bitfinex","SOLUSD",1754720125644,5.57574035,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754720125844,26.03,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754720126063,0.72321206,180.32,180.25,0.06]
["bitfinex","SOLUSD",1754720126253,4.97042305,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754720126431,5.66382738,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720126627,4.97042305,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754720126832,32.34386585,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720127028,37.89140828,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720127338,0.09746,180.21,180.2,27.13064335]
["bitfinex","SOLUSD",1754720128051,0.09746,180.21,180.2,26.47064335]
["bitfinex","SOLUSD",1754720130346,0.09746,180.21,180.2,27.13064335]
["bitfinex","SOLUSD",1754720130952,5.64654162,180.21,180.2,27.13064335]
["bitfinex","SOLUSD",1754720131255,5.64654162,180.21,180.2,26.47064335]
["bitfinex","SOLUSD",1754720132153,5.64654162,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754720132154,46.65560513,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754720132346,57.56077437,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754720132543,52.59035132,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754720132854,26.0,180.17,180.14,27.13826577]
["bitfinex","SOLUSD",1754720133059,30.97042305,180.15,180.14,27.13826577]
["bitfinex","SOLUSD",1754720133358,30.97042305,180.15,180.08,28.4658882]
["bitfinex","SOLUSD",1754720133359,26.0,180.14,180.08,27.8058882]
["bitfinex","SOLUSD",1754720133663,26.0,180.14,180.09,0.71]
["bitfinex","SOLUSD",1754720133834,26.0,180.14,180.1,5.68042305]
["bitfinex","SOLUSD",1754720134346,31.55127056,180.14,180.1,4.97042305]
["bitfinex","SOLUSD",1754720134546,31.55127056,180.14,180.11,0.71]
["bitfinex","SOLUSD",1754720134945,31.55127056,180.14,180.1,4.97042305]
["bitfinex","SOLUSD",1754720135146,31.55127056,180.14,180.09,0.71]
["bitfinex","SOLUSD",1754720135455,26.0,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720135774,26.0,180.13,180.11,5.68042305]
["bitfinex","SOLUSD",1754720136866,26.0,180.13,180.11,0.71]
["bitfinex","SOLUSD",1754720137268,5.66042305,180.16,180.08,27.8058882]
["bitfinex","SOLUSD",1754720137269,26.0,180.16,180.12,5.68042305]
["bitfinex","SOLUSD",1754720137438,26.0,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754720137645,26.0,180.15,180.14,4.97042305]
["bitfinex","SOLUSD",1754720137844,6.24401679,180.18,180.14,5.68042305]
["bitfinex","SOLUSD",1754720138453,6.93401679,180.18,180.12,0.71]
["bitfinex","SOLUSD",1754720138660,6.93401679,180.18,180.14,4.97042305]
["bitfinex","SOLUSD",1754720139043,26.69371219,180.19,180.15,4.97042305]
["bitfinex","SOLUSD",1754720139243,26.0,180.17,180.15,4.97042305]
["bitfinex","SOLUSD",1754720139761,26.0,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754720139957,26.0,180.17,180.15,4.97042305]
["bitfinex","SOLUSD",1754720140163,26.0,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754720140362,26.0,180.17,180.14,4.97042305]
["bitfinex","SOLUSD",1754720140941,26.0,180.17,180.15,4.97042305]
["bitfinex","SOLUSD",1754720141141,26.0,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754720141341,26.0,180.18,180.14,5.68042305]
["bitfinex","SOLUSD",1754720141549,1.38378919,180.17,180.13,4.97042305]
["bitfinex","SOLUSD",1754720141841,0.69,180.16,180.12,46.33042305]
["bitfinex","SOLUSD",1754720142041,1.38386622,180.15,180.12,41.36]
["bitfinex","SOLUSD",1754720142245,0.69,180.14,180.12,41.36]
["bitfinex","SOLUSD",1754720143045,0.69386622,180.15,180.12,41.36]
["bitfinex","SOLUSD",1754720143247,6.9348886,180.15,180.12,41.36]
["bitfinex","SOLUSD",1754720143855,0.69,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720144364,0.69,180.14,180.1,4.97042305]
["bitfinex","SOLUSD",1754720144953,6.24127107,180.14,180.1,4.97042305]
["bitfinex","SOLUSD",1754720145472,6.24127107,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720145664,5.55127107,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720145871,0.69,180.16,180.12,4.97042305]
["bitfinex","SOLUSD",1754720146370,0.69,180.16,180.12,5.68042305]
["bitfinex","SOLUSD",1754720146669,6.24068395,180.16,180.11,4.97042305]
["bitfinex","SOLUSD",1754720146875,6.93451165,180.16,180.12,4.97042305]
["bitfinex","SOLUSD",1754720147448,6.24451165,180.16,180.13,4.97042305]
["bitfinex","SOLUSD",1754720148068,5.55068395,180.16,180.13,4.97042305]
["bitfinex","SOLUSD",1754720148297,0.69378919,180.17,180.12,0.71]
["bitfinex","SOLUSD",1754720148298,6.93497322,180.15,180.12,4.97042305]
["bitfinex","SOLUSD",1754720149174,6.241107,180.15,180.13,4.97042305]
["bitfinex","SOLUSD",1754720149374,5.551107,180.15,180.13,4.97042305]
["bitfinex","SOLUSD",1754720150680,6.241107,180.15,180.13,4.97042305]
["bitfinex","SOLUSD",1754720151457,0.6938277,180.16,180.13,5.68042305]
["bitfinex","SOLUSD",1754720151670,5.55031359,180.17,180.14,4.97042305]
["bitfinex","SOLUSD",1754720151871,0.69375069,180.18,180.13,0.71]
["bitfinex","SOLUSD",1754720152180,0.69,180.17,180.11,0.71]
["bitfinex","SOLUSD",1754720152402,0.6938277,180.16,180.13,4.97042305]
["bitfinex","SOLUSD",1754720152598,1.3838277,180.16,180.13,4.97042305]
["bitfinex","SOLUSD",1754720152898,0.69,180.15,180.1,41.32]
["bitfinex","SOLUSD",1754720153063,0.69390474,180.14,180.1,46.29042305]
["bitfinex","SOLUSD",1754720153264,1.38390474,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720153462,6.93519849,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720154254,5.55129375,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720154486,5.55129375,180.14,180.12,4.97042305]
["bitfinex","SOLUSD",1754720154994,5.55129375,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720155821,6.24129375,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720157975,6.24129375,180.14,180.12,4.97042305]
["bitfinex","SOLUSD",1754720158292,6.24129375,180.14,180.11,4.97042305]
["bitfinex","SOLUSD",1754720158588,0.69,180.13,180.11,4.97042305]
["bitfinex","SOLUSD",1754720158794,6.24158114,180.13,180.1,46.29042305]
["bitfinex","SOLUSD",1754720158986,0.69,180.12,180.1,41.32]
["bitfinex","SOLUSD",1754720159163,0.69,180.11,180.08,27.8058882]
["bitfinex","SOLUSD",1754720159488,1.38405885,180.1,180.08,27.8058882]
["bitfinex","SOLUSD",1754720159861,0.69398178,180.12,180.08,27.8058882]
["bitfinex","SOLUSD",1754720160074,0.69,180.11,180.08,27.8058882]
["bitfinex","SOLUSD",1754720160288,0.69405885,180.1,180.08,27.8058882]
["bitfinex","SOLUSD",1754720160471,1.38405885,180.1,180.08,27.8058882]
["bitfinex","SOLUSD",1754720160784,6.93652969,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754720161996,26.0,180.07,179.83,0.71]
["bitfinex","SOLUSD",1754720162201,30.97042305,179.97,179.83,4.97042305]
["bitfinex","SOLUSD",1754720162388,4.97042305,179.91,179.83,4.97042305]
["bitfinex","SOLUSD",1754720162592,4.97042305,179.91,179.84,46.21042305]
["bitfinex","SOLUSD",1754720162886,6.08004281,179.98,179.85,41.24]
["bitfinex","SOLUSD",1754720162887,6.94375566,179.9,179.85,41.24]
["bitfinex","SOLUSD",1754720163086,4.97042305,179.9,179.85,41.24]
["bitfinex","SOLUSD",1754720163301,4.97042305,179.9,179.85,40.74]
["bitfinex","SOLUSD",1754720163508,5.66521489,179.91,179.85,40.74]
["bitfinex","SOLUSD",1754720163799,4.97042305,179.94,179.87,4.97042305]
["bitfinex","SOLUSD",1754720164099,21.22714405,179.94,179.87,4.97042305]
["bitfinex","SOLUSD",1754720164317,21.81428136,179.94,179.88,0.66]
["bitfinex","SOLUSD",1754720164496,16.256721,179.94,179.89,4.97042305]
["bitfinex","SOLUSD",1754720164679,5.55679399,179.96,179.91,4.97042305]
["bitfinex","SOLUSD",1754720164880,0.69463739,179.95,179.89,4.97042305]
["bitfinex","SOLUSD",1754720165081,4.97042305,179.94,179.92,41.26]
["bitfinex","SOLUSD",1754720165309,4.97042305,179.94,179.87,5.63042305]
["bitfinex","SOLUSD",1754720165612,5.66042305,179.94,179.88,4.97042305]
["bitfinex","SOLUSD",1754720165814,4.97042305,179.94,179.89,0.66]
["bitfinex","SOLUSD",1754720166014,5.66506044,179.95,179.9,0.66]
["bitfinex","SOLUSD",1754720166382,5.66506044,179.95,179.91,41.26]
["bitfinex","SOLUSD",1754720166911,0.69459879,179.96,179.91,50.07936163]
["bitfinex","SOLUSD",1754720167079,5.55679039,179.96,179.92,0.66]
["bitfinex","SOLUSD",1754720167286,5.55679039,179.96,179.93,8.15936163]
["bitfinex","SOLUSD",1754720167486,5.55679039,179.96,179.92,8.15936163]
["bitfinex","SOLUSD",1754720167818,1.38463739,179.95,179.93,41.26]
["bitfinex","SOLUSD",1754720168502,0.69,179.94,179.84,15.10621557]
["bitfinex","SOLUSD",1754720168706,1.384676,179.94,179.89,8.15936163]
["bitfinex","SOLUSD",1754720168916,5.55771688,179.93,179.9,41.26]
["bitfinex","SOLUSD",1754720169202,5.55771688,179.93,179.91,41.26]
["bitfinex","SOLUSD",1754720169394,5.55771688,179.93,179.92,41.26]
["bitfinex","SOLUSD",1754720169584,5.55771688,179.93,179.89,8.15936163]
["bitfinex","SOLUSD",1754720170002,5.55771688,179.93,179.89,8.81936163]
["bitfinex","SOLUSD",1754720170300,5.55771688,179.93,179.9,49.41936163]
["bitfinex","SOLUSD",1754720170803,5.55740802,179.94,179.91,8.15936163]
["bitfinex","SOLUSD",1754720171008,5.55740802,179.94,179.91,0.66]
["bitfinex","SOLUSD",1754720171503,5.55740802,179.94,179.92,8.15936163]
["bitfinex","SOLUSD",1754720172077,5.55740802,179.94,179.92,8.81936163]
["bitfinex","SOLUSD",1754720172280,5.55740802,179.94,179.93,8.15936163]
["bitfinex","SOLUSD",1754720172903,5.55679039,179.96,179.93,8.15936163]
["bitfinex","SOLUSD",1754720173296,5.55679039,179.96,179.94,41.26]
["bitfinex","SOLUSD",1754720173500,27.33191445,179.97,179.94,41.26]
["bitfinex","SOLUSD",1754720173700,27.33191445,179.97,179.96,8.15936163]
["bitfinex","SOLUSD",1754720173889,32.88857258,179.97,179.96,8.15936163]
["bitfinex","SOLUSD",1754720174076,32.88857258,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720174077,27.33191445,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720174281,32.88848917,179.97,179.96,41.26]
["bitfinex","SOLUSD",1754720174707,27.33191445,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720174900,32.88839608,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720175489,27.33191445,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720175801,32.88839608,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720176009,32.88839608,179.97,179.96,41.26]
["bitfinex","SOLUSD",1754720176207,32.88839608,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720176426,32.88839608,179.97,179.96,41.26]
["bitfinex","SOLUSD",1754720176907,27.33191445,179.97,179.96,50.07936163]
["bitfinex","SOLUSD",1754720177496,27.33191445,179.97,179.96,49.41936163]
["bitfinex","SOLUSD",1754720177796,32.88847466,179.97,179.88,60.96975485]
["bitfinex","SOLUSD",1754720177985,8.15936163,179.93,179.88,40.02]
["bitfinex","SOLUSD",1754720178190,31.40407975,179.96,179.88,40.02]
["bitfinex","SOLUSD",1754720178191,8.15936163,179.9,179.88,40.02]
["bitfinex","SOLUSD",1754720178386,8.15936163,179.9,179.89,41.26]
["bitfinex","SOLUSD",1754720178595,12.1762183,179.9,179.89,41.26]
["bitfinex","SOLUSD",1754720178802,4.01685667,179.9,179.89,41.26]
["bitfinex","SOLUSD",1754720179013,10.26550036,179.9,179.89,41.26]
["bitfinex","SOLUSD",1754720179407,18.42486199,179.9,179.89,41.26]
["bitfinex","SOLUSD",1754720179889,18.42486199,179.9,179.85,8.15936163]
["bitfinex","SOLUSD",1754720180092,13.71862336,179.88,179.86,41.26]
["bitfinex","SOLUSD",1754720180301,0.69,179.87,179.86,41.26]
["bitfinex","SOLUSD",1754720180503,6.94416944,179.88,179.84,0.06]
["bitfinex","SOLUSD",1754720180700,6.94416944,179.88,179.86,41.26]
["bitfinex","SOLUSD",1754720181204,14.41353107,179.88,179.84,0.06]
["bitfinex","SOLUSD",1754720181410,14.41353107,179.88,179.85,41.24]
["bitfinex","SOLUSD",1754720181787,6.94416944,179.88,179.85,41.24]
["bitfinex","SOLUSD",1754720181988,6.94416944,179.88,179.85,41.3]
["bitfinex","SOLUSD",1754720182192,15.10353107,179.88,179.85,41.3]
["bitfinex","SOLUSD",1754720182489,0.69,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754720182692,8.85434661,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720182892,12.86247656,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720183111,13.55247656,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720183292,9.54434661,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720183489,13.55093496,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720183691,13.55093496,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720184308,19.11081486,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720184508,19.11081486,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720186592,10.26145323,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720186793,14.413531,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754720186794,5.55962146,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754720187020,20.66775703,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754720187199,0.69486908,179.89,179.86,8.15936163]
["bitfinex","SOLUSD",1754720187521,8.15936163,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754720187692,12.85624641,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754720188112,12.85624641,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754720188314,8.15936163,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720188513,9.56676468,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720188721,18.41612631,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720189421,19.11111129,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720190140,10.95174966,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720190434,17.72612631,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720190795,9.56676468,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720191022,5.5598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720191189,5.5598799,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720191594,5.55959514,179.87,179.85,41.32]
["bitfinex","SOLUSD",1754720192403,4.0087708,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720192718,14.41358768,179.88,179.85,41.32]
["bitfinex","SOLUSD",1754720192899,4.0082419,179.87,179.85,41.32]
["bitfinex","SOLUSD",1754720193097,8.15936163,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720193321,12.16760353,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720193519,13.52258851,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720194502,19.08246841,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720194728,9.5681218,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720195035,4.0082419,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720195329,5.55984825,179.87,179.85,41.32]
["bitfinex","SOLUSD",1754720195620,4.0082419,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720196125,9.5681218,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720198729,19.08246841,179.86,179.85,41.32]
["bitfinex","SOLUSD",1754720199229,19.08246841,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754720199731,58.98216817,179.86,179.81,0.06]
["bitfinex","SOLUSD",1754720199904,8.15936163,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720200100,18.42385978,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720200817,10.26449815,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720201026,4.0082419,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720201231,8.85438526,179.85,179.81,0.06]
["bitfinex","SOLUSD",1754720201232,5.56052822,179.84,179.81,8.92936163]
["bitfinex","SOLUSD",1754720201404,5.56052822,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754720201604,5.56026122,179.85,179.82,0.71]
["bitfinex","SOLUSD",1754720201821,5.56026122,179.85,179.83,41.24]
["bitfinex","SOLUSD",1754720201822,4.0223946,179.84,179.83,41.24]
["bitfinex","SOLUSD",1754720202533,45.09731672,179.84,179.83,41.24]
["bitfinex","SOLUSD",1754720202717,45.09731672,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754720202917,8.15936163,179.82,179.81,41.3]
["bitfinex","SOLUSD",1754720203140,13.53689581,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720204251,5.37753418,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720204535,19.09801248,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720204733,45.09801248,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720205536,44.43801248,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720206216,45.11195848,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754720206608,19.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720207236,45.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720207612,19.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720207812,45.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720208019,19.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720208519,45.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720209148,19.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720209316,45.11195848,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720209735,15.07561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720210129,41.07561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720210331,15.07561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720210635,40.41561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720210837,14.41561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720211335,41.07561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720211544,40.41561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720211841,6.25625625,179.82,179.81,0.71000001]
["bitfinex","SOLUSD",1754720212048,32.25625625,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720212728,40.41561788,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720212922,32.25625625,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720213831,6.25625625,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720214142,5.56082263,179.83,179.81,41.93000001]
["bitfinex","SOLUSD",1754720214317,5.56082263,179.83,179.82,0.71]
["bitfinex","SOLUSD",1754720214711,0.69506227,179.84,179.82,0.71]
["bitfinex","SOLUSD",1754720214947,13.71928101,179.86,179.83,0.71]
["bitfinex","SOLUSD",1754720215131,5.55991938,179.86,179.84,0.71]
["bitfinex","SOLUSD",1754720216256,5.58956464,179.88,179.85,0.71]
["bitfinex","SOLUSD",1754720216452,6.28447235,179.88,179.86,41.22]
["bitfinex","SOLUSD",1754720216631,13.74892627,179.88,179.86,41.22]
["bitfinex","SOLUSD",1754720216948,0.03,179.88,179.87,0.71]
["bitfinex","SOLUSD",1754720217117,0.03,179.88,179.87,8.86936163]
["bitfinex","SOLUSD",1754720217540,0.03,179.88,179.87,12.99253085]
["bitfinex","SOLUSD",1754720217931,0.03,179.88,179.87,8.86936163]
["bitfinex","SOLUSD",1754720219437,0.03,179.88,179.87,12.99555477]
["bitfinex","SOLUSD",1754720220434,26.03,179.88,179.85,0.71]
["bitfinex","SOLUSD",1754720220656,8.15936163,179.87,179.84,41.2]
["bitfinex","SOLUSD",1754720220821,6.28434875,179.88,179.84,41.2]
["bitfinex","SOLUSD",1754720221026,0.03,179.88,179.87,8.15936163]
["bitfinex","SOLUSD",1754720221347,0.03,179.88,179.85,8.15936163]
["bitfinex","SOLUSD",1754720221536,0.03,179.88,179.86,4.84206311]
["bitfinex","SOLUSD",1754720221728,0.03,179.88,179.86,0.71]
["bitfinex","SOLUSD",1754720221930,0.03,179.88,179.87,8.86936163]
["bitfinex","SOLUSD",1754720222333,0.03,179.88,179.87,13.00095496]
["bitfinex","SOLUSD",1754720223433,0.03,179.88,179.87,4.13159333]
["bitfinex","SOLUSD",1754720223845,0.03,179.88,179.84,41.89]
["bitfinex","SOLUSD",1754720224060,0.03,179.88,179.85,12.29496398]
["bitfinex","SOLUSD",1754720224357,0.03,179.88,179.86,4.13582265]
["bitfinex","SOLUSD",1754720224736,0.03,179.88,179.86,12.29518428]
["bitfinex","SOLUSD",1754720224934,0.03,179.88,179.86,8.84936163]
["bitfinex","SOLUSD",1754720225730,0.03,179.88,179.86,0.69]
["bitfinex","SOLUSD",1754720226146,0.03,179.88,179.85,8.15936163]
["bitfinex","SOLUSD",1754720226353,8.15936163,179.87,179.84,41.2]
["bitfinex","SOLUSD",1754720226567,8.15936163,179.85,179.84,41.2]
["bitfinex","SOLUSD",1754720226734,34.82936163,179.85,179.81,1e-08]
["bitfinex","SOLUSD",1754720226936,8.15936163,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720227446,14.3904783,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720227748,13.7204783,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720229154,5.56080742,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720229339,5.56080742,179.83,179.81,0.69000001]
["bitfinex","SOLUSD",1754720229732,5.56080742,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720230256,5.56049822,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754720232963,6.23049822,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754720233468,8.15936163,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720233836,8.82936163,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720234468,6.23111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720235053,5.56111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720236356,5.56080742,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720236677,6.23080742,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720237174,5.56080742,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720237958,8.159361,179.87,179.82,8.15936163]
["bitfinex","SOLUSD",1754720238154,17.68366898,179.87,179.83,41.14]
["bitfinex","SOLUSD",1754720238884,8.15936163,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754720239072,8.15936163,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720239456,0.67,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720239659,8.82936163,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754720240174,0.67,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720240767,5.56111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720241484,5.56084177,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720241670,5.5598799,179.86,179.82,8.15936163]
["bitfinex","SOLUSD",1754720241979,15.08422651,179.86,179.83,41.14]
["bitfinex","SOLUSD",1754720242189,0.67,179.85,179.83,41.14]
["bitfinex","SOLUSD",1754720242772,5.56049822,179.84,179.83,41.14]
["bitfinex","SOLUSD",1754720243382,15.08492212,179.84,179.83,41.14]
["bitfinex","SOLUSD",1754720243986,15.08492212,179.84,179.81,41.14000001]
["bitfinex","SOLUSD",1754720244287,8.82936163,179.83,179.81,41.14000001]
["bitfinex","SOLUSD",1754720244478,14.41492212,179.84,179.81,41.14000001]
["bitfinex","SOLUSD",1754720244674,6.92556049,179.84,179.81,41.14000001]
["bitfinex","SOLUSD",1754720244880,5.56049822,179.84,179.81,41.14000001]
["bitfinex","SOLUSD",1754720245268,5.56049822,179.84,179.81,49.29936164]
["bitfinex","SOLUSD",1754720245471,1.36510092,179.83,179.81,41.14000001]
["bitfinex","SOLUSD",1754720245686,5.56049822,179.84,179.81,41.14000001]
["bitfinex","SOLUSD",1754720246470,5.56049822,179.84,179.81,41.83000001]
["bitfinex","SOLUSD",1754720246669,5.56049822,179.84,179.81,46.84287208]
["bitfinex","SOLUSD",1754720246871,5.56018904,179.85,179.81,46.84287208]
["bitfinex","SOLUSD",1754720247300,0.72490771,179.88,179.83,5.01287207]
["bitfinex","SOLUSD",1754720247593,0.03,179.88,179.87,5.01287207]
["bitfinex","SOLUSD",1754720247771,0.03,179.88,179.87,46.82287207]
["bitfinex","SOLUSD",1754720247979,0.03,179.88,179.87,50.96689754]
["bitfinex","SOLUSD",1754720248366,0.03,179.88,179.87,45.26402547]
["bitfinex","SOLUSD",1754720248592,0.7,179.88,179.84,5.01287207]
["bitfinex","SOLUSD",1754720248791,0.7,179.88,179.85,41.12]
["bitfinex","SOLUSD",1754720248967,5.58926173,179.88,179.85,49.2854985]
["bitfinex","SOLUSD",1754720249473,0.03,179.88,179.86,8.1654985]
["bitfinex","SOLUSD",1754720249674,0.03,179.88,179.87,12.99833302]
["bitfinex","SOLUSD",1754720250683,0.03,179.88,179.86,8.1654985]
["bitfinex","SOLUSD",1754720250866,0.03,179.88,179.85,49.2854985]
["bitfinex","SOLUSD",1754720251693,0.03,179.88,179.86,8.8554985]
["bitfinex","SOLUSD",1754720251881,0.03,179.88,179.86,8.1654985]
["bitfinex","SOLUSD",1754720252279,0.03,179.88,179.86,8.8554985]
["bitfinex","SOLUSD",1754720252678,0.03,179.88,179.86,8.1654985]
["bitfinex","SOLUSD",1754720253075,0.03,179.88,179.87,8.1654985]
["bitfinex","SOLUSD",1754720253489,0.03,179.88,179.87,8.8254985]
["bitfinex","SOLUSD",1754720254011,0.03,179.88,179.87,12.9684466]
["bitfinex","SOLUSD",1754720254574,0.03,179.88,179.87,8.8254985]
["bitfinex","SOLUSD",1754720254780,0.03,179.88,179.87,8.1654985]
["bitfinex","SOLUSD",1754720255381,0.03,179.88,179.86,8.1654985]
["bitfinex","SOLUSD",1754720255580,0.03,179.88,179.87,8.1654985]
["bitfinex","SOLUSD",1754720255902,0.03,179.88,179.87,12.3096968]
["bitfinex","SOLUSD",1754720256309,0.03,179.88,179.87,12.9696968]
["bitfinex","SOLUSD",1754720257191,0.03,179.88,179.87,18.5292676]
["bitfinex","SOLUSD",1754720258315,0.03,179.88,179.87,12.3096968]
["bitfinex","SOLUSD",1754720258504,0.75,179.88,179.87,41.08]
["bitfinex","SOLUSD",1754720259315,0.03,179.88,179.87,41.08]
["bitfinex","SOLUSD",1754720259705,0.03,179.88,179.87,49.2454985]
["bitfinex","SOLUSD",1754720260311,0.75,179.88,179.87,41.08]
["bitfinex","SOLUSD",1754720260530,6.30926173,179.88,179.87,41.06]
["bitfinex","SOLUSD",1754720260846,5.58926173,179.88,179.87,41.06]
["bitfinex","SOLUSD",1754720261211,6.30926173,179.88,179.87,41.06]
["bitfinex","SOLUSD",1754720261410,6.30926173,179.88,179.85,8.1654985]
["bitfinex","SOLUSD",1754720261731,8.1654985,179.86,179.81,1e-08]
["bitfinex","SOLUSD",1754720262020,8.1654985,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720262236,8.1654985,179.83,179.82,41.06]
["bitfinex","SOLUSD",1754720262427,0.72,179.83,179.82,41.06]
["bitfinex","SOLUSD",1754720262806,9.58059942,179.83,179.82,41.06]
["bitfinex","SOLUSD",1754720263531,15.14140684,179.83,179.82,41.06]
["bitfinex","SOLUSD",1754720264023,41.14140684,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754720264327,34.8854985,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720265009,26.72,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720265325,40.44661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720265813,32.28111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720266407,5.56111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720266811,6.28111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720267034,14.44661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720267215,40.44661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720268837,32.28111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720269137,5.56111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720269337,8.86052213,179.85,179.81,41.06000001]
["bitfinex","SOLUSD",1754720269634,22.25985574,179.85,179.82,8.1654985]
["bitfinex","SOLUSD",1754720269837,5.56025374,179.85,179.81,41.72000001]
["bitfinex","SOLUSD",1754720270018,14.44575224,179.85,179.81,41.06000001]
["bitfinex","SOLUSD",1754720270737,31.84037787,179.85,179.81,41.06000001]
["bitfinex","SOLUSD",1754720271115,0.72,179.84,179.81,41.06000001]
["bitfinex","SOLUSD",1754720271621,22.95487937,179.85,179.81,49.88549851]
["bitfinex","SOLUSD",1754720271825,22.25985574,179.85,179.81,49.88549851]
["bitfinex","SOLUSD",1754720272133,5.56025374,179.85,179.81,49.88549851]
["bitfinex","SOLUSD",1754720273229,5.56025374,179.85,179.82,0.66]
["bitfinex","SOLUSD",1754720273438,5.56025374,179.85,179.82,8.8254985]
["bitfinex","SOLUSD",1754720273645,22.95452639,179.86,179.83,8.8254985]
["bitfinex","SOLUSD",1754720273816,0.72490771,179.88,179.84,0.66]
["bitfinex","SOLUSD",1754720274159,22.98192625,179.88,179.85,41.04]
["bitfinex","SOLUSD",1754720274315,22.98192625,179.88,179.84,41.04]
["bitfinex","SOLUSD",1754720274316,26.0,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720274642,26.72,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720275012,34.8854985,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720275345,26.72,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720275510,34.8854985,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720275836,32.28018904,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720276407,5.56018904,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720277337,5.55982746,179.87,179.84,49.8654985]
["bitfinex","SOLUSD",1754720278039,42.727743,179.88,179.85,8.1654985]
["bitfinex","SOLUSD",1754720278040,22.28701784,179.88,179.85,8.1654985]
["bitfinex","SOLUSD",1754720278336,22.28701784,179.88,179.84,49.8654985]
["bitfinex","SOLUSD",1754720278632,6.30927484,179.88,179.84,41.04]
["bitfinex","SOLUSD",1754720278840,23.00608784,179.88,179.84,41.04]
["bitfinex","SOLUSD",1754720279139,22.28608784,179.88,179.85,8.1654985]
["bitfinex","SOLUSD",1754720279321,5.58927484,179.88,179.85,8.8254985]
["bitfinex","SOLUSD",1754720279640,5.58927484,179.88,179.84,49.2054985]
["bitfinex","SOLUSD",1754720279828,7.00418255,179.88,179.84,49.2054985]
["bitfinex","SOLUSD",1754720280141,0.72,179.87,179.84,41.04]
["bitfinex","SOLUSD",1754720280314,9.58048348,179.86,179.84,41.04]
["bitfinex","SOLUSD",1754720280515,0.72,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720280752,8.86048348,179.86,179.84,41.04]
["bitfinex","SOLUSD",1754720280950,0.69498498,179.86,179.84,41.04]
["bitfinex","SOLUSD",1754720281437,0.72,179.86,179.84,41.04]
["bitfinex","SOLUSD",1754720281654,0.69502363,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720281815,0.72,179.85,179.84,41.04]
["bitfinex","SOLUSD",1754720282245,26.0,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720282636,34.8854985,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720283511,34.1654985,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720284021,26.71,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720284221,40.43661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720284836,39.72661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720285147,40.43661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720286042,32.27111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720286343,39.72661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720286540,40.43661517,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720287528,5.56111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720288427,16.702391,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754720288628,16.702391,179.82,179.81,41.00000001]
["bitfinex","SOLUSD",1754720290131,5.56111667,179.82,179.81,41.00000001]
["bitfinex","SOLUSD",1754720290462,22.26231665,179.83,179.81,41.00000001]
["bitfinex","SOLUSD",1754720290639,16.701461,179.83,179.81,41.71000001]
["bitfinex","SOLUSD",1754720291164,8.1654985,179.84,179.81,41.00000001]
["bitfinex","SOLUSD",1754720291467,5.56049822,179.84,179.81,41.71000001]
["bitfinex","SOLUSD",1754720291766,5.59013493,179.86,179.82,8.8754985]
["bitfinex","SOLUSD",1754720291942,0.03,179.86,179.83,8.8754985]
["bitfinex","SOLUSD",1754720292130,0.03,179.86,179.84,0.71]
["bitfinex","SOLUSD",1754720292332,0.03,179.86,179.85,40.98]
["bitfinex","SOLUSD",1754720292581,0.03,179.86,179.85,41.69]
["bitfinex","SOLUSD",1754720292850,0.03,179.86,179.85,53.99801189]
["bitfinex","SOLUSD",1754720293238,0.03,179.86,179.85,45.12251339]
["bitfinex","SOLUSD",1754720293430,0.03,179.86,179.85,40.98]
["bitfinex","SOLUSD",1754720293823,9.60048348,179.86,179.81,0.71000001]
["bitfinex","SOLUSD",1754720294053,9.60048348,179.86,179.82,40.98]
["bitfinex","SOLUSD",1754720294262,16.700532,179.84,179.82,40.98]
["bitfinex","SOLUSD",1754720294461,5.56036927,179.85,179.82,41.69]
["bitfinex","SOLUSD",1754720294763,22.25997127,179.85,179.83,0.71]
["bitfinex","SOLUSD",1754720294960,5.55964243,179.87,179.84,0.71]
["bitfinex","SOLUSD",1754720295164,16.695885,179.89,179.86,8.1654985]
["bitfinex","SOLUSD",1754720295461,16.695885,179.89,179.85,40.98]
["bitfinex","SOLUSD",1754720295668,0.03,179.9,179.88,8.1654985]
["bitfinex","SOLUSD",1754720295829,0.03,179.9,179.89,40.98]
["bitfinex","SOLUSD",1754720296363,0.03,179.9,179.89,49.8554985]
["bitfinex","SOLUSD",1754720297181,0.03,179.9,179.89,53.99817641]
["bitfinex","SOLUSD",1754720297481,0.03,179.9,179.89,53.97817641]
["bitfinex","SOLUSD",1754720300181,0.03,179.9,179.89,59.5371291]
["bitfinex","SOLUSD",1754720300365,0.03,179.9,179.89,74.64334467]
["bitfinex","SOLUSD",1754720300678,0.03,179.9,179.89,74.925203]
["bitfinex","SOLUSD",1754720300865,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754720301050,0.03,179.92,179.91,53.26817641]
["bitfinex","SOLUSD",1754720301249,0.03,179.92,179.91,69.36606502]
["bitfinex","SOLUSD",1754720301857,0.03,179.92,179.91,74.92439974]
["bitfinex","SOLUSD",1754720303186,0.03,179.92,179.91,4.14267791]
["bitfinex","SOLUSD",1754720303389,0.03,179.92,179.91,53.95817641]
["bitfinex","SOLUSD",1754720303752,0.03,179.92,179.91,4.14267791]
["bitfinex","SOLUSD",1754720303952,0.03,179.92,179.91,49.1054985]
["bitfinex","SOLUSD",1754720304377,0.03,179.92,179.91,40.94]
["bitfinex","SOLUSD",1754720304686,0.74,179.92,179.91,40.94]
["bitfinex","SOLUSD",1754720305256,6.29802578,179.92,179.91,40.94]
["bitfinex","SOLUSD",1754720305563,0.74,179.92,179.91,40.94]
["bitfinex","SOLUSD",1754720306676,14.46362649,179.92,179.91,40.92]
["bitfinex","SOLUSD",1754720306857,6.29812799,179.92,179.91,40.92]
["bitfinex","SOLUSD",1754720307058,5.58812799,179.92,179.91,40.92]
["bitfinex","SOLUSD",1754720307282,0.03,179.92,179.91,40.92]
["bitfinex","SOLUSD",1754720307469,0.74,179.92,179.91,40.92]
["bitfinex","SOLUSD",1754720307856,0.03,179.92,179.91,40.92]
["bitfinex","SOLUSD",1754720308390,0.03,179.92,179.91,49.0854985]
["bitfinex","SOLUSD",1754720308588,0.03,179.92,179.91,49.7954985]
["bitfinex","SOLUSD",1754720309596,0.03,179.92,179.91,55.35383322]
["bitfinex","SOLUSD",1754720309761,0.03,179.92,179.91,8.8754985]
["bitfinex","SOLUSD",1754720310088,0.03,179.92,179.91,55.35383322]
["bitfinex","SOLUSD",1754720310286,0.03,179.92,179.91,59.47883265]
["bitfinex","SOLUSD",1754720310472,0.03,179.92,179.91,53.92049793]
["bitfinex","SOLUSD",1754720311461,0.03,179.92,179.91,74.58504822]
["bitfinex","SOLUSD",1754720312074,0.03,179.94,179.91,74.58504822]
["bitfinex","SOLUSD",1754720312075,0.03,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754720312382,0.03,179.94,179.93,78.58103664]
["bitfinex","SOLUSD",1754720312582,0.03,179.94,179.93,79.29103664]
["bitfinex","SOLUSD",1754720312978,0.03,179.94,179.93,4.12499943]
["bitfinex","SOLUSD",1754720313168,0.03,179.94,179.93,53.90049793]
["bitfinex","SOLUSD",1754720313375,0.03,179.94,179.93,74.56443038]
["bitfinex","SOLUSD",1754720313964,0.03,179.94,179.93,33.66443038]
["bitfinex","SOLUSD",1754720314170,0.03,179.94,179.93,12.29049793]
["bitfinex","SOLUSD",1754720314378,0.03,179.94,179.93,49.0654985]
["bitfinex","SOLUSD",1754720315082,0.03,179.94,179.93,12.2856175]
["bitfinex","SOLUSD",1754720315284,0.03,179.94,179.93,49.0654985]
["bitfinex","SOLUSD",1754720315491,0.03,179.94,179.93,53.1848711]
["bitfinex","SOLUSD",1754720315671,0.03,179.94,179.93,12.2848711]
["bitfinex","SOLUSD",1754720315872,0.03,179.94,179.93,53.1848711]
["bitfinex","SOLUSD",1754720316276,0.03,179.94,179.93,12.2848711]
["bitfinex","SOLUSD",1754720316480,0.03,179.94,179.93,59.45258798]
["bitfinex","SOLUSD",1754720316680,0.03,179.94,179.93,45.7093726]
["bitfinex","SOLUSD",1754720316992,0.03,179.94,179.93,59.43258798]
["bitfinex","SOLUSD",1754720317173,0.03,179.94,179.93,74.53880355]
["bitfinex","SOLUSD",1754720317896,0.03,179.94,179.93,74.53636172]
["bitfinex","SOLUSD",1754720318499,0.03,179.94,179.93,33.65636172]
["bitfinex","SOLUSD",1754720318706,0.03,179.94,179.93,74.53636172]
["bitfinex","SOLUSD",1754720319573,0.03,179.94,179.93,33.65636172]
["bitfinex","SOLUSD",1754720319794,0.03,179.94,179.93,74.53636172]
["bitfinex","SOLUSD",1754720321880,0.03,179.94,179.93,33.65636172]
["bitfinex","SOLUSD",1754720322074,0.03,179.94,179.93,74.53636172]
["bitfinex","SOLUSD",1754720323096,0.03,179.94,179.93,74.51636172]
["bitfinex","SOLUSD",1754720323286,0.03,179.94,179.93,66.35086322]
["bitfinex","SOLUSD",1754720323488,0.03,179.94,179.93,74.51636172]
["bitfinex","SOLUSD",1754720323803,0.03,179.94,179.93,66.35086322]
["bitfinex","SOLUSD",1754720324006,0.03,179.94,179.93,74.51636172]
["bitfinex","SOLUSD",1754720324977,0.03,179.94,179.93,74.80068486]
["bitfinex","SOLUSD",1754720325199,0.03,179.98,179.97,8.1654985]
["bitfinex","SOLUSD",1754720325373,0.03,179.98,179.97,53.14242927]
["bitfinex","SOLUSD",1754720325779,0.03,180.01,179.97,53.85242927]
["bitfinex","SOLUSD",1754720326081,0.03,180.01,179.98,53.14242927]
["bitfinex","SOLUSD",1754720326082,0.66,180.0,179.98,53.14242927]
["bitfinex","SOLUSD",1754720326292,0.03,180.01,179.99,40.86]
["bitfinex","SOLUSD",1754720326578,0.03,180.01,180.0,8.1654985]
["bitfinex","SOLUSD",1754720327001,0.69,180.01,180.0,8.1654985]
["bitfinex","SOLUSD",1754720328486,0.03,180.01,180.0,12.27700761]
["bitfinex","SOLUSD",1754720328708,0.03,180.01,180.0,18.54256316]
["bitfinex","SOLUSD",1754720329386,0.03,180.01,180.0,17.83256316]
["bitfinex","SOLUSD",1754720330605,0.03,180.01,180.0,17.83400905]
["bitfinex","SOLUSD",1754720330782,0.03,180.01,180.0,18.54400905]
["bitfinex","SOLUSD",1754720331409,0.03,180.01,180.0,33.65022462]
["bitfinex","SOLUSD",1754720331614,0.1,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1754720331912,0.03,180.03,180.02,23.27171407]
["bitfinex","SOLUSD",1754720332118,0.03,180.03,180.02,28.09466907]
["bitfinex","SOLUSD",1754720332414,0.03,180.03,180.02,17.83339184]
["bitfinex","SOLUSD",1754720332710,0.03,180.03,180.02,58.67339184]
["bitfinex","SOLUSD",1754720333286,0.03,180.03,180.02,59.38339184]
["bitfinex","SOLUSD",1754720333508,0.69,180.03,180.02,12.2784535]
["bitfinex","SOLUSD",1754720333725,0.03,180.03,180.02,17.83339184]
["bitfinex","SOLUSD",1754720333893,0.03,180.03,180.02,58.67339184]
["bitfinex","SOLUSD",1754720334083,0.03,180.03,180.02,59.38339184]
["bitfinex","SOLUSD",1754720337708,0.1,180.06,180.02,59.38339184]
["bitfinex","SOLUSD",1754720337709,0.1,180.06,180.04,10.0]
["bitfinex","SOLUSD",1754720337912,0.03,180.07,180.05,102.65079092]
["bitfinex","SOLUSD",1754720338095,0.03,180.07,180.04,40.0]
["bitfinex","SOLUSD",1754720338096,0.03,180.07,180.06,12.2784535]
["bitfinex","SOLUSD",1754720338409,0.69,180.07,180.06,44.932955]
["bitfinex","SOLUSD",1754720338615,0.69,180.07,180.06,53.0984535]
["bitfinex","SOLUSD",1754720338791,0.69,180.07,180.06,4.112955]
["bitfinex","SOLUSD",1754720338993,0.69,180.07,180.06,53.0984535]
["bitfinex","SOLUSD",1754720339987,0.03,180.07,180.06,53.0984535]
["bitfinex","SOLUSD",1754720340199,0.69,180.07,180.06,53.0984535]
["bitfinex","SOLUSD",1754720340518,0.03,180.07,180.06,58.65215782]
["bitfinex","SOLUSD",1754720340818,0.03,180.1,180.07,0.28432314]
["bitfinex","SOLUSD",1754720341124,0.03,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754720341299,0.03,180.12,180.11,65.31448565]
["bitfinex","SOLUSD",1754720341500,0.03,180.12,180.11,66.02448565]
["bitfinex","SOLUSD",1754720341718,0.03,180.12,180.11,14.66027184]
["bitfinex","SOLUSD",1754720341901,0.03,180.12,180.11,55.46027184]
["bitfinex","SOLUSD",1754720342405,0.03,180.12,180.11,71.27648741]
["bitfinex","SOLUSD",1754720342811,0.03,180.12,180.11,74.41662868]
["bitfinex","SOLUSD",1754720343218,0.03,180.12,180.11,73.70662868]
["bitfinex","SOLUSD",1754720343408,0.03,180.12,180.11,74.65095182]
["bitfinex","SOLUSD",1754720344019,0.03,180.16,180.12,0.28432314]
["bitfinex","SOLUSD",1754720344324,0.03,180.16,180.15,8.13529555]
["bitfinex","SOLUSD",1754720344626,0.74,180.16,180.15,40.8]
["bitfinex","SOLUSD",1754720345133,8.87529555,180.16,180.11,8.13529555]
["bitfinex","SOLUSD",1754720345429,0.71,180.15,180.12,40.8]
["bitfinex","SOLUSD",1754720345640,0.71,180.15,180.12,48.93529555]
["bitfinex","SOLUSD",1754720346142,6.26097055,180.15,180.12,48.93529555]
["bitfinex","SOLUSD",1754720346318,0.71,180.14,180.12,48.93529555]
["bitfinex","SOLUSD",1754720346720,0.71,180.14,180.12,40.8]
["bitfinex","SOLUSD",1754720346913,9.53920029,180.14,180.13,40.8]
["bitfinex","SOLUSD",1754720347735,15.09043821,180.14,180.13,40.8]
["bitfinex","SOLUSD",1754720348248,6.95514266,180.14,180.13,40.8]
["bitfinex","SOLUSD",1754720348538,15.09043821,180.14,180.13,40.8]
["bitfinex","SOLUSD",1754720349448,41.37476135,180.14,180.13,40.78]
["bitfinex","SOLUSD",1754720350664,41.37476135,180.14,180.04,45.55430526]
["bitfinex","SOLUSD",1754720350964,8.13529555,180.1,180.05,53.0312258]
["bitfinex","SOLUSD",1754720351126,0.71,180.09,180.06,8.13529555]
["bitfinex","SOLUSD",1754720351747,26.71,180.11,180.07,8.13529555]
["bitfinex","SOLUSD",1754720352056,0.71,180.1,180.08,40.78]
["bitfinex","SOLUSD",1754720352753,26.71,180.11,180.09,8.13529555]
["bitfinex","SOLUSD",1754720353048,26.0,180.12,180.1,8.13529555]
["bitfinex","SOLUSD",1754720353253,26.0,180.12,180.11,48.91529555]
["bitfinex","SOLUSD",1754720353555,0.71,180.15,180.11,48.91529555]
["bitfinex","SOLUSD",1754720353758,0.71,180.15,180.13,8.13529555]
["bitfinex","SOLUSD",1754720354055,0.71,180.15,180.14,40.78]
["bitfinex","SOLUSD",1754720355770,0.03,180.16,180.14,40.78]
["bitfinex","SOLUSD",1754720355937,0.03,180.16,180.15,8.13529555]
["bitfinex","SOLUSD",1754720356848,0.74,180.16,180.15,40.78]
["bitfinex","SOLUSD",1754720357041,0.74,180.16,180.08,0.20216157]
["bitfinex","SOLUSD",1754720357042,0.74,180.16,180.12,8.13529555]
["bitfinex","SOLUSD",1754720357249,6.29071079,180.16,180.13,40.78]
["bitfinex","SOLUSD",1754720357479,0.71,180.15,180.14,40.78]
["bitfinex","SOLUSD",1754720361259,0.03,180.16,180.14,40.78]
["bitfinex","SOLUSD",1754720361650,0.74,180.16,180.14,40.78]
["bitfinex","SOLUSD",1754720362070,0.74,180.16,180.1,5.55240752]
["bitfinex","SOLUSD",1754720362274,0.74,180.16,180.13,8.13529555]
["bitfinex","SOLUSD",1754720362466,0.74,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720362656,0.74,180.16,180.14,48.89529555]
["bitfinex","SOLUSD",1754720362856,0.74,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720363276,6.29077144,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720363867,0.74,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720367957,6.29078432,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720368472,5.58078432,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720368678,0.71,180.15,180.14,40.76]
["bitfinex","SOLUSD",1754720369252,5.58078432,180.16,180.14,40.76]
["bitfinex","SOLUSD",1754720369452,6.29078432,180.16,180.15,40.74]
["bitfinex","SOLUSD",1754720371057,11.28503574,180.16,180.15,40.74]
["bitfinex","SOLUSD",1754720371577,11.28503574,180.16,180.11,4.99425142]
["bitfinex","SOLUSD",1754720371760,11.28503574,180.16,180.12,44.87946084]
["bitfinex","SOLUSD",1754720371964,11.28503574,180.16,180.13,4.13946084]
["bitfinex","SOLUSD",1754720372156,6.26094931,180.15,180.13,40.74]
["bitfinex","SOLUSD",1754720372358,5.58068829,180.16,180.14,4.14165074]
["bitfinex","SOLUSD",1754720372661,5.58068829,180.16,180.15,4.14165074]
["bitfinex","SOLUSD",1754720373360,5.58062166,180.16,180.15,4.14165074]
["bitfinex","SOLUSD",1754720374257,0.03,180.16,180.15,4.1451691]
["bitfinex","SOLUSD",1754720374762,0.7,180.16,180.15,4.1451691]
["bitfinex","SOLUSD",1754720374958,5.69425142,180.16,180.15,4.1451691]
["bitfinex","SOLUSD",1754720375185,5.69425142,180.16,180.08,5.61301333]
["bitfinex","SOLUSD",1754720375186,26.0,180.13,180.08,0.06]
["bitfinex","SOLUSD",1754720375371,4.99425142,180.1,180.09,44.88789287]
["bitfinex","SOLUSD",1754720375681,5.66425142,180.1,180.09,44.88789287]
["bitfinex","SOLUSD",1754720376057,4.99425142,180.11,180.09,44.88789287]
["bitfinex","SOLUSD",1754720376256,10.54659841,180.11,180.1,4.14789287]
["bitfinex","SOLUSD",1754720376464,5.55234699,180.11,180.1,4.14789287]
["bitfinex","SOLUSD",1754720376886,10.54659841,180.11,180.1,4.14789287]
["bitfinex","SOLUSD",1754720377391,10.54659841,180.11,180.1,4.20789287]
["bitfinex","SOLUSD",1754720379374,5.55234699,180.11,180.1,4.20789287]
["bitfinex","SOLUSD",1754720379573,11.21659841,180.11,180.1,4.20789287]
["bitfinex","SOLUSD",1754720384966,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754720385168,31.68834881,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720385370,32.35834881,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720386486,37.91112797,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720387690,37.21703058,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720390420,31.55277916,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720390591,36.54703058,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720390791,31.55277916,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720391212,26.0,180.09,180.08,40.78]
["bitfinex","SOLUSD",1754720391415,26.0,180.09,180.08,41.45]
["bitfinex","SOLUSD",1754720392215,5.55253909,180.1,180.08,41.45]
["bitfinex","SOLUSD",1754720394020,11.240505,180.11,180.08,41.45]
["bitfinex","SOLUSD",1754720394219,16.676395,180.12,180.09,0.67]
["bitfinex","SOLUSD",1754720394425,26.0,180.1,180.09,0.67]
["bitfinex","SOLUSD",1754720394600,4.99425142,180.12,180.09,0.67]
["bitfinex","SOLUSD",1754720394917,6.24507588,180.15,180.1,4.99425142]
["bitfinex","SOLUSD",1754720395089,22.2533146,180.16,180.11,46.36425142]
["bitfinex","SOLUSD",1754720395424,5.5806276,180.16,180.12,5.66425142]
["bitfinex","SOLUSD",1754720395636,5.5806276,180.16,180.13,0.67]
["bitfinex","SOLUSD",1754720395800,5.5806276,180.16,180.14,40.7]
["bitfinex","SOLUSD",1754720395997,9.22919052,180.16,180.14,40.7]
["bitfinex","SOLUSD",1754720396209,5.5806276,180.16,180.14,40.7]
["bitfinex","SOLUSD",1754720396410,26.0,180.15,180.14,40.7]
["bitfinex","SOLUSD",1754720396614,31.66425142,180.15,180.14,40.7]
["bitfinex","SOLUSD",1754720397025,26.0,180.15,180.14,40.7]
["bitfinex","SOLUSD",1754720398824,26.03,180.15,180.14,40.7]
["bitfinex","SOLUSD",1754720399798,26.03,180.15,180.14,40.68]
["bitfinex","SOLUSD",1754720400222,0.03,180.15,180.14,40.68]
["bitfinex","SOLUSD",1754720400427,0.03,180.15,180.14,44.80131142]
["bitfinex","SOLUSD",1754720400926,0.03,180.15,180.14,49.79556284]
["bitfinex","SOLUSD",1754720401124,0.03,180.15,180.14,50.46556284]
["bitfinex","SOLUSD",1754720401733,0.03,180.15,180.14,49.79556284]
["bitfinex","SOLUSD",1754720401908,0.03,180.15,180.14,44.80131142]
["bitfinex","SOLUSD",1754720402099,0.03,180.15,180.14,49.79556284]
["bitfinex","SOLUSD",1754720402306,0.03,180.15,180.14,50.46556284]
["bitfinex","SOLUSD",1754720402544,0.03,180.15,180.14,56.01680076]
["bitfinex","SOLUSD",1754720402909,0.03,180.15,180.14,71.12301633]
["bitfinex","SOLUSD",1754720403254,0.03,180.15,180.14,71.68723836]
["bitfinex","SOLUSD",1754720403537,0.03,180.16,180.15,5.27857456]
["bitfinex","SOLUSD",1754720403740,0.03,180.16,180.15,9.39988598]
["bitfinex","SOLUSD",1754720403935,0.03,180.18,180.15,30.21035297]
["bitfinex","SOLUSD",1754720404236,0.03,180.25,180.19,46.94023625]
["bitfinex","SOLUSD",1754720404441,0.03,180.25,180.19,96.99531288]
["bitfinex","SOLUSD",1754720404818,0.03,180.25,180.19,97.70531288]
["bitfinex","SOLUSD",1754720405731,0.03,180.25,180.2,15.10621557]
["bitfinex","SOLUSD",1754720405914,0.03,180.25,180.21,4.12131142]
["bitfinex","SOLUSD",1754720406110,0.03,180.25,180.19,31.54969754]
["bitfinex","SOLUSD",1754720406111,0.03,180.25,180.23,4.99425142]
["bitfinex","SOLUSD",1754720406306,0.03,180.25,180.24,44.78131142]
["bitfinex","SOLUSD",1754720406515,0.03,180.25,180.24,4.12131142]
["bitfinex","SOLUSD",1754720406729,0.03,180.25,180.24,40.66]
["bitfinex","SOLUSD",1754720409409,5.67425142,180.25,180.17,20.65623534]
["bitfinex","SOLUSD",1754720409615,0.65,180.24,180.2,4.99425142]
["bitfinex","SOLUSD",1754720409928,5.02425142,180.25,180.21,40.64]
["bitfinex","SOLUSD",1754720410128,5.02425142,180.25,180.21,41.35]
["bitfinex","SOLUSD",1754720410324,0.03,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754720410915,5.67425142,180.25,180.21,40.64]
["bitfinex","SOLUSD",1754720411944,0.65,180.24,180.22,40.64]
["bitfinex","SOLUSD",1754720412118,4.99425142,180.23,180.22,40.64]
["bitfinex","SOLUSD",1754720412455,5.64425142,180.23,180.22,40.64]
["bitfinex","SOLUSD",1754720412816,11.19271726,180.23,180.22,40.64]
["bitfinex","SOLUSD",1754720413013,26.0,180.2,180.13,0.71]
["bitfinex","SOLUSD",1754720413235,4.99425142,180.17,180.14,40.62]
["bitfinex","SOLUSD",1754720413443,0.65,180.17,180.15,40.62]
["bitfinex","SOLUSD",1754720413619,5.64425142,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720414230,11.19456501,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720414631,30.99425142,180.18,180.16,40.62]
["bitfinex","SOLUSD",1754720415049,36.54437169,180.18,180.16,40.62]
["bitfinex","SOLUSD",1754720415622,4.99425142,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720415924,5.64425142,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720416142,4.99425142,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720416358,10.54456501,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720417265,11.19456501,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720417437,5.55031359,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720417754,11.19456501,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720418530,5.55031359,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720418836,26.0,180.18,180.16,40.62]
["bitfinex","SOLUSD",1754720419030,5.64425142,180.17,180.16,40.62]
["bitfinex","SOLUSD",1754720419933,31.55010648,180.18,180.16,40.62]
["bitfinex","SOLUSD",1754720420135,36.5443579,180.18,180.16,40.62]
["bitfinex","SOLUSD",1754720420323,18.01265569,180.2,180.17,0.71]
["bitfinex","SOLUSD",1754720420324,16.668982,180.2,180.17,0.71]
["bitfinex","SOLUSD",1754720420528,5.83303254,180.23,180.17,5.70425142]
["bitfinex","SOLUSD",1754720420529,4.99425142,180.21,180.17,5.70425142]
["bitfinex","SOLUSD",1754720420737,4.99425142,180.21,180.18,0.71]
["bitfinex","SOLUSD",1754720421032,4.99425142,180.2,180.16,46.17055089]
["bitfinex","SOLUSD",1754720421224,4.99425142,180.2,180.17,0.71]
["bitfinex","SOLUSD",1754720421641,30.99425142,180.21,180.18,0.71]
["bitfinex","SOLUSD",1754720421845,26.0,180.21,180.18,0.71]
["bitfinex","SOLUSD",1754720422964,31.54909277,180.21,180.18,0.71]
["bitfinex","SOLUSD",1754720423660,31.54909277,180.21,180.16,41.33]
["bitfinex","SOLUSD",1754720423890,31.54909277,180.21,180.17,0.71]
["bitfinex","SOLUSD",1754720424489,37.19334419,180.21,180.16,45.61425142]
["bitfinex","SOLUSD",1754720424778,32.19909277,180.21,180.16,46.32425142]
["bitfinex","SOLUSD",1754720424983,37.19334419,180.21,180.16,46.32425142]
["bitfinex","SOLUSD",1754720425787,4.99425142,180.18,180.17,40.6]
["bitfinex","SOLUSD",1754720425978,5.64425142,180.18,180.17,40.6]
["bitfinex","SOLUSD",1754720426156,4.99425142,180.18,180.17,40.6]
["bitfinex","SOLUSD",1754720426854,5.54969754,180.19,180.17,40.6]
["bitfinex","SOLUSD",1754720427073,4.99425142,180.18,180.17,40.6]
["bitfinex","SOLUSD",1754720427861,11.19394896,180.19,180.17,40.6]
["bitfinex","SOLUSD",1754720429054,6.19969754,180.19,180.17,40.6]
["bitfinex","SOLUSD",1754720429452,11.19394896,180.19,180.17,40.6]
["bitfinex","SOLUSD",1754720429690,5.54944661,180.2,180.17,40.6]
["bitfinex","SOLUSD",1754720429863,10.54369803,180.2,180.18,0.71]
["bitfinex","SOLUSD",1754720430184,5.54914924,180.21,180.17,41.31]
["bitfinex","SOLUSD",1754720430371,5.54914924,180.21,180.18,0.71]
["bitfinex","SOLUSD",1754720430773,36.54306767,180.22,180.18,0.71]
["bitfinex","SOLUSD",1754720431566,10.54306767,180.22,180.18,0.71]
["bitfinex","SOLUSD",1754720431768,5.54846821,180.23,180.19,5.70425142]
["bitfinex","SOLUSD",1754720431968,4.99425142,180.22,180.17,46.30425142]
["bitfinex","SOLUSD",1754720432275,11.19271963,180.23,180.18,5.70425142]
["bitfinex","SOLUSD",1754720432468,10.54271963,180.23,180.19,0.71]
["bitfinex","SOLUSD",1754720433187,10.54241556,180.24,180.2,0.71]
["bitfinex","SOLUSD",1754720433387,11.20241556,180.24,180.21,40.58]
["bitfinex","SOLUSD",1754720433689,5.65425142,180.23,180.22,40.58]
["bitfinex","SOLUSD",1754720433988,26.03,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720433989,11.23216003,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720434899,4.99425142,180.24,180.22,40.58]
["bitfinex","SOLUSD",1754720435264,0.66,180.24,180.22,40.58]
["bitfinex","SOLUSD",1754720435464,5.65425142,180.24,180.22,40.58]
["bitfinex","SOLUSD",1754720435684,0.66,180.24,180.22,40.58]
["bitfinex","SOLUSD",1754720435989,10.57216003,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720436370,11.23216003,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720437789,5.65425142,180.24,180.22,40.58]
["bitfinex","SOLUSD",1754720438091,0.03,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720438265,0.03,180.25,180.23,0.72]
["bitfinex","SOLUSD",1754720438467,0.03,180.25,180.22,46.1286067]
["bitfinex","SOLUSD",1754720438803,0.03,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720439179,31.68425142,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720439781,37.23213807,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720440104,32.23788665,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720440291,0.03,180.25,180.23,4.11997952]
["bitfinex","SOLUSD",1754720440602,5.57788898,180.25,180.23,4.11997952]
["bitfinex","SOLUSD",1754720440810,11.2321404,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720441100,10.5721404,180.25,180.22,40.58]
["bitfinex","SOLUSD",1754720441300,4.99425142,180.23,180.22,40.58]
["bitfinex","SOLUSD",1754720441504,0.03,180.25,180.22,46.84851643]
["bitfinex","SOLUSD",1754720441692,0.03,180.25,180.23,4.12081897]
["bitfinex","SOLUSD",1754720441897,5.02425142,180.25,180.22,41.3]
["bitfinex","SOLUSD",1754720442099,5.02425142,180.25,180.23,4.12083769]
["bitfinex","SOLUSD",1754720442302,5.02425142,180.25,180.22,41.3]
["bitfinex","SOLUSD",1754720442609,0.03,180.25,180.23,4.12142119]
["bitfinex","SOLUSD",1754720442803,0.03,180.25,180.24,0.72]
["bitfinex","SOLUSD",1754720443184,0.03,180.25,180.24,4.84201502]
["bitfinex","SOLUSD",1754720443705,0.03,180.25,180.24,4.84189017]
["bitfinex","SOLUSD",1754720444080,0.03,180.25,180.24,4.12189017]
["bitfinex","SOLUSD",1754720444807,0.03,180.25,180.24,4.84189017]
["bitfinex","SOLUSD",1754720445991,0.03,180.25,180.24,9.83614159]
["bitfinex","SOLUSD",1754720446415,0.03,180.25,180.24,15.3842996]
["bitfinex","SOLUSD",1754720447515,0.03,180.25,180.24,4.84189017]
["bitfinex","SOLUSD",1754720447738,0.03,180.25,180.24,9.83614159]
["bitfinex","SOLUSD",1754720447934,0.03,180.25,180.24,4.84189017]
["bitfinex","SOLUSD",1754720448122,0.03,180.25,180.24,9.83614159]
["bitfinex","SOLUSD",1754720448524,0.03,180.25,180.24,12.59523581]
["bitfinex","SOLUSD",1754720448926,0.03,180.25,180.24,44.64189017]
["bitfinex","SOLUSD",1754720450415,0.03,180.25,180.24,45.36189017]
["bitfinex","SOLUSD",1754720450614,0.03,180.25,180.24,55.9042996]
["bitfinex","SOLUSD",1754720451918,0.03,180.25,180.24,71.01051517]
["bitfinex","SOLUSD",1754720452436,0.03,180.25,180.24,74.05892737]
["bitfinex","SOLUSD",1754720452826,0.03,180.25,180.24,74.33808703]
["bitfinex","SOLUSD",1754720454239,0.03,180.25,180.24,85.49380246]
["bitfinex","SOLUSD",1754720454617,0.03,180.25,180.24,74.33808703]
["bitfinex","SOLUSD",1754720455337,0.03,180.25,180.24,73.77460423]
["bitfinex","SOLUSD",1754720456636,0.03,180.25,180.24,52.40023065]
["bitfinex","SOLUSD",1754720458745,0.03,180.25,180.24,57.94838866]
["bitfinex","SOLUSD",1754720458930,0.03,180.25,180.24,58.66838866]
["bitfinex","SOLUSD",1754720459443,0.03,180.25,180.24,74.05373316]
["bitfinex","SOLUSD",1754720460150,0.03,180.25,180.24,74.3380563]
["bitfinex","SOLUSD",1754720462240,0.03,180.25,180.24,22.99132373]
["bitfinex","SOLUSD",1754720462457,0.03,180.25,180.24,33.25460423]
["bitfinex","SOLUSD",1754720462765,0.03,180.25,180.24,73.73460423]
["bitfinex","SOLUSD",1754720464772,0.03,180.25,180.24,21.9921948]
["bitfinex","SOLUSD",1754720464942,0.75,180.25,180.24,6.88597923]
["bitfinex","SOLUSD",1754720465259,5.74425142,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720467246,11.29210162,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720467582,5.74425142,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720467745,11.29210162,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720467947,5.74425142,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720468449,0.75,180.25,180.24,44.59691655]
["bitfinex","SOLUSD",1754720468650,0.75,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720468847,0.03,180.25,180.24,44.59691553]
["bitfinex","SOLUSD",1754720469050,0.03,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720469051,0.75,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720469372,11.29210162,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720469546,5.74425142,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720469946,0.75,180.25,180.24,40.48]
["bitfinex","SOLUSD",1754720470377,0.75,180.25,180.24,44.59779619]
["bitfinex","SOLUSD",1754720471785,0.03,180.25,180.24,44.59779619]
["bitfinex","SOLUSD",1754720472364,0.03,180.25,180.24,49.59204761]
["bitfinex","SOLUSD",1754720472887,0.03,180.25,180.24,44.59779619]
["bitfinex","SOLUSD",1754720473385,0.03,180.25,180.24,55.14020562]
["bitfinex","SOLUSD",1754720473560,0.03,180.25,180.24,49.59204761]
["bitfinex","SOLUSD",1754720473760,0.03,180.25,180.24,44.59779619]
["bitfinex","SOLUSD",1754720473955,0.75,180.25,180.24,44.59779619]
["bitfinex","SOLUSD",1754720474156,5.74425142,180.25,180.24,4.11779619]
["bitfinex","SOLUSD",1754720474356,5.74425142,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720474584,5.74425142,180.25,180.23,40.46]
["bitfinex","SOLUSD",1754720474756,26.0,180.23,180.22,40.46]
["bitfinex","SOLUSD",1754720474957,31.71425142,180.23,180.22,40.46]
["bitfinex","SOLUSD",1754720475487,0.72,180.23,180.22,40.46]
["bitfinex","SOLUSD",1754720475668,4.99425142,180.24,180.22,44.53461366]
["bitfinex","SOLUSD",1754720475982,4.99425142,180.24,180.22,40.46]
["bitfinex","SOLUSD",1754720476277,5.02425142,180.25,180.23,4.07460454]
["bitfinex","SOLUSD",1754720476492,5.02425142,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720477176,5.74425142,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720477372,5.74425142,180.25,180.24,44.53589372]
["bitfinex","SOLUSD",1754720478566,0.75,180.25,180.24,44.53589372]
["bitfinex","SOLUSD",1754720480017,11.29210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720480379,5.74425142,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720481105,11.29210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720489509,11.57642476,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720489898,6.58217334,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720490098,11.57642476,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720491223,10.57210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720491707,5.5778502,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720491910,10.57210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720493306,5.02425142,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720495647,10.57210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720496727,5.02425142,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720496937,5.02425142,180.25,180.24,44.56558688]
["bitfinex","SOLUSD",1754720497818,10.57210162,180.25,180.24,44.56558688]
["bitfinex","SOLUSD",1754720498223,11.23210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720498705,10.57210162,180.25,180.24,40.46]
["bitfinex","SOLUSD",1754720499619,5.02425142,180.25,180.24,44.56750359]
["bitfinex","SOLUSD",1754720499832,5.02425142,180.25,180.24,44.56760544]
["bitfinex","SOLUSD",1754720501026,0.03,180.25,180.24,45.28760544]
["bitfinex","SOLUSD",1754720501215,0.03,180.25,180.24,50.28185686]
["bitfinex","SOLUSD",1754720501538,0.03,180.28,180.25,15.10621557]
["bitfinex","SOLUSD",1754720501725,0.1,180.29,180.27,10.54148612]
["bitfinex","SOLUSD",1754720501941,0.1,180.29,180.28,49.52185686]
["bitfinex","SOLUSD",1754720502121,0.1,180.29,180.28,50.24185686]
["bitfinex","SOLUSD",1754720502616,0.1,180.29,180.28,45.24760544]
["bitfinex","SOLUSD",1754720502817,0.1,180.29,180.28,50.24185686]
["bitfinex","SOLUSD",1754720506333,0.1,180.29,180.28,55.78878386]
["bitfinex","SOLUSD",1754720507038,0.1,180.29,180.28,70.89499943]
["bitfinex","SOLUSD",1754720509427,0.1,180.29,180.28,71.17932257]
["bitfinex","SOLUSD",1754720509642,0.1,180.29,180.28,15.36878386]
["bitfinex","SOLUSD",1754720509831,0.1,180.29,180.28,55.04878386]
["bitfinex","SOLUSD",1754720510011,0.1,180.29,180.28,49.50185686]
["bitfinex","SOLUSD",1754720510213,0.1,180.29,180.28,4.10760544]
["bitfinex","SOLUSD",1754720510628,0.1,180.29,180.28,44.50760544]
["bitfinex","SOLUSD",1754720511916,0.1,180.29,180.28,40.4]
["bitfinex","SOLUSD",1754720512121,0.1,180.29,180.28,44.49888415]
["bitfinex","SOLUSD",1754720512322,0.1,180.29,180.28,40.4]
["bitfinex","SOLUSD",1754720513216,0.1,180.29,180.28,44.49796883]
["bitfinex","SOLUSD",1754720513425,0.1,180.29,180.28,45.39425142]
["bitfinex","SOLUSD",1754720513829,0.1,180.29,180.28,49.49174152]
["bitfinex","SOLUSD",1754720514045,0.1,180.29,180.28,45.39425142]
["bitfinex","SOLUSD",1754720514346,0.1,180.29,180.28,40.4]
["bitfinex","SOLUSD",1754720514843,0.76,180.29,180.28,40.4]
["bitfinex","SOLUSD",1754720515052,0.76,180.29,180.28,44.4970984]
["bitfinex","SOLUSD",1754720515229,0.76,180.29,180.28,40.4]
["bitfinex","SOLUSD",1754720515623,0.76,180.29,180.28,44.49668168]
["bitfinex","SOLUSD",1754720515819,5.75425142,180.29,180.28,40.4]
["bitfinex","SOLUSD",1754720516045,11.30087075,180.29,180.21,4.99425142]
["bitfinex","SOLUSD",1754720516246,4.99425142,180.25,180.22,4.09788416]
["bitfinex","SOLUSD",1754720516452,0.66,180.24,180.22,40.38]
["bitfinex","SOLUSD",1754720516657,0.66,180.23,180.22,40.38]
["bitfinex","SOLUSD",1754720516857,4.99425142,180.25,180.22,44.47832826]
["bitfinex","SOLUSD",1754720517036,0.66,180.24,180.22,40.38]
["bitfinex","SOLUSD",1754720517352,0.66,180.24,180.23,4.09816361]
["bitfinex","SOLUSD",1754720517529,0.66,180.23,180.22,40.38]
["bitfinex","SOLUSD",1754720518041,0.66,180.23,180.22,44.47832317]
["bitfinex","SOLUSD",1754720518344,5.65425142,180.25,180.22,44.47830269]
["bitfinex","SOLUSD",1754720518557,0.66,180.24,180.23,4.09829942]
["bitfinex","SOLUSD",1754720518734,0.66,180.24,180.22,40.38]
["bitfinex","SOLUSD",1754720518929,4.99425142,180.24,180.23,4.09835956]
["bitfinex","SOLUSD",1754720519140,0.66,180.23,180.22,40.38]
["bitfinex","SOLUSD",1754720519528,0.66,180.23,180.22,44.47834348]
["bitfinex","SOLUSD",1754720519729,0.66,180.23,180.22,40.38]
["bitfinex","SOLUSD",1754720519923,0.66,180.23,180.22,44.47834348]
["bitfinex","SOLUSD",1754720520227,0.66,180.23,180.22,44.47840199]
["bitfinex","SOLUSD",1754720520527,11.89627549,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720521335,12.18059863,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720522457,12.18059863,180.23,180.2,40.36]
["bitfinex","SOLUSD",1754720522659,26.0,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754720522884,26.0,180.2,180.19,40.42]
["bitfinex","SOLUSD",1754720522885,31.68792511,180.2,180.19,40.42]
["bitfinex","SOLUSD",1754720523093,32.34792511,180.2,180.19,40.42]
["bitfinex","SOLUSD",1754720523758,31.65425142,180.2,180.19,40.42]
["bitfinex","SOLUSD",1754720527157,4.99425142,180.23,180.19,40.42]
["bitfinex","SOLUSD",1754720527356,4.99425142,180.23,180.2,8.19124568]
["bitfinex","SOLUSD",1754720527582,5.69425142,180.23,180.21,4.09571367]
["bitfinex","SOLUSD",1754720527887,5.69425142,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720528054,26.7,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720528382,31.69425142,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720530155,30.99425142,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720531970,31.69425142,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720532698,30.99425142,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720533281,26.69351975,180.24,180.22,40.36]
["bitfinex","SOLUSD",1754720533481,4.99425142,180.23,180.22,40.36]
["bitfinex","SOLUSD",1754720533784,4.99425142,180.27,180.22,51.61293168]
["bitfinex","SOLUSD",1754720533992,26.0,180.26,180.23,0.71]
["bitfinex","SOLUSD",1754720534164,27.49332741,180.29,180.24,0.71]
["bitfinex","SOLUSD",1754720534368,4.99425142,180.28,180.25,40.34]
["bitfinex","SOLUSD",1754720534591,26.0,180.27,180.25,40.34]
["bitfinex","SOLUSD",1754720535169,26.0,180.27,180.25,41.05]
["bitfinex","SOLUSD",1754720535863,0.1,180.29,180.26,0.71]
["bitfinex","SOLUSD",1754720536511,0.1,180.29,180.27,0.71]
["bitfinex","SOLUSD",1754720536705,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720546225,0.8,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720546522,5.79425142,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720546821,0.8,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720547306,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720547745,0.1,180.29,180.28,41.05]
["bitfinex","SOLUSD",1754720548228,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720548604,0.1,180.29,180.28,41.05]
["bitfinex","SOLUSD",1754720550604,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720555049,37.30088035,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754720555236,31.64662893,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720555948,32.30662893,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720556448,37.30088035,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720560234,31.09425142,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720561039,0.1,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720561355,0.1,180.29,180.28,40.95]
["bitfinex","SOLUSD",1754720562070,0.1,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720565150,0.1,180.29,180.28,40.95]
["bitfinex","SOLUSD",1754720565356,0.1,180.29,180.28,40.28]
["bitfinex","SOLUSD",1754720572769,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720573678,0.76,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720573876,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720577185,0.76,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720578984,0.1,180.29,180.28,40.34]
["bitfinex","SOLUSD",1754720580159,0.03,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1754720580360,0.03,180.31,180.3,40.87]
["bitfinex","SOLUSD",1754720580775,0.03,180.31,180.3,40.2]
["bitfinex","SOLUSD",1754720581389,0.03,180.31,180.3,40.87]
["bitfinex","SOLUSD",1754720581589,0.03,180.31,180.3,40.2]
["bitfinex","SOLUSD",1754720585368,0.72,180.31,180.3,40.2]
["bitfinex","SOLUSD",1754720585872,0.03,180.31,180.3,40.2]
["bitfinex","SOLUSD",1754720587198,5.71425142,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754720587403,0.69,180.3,180.29,40.18]
["bitfinex","SOLUSD",1754720587694,5.68425142,180.3,180.29,40.18]
["bitfinex","SOLUSD",1754720587885,6.37754038,180.3,180.29,40.18]
["bitfinex","SOLUSD",1754720588498,11.92385208,180.3,180.29,40.18]
["bitfinex","SOLUSD",1754720589006,11.92385208,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754720589177,31.68425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720589374,31.96857456,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720589572,5.96857456,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720590500,11.51519389,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720591494,37.51519389,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720591697,11.51519389,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720592002,10.54087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720592311,11.92419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720592600,15.61342998,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720592774,10.61917856,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720592985,15.61342998,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720594011,41.61342998,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720596179,8.68348324,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720596388,4.99425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720596897,26.0,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754720597076,4.99425142,180.3,180.28,0.71]
["bitfinex","SOLUSD",1754720597277,30.99425142,180.3,180.28,0.71]
["bitfinex","SOLUSD",1754720597500,26.0,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754720597672,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720597871,36.54065665,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754720598076,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720598303,30.99425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720598490,32.37757883,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720598689,36.06163274,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720599796,31.06738132,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720599999,41.60825207,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720600784,40.91825207,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720601486,41.60825207,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720602601,36.61400065,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720602901,41.6040127,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720607496,35.91976128,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720607691,40.9140127,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720609110,41.6040127,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720611716,11.92419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720611914,10.54087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720612227,5.54661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720612433,6.23994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720612631,11.23419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720617139,14.91865483,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720617332,11.23419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720619240,6.23994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720619439,10.54087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720619733,1.41328896,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754720619734,0.72325051,180.31,180.28,0.72]
["bitfinex","SOLUSD",1754720619943,0.03,180.31,180.29,4.99425142]
["bitfinex","SOLUSD",1754720620142,0.03,180.31,180.3,40.76]
["bitfinex","SOLUSD",1754720620517,0.03,180.31,180.3,45.75425142]
["bitfinex","SOLUSD",1754720620937,0.03,180.31,180.3,45.09425142]
["bitfinex","SOLUSD",1754720621142,0.03,180.31,180.3,45.75425142]
["bitfinex","SOLUSD",1754720622028,0.03,180.31,180.3,51.30056312]
["bitfinex","SOLUSD",1754720622747,0.03,180.31,180.3,66.69110183]
["bitfinex","SOLUSD",1754720622923,0.03,180.31,180.3,66.96976918]
["bitfinex","SOLUSD",1754720624642,0.03,180.31,180.3,66.69110183]
["bitfinex","SOLUSD",1754720631267,0.03,180.31,180.3,61.69685041]
["bitfinex","SOLUSD",1754720631464,0.03,180.31,180.3,66.69110183]
["bitfinex","SOLUSD",1754720631987,0.03,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720633166,0.03,180.31,180.3,40.04]
["bitfinex","SOLUSD",1754720633372,0.75,180.31,180.3,45.03425142]
["bitfinex","SOLUSD",1754720633751,0.03,180.31,180.3,45.03425142]
["bitfinex","SOLUSD",1754720634171,0.03,180.31,180.3,50.58056312]
["bitfinex","SOLUSD",1754720634371,0.03,180.31,180.3,45.03425142]
["bitfinex","SOLUSD",1754720634576,0.75,180.31,180.3,40.04]
["bitfinex","SOLUSD",1754720634775,0.03,180.31,180.3,40.04]
["bitfinex","SOLUSD",1754720634963,0.03,180.31,180.3,45.03425142]
["bitfinex","SOLUSD",1754720635354,0.03,180.31,180.3,50.58056312]
["bitfinex","SOLUSD",1754720637958,0.03,180.31,180.3,50.64056312]
["bitfinex","SOLUSD",1754720639578,0.03,180.31,180.3,51.30056312]
["bitfinex","SOLUSD",1754720639877,0.03,180.31,180.3,50.64056312]
["bitfinex","SOLUSD",1754720640077,0.03,180.31,180.3,40.1]
["bitfinex","SOLUSD",1754720640283,0.75,180.31,180.3,45.09425142]
["bitfinex","SOLUSD",1754720641381,0.75,180.31,180.3,40.1]
["bitfinex","SOLUSD",1754720641599,0.75,180.31,180.3,45.07425142]
["bitfinex","SOLUSD",1754720641763,0.03,180.31,180.3,45.07425142]
["bitfinex","SOLUSD",1754720642176,0.03,180.31,180.3,50.62056312]
["bitfinex","SOLUSD",1754720642678,0.03,180.31,180.3,51.28056312]
["bitfinex","SOLUSD",1754720643062,0.03,180.31,180.3,66.67110183]
["bitfinex","SOLUSD",1754720643463,0.03,180.31,180.3,66.94976918]
["bitfinex","SOLUSD",1754720646060,0.03,180.31,180.3,66.67110183]
["bitfinex","SOLUSD",1754720646787,0.03,180.31,180.3,66.01110183]
["bitfinex","SOLUSD",1754720648080,0.03,180.31,180.3,10.60056312]
["bitfinex","SOLUSD",1754720648267,0.74,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720648467,0.03,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720653793,0.74,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720656187,0.03,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720658080,0.03,180.31,180.3,51.32056312]
["bitfinex","SOLUSD",1754720659299,0.03,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720659889,0.03,180.31,180.3,45.6063117]
["bitfinex","SOLUSD",1754720660196,0.03,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720661304,0.74,180.31,180.3,50.60056312]
["bitfinex","SOLUSD",1754720662412,0.74,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720662595,0.74,180.31,180.3,40.02]
["bitfinex","SOLUSD",1754720665406,5.73425142,180.31,180.3,40.02]
["bitfinex","SOLUSD",1754720666589,11.28025552,180.31,180.3,40.02]
["bitfinex","SOLUSD",1754720667800,5.73425142,180.31,180.3,40.02]
["bitfinex","SOLUSD",1754720669701,5.73425142,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720669912,5.73425142,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720670290,0.03,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720671305,0.74,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720671507,0.74,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720671817,0.74,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720672987,11.28025552,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720674617,6.2860041,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720674802,11.28025552,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720679226,6.2860041,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720679415,11.28025552,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720679824,6.2860041,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720680129,11.28025552,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720680329,0.03,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720681426,11.28025552,180.31,180.3,40.0]
["bitfinex","SOLUSD",1754720682204,11.28025552,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720682412,11.28025552,180.31,180.3,39.96]
["bitfinex","SOLUSD",1754720684538,22.59051152,180.31,180.3,39.96]
["bitfinex","SOLUSD",1754720691616,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720691836,31.68757883,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720692029,32.39757883,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720692233,34.61924583,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720692613,40.16586516,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720695037,39.45586516,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720695422,38.76253775,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720698044,33.76828633,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720698424,2.221667,180.29,180.28,0.78]
["bitfinex","SOLUSD",1754720698632,5.02425142,180.31,180.28,0.78]
["bitfinex","SOLUSD",1754720698843,7.24530142,180.31,180.29,0.72]
["bitfinex","SOLUSD",1754720699152,7.24530142,180.31,180.29,40.58]
["bitfinex","SOLUSD",1754720699348,2.25105,180.31,180.3,0.72]
["bitfinex","SOLUSD",1754720699726,0.03,180.31,180.3,0.72]
["bitfinex","SOLUSD",1754720705157,0.03,180.31,180.29,39.86]
["bitfinex","SOLUSD",1754720705334,5.69425142,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754720705548,6.38757883,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720705747,5.69425142,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720705952,4.99425142,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720706168,10.54087075,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720707043,11.93419816,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720707342,11.24087075,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720707751,10.54087075,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720708869,11.24087075,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720709952,11.93419816,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720710537,11.24087075,180.29,180.28,39.9]
["bitfinex","SOLUSD",1754720711970,11.93419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720712367,28.59484816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720715773,28.59484816,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754720715774,15.10621557,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720715947,35.98850284,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720716266,37.38190717,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720716857,11.38190717,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720717364,16.92914187,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720717759,33.59349387,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720719871,28.59924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720720060,27.89924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720720456,28.59924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720722175,22.90499103,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720722551,27.89924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720724485,28.59924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720725558,27.89924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720726469,22.35200775,180.27,180.26,0.78]
["bitfinex","SOLUSD",1754720726991,22.35200775,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720727281,27.89924245,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754720727587,26.0,180.28,180.26,0.78]
["bitfinex","SOLUSD",1754720727759,26.69336587,180.28,180.26,0.78]
["bitfinex","SOLUSD",1754720727949,26.69336587,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754720728276,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1754720728473,0.03,180.29,180.28,39.8]
["bitfinex","SOLUSD",1754720728855,0.03,180.29,180.28,40.52]
["bitfinex","SOLUSD",1754720729774,0.03,180.29,180.28,45.51425142]
["bitfinex","SOLUSD",1754720730283,0.03,180.29,180.28,51.06117842]
["bitfinex","SOLUSD",1754720730459,0.03,180.29,180.28,66.45171713]
["bitfinex","SOLUSD",1754720731176,0.03,180.29,180.28,51.06117842]
["bitfinex","SOLUSD",1754720731709,0.03,180.29,180.28,40.52]
["bitfinex","SOLUSD",1754720731874,0.03,180.29,180.28,40.5]
["bitfinex","SOLUSD",1754720732188,0.03,180.29,180.28,51.04117842]
["bitfinex","SOLUSD",1754720732655,0.03,180.29,180.27,4.99425142]
["bitfinex","SOLUSD",1754720732856,0.03,180.29,180.26,0.06]
["bitfinex","SOLUSD",1754720733071,0.03,180.29,180.27,39.78]
["bitfinex","SOLUSD",1754720733673,5.71425142,180.29,180.27,39.78]
["bitfinex","SOLUSD",1754720734284,4.99425142,180.28,180.27,39.78]
["bitfinex","SOLUSD",1754720734485,5.68425142,180.28,180.27,39.78]
["bitfinex","SOLUSD",1754720735488,6.37761729,180.28,180.27,39.78]
["bitfinex","SOLUSD",1754720735896,17.60879629,180.28,180.27,39.78]
["bitfinex","SOLUSD",1754720736267,12.61454487,180.28,180.27,39.78]
["bitfinex","SOLUSD",1754720736469,17.60879629,180.28,180.27,39.78]
["bitfinex","SOLUSD",1754720737007,0.03,180.29,180.27,45.46425142]
["bitfinex","SOLUSD",1754720737297,0.03,180.29,180.28,0.69]
["bitfinex","SOLUSD",1754720737504,0.03,180.29,180.28,5.68425142]
["bitfinex","SOLUSD",1754720737681,0.03,180.29,180.28,0.69]
["bitfinex","SOLUSD",1754720738207,0.03,180.29,180.28,5.68425142]
["bitfinex","SOLUSD",1754720738382,0.03,180.29,180.28,0.69]
["bitfinex","SOLUSD",1754720739014,0.03,180.29,180.27,44.77425142]
["bitfinex","SOLUSD",1754720739165,0.03,180.29,180.27,45.46425142]
["bitfinex","SOLUSD",1754720739964,0.03,180.29,180.27,40.47]
["bitfinex","SOLUSD",1754720740164,0.03,180.29,180.27,39.78]
["bitfinex","SOLUSD",1754720740388,0.03,180.29,180.26,0.06]
["bitfinex","SOLUSD",1754720740389,5.02425142,180.29,180.26,0.06]
["bitfinex","SOLUSD",1754720740599,5.71425142,180.29,180.27,39.94]
["bitfinex","SOLUSD",1754720741206,0.03,180.29,180.28,0.69]
["bitfinex","SOLUSD",1754720741373,0.03,180.29,180.27,44.93425142]
["bitfinex","SOLUSD",1754720741572,0.03,180.29,180.26,0.06]
["bitfinex","SOLUSD",1754720741573,4.99425142,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754720741771,4.99425142,180.28,180.27,39.92]
["bitfinex","SOLUSD",1754720742011,0.03,180.29,180.27,40.61]
["bitfinex","SOLUSD",1754720742180,0.03,180.29,180.28,4.99425142]
["bitfinex","SOLUSD",1754720742381,0.03,180.29,180.28,0.69]
["bitfinex","SOLUSD",1754720743196,0.03,180.29,180.28,5.68425142]
["bitfinex","SOLUSD",1754720743908,0.03,180.29,180.28,11.23117842]
["bitfinex","SOLUSD",1754720744233,0.03,180.29,180.28,6.236927]
["bitfinex","SOLUSD",1754720744383,0.03,180.29,180.28,11.23117842]
["bitfinex","SOLUSD",1754720746325,0.03,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720746499,0.03,180.29,180.27,50.52147082]
["bitfinex","SOLUSD",1754720746703,0.03,180.29,180.28,4.99425142]
["bitfinex","SOLUSD",1754720747809,0.03,180.29,180.27,44.97425142]
["bitfinex","SOLUSD",1754720748016,0.03,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720749199,0.03,180.29,180.27,44.97425142]
["bitfinex","SOLUSD",1754720749718,0.03,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720750122,0.03,180.29,180.28,5.68425142]
["bitfinex","SOLUSD",1754720750327,0.03,180.29,180.28,0.69]
["bitfinex","SOLUSD",1754720750523,0.03,180.29,180.28,5.68425142]
["bitfinex","SOLUSD",1754720751039,0.03,180.29,180.28,21.07479013]
["bitfinex","SOLUSD",1754720751636,0.03,180.29,180.28,21.62746571]
["bitfinex","SOLUSD",1754720751825,0.03,180.29,180.28,26.62171713]
["bitfinex","SOLUSD",1754720752334,0.03,180.29,180.28,26.90053832]
["bitfinex","SOLUSD",1754720753735,0.03,180.29,180.28,26.62171713]
["bitfinex","SOLUSD",1754720754315,0.03,180.29,180.28,26.90056904]
["bitfinex","SOLUSD",1754720756910,0.03,180.29,180.28,26.62171713]
["bitfinex","SOLUSD",1754720759637,0.03,180.29,180.28,25.93171713]
["bitfinex","SOLUSD",1754720760365,0.72,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720760659,0.69,180.28,180.27,39.98]
["bitfinex","SOLUSD",1754720762650,0.03,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720762954,0.69,180.28,180.27,39.98]
["bitfinex","SOLUSD",1754720764132,0.03,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720765030,0.72,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720766872,0.03,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720767744,0.72,180.29,180.27,39.98]
["bitfinex","SOLUSD",1754720770344,0.69,180.28,180.27,39.98]
["bitfinex","SOLUSD",1754720770573,6.37761729,180.28,180.27,39.98]
["bitfinex","SOLUSD",1754720770744,6.37761729,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720772873,11.92454429,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720775183,6.93029287,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720775478,11.92454429,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720782102,16.91879571,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720784282,6.93029287,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720784460,6.26997092,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754720784802,10.57089493,180.29,180.27,0.75]
["bitfinex","SOLUSD",1754720785165,5.02425142,180.29,180.27,0.75]
["bitfinex","SOLUSD",1754720786390,4.99425142,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720788188,5.02425142,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720788885,5.02425142,180.28,180.27,0.75]
["bitfinex","SOLUSD",1754720789276,5.02425142,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720792086,0.03,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754720792289,0.03,180.28,180.27,0.75]
["bitfinex","SOLUSD",1754720793393,0.03,180.28,180.27,67.62202483]
["bitfinex","SOLUSD",1754720794374,0.03,180.28,180.27,72.61627625]
["bitfinex","SOLUSD",1754720794573,0.03,180.28,180.27,67.62202483]
["bitfinex","SOLUSD",1754720794792,0.03,180.28,180.27,62.62777341]
["bitfinex","SOLUSD",1754720794992,0.03,180.28,180.27,67.62202483]
["bitfinex","SOLUSD",1754720797391,0.03,180.28,180.27,62.62777341]
["bitfinex","SOLUSD",1754720797593,0.03,180.28,180.27,67.62202483]
["bitfinex","SOLUSD",1754720798297,0.03,180.28,180.27,41.0]
["bitfinex","SOLUSD",1754720798595,0.75,180.28,180.27,41.0]
["bitfinex","SOLUSD",1754720798773,5.74425142,180.28,180.27,41.0]
["bitfinex","SOLUSD",1754720799495,0.75,180.28,180.27,41.0]
["bitfinex","SOLUSD",1754720799685,0.03,180.28,180.27,41.0]
["bitfinex","SOLUSD",1754720800288,0.03,180.28,180.27,41.68]
["bitfinex","SOLUSD",1754720800876,0.03,180.28,180.27,46.67425142]
["bitfinex","SOLUSD",1754720801876,0.03,180.28,180.27,52.22148612]
["bitfinex","SOLUSD",1754720803380,0.03,180.28,180.27,67.61202483]
["bitfinex","SOLUSD",1754720805483,0.4,180.33,180.28,15.10621557]
["bitfinex","SOLUSD",1754720805794,0.4,180.33,180.29,45.83425142]
["bitfinex","SOLUSD",1754720806098,4.99425142,180.33,180.29,40.84]
["bitfinex","SOLUSD",1754720806294,5.02425142,180.34,180.29,45.83425142]
["bitfinex","SOLUSD",1754720806466,5.02425142,180.34,180.29,40.84]
["bitfinex","SOLUSD",1754720806467,4.99425142,180.33,180.29,40.84]
["bitfinex","SOLUSD",1754720807199,4.99425142,180.32,180.29,40.84]
["bitfinex","SOLUSD",1754720807587,0.72,180.31,180.29,40.84]
["bitfinex","SOLUSD",1754720807898,0.72,180.3,180.29,40.84]
["bitfinex","SOLUSD",1754720808303,4.99425142,180.32,180.29,40.84]
["bitfinex","SOLUSD",1754720808591,0.72,180.31,180.29,40.84]
["bitfinex","SOLUSD",1754720810182,0.72,180.31,180.29,40.9]
["bitfinex","SOLUSD",1754720811516,0.72,180.3,180.29,40.9]
["bitfinex","SOLUSD",1754720811872,5.71425142,180.3,180.29,40.9]
["bitfinex","SOLUSD",1754720814596,5.71425142,180.3,180.29,50.9]
["bitfinex","SOLUSD",1754720814800,0.72,180.3,180.29,50.9]
["bitfinex","SOLUSD",1754720814978,6.26542593,180.33,180.29,50.9]
["bitfinex","SOLUSD",1754720815187,11.25967735,180.33,180.29,50.9]
["bitfinex","SOLUSD",1754720815523,0.72,180.32,180.29,50.9]
["bitfinex","SOLUSD",1754720815678,10.53967735,180.33,180.29,50.9]
["bitfinex","SOLUSD",1754720815879,11.25967735,180.33,180.29,51.58]
["bitfinex","SOLUSD",1754720816078,6.26542593,180.33,180.29,51.58]
["bitfinex","SOLUSD",1754720816703,5.54542593,180.33,180.29,50.9]
["bitfinex","SOLUSD",1754720816899,0.72,180.32,180.29,50.9]
["bitfinex","SOLUSD",1754720817977,5.54542593,180.33,180.29,50.9]
["bitfinex","SOLUSD",1754720818177,6.26542593,180.33,180.29,51.58]
["bitfinex","SOLUSD",1754720818378,0.72,180.33,180.29,56.57425142]
["bitfinex","SOLUSD",1754720819104,6.26542264,180.33,180.29,56.57425142]
["bitfinex","SOLUSD",1754720819304,5.57513397,180.34,180.29,55.89425142]
["bitfinex","SOLUSD",1754720819506,5.57513397,180.34,180.3,5.67425142]
["bitfinex","SOLUSD",1754720819507,0.03,180.34,180.3,5.67425142]
["bitfinex","SOLUSD",1754720819885,0.03,180.34,180.31,5.67425142]
["bitfinex","SOLUSD",1754720820085,0.03,180.34,180.32,40.62]
["bitfinex","SOLUSD",1754720821206,0.03,180.34,180.33,5.67425142]
["bitfinex","SOLUSD",1754720821902,0.03,180.34,180.32,45.61425142]
["bitfinex","SOLUSD",1754720822294,0.03,180.34,180.32,40.62]
["bitfinex","SOLUSD",1754720822804,5.71425142,180.33,180.29,10.06]
["bitfinex","SOLUSD",1754720822980,4.99425142,180.31,180.3,40.6]
["bitfinex","SOLUSD",1754720823179,4.99425142,180.31,180.29,10.06]
["bitfinex","SOLUSD",1754720823180,5.71425142,180.31,180.29,10.06]
["bitfinex","SOLUSD",1754720823379,26.0,180.33,180.3,40.58]
["bitfinex","SOLUSD",1754720823601,4.99425142,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720823991,5.69425142,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720824388,11.24025552,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720824587,11.93350603,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720824906,11.24025552,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720825089,0.7,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720825292,5.5457024,180.32,180.3,40.58]
["bitfinex","SOLUSD",1754720825500,10.53995382,180.32,180.3,40.58]
["bitfinex","SOLUSD",1754720826091,11.23995382,180.32,180.3,40.58]
["bitfinex","SOLUSD",1754720826295,0.7,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720826498,5.69425142,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720827213,4.99425142,180.32,180.3,40.58]
["bitfinex","SOLUSD",1754720827514,11.24002259,180.32,180.3,40.58]
["bitfinex","SOLUSD",1754720828208,4.99425142,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720828710,5.69425142,180.31,180.3,40.58]
["bitfinex","SOLUSD",1754720828900,11.93350603,180.31,180.29,50.56]
["bitfinex","SOLUSD",1754720829109,5.69425142,180.3,180.29,50.56]
["bitfinex","SOLUSD",1754720830100,5.69425142,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720831012,11.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720833890,10.54056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720834294,11.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720837920,11.52488626,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720838086,12.21817522,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720839214,11.52488626,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720839930,11.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720840091,10.54056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720840292,11.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720840712,37.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720842214,15.6063117,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720842416,20.60056312,180.3,180.29,10.74]
["bitfinex","SOLUSD",1754720842603,10.54056312,180.3,180.29,10.74]
["bitfinex","SOLUSD",1754720844904,10.54056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720847209,11.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720851433,37.24056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720852726,37.23385208,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720854308,36.54056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720854511,36.54056312,180.3,180.29,10.76]
["bitfinex","SOLUSD",1754720855135,36.54056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720856729,10.54056312,180.3,180.29,10.06]
["bitfinex","SOLUSD",1754720857914,5.54599489,180.32,180.29,15.75425142]
["bitfinex","SOLUSD",1754720858114,5.68742504,180.33,180.3,0.7]
["bitfinex","SOLUSD",1754720858315,5.68742504,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754720858547,4.99425142,180.32,180.31,0.7]
["bitfinex","SOLUSD",1754720859047,26.03,180.34,180.31,0.7]
["bitfinex","SOLUSD",1754720859048,36.56939642,180.34,180.31,0.7]
["bitfinex","SOLUSD",1754720859352,5.57508814,180.34,180.32,0.7]
["bitfinex","SOLUSD",1754720859517,0.03,180.34,180.31,4.99425142]
["bitfinex","SOLUSD",1754720859720,0.03,180.34,180.33,0.7]
["bitfinex","SOLUSD",1754720860317,0.03,180.34,180.3,45.41425142]
["bitfinex","SOLUSD",1754720860636,4.99425142,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754720861136,0.03,180.34,180.31,0.7]
["bitfinex","SOLUSD",1754720861337,4.99425142,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754720861520,0.03,180.34,180.32,0.7]
["bitfinex","SOLUSD",1754720861863,5.02425142,180.34,180.32,0.7]
["bitfinex","SOLUSD",1754720862147,5.02425142,180.34,180.33,0.7]
["bitfinex","SOLUSD",1754720862820,10.56938784,180.34,180.31,0.7]
["bitfinex","SOLUSD",1754720863736,0.03,180.34,180.32,0.7]
["bitfinex","SOLUSD",1754720864845,5.57514117,180.34,180.3,45.41425142]
["bitfinex","SOLUSD",1754720865145,10.56939259,180.34,180.31,0.7]
["bitfinex","SOLUSD",1754720865438,10.56939259,180.34,180.32,0.7]
["bitfinex","SOLUSD",1754720865945,10.56939259,180.34,180.3,46.11425142]
["bitfinex","SOLUSD",1754720866143,0.03,180.34,180.31,0.7]
["bitfinex","SOLUSD",1754720866817,4.99425142,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720867233,5.67425142,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720867824,6.22599788,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720868032,11.2202493,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720869634,6.22599788,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720869834,4.99425142,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720870752,6.225389,180.33,180.3,40.42]
["bitfinex","SOLUSD",1754720870934,10.54016861,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720872949,5.54591719,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720873248,10.54016861,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720873750,5.54591719,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720873948,10.54016861,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720874245,5.54591719,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720874452,10.54016861,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720874650,5.54591719,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720874846,10.54016861,180.32,180.3,40.42]
["bitfinex","SOLUSD",1754720875022,5.54591719,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720875228,10.54016861,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720876755,11.22016861,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720877132,5.67425142,180.31,180.3,40.48]
["bitfinex","SOLUSD",1754720877829,10.54025552,180.31,180.3,40.48]
["bitfinex","SOLUSD",1754720878048,5.5460041,180.31,180.3,40.48]
["bitfinex","SOLUSD",1754720879359,10.53994795,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720880569,5.54569653,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720880860,10.53994795,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720881057,11.91316001,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720881352,10.53994795,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720881853,10.53994795,180.32,180.3,41.18]
["bitfinex","SOLUSD",1754720882862,10.53994795,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720883832,11.21994795,180.32,180.3,40.48]
["bitfinex","SOLUSD",1754720884862,4.99425142,180.31,180.3,40.48]
["bitfinex","SOLUSD",1754720885074,6.36750193,180.31,180.3,40.48]
["bitfinex","SOLUSD",1754720885845,37.91350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720886939,37.23350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720889539,37.91350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720890151,37.23350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720890554,37.91350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720892157,54.57415703,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720892549,37.91350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720894258,47.97350603,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754720902878,22.25782917,180.31,180.29,10.06]
["bitfinex","SOLUSD",1754720903059,22.25782917,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754720903060,4.99425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720903381,31.68757883,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720903680,34.58924483,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720905474,40.13586416,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720906682,34.46161274,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720906872,13.45586416,180.29,180.28,0.74]
["bitfinex","SOLUSD",1754720907864,11.23419816,180.29,180.28,0.74]
["bitfinex","SOLUSD",1754720908275,11.23419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720908484,6.23994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720908673,11.23419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720909578,11.91419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720912887,12.1985213,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720913067,38.1985213,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720914398,37.5185213,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720915184,38.2285213,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720915689,40.4503113,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720916502,39.45598816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720916679,37.23419816,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720917587,37.23419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720918192,37.26419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720921471,32.26994674,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720921674,37.26419816,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720923292,37.26419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720923799,32.26994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720923992,37.26419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720927505,32.26994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720927821,0.03,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720931199,5.02425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720932110,5.73425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720932610,11.28087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720932819,11.97419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720933908,11.28087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720934114,5.57661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720934293,10.57087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720935210,0.03,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720936397,0.03,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720938502,5.57661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720938704,10.57087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720939903,5.57661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720940120,10.57087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720941121,5.02425142,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720941329,0.03,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720942100,5.57661933,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720942308,10.57087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720943207,0.03,180.29,180.28,0.77]
["bitfinex","SOLUSD",1754720946905,0.03,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720948442,11.24087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720950611,6.24661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720950932,11.24087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720953137,11.93419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720957931,6.93994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720958338,11.93419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720959527,10.57087075,180.29,180.28,0.75]
["bitfinex","SOLUSD",1754720960421,0.03,180.29,180.28,0.75]
["bitfinex","SOLUSD",1754720961033,5.57661933,180.29,180.28,0.75]
["bitfinex","SOLUSD",1754720961231,5.57661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720961743,10.57087075,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720963646,5.57661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720963829,0.03,180.29,180.28,0.75]
["bitfinex","SOLUSD",1754720964016,0.7,180.31,180.28,40.77]
["bitfinex","SOLUSD",1754720964017,0.03,180.31,180.28,40.77]
["bitfinex","SOLUSD",1754720964226,0.03,180.31,180.3,4.99425142]
["bitfinex","SOLUSD",1754720964458,0.03,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754720964625,0.67,180.3,180.29,40.02]
["bitfinex","SOLUSD",1754720964822,6.35754038,180.3,180.29,40.02]
["bitfinex","SOLUSD",1754720965034,11.90385208,180.3,180.29,40.02]
["bitfinex","SOLUSD",1754720965239,0.03,180.31,180.29,40.02]
["bitfinex","SOLUSD",1754720965746,0.67,180.3,180.29,40.02]
["bitfinex","SOLUSD",1754720966126,5.66425142,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754720966348,0.69332741,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720966650,32.35757883,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720967038,37.90419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720978274,32.90994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720978470,6.90994674,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720978655,11.90419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720978862,37.90419816,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720979970,38.1885213,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754720981677,12.1885213,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754720982972,12.1885213,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754720982973,26.28432314,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720983170,31.97201736,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720983561,32.69201736,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754720983861,42.84549798,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754720984467,38.23955979,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754720984853,40.46172079,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754720989170,38.23955979,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754720989685,40.46172079,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754720996179,0.28432314,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754720996479,0.28432314,180.24,180.18,0.06]
["bitfinex","SOLUSD",1754720996480,0.28432314,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754720996663,5.97224825,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754720996865,6.69224825,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754720997262,34.91514925,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754720998271,40.46453881,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754721000388,40.46453881,180.2,180.09,2.73667504]
["bitfinex","SOLUSD",1754721000389,26.0,180.11,180.04,4.99425142]
["bitfinex","SOLUSD",1754721000696,0.69394326,180.13,180.1,4.99425142]
["bitfinex","SOLUSD",1754721001211,0.69394326,180.13,180.09,4.99425142]
["bitfinex","SOLUSD",1754721001770,5.55185431,180.12,180.09,4.99425142]
["bitfinex","SOLUSD",1754721002870,5.55185431,180.12,180.1,4.99425142]
["bitfinex","SOLUSD",1754721003962,5.55185431,180.12,180.09,5.05425142]
["bitfinex","SOLUSD",1754721004362,5.55185431,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754721004775,0.69402032,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721004977,5.68827174,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721005594,0.69402032,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721005966,5.55247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721007996,5.55216256,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721008490,0.69405885,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721009603,6.24652969,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721010175,11.96078111,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721010490,6.24652969,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721011175,13.87852712,180.14,180.09,0.06]
["bitfinex","SOLUSD",1754721011176,0.69390474,180.14,180.09,5.05425142]
["bitfinex","SOLUSD",1754721011375,0.69390474,180.14,180.12,4.99425142]
["bitfinex","SOLUSD",1754721011579,26.69390474,180.14,180.12,4.99425142]
["bitfinex","SOLUSD",1754721011793,31.5513147,180.14,180.12,4.99425142]
["bitfinex","SOLUSD",1754721012015,5.55039257,180.17,180.13,4.99425142]
["bitfinex","SOLUSD",1754721012180,5.55039257,180.17,180.15,4.99425142]
["bitfinex","SOLUSD",1754721012775,6.24418176,180.17,180.15,4.99425142]
["bitfinex","SOLUSD",1754721012982,5.55039257,180.17,180.15,4.99425142]
["bitfinex","SOLUSD",1754721014878,5.55039257,180.17,180.1,39.94]
["bitfinex","SOLUSD",1754721015085,30.99425142,180.14,180.09,0.06]
["bitfinex","SOLUSD",1754721015284,0.69394326,180.13,180.09,0.06]
["bitfinex","SOLUSD",1754721015477,1.41394326,180.13,180.09,5.05425142]
["bitfinex","SOLUSD",1754721015692,1.41394326,180.13,180.09,0.06]
["bitfinex","SOLUSD",1754721015882,0.72,180.13,180.1,4.99425142]
["bitfinex","SOLUSD",1754721016094,0.72,180.13,180.09,0.06]
["bitfinex","SOLUSD",1754721016410,1.41398178,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754721016620,0.72,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721016778,5.55247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721017498,5.55185431,180.12,180.09,5.05425142]
["bitfinex","SOLUSD",1754721017702,5.55168991,180.13,180.11,4.99425142]
["bitfinex","SOLUSD",1754721018296,26.0,180.14,180.12,4.99425142]
["bitfinex","SOLUSD",1754721018503,5.55119473,180.15,180.13,4.99425142]
["bitfinex","SOLUSD",1754721019196,32.27056226,180.17,180.13,4.99425142]
["bitfinex","SOLUSD",1754721019812,6.27056226,180.17,180.13,4.99425142]
["bitfinex","SOLUSD",1754721020100,5.55056226,180.17,180.15,4.99425142]
["bitfinex","SOLUSD",1754721020272,31.55056226,180.17,180.12,39.94]
["bitfinex","SOLUSD",1754721020476,5.55003516,180.18,180.16,4.99425142]
["bitfinex","SOLUSD",1754721020679,5.57973636,180.19,180.17,4.99425142]
["bitfinex","SOLUSD",1754721020902,0.03,180.19,180.18,4.99425142]
["bitfinex","SOLUSD",1754721021283,0.03,180.19,180.13,5.55150185]
["bitfinex","SOLUSD",1754721021284,0.03,180.19,180.17,4.99425142]
["bitfinex","SOLUSD",1754721022200,0.03,180.19,180.16,4.99425142]
["bitfinex","SOLUSD",1754721022201,0.72,180.18,180.16,4.99425142]
["bitfinex","SOLUSD",1754721022583,0.72,180.18,180.11,39.94]
["bitfinex","SOLUSD",1754721022911,0.72,180.18,180.15,4.99425142]
["bitfinex","SOLUSD",1754721023081,0.69378919,180.17,180.13,4.99425142]
["bitfinex","SOLUSD",1754721023286,0.72,180.17,180.13,4.99425142]
["bitfinex","SOLUSD",1754721023795,0.69375069,180.18,180.14,4.99425142]
["bitfinex","SOLUSD",1754721024111,5.55031359,180.17,180.14,4.99425142]
["bitfinex","SOLUSD",1754721024524,6.27031359,180.17,180.14,4.99425142]
["bitfinex","SOLUSD",1754721024801,6.27031359,180.17,180.11,39.94]
["bitfinex","SOLUSD",1754721025002,5.55031359,180.17,180.14,4.99425142]
["bitfinex","SOLUSD",1754721025177,5.55031359,180.17,180.15,4.99425142]
["bitfinex","SOLUSD",1754721025886,6.40807912,180.16,180.09,0.06]
["bitfinex","SOLUSD",1754721026085,6.40807912,180.16,180.1,44.93425142]
["bitfinex","SOLUSD",1754721026086,10.5451812,180.15,180.1,44.93425142]
["bitfinex","SOLUSD",1754721026395,10.5451812,180.15,180.09,0.06]
["bitfinex","SOLUSD",1754721026396,4.99425142,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754721026708,0.69402032,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721027019,1.41402032,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721027303,0.72,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721027521,1.41402032,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721027818,0.72,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721028029,6.27247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721029389,5.55247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721030413,5.55216256,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721030604,6.27216256,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721031512,6.96618288,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721031921,6.27216256,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721033419,0.69,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754721034222,0.69,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721035303,6.24247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721037118,11.23672226,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721038911,11.93078111,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754721041000,27.32131982,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754721041199,20.38479013,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721041516,26.63201357,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721041722,27.32201357,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721042944,32.93722344,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721043107,31.55308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721043602,32.24308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721044045,37.23733893,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721044206,37.93147486,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721045423,6.93722344,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721045599,6.24308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721045805,11.23733893,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721049013,13.46147593,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721050525,39.46147593,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721050715,49.85776322,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721051029,54.85201464,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754721053325,26.0,180.06,180.01,4.99425142]
["bitfinex","SOLUSD",1754721053532,0.69425159,180.05,180.01,4.99425142]
["bitfinex","SOLUSD",1754721054402,0.69425159,180.05,179.99,35.15425142]
["bitfinex","SOLUSD",1754721054602,4.99425142,180.03,179.97,39.96]
["bitfinex","SOLUSD",1754721054831,5.55524693,180.01,179.97,4.99425142]
["bitfinex","SOLUSD",1754721055018,0.69444444,180.0,179.97,4.99425142]
["bitfinex","SOLUSD",1754721055219,6.93965279,180.01,179.97,4.99425142]
["bitfinex","SOLUSD",1754721055816,6.24965279,180.01,179.97,4.99425142]
["bitfinex","SOLUSD",1754721056837,6.24565641,180.0,179.96,4.99425142]
["bitfinex","SOLUSD",1754721057052,5.55565641,180.0,179.96,4.99425142]
["bitfinex","SOLUSD",1754721057346,6.94398072,180.03,179.99,4.99425142]
["bitfinex","SOLUSD",1754721057517,0.69432872,180.03,180.01,4.99425142]
["bitfinex","SOLUSD",1754721057716,5.55432126,180.04,180.01,4.99425142]
["bitfinex","SOLUSD",1754721057931,0.69432872,180.03,180.0,4.99425142]
["bitfinex","SOLUSD",1754721058115,0.69432872,180.03,179.99,4.99425142]
["bitfinex","SOLUSD",1754721058429,1.38432872,180.03,179.99,4.99425142]
["bitfinex","SOLUSD",1754721058618,5.55493834,180.02,179.99,4.99425142]
["bitfinex","SOLUSD",1754721060722,6.93903464,180.03,180.0,4.99425142]
["bitfinex","SOLUSD",1754721060938,6.93903464,180.03,179.99,4.99425142]
["bitfinex","SOLUSD",1754721061141,0.69,180.02,179.99,4.99425142]
["bitfinex","SOLUSD",1754721061554,6.24903464,180.03,179.99,4.99425142]
["bitfinex","SOLUSD",1754721061849,6.93903464,180.03,180.0,4.99425142]
["bitfinex","SOLUSD",1754721062533,6.93903464,180.03,179.96,5.55650134]
["bitfinex","SOLUSD",1754721062710,6.93903464,180.03,180.0,4.99425142]
["bitfinex","SOLUSD",1754721063944,0.72,180.02,179.95,39.92]
["bitfinex","SOLUSD",1754721064236,4.99425142,180.0,179.95,4.99425142]
["bitfinex","SOLUSD",1754721064409,1.41448302,179.99,179.95,4.99425142]
["bitfinex","SOLUSD",1754721064614,0.72,179.98,179.95,4.99425142]
["bitfinex","SOLUSD",1754721065418,26.69444444,180.0,179.96,4.99425142]
["bitfinex","SOLUSD",1754721065618,0.72,179.99,179.96,4.99425142]
["bitfinex","SOLUSD",1754721065845,0.72,179.99,179.94,39.92]
["bitfinex","SOLUSD",1754721066054,0.72,179.99,179.96,4.99425142]
["bitfinex","SOLUSD",1754721067135,0.72,179.99,179.94,39.92]
["bitfinex","SOLUSD",1754721067432,0.72,179.99,179.94,45.47736017]
["bitfinex","SOLUSD",1754721067635,0.72,179.99,179.96,4.99425142]
["bitfinex","SOLUSD",1754721067850,6.24944925,180.02,179.98,4.99425142]
["bitfinex","SOLUSD",1754721068058,6.27508196,180.02,180.0,4.99425142]
["bitfinex","SOLUSD",1754721068236,0.72,180.02,180.0,4.99425142]
["bitfinex","SOLUSD",1754721068848,0.72,180.02,179.99,4.99425142]
["bitfinex","SOLUSD",1754721069053,0.72,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1754721069272,0.72,180.02,179.99,4.99425142]
["bitfinex","SOLUSD",1754721069641,0.72,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1754721069843,0.72,180.02,179.99,4.99425142]
["bitfinex","SOLUSD",1754721071736,0.69432872,180.03,180.0,4.99425142]
["bitfinex","SOLUSD",1754721071932,0.03,180.05,180.02,4.99425142]
["bitfinex","SOLUSD",1754721072155,6.27827779,180.05,180.03,4.99425142]
["bitfinex","SOLUSD",1754721072367,6.99827779,180.05,180.02,4.99425142]
["bitfinex","SOLUSD",1754721073076,5.5840262,180.05,180.0,39.92]
["bitfinex","SOLUSD",1754721073236,0.72,180.04,180.01,4.99425142]
["bitfinex","SOLUSD",1754721075070,5.5840262,180.05,180.02,4.99425142]
["bitfinex","SOLUSD",1754721075243,6.3040262,180.05,180.02,4.99425142]
["bitfinex","SOLUSD",1754721075672,6.3040262,180.05,180.01,4.99425142]
["bitfinex","SOLUSD",1754721075876,0.03,180.05,180.03,4.99425142]
["bitfinex","SOLUSD",1754721076095,0.03,180.05,180.0,50.4697457]
["bitfinex","SOLUSD",1754721076394,0.03,180.05,180.04,4.99425142]
["bitfinex","SOLUSD",1754721076544,0.03,180.05,179.97,13.89082653]
["bitfinex","SOLUSD",1754721076545,15.82621557,180.04,179.92,0.06]
["bitfinex","SOLUSD",1754721076746,4.99425142,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754721077094,0.69463739,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754721077367,0.72,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754721077743,6.40896603,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754721078354,11.96668291,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754721079150,27.35722162,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754721079892,57.76621557,179.89,179.73,17.76867896]
["bitfinex","SOLUSD",1754721080083,4.99425142,179.74,179.73,17.76867896]
["bitfinex","SOLUSD",1754721080397,31.56359185,179.74,179.73,17.76867896]
["bitfinex","SOLUSD",1754721080691,31.56359185,179.74,179.73,17.26867896]
["bitfinex","SOLUSD",1754721080692,36.55784327,179.74,179.73,17.26867896]
["bitfinex","SOLUSD",1754721080879,51.94838198,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754721081078,31.5726334,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754721081662,26.57838198,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754721082071,31.5726334,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754721082265,31.56421099,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721082479,37.88398878,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721082688,40.44247095,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721083666,14.44247095,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721083865,0.63,179.75,179.71,3.57883932]
["bitfinex","SOLUSD",1754721083866,31.56384917,179.74,179.71,4.26883932]
["bitfinex","SOLUSD",1754721084173,8.87822126,179.73,179.71,4.26883932]
["bitfinex","SOLUSD",1754721084372,14.44213678,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721084585,14.44213678,179.73,179.72,0.69]
["bitfinex","SOLUSD",1754721084771,6.25940319,179.73,179.72,0.69]
["bitfinex","SOLUSD",1754721085473,6.25940319,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721085675,6.25940319,179.73,179.71,4.26883932]
["bitfinex","SOLUSD",1754721085860,6.25940319,179.73,179.72,0.69]
["bitfinex","SOLUSD",1754721087287,14.44213719,179.73,179.72,0.69]
["bitfinex","SOLUSD",1754721088484,13.74664952,179.73,179.72,0.69]
["bitfinex","SOLUSD",1754721090195,13.74664952,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721090488,13.74664952,179.73,179.71,4.26883932]
["bitfinex","SOLUSD",1754721091094,26.69544898,179.74,179.71,3.57883932]
["bitfinex","SOLUSD",1754721091293,5.5635155,179.75,179.72,8.87273359]
["bitfinex","SOLUSD",1754721091478,16.710764,179.74,179.72,8.18273359]
["bitfinex","SOLUSD",1754721091676,16.710764,179.74,179.73,0.69]
["bitfinex","SOLUSD",1754721093397,22.27435585,179.74,179.73,0.69]
["bitfinex","SOLUSD",1754721093598,22.27435585,179.74,179.71,3.57883932]
["bitfinex","SOLUSD",1754721093800,8.87822126,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721094680,0.69548767,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721095397,5.56421099,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721098698,5.56421099,179.72,179.71,4.23883932]
["bitfinex","SOLUSD",1754721099403,5.56421099,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721099703,6.25944325,179.73,179.71,4.23883932]
["bitfinex","SOLUSD",1754721100192,6.25944325,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721101888,6.25944325,179.73,179.72,0.66]
["bitfinex","SOLUSD",1754721102487,22.97207025,179.73,179.71,3.57883932]
["bitfinex","SOLUSD",1754721102905,6.25944325,179.73,179.71,44.77883932]
["bitfinex","SOLUSD",1754721103206,21.73222527,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721103585,27.29643626,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721103811,31.56421099,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721105794,36.58287826,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721106106,37.27840463,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721106628,32.25973736,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721107892,32.88973736,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721108090,37.27840463,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721108519,32.25973736,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721109087,37.21287826,179.72,179.71,3.57883932]
["bitfinex","SOLUSD",1754721109323,15.39053871,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721109622,26.0,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754721109919,0.69568121,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721110493,5.71434848,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721110688,11.27979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721111723,11.90979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721112806,37.27979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721114115,37.90979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721114309,32.26113089,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721115430,37.27979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721116104,32.26113089,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721116308,37.27979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721117832,32.26113089,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721118332,32.26113089,179.68,179.67,0.72]
["bitfinex","SOLUSD",1754721119757,32.26113089,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721121475,32.26113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721121837,32.26113089,179.68,179.67,4.85620134]
["bitfinex","SOLUSD",1754721122665,32.26113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721122970,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721123340,37.90979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721123747,32.89113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721123940,37.90979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721124866,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721125446,32.26113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721125647,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721125857,32.26113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721126849,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721127578,32.26113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721127944,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721128852,32.26113089,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721129051,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721129247,37.27979816,179.68,179.67,4.91620134]
["bitfinex","SOLUSD",1754721129471,37.27979816,179.68,179.67,4.19620134]
["bitfinex","SOLUSD",1754721130568,37.27979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721131782,37.27979816,179.68,179.67,4.21114593]
["bitfinex","SOLUSD",1754721132259,32.26113089,179.68,179.67,4.93114593]
["bitfinex","SOLUSD",1754721133281,6.26113089,179.68,179.67,45.63114593]
["bitfinex","SOLUSD",1754721134002,6.26113089,179.68,179.67,45.63148856]
["bitfinex","SOLUSD",1754721134579,6.26113089,179.68,179.67,4.93148856]
["bitfinex","SOLUSD",1754721134879,6.26113089,179.68,179.67,45.59148856]
["bitfinex","SOLUSD",1754721136468,6.26113089,179.68,179.67,41.44]
["bitfinex","SOLUSD",1754721136758,0.69568121,179.68,179.67,41.44]
["bitfinex","SOLUSD",1754721136973,6.26113089,179.68,179.67,41.44]
["bitfinex","SOLUSD",1754721137981,6.26087526,179.69,179.67,45.59494788]
["bitfinex","SOLUSD",1754721138170,6.26087526,179.69,179.67,41.44]
["bitfinex","SOLUSD",1754721139082,5.01866727,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721139398,6.26087526,179.69,179.68,0.72]
["bitfinex","SOLUSD",1754721139687,5.56523277,179.69,179.68,41.3]
["bitfinex","SOLUSD",1754721140781,6.29045837,179.7,179.68,41.3]
["bitfinex","SOLUSD",1754721140996,0.03,179.7,179.69,4.87643928]
["bitfinex","SOLUSD",1754721141373,0.03,179.7,179.69,9.89510655]
["bitfinex","SOLUSD",1754721144614,10.03905248,179.71,179.69,15.46024651]
["bitfinex","SOLUSD",1754721144771,9.31905248,179.71,179.7,55.29993682]
["bitfinex","SOLUSD",1754721144970,9.31905248,179.71,179.7,56.01993682]
["bitfinex","SOLUSD",1754721145224,9.31905248,179.71,179.7,50.45510655]
["bitfinex","SOLUSD",1754721145377,9.31905248,179.71,179.7,9.89510655]
["bitfinex","SOLUSD",1754721145696,9.31905248,179.71,179.7,50.45510655]
["bitfinex","SOLUSD",1754721145905,9.31905248,179.71,179.7,56.01993682]
["bitfinex","SOLUSD",1754721146601,9.31905248,179.71,179.7,55.99993682]
["bitfinex","SOLUSD",1754721146779,9.31905248,179.71,179.7,50.43510655]
["bitfinex","SOLUSD",1754721148005,9.31905248,179.71,179.7,9.17510655]
["bitfinex","SOLUSD",1754721148173,9.31905248,179.71,179.7,44.67643928]
["bitfinex","SOLUSD",1754721150595,14.88357309,179.71,179.7,44.67643928]
["bitfinex","SOLUSD",1754721153276,14.88357309,179.71,179.7,40.52]
["bitfinex","SOLUSD",1754721153594,14.88357309,179.71,179.7,44.6625664]
["bitfinex","SOLUSD",1754721153975,14.88357309,179.71,179.7,40.52]
["bitfinex","SOLUSD",1754721154175,14.88357309,179.71,179.7,44.56253595]
["bitfinex","SOLUSD",1754721154396,14.88357309,179.71,179.7,40.42]
["bitfinex","SOLUSD",1754721154783,9.31905248,179.71,179.7,40.42]
["bitfinex","SOLUSD",1754721154990,9.31905248,179.71,179.7,44.5623262]
["bitfinex","SOLUSD",1754721156096,14.88357309,179.71,179.7,44.5623262]
["bitfinex","SOLUSD",1754721156289,15.60357309,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754721156618,14.88357309,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721156822,14.91357309,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721157024,20.65224036,179.71,179.7,40.44]
["bitfinex","SOLUSD",1754721158123,34.5635419,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754721158419,31.01866727,179.69,179.68,40.38]
["bitfinex","SOLUSD",1754721158719,31.01866727,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754721158720,31.73866727,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754721158892,6.43434848,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721160194,11.99979816,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721164229,28.71987616,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721166630,23.70120889,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721166810,28.71987616,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754721167800,28.71987616,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754721168004,5.73866727,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754721168333,9.38491276,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754721168541,21.08911949,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754721168715,26.10778676,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754721169413,31.67277687,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754721170023,43.13351628,179.67,179.59,33.14686756]
["bitfinex","SOLUSD",1754721170230,5.01866727,179.63,179.6,4.12329113]
["bitfinex","SOLUSD",1754721170530,0.69591359,179.62,179.59,73.36686756]
["bitfinex","SOLUSD",1754721170734,0.69591359,179.62,179.6,3.62254227]
["bitfinex","SOLUSD",1754721170920,17.42065159,179.62,179.59,74.06686756]
["bitfinex","SOLUSD",1754721171115,17.42065159,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721171312,22.98796035,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721172010,28.00662762,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721173333,11.28188962,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721173813,12.00188962,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721174613,6.26322235,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721174816,11.28188962,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721175032,12.00188962,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721176437,28.72756062,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754721179219,28.72756062,179.62,179.59,33.14686756]
["bitfinex","SOLUSD",1754721179220,26.0,179.6,179.59,33.14686756]
["bitfinex","SOLUSD",1754721179423,31.73866727,179.6,179.59,33.14686756]
["bitfinex","SOLUSD",1754721179639,37.306596,179.6,179.59,33.14686756]
["bitfinex","SOLUSD",1754721179835,54.034133,179.6,179.59,33.14686756]
["bitfinex","SOLUSD",1754721180539,54.73012409,179.6,179.59,33.14686756]
["bitfinex","SOLUSD",1754721180932,54.73012409,179.6,179.59,5.1035975]
["bitfinex","SOLUSD",1754721181240,68.64994591,179.6,179.55,0.7]
["bitfinex","SOLUSD",1754721181421,5.01866727,179.56,179.53,74.73448998]
["bitfinex","SOLUSD",1754721181621,5.56978946,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721182013,5.56978946,179.54,179.53,34.51448998]
["bitfinex","SOLUSD",1754721182434,10.58845673,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721182621,11.28468041,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721183533,10.58845673,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721183838,5.56978946,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721184024,10.58845673,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721184224,5.56978946,179.54,179.53,34.53448998]
["bitfinex","SOLUSD",1754721184424,6.26601314,179.54,179.53,34.53448998]
["bitfinex","SOLUSD",1754721185441,6.26601314,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721186051,11.28468041,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721186418,6.26601314,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721188231,6.26601314,179.54,179.53,34.53448998]
["bitfinex","SOLUSD",1754721188749,6.26601314,179.54,179.53,33.81448998]
["bitfinex","SOLUSD",1754721189821,5.56854883,179.58,179.53,79.79315725]
["bitfinex","SOLUSD",1754721190042,0.69610736,179.57,179.55,5.01866727]
["bitfinex","SOLUSD",1754721190346,0.69610736,179.57,179.56,40.96]
["bitfinex","SOLUSD",1754721191621,0.69610736,179.57,179.54,40.96]
["bitfinex","SOLUSD",1754721191826,5.56916907,179.56,179.53,74.77448998]
["bitfinex","SOLUSD",1754721192045,0.6961849,179.55,179.53,74.77448998]
["bitfinex","SOLUSD",1754721193222,0.6961849,179.55,179.53,74.05448998]
["bitfinex","SOLUSD",1754721193427,5.71485217,179.55,179.53,74.05448998]
["bitfinex","SOLUSD",1754721194057,5.56978946,179.54,179.53,74.05448998]
["bitfinex","SOLUSD",1754721195150,5.56978946,179.54,179.53,74.77448998]
["bitfinex","SOLUSD",1754721197356,5.56978946,179.54,179.53,74.05448998]
["bitfinex","SOLUSD",1754721198146,5.56978946,179.54,179.53,74.77448998]
["bitfinex","SOLUSD",1754721198748,5.56978946,179.54,179.53,78.87695873]
["bitfinex","SOLUSD",1754721199562,5.56978946,179.54,179.53,74.05448998]
["bitfinex","SOLUSD",1754721199881,5.56978946,179.54,179.53,78.87817463]
["bitfinex","SOLUSD",1754721200365,6.26572469,179.55,179.53,78.87817463]
["bitfinex","SOLUSD",1754721200675,6.26537599,179.56,179.54,9.84235192]
["bitfinex","SOLUSD",1754721200850,0.69610736,179.57,179.55,50.06235192]
["bitfinex","SOLUSD",1754721201053,11.268457,179.58,179.56,9.84235192]
["bitfinex","SOLUSD",1754721201248,0.03,179.59,179.57,50.06235192]
["bitfinex","SOLUSD",1754721201448,0.03,179.59,179.57,45.95866727]
["bitfinex","SOLUSD",1754721201654,0.03,179.59,179.58,0.72]
["bitfinex","SOLUSD",1754721201971,0.03,179.59,179.58,4.82620115]
["bitfinex","SOLUSD",1754721202849,1.40602984,179.59,179.55,0.72]
["bitfinex","SOLUSD",1754721203048,6.42469711,179.59,179.56,44.32829673]
["bitfinex","SOLUSD",1754721203356,6.42469711,179.59,179.57,0.72]
["bitfinex","SOLUSD",1754721203357,0.72602984,179.59,179.57,0.72]
["bitfinex","SOLUSD",1754721203679,0.72602984,179.59,179.58,45.0493304]
["bitfinex","SOLUSD",1754721203971,0.03,179.59,179.58,45.0493304]
["bitfinex","SOLUSD",1754721204872,0.03,179.59,179.58,50.06799767]
["bitfinex","SOLUSD",1754721205458,0.03,179.59,179.58,45.0493304]
["bitfinex","SOLUSD",1754721205647,0.03,179.59,179.58,50.06799767]
["bitfinex","SOLUSD",1754721205857,0.03,179.59,179.58,55.6365465]
["bitfinex","SOLUSD",1754721208148,0.03,179.59,179.58,50.06799767]
["bitfinex","SOLUSD",1754721208975,0.03,179.59,179.58,44.3293304]
["bitfinex","SOLUSD",1754721209196,0.71,179.59,179.53,33.87448998]
["bitfinex","SOLUSD",1754721209485,5.01866727,179.55,179.54,4.11280538]
["bitfinex","SOLUSD",1754721209656,5.69866727,179.55,179.54,4.11280538]
["bitfinex","SOLUSD",1754721209987,11.26814652,179.55,179.54,4.11280538]
["bitfinex","SOLUSD",1754721210193,11.26814652,179.55,179.53,33.87448998]
["bitfinex","SOLUSD",1754721210479,1.37622368,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721211067,6.39489095,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721211467,1.37622368,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721211979,6.94601314,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721212179,6.94601314,179.54,179.53,37.98968184]
["bitfinex","SOLUSD",1754721212350,23.67821414,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721212687,23.67821414,179.54,179.53,37.98953382]
["bitfinex","SOLUSD",1754721212982,23.67821414,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721213453,28.69688141,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721213862,23.67821414,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721214177,28.69688141,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721215179,28.01688141,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721216380,22.99821414,179.54,179.53,33.87448998]
["bitfinex","SOLUSD",1754721216675,5.56978946,179.54,179.53,37.98986003]
["bitfinex","SOLUSD",1754721217055,5.56978946,179.54,179.53,38.70986003]
["bitfinex","SOLUSD",1754721217290,5.56888222,179.57,179.53,43.7285273]
["bitfinex","SOLUSD",1754721217459,0.69595234,179.61,179.56,5.01866727]
["bitfinex","SOLUSD",1754721217787,0.69595234,179.61,179.54,45.27537005]
["bitfinex","SOLUSD",1754721217788,5.56820293,179.6,179.57,49.57403732]
["bitfinex","SOLUSD",1754721217994,5.56764421,179.61,179.58,9.13403732]
["bitfinex","SOLUSD",1754721218284,5.56805154,179.6,179.58,9.85403732]
["bitfinex","SOLUSD",1754721218655,5.59730225,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721219063,0.03,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721223558,0.73,179.63,179.58,4.83537005]
["bitfinex","SOLUSD",1754721223758,0.73,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721224591,5.56730876,179.62,179.58,9.85403732]
["bitfinex","SOLUSD",1754721224796,0.03,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721225384,5.59708858,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721225762,0.03,179.63,179.58,15.42258615]
["bitfinex","SOLUSD",1754721225970,0.03,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721226373,5.59719374,179.63,179.58,9.85403732]
["bitfinex","SOLUSD",1754721227388,6.29306859,179.63,179.58,9.13403732]
["bitfinex","SOLUSD",1754721227588,6.29306859,179.63,179.58,46.07866727]
["bitfinex","SOLUSD",1754721227893,12.58613759,179.63,179.58,50.18930683]
["bitfinex","SOLUSD",1754721228570,13.28613759,179.63,179.58,50.18930683]
["bitfinex","SOLUSD",1754721228774,13.28613759,179.63,179.58,46.07866727]
["bitfinex","SOLUSD",1754721230281,13.28613759,179.63,179.58,41.06]
["bitfinex","SOLUSD",1754721230479,13.28613759,179.63,179.58,46.07866727]
["bitfinex","SOLUSD",1754721232076,5.59719374,179.63,179.58,46.07866727]
["bitfinex","SOLUSD",1754721232877,6.29719374,179.63,179.58,46.07866727]
["bitfinex","SOLUSD",1754721234193,5.59719374,179.63,179.58,46.07866727]
["bitfinex","SOLUSD",1754721236800,0.03,179.63,179.58,51.6472161]
["bitfinex","SOLUSD",1754721239295,0.03,179.63,179.58,56.40998271]
["bitfinex","SOLUSD",1754721240102,0.03,179.63,179.58,51.6472161]
["bitfinex","SOLUSD",1754721241116,0.03,179.63,179.6,26.0]
["bitfinex","SOLUSD",1754721241405,0.03,179.63,179.62,5.01866727]
["bitfinex","SOLUSD",1754721241788,0.03,179.63,179.62,5.73866727]
["bitfinex","SOLUSD",1754721242579,0.03,179.63,179.62,11.30597603]
["bitfinex","SOLUSD",1754721243304,0.03,179.63,179.62,16.3246433]
["bitfinex","SOLUSD",1754721244294,0.03,179.65,179.64,26.0]
["bitfinex","SOLUSD",1754721244625,0.03,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1754721244786,0.03,179.68,179.67,5.01866727]
["bitfinex","SOLUSD",1754721245222,0.03,179.68,179.67,5.68866727]
["bitfinex","SOLUSD",1754721247110,0.03,179.68,179.67,11.25442671]
["bitfinex","SOLUSD",1754721248286,0.03,179.7,179.67,26.36064228]
["bitfinex","SOLUSD",1754721248512,0.03,179.72,179.69,10.03733454]
["bitfinex","SOLUSD",1754721248717,0.03,179.74,179.72,10.03733454]
["bitfinex","SOLUSD",1754721249008,0.03,179.75,179.73,50.23733454]
["bitfinex","SOLUSD",1754721249211,0.03,179.75,179.74,5.01866727]
["bitfinex","SOLUSD",1754721250587,0.03,179.75,179.74,20.79488284]
["bitfinex","SOLUSD",1754721251698,0.03,179.75,179.74,26.35847469]
["bitfinex","SOLUSD",1754721252407,0.03,179.75,179.74,20.79488284]
["bitfinex","SOLUSD",1754721253523,0.03,179.75,179.74,26.35847469]
["bitfinex","SOLUSD",1754721254804,0.03,179.75,179.74,20.79488284]
["bitfinex","SOLUSD",1754721255200,0.03,179.75,179.74,26.35847469]
["bitfinex","SOLUSD",1754721255917,0.03,179.75,179.74,5.01866727]
["bitfinex","SOLUSD",1754721256305,0.71,179.75,179.74,5.01866727]
["bitfinex","SOLUSD",1754721257127,6.27328233,179.75,179.74,40.18]
["bitfinex","SOLUSD",1754721261326,6.27328233,179.75,179.74,45.19866727]
["bitfinex","SOLUSD",1754721264006,0.71,179.75,179.74,40.18]
["bitfinex","SOLUSD",1754721264224,0.71,179.75,179.74,45.19866727]
["bitfinex","SOLUSD",1754721264624,0.03,179.75,179.74,45.19866727]
["bitfinex","SOLUSD",1754721264837,0.68436718,179.77,179.74,45.19866727]
["bitfinex","SOLUSD",1754721265030,0.00436718,179.77,179.76,5.01866727]
["bitfinex","SOLUSD",1754721265226,0.68,179.76,179.69,26.42516596]
["bitfinex","SOLUSD",1754721265426,26.69541029,179.75,179.65,15.77621557]
["bitfinex","SOLUSD",1754721265635,0.68,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754721265834,5.71415494,179.73,179.71,40.94]
["bitfinex","SOLUSD",1754721266027,6.24421099,179.72,179.71,40.94]
["bitfinex","SOLUSD",1754721267119,11.95840463,179.72,179.71,40.94]
["bitfinex","SOLUSD",1754721267630,11.95840463,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754721267631,6.93973736,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754721267843,5.56421099,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754721268027,0.68,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721268736,6.24452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721269113,11.26318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721273035,6.24452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721273614,5.56452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721274447,0.7,179.73,179.7,0.72]
["bitfinex","SOLUSD",1754721274740,5.56428105,179.72,179.71,0.66]
["bitfinex","SOLUSD",1754721275033,5.56359185,179.74,179.71,0.66]
["bitfinex","SOLUSD",1754721275210,27.08672837,179.75,179.72,40.8]
["bitfinex","SOLUSD",1754721275409,19.62737952,179.75,179.72,40.8]
["bitfinex","SOLUSD",1754721275641,0.7,179.74,179.72,40.8]
["bitfinex","SOLUSD",1754721276110,5.71866727,179.74,179.72,40.8]
["bitfinex","SOLUSD",1754721276316,0.7,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721276626,10.58225912,179.74,179.72,40.8]
["bitfinex","SOLUSD",1754721276836,5.01866727,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721277138,5.71866727,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721277929,11.28256867,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721278642,10.58256867,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721278817,5.5639014,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721279439,10.58256867,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721279857,11.28256867,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721280734,10.58256867,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721281639,5.5639014,179.73,179.72,40.8]
["bitfinex","SOLUSD",1754721282355,5.5639014,179.73,179.7,0.72]
["bitfinex","SOLUSD",1754721282541,5.5639014,179.73,179.72,40.76]
["bitfinex","SOLUSD",1754721283450,5.5639014,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721283619,10.58256867,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721283823,6.2639014,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721284048,11.28256867,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721284253,10.58256867,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721285631,11.28256867,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721286327,10.58256867,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721286545,6.26359185,179.74,179.72,40.72]
["bitfinex","SOLUSD",1754721286922,5.01866727,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721289521,10.58256867,179.73,179.72,40.72]
["bitfinex","SOLUSD",1754721289739,11.28256867,179.73,179.7,40.66]
["bitfinex","SOLUSD",1754721289941,5.01866727,179.71,179.7,40.66]
["bitfinex","SOLUSD",1754721290343,5.71866727,179.71,179.7,40.66]
["bitfinex","SOLUSD",1754721290737,11.28318788,179.71,179.7,40.66]
["bitfinex","SOLUSD",1754721291750,11.28318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721298542,6.26452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721298846,11.28318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721299370,6.26452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721299533,11.28318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721300341,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721303236,11.28318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721303663,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721306555,5.56452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721306748,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721307465,11.23318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721307646,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721308042,11.23318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721308247,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721308644,11.23318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721309939,14.89087871,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721313563,11.23318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721314351,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721316082,14.24633511,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721316282,10.58318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721318085,14.8973537,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721318287,14.8967749,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721319854,11.23318788,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721321255,14.89540715,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721321782,14.89541444,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721322785,15.17973758,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721323495,17.40870858,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721325198,17.40870858,179.71,179.7,0.77]
["bitfinex","SOLUSD",1754721325199,10.90986483,179.71,179.7,0.77]
["bitfinex","SOLUSD",1754721325361,5.89119756,179.71,179.7,0.77]
["bitfinex","SOLUSD",1754721325561,2.228971,179.71,179.7,0.77]
["bitfinex","SOLUSD",1754721326294,2.228971,179.71,179.7,4.88684836]
["bitfinex","SOLUSD",1754721327681,7.79349161,179.71,179.7,4.88684836]
["bitfinex","SOLUSD",1754721328180,10.58318788,179.71,179.7,4.88684836]
["bitfinex","SOLUSD",1754721328497,10.58296163,179.72,179.7,4.88684836]
["bitfinex","SOLUSD",1754721328697,10.58296163,179.72,179.71,4.82684836]
["bitfinex","SOLUSD",1754721328898,10.58296163,179.72,179.71,4.11684836]
["bitfinex","SOLUSD",1754721329783,14.24723002,179.72,179.71,4.11684836]
["bitfinex","SOLUSD",1754721330388,14.89723002,179.72,179.71,4.11684836]
["bitfinex","SOLUSD",1754721331105,14.24723002,179.72,179.71,4.11684836]
["bitfinex","SOLUSD",1754721332003,14.89723002,179.72,179.71,4.11684836]
["bitfinex","SOLUSD",1754721332392,15.18155316,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754721332595,10.02850073,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721332802,10.31282387,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721334100,12.35044629,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721334400,15.87734448,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721335805,18.10644048,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754721337791,5.89336439,179.71,179.7,4.88956514]
["bitfinex","SOLUSD",1754721337990,2.229096,179.71,179.7,4.88956514]
["bitfinex","SOLUSD",1754721338199,2.229096,179.71,179.7,9.90823241]
["bitfinex","SOLUSD",1754721338401,5.04866727,179.75,179.7,4.88956514]
["bitfinex","SOLUSD",1754721338615,5.04866727,179.75,179.71,4.82956514]
["bitfinex","SOLUSD",1754721338789,5.04866727,179.75,179.72,4.82956514]
["bitfinex","SOLUSD",1754721338990,5.04866727,179.75,179.7,5.07866727]
["bitfinex","SOLUSD",1754721338991,5.04866727,179.75,179.73,4.82956514]
["bitfinex","SOLUSD",1754721339186,5.04866727,179.75,179.74,4.82956514]
["bitfinex","SOLUSD",1754721339497,5.04866727,179.75,179.74,0.71]
["bitfinex","SOLUSD",1754721339810,5.04866727,179.75,179.74,4.86672324]
["bitfinex","SOLUSD",1754721340310,5.04866727,179.75,179.74,4.15672324]
["bitfinex","SOLUSD",1754721341611,10.6119496,179.75,179.74,4.15672324]
["bitfinex","SOLUSD",1754721342186,10.6119496,179.75,179.71,0.71]
["bitfinex","SOLUSD",1754721342387,5.01866727,179.74,179.72,4.15520855]
["bitfinex","SOLUSD",1754721342593,5.01866727,179.74,179.73,4.15520855]
["bitfinex","SOLUSD",1754721343610,10.58225912,179.74,179.73,4.15520855]
["bitfinex","SOLUSD",1754721343819,10.58225912,179.74,179.73,4.86469308]
["bitfinex","SOLUSD",1754721344496,5.56359185,179.74,179.73,4.86469308]
["bitfinex","SOLUSD",1754721344696,5.59333748,179.75,179.73,4.86469308]
["bitfinex","SOLUSD",1754721345002,10.61200475,179.75,179.74,4.15469308]
["bitfinex","SOLUSD",1754721345205,10.61200475,179.75,179.74,4.86469308]
["bitfinex","SOLUSD",1754721345923,10.61200475,179.75,179.74,4.15469308]
["bitfinex","SOLUSD",1754721347116,5.04866727,179.75,179.74,4.15469308]
["bitfinex","SOLUSD",1754721348108,5.04866727,179.75,179.74,4.15239115]
["bitfinex","SOLUSD",1754721348307,0.03,179.75,179.74,4.15239115]
["bitfinex","SOLUSD",1754721350604,10.6119496,179.75,179.73,0.71]
["bitfinex","SOLUSD",1754721350811,5.01866727,179.74,179.71,0.71]
["bitfinex","SOLUSD",1754721351010,5.01866727,179.74,179.72,4.86591629]
["bitfinex","SOLUSD",1754721351324,5.01866727,179.74,179.73,4.15591629]
["bitfinex","SOLUSD",1754721351801,5.56359185,179.74,179.73,4.15591629]
["bitfinex","SOLUSD",1754721352003,5.56359185,179.74,179.73,4.86591629]
["bitfinex","SOLUSD",1754721352498,5.56359185,179.74,179.73,0.71]
["bitfinex","SOLUSD",1754721352815,5.56359185,179.74,179.73,4.92543402]
["bitfinex","SOLUSD",1754721354004,5.59328233,179.75,179.73,4.92543402]
["bitfinex","SOLUSD",1754721354197,10.6119496,179.75,179.73,0.77]
["bitfinex","SOLUSD",1754721354798,10.6119496,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754721357223,5.01866727,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721357415,5.01866727,179.74,179.73,4.21463683]
["bitfinex","SOLUSD",1754721358403,10.58225912,179.74,179.73,4.21463683]
["bitfinex","SOLUSD",1754721358917,0.03,179.75,179.73,4.21463683]
["bitfinex","SOLUSD",1754721359236,11.32202096,179.75,179.74,4.15463683]
["bitfinex","SOLUSD",1754721359525,11.32202096,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754721359712,5.01866727,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721359912,5.01866727,179.74,179.73,4.21424894]
["bitfinex","SOLUSD",1754721360625,5.59335369,179.75,179.73,4.92424894]
["bitfinex","SOLUSD",1754721360828,0.03,179.75,179.74,4.86424894]
["bitfinex","SOLUSD",1754721361004,0.03,179.75,179.74,9.88291621]
["bitfinex","SOLUSD",1754721361330,0.03,179.75,179.74,4.86424894]
["bitfinex","SOLUSD",1754721361711,5.59328233,179.75,179.74,4.15424894]
["bitfinex","SOLUSD",1754721362022,10.6119496,179.75,179.74,4.15424894]
["bitfinex","SOLUSD",1754721362713,10.6119496,179.75,179.74,4.15289972]
["bitfinex","SOLUSD",1754721362916,10.6119496,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754721363318,10.6119496,179.75,179.73,0.77]
["bitfinex","SOLUSD",1754721363838,5.59328233,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754721364022,5.01866727,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721364213,5.01866727,179.74,179.73,4.21305582]
["bitfinex","SOLUSD",1754721365102,10.58225912,179.74,179.73,4.21305582]
["bitfinex","SOLUSD",1754721365320,10.58225912,179.74,179.73,4.2130916]
["bitfinex","SOLUSD",1754721365536,10.58225912,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721366638,10.58225912,179.74,179.73,4.21326049]
["bitfinex","SOLUSD",1754721367012,5.01866727,179.74,179.73,4.21326049]
["bitfinex","SOLUSD",1754721367208,5.01866727,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721367437,5.01866727,179.74,179.73,4.21354335]
["bitfinex","SOLUSD",1754721368841,5.01866727,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721368842,10.58225912,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754721369233,10.58225912,179.74,179.73,4.21458114]
["bitfinex","SOLUSD",1754721370616,10.58225912,179.74,179.73,4.93458114]
["bitfinex","SOLUSD",1754721371321,10.61203618,179.75,179.73,4.93458114]
["bitfinex","SOLUSD",1754721371639,10.61203618,179.75,179.74,4.87458114]
["bitfinex","SOLUSD",1754721372028,5.59336891,179.75,179.74,4.87458114]
["bitfinex","SOLUSD",1754721372335,10.61203618,179.75,179.74,4.87458114]
["bitfinex","SOLUSD",1754721373337,0.03,179.75,179.74,4.87458114]
["bitfinex","SOLUSD",1754721374833,5.04866727,179.75,179.74,4.87458114]
["bitfinex","SOLUSD",1754721375146,5.04866727,179.75,179.74,4.93458114]
["bitfinex","SOLUSD",1754721375641,0.03,179.75,179.74,4.93458114]
["bitfinex","SOLUSD",1754721382094,0.03,179.75,179.74,9.95324841]
["bitfinex","SOLUSD",1754721382591,0.03,179.75,179.74,4.93458114]
["bitfinex","SOLUSD",1754721383178,0.03,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721387192,5.75866727,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721388176,6.30328233,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721388385,11.3219496,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721389786,6.30328233,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721389989,5.59328233,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721394396,11.3019496,179.75,179.74,4.21458114]
["bitfinex","SOLUSD",1754721394598,11.3019496,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754721394779,9.49610688,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754721395902,9.49610688,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721396907,11.30393728,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721403994,13.53216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721404903,7.82150833,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721405087,13.53216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721406420,12.84216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721406591,12.84216328,179.75,179.74,0.65000001]
["bitfinex","SOLUSD",1754721406790,12.84216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721407399,13.53216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721411019,8.51150833,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721411189,13.53216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721414729,8.51150833,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721414906,13.53216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721417229,12.84216328,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1754721417399,12.84216328,179.75,179.74,0.65000001]
["bitfinex","SOLUSD",1754721418041,10.61393728,179.75,179.74,0.65000001]
["bitfinex","SOLUSD",1754721418732,8.80509946,179.75,179.74,0.65000001]
["bitfinex","SOLUSD",1754721419147,5.59328233,179.75,179.74,0.65000001]
["bitfinex","SOLUSD",1754721419445,5.59328233,179.75,179.74,4.8097389]
["bitfinex","SOLUSD",1754721419826,0.03,179.75,179.74,8.02155603]
["bitfinex","SOLUSD",1754721420213,0.03,179.75,179.74,4.8097389]
["bitfinex","SOLUSD",1754721420430,0.03,179.75,179.74,8.02155603]
["bitfinex","SOLUSD",1754721420638,0.03,179.75,179.74,9.82548398]
["bitfinex","SOLUSD",1754721421134,0.03,179.75,179.74,30.77961454]
["bitfinex","SOLUSD",1754721421724,0.00436718,179.77,179.76,41.39053871]
["bitfinex","SOLUSD",1754721421927,0.03,179.78,179.77,41.39053871]
["bitfinex","SOLUSD",1754721422230,0.03,179.79,179.77,51.21280603]
["bitfinex","SOLUSD",1754721422558,0.03,179.79,179.78,25.49551469]
["bitfinex","SOLUSD",1754721423232,0.03,179.79,179.78,31.05786867]
["bitfinex","SOLUSD",1754721423436,0.03,179.79,179.78,35.65293444]
["bitfinex","SOLUSD",1754721425240,0.03,179.79,179.78,31.05786867]
["bitfinex","SOLUSD",1754721425457,0.03,179.79,179.78,25.21280603]
["bitfinex","SOLUSD",1754721425818,0.03,179.79,179.78,20.19706095]
["bitfinex","SOLUSD",1754721426020,0.03,179.79,179.78,9.82226732]
["bitfinex","SOLUSD",1754721426325,0.03,179.79,179.78,4.80652224]
["bitfinex","SOLUSD",1754721426545,0.03,179.79,179.78,4.15652224]
["bitfinex","SOLUSD",1754721426722,5.04574508,179.79,179.76,40.73]
["bitfinex","SOLUSD",1754721427262,5.04574508,179.79,179.74,0.67000001]
["bitfinex","SOLUSD",1754721427263,5.01574508,179.77,179.74,0.67000001]
["bitfinex","SOLUSD",1754721427437,6.26297285,179.76,179.75,40.02]
["bitfinex","SOLUSD",1754721427622,11.27871793,179.76,179.75,40.02]
["bitfinex","SOLUSD",1754721427822,10.57871793,179.76,179.75,40.02]
["bitfinex","SOLUSD",1754721428756,11.27871793,179.76,179.75,40.02]
["bitfinex","SOLUSD",1754721428923,0.72525557,179.79,179.75,40.02]
["bitfinex","SOLUSD",1754721428924,5.56235398,179.78,179.75,40.02]
["bitfinex","SOLUSD",1754721429123,5.71574508,179.77,179.75,40.02]
["bitfinex","SOLUSD",1754721429324,5.01574508,179.76,179.75,40.02]
["bitfinex","SOLUSD",1754721429557,5.01574508,179.77,179.75,40.02]
["bitfinex","SOLUSD",1754721429919,10.57809906,179.78,179.76,0.67]
["bitfinex","SOLUSD",1754721430223,10.60784745,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721430423,5.59210237,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721430744,5.59210237,179.79,179.75,45.03574508]
["bitfinex","SOLUSD",1754721430934,5.59210237,179.79,179.76,4.81367034]
["bitfinex","SOLUSD",1754721431131,5.59210237,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754721431941,0.03,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754721433431,0.03,179.79,179.75,45.03574508]
["bitfinex","SOLUSD",1754721433636,0.03,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721433950,0.03,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754721434754,0.03,179.79,179.75,45.03574508]
["bitfinex","SOLUSD",1754721434755,0.03,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721436326,0.03,179.79,179.76,5.01574508]
["bitfinex","SOLUSD",1754721436650,0.03,179.79,179.77,4.14143302]
["bitfinex","SOLUSD",1754721436854,0.03,179.79,179.77,4.81143302]
["bitfinex","SOLUSD",1754721437147,0.03,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721438338,0.03,179.79,179.76,5.01574508]
["bitfinex","SOLUSD",1754721438541,0.03,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754721438741,0.03,179.79,179.78,5.68574508]
["bitfinex","SOLUSD",1754721438924,0.03,179.79,179.78,9.8263438]
["bitfinex","SOLUSD",1754721439346,0.03,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754721439545,0.03,179.79,179.78,4.13973794]
["bitfinex","SOLUSD",1754721439746,31.74574508,179.79,179.78,4.13973794]
["bitfinex","SOLUSD",1754721439948,31.74574508,179.79,179.75,0.06]
["bitfinex","SOLUSD",1754721440145,5.01574508,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721440546,5.71574508,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721440738,5.01574508,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721441052,5.71574508,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721442629,11.27871793,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721443029,13.50681993,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721443240,8.49107485,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721443455,13.50681993,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721443838,12.80681993,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754721444558,10.57809906,179.78,179.75,0.73]
["bitfinex","SOLUSD",1754721444851,5.01574508,179.77,179.75,0.73]
["bitfinex","SOLUSD",1754721445432,7.79008398,179.78,179.75,0.73]
["bitfinex","SOLUSD",1754721445633,10.57809906,179.78,179.76,0.67]
["bitfinex","SOLUSD",1754721445859,7.81966904,179.79,179.76,45.01574508]
["bitfinex","SOLUSD",1754721446030,2.257606,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721446234,0.03,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754721446452,11.3078733,179.79,179.75,0.06]
["bitfinex","SOLUSD",1754721446766,5.01574508,179.77,179.75,0.06]
["bitfinex","SOLUSD",1754721447662,5.71574508,179.78,179.75,0.06]
["bitfinex","SOLUSD",1754721447867,10.57840848,179.77,179.75,0.06]
["bitfinex","SOLUSD",1754721448064,5.5626634,179.77,179.75,0.06]
["bitfinex","SOLUSD",1754721448451,5.5626634,179.77,179.75,4.87268932]
["bitfinex","SOLUSD",1754721448763,10.57816009,179.78,179.76,0.67]
["bitfinex","SOLUSD",1754721448978,5.56241501,179.78,179.76,0.67]
["bitfinex","SOLUSD",1754721449846,10.60780983,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754721450170,5.59206475,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754721450338,0.03,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754721450542,0.73,179.79,179.75,0.73]
["bitfinex","SOLUSD",1754721450743,0.73,179.79,179.76,4.14287882]
["bitfinex","SOLUSD",1754721451156,11.30780465,179.79,179.76,4.14287882]
["bitfinex","SOLUSD",1754721451337,0.03,179.79,179.77,4.81287882]
["bitfinex","SOLUSD",1754721451541,0.03,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754721451867,0.03,179.79,179.78,9.82875387]
["bitfinex","SOLUSD",1754721452546,0.03,179.79,179.78,4.14300879]
["bitfinex","SOLUSD",1754721453243,0.03,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754721453443,0.03,179.79,179.78,4.81300879]
["bitfinex","SOLUSD",1754721454149,0.03,179.79,179.78,9.82875387]
["bitfinex","SOLUSD",1754721455473,0.03,179.79,179.78,9.83963803]
["bitfinex","SOLUSD",1754721456169,0.03,179.79,179.78,25.23017674]
["bitfinex","SOLUSD",1754721457046,0.03,179.79,179.78,20.21443166]
["bitfinex","SOLUSD",1754721457251,0.03,179.79,179.78,25.23017674]
["bitfinex","SOLUSD",1754721459263,0.03,179.79,179.78,30.79253072]
["bitfinex","SOLUSD",1754721460374,0.03,179.79,179.78,70.75253072]
["bitfinex","SOLUSD",1754721461867,0.03,179.79,179.78,73.83558458]
["bitfinex","SOLUSD",1754721463277,0.03,179.79,179.78,99.55290673]
["bitfinex","SOLUSD",1754721463468,0.03,179.79,179.78,90.51017674]
["bitfinex","SOLUSD",1754721463647,0.03,179.79,179.78,91.19017674]
["bitfinex","SOLUSD",1754721464056,0.03,179.79,179.78,44.10389295]
["bitfinex","SOLUSD",1754721464761,0.03,179.79,179.78,49.11963803]
["bitfinex","SOLUSD",1754721465877,0.03,179.79,179.78,44.10389295]
["bitfinex","SOLUSD",1754721466075,0.03,179.79,179.78,49.11963803]
["bitfinex","SOLUSD",1754721466271,0.03,179.79,179.78,49.79963803]
["bitfinex","SOLUSD",1754721468697,0.03,179.79,179.78,70.75253072]
["bitfinex","SOLUSD",1754721469565,0.03,179.79,179.78,96.75253072]
["bitfinex","SOLUSD",1754721472072,0.03,179.79,179.78,45.25010852]
["bitfinex","SOLUSD",1754721472277,0.03,179.79,179.78,90.2058536]
["bitfinex","SOLUSD",1754721472464,0.03,179.79,179.78,90.49017674]
["bitfinex","SOLUSD",1754721472664,0.03,179.79,179.78,91.02801517]
["bitfinex","SOLUSD",1754721472986,0.03,179.79,179.78,96.73253072]
["bitfinex","SOLUSD",1754721474364,0.03,179.79,179.78,91.71678564]
["bitfinex","SOLUSD",1754721474566,0.03,179.79,179.78,96.73253072]
["bitfinex","SOLUSD",1754721476590,0.03,179.79,179.78,56.79253072]
["bitfinex","SOLUSD",1754721476791,0.03,179.79,179.78,96.73253072]
["bitfinex","SOLUSD",1754721480799,0.03,179.79,179.78,96.73523355]
["bitfinex","SOLUSD",1754721481999,0.03,179.79,179.78,56.79523355]
["bitfinex","SOLUSD",1754721482203,0.03,179.79,179.78,96.71523355]
["bitfinex","SOLUSD",1754721486601,0.03,179.79,179.78,96.77523355]
["bitfinex","SOLUSD",1754721488392,0.03,179.79,179.78,96.09523355]
["bitfinex","SOLUSD",1754721490392,0.72,179.79,179.78,90.53287957]
["bitfinex","SOLUSD",1754721490591,0.72,179.79,179.78,64.53287957]
["bitfinex","SOLUSD",1754721490785,0.03,179.79,179.78,70.09523355]
["bitfinex","SOLUSD",1754721491714,0.03,179.79,179.78,30.17523355]
["bitfinex","SOLUSD",1754721491888,0.03,179.79,179.78,70.07523355]
["bitfinex","SOLUSD",1754721492613,0.03,179.79,179.78,64.51287957]
["bitfinex","SOLUSD",1754721492780,0.03,179.79,179.78,60.36628379]
["bitfinex","SOLUSD",1754721492982,0.03,179.79,179.78,24.62145008]
["bitfinex","SOLUSD",1754721493186,0.72,179.79,179.78,49.13091137]
["bitfinex","SOLUSD",1754721495600,0.72,179.79,179.78,44.11516629]
["bitfinex","SOLUSD",1754721495818,0.72,179.79,179.78,49.13091137]
["bitfinex","SOLUSD",1754721499207,0.72,179.79,179.78,49.13780214]
["bitfinex","SOLUSD",1754721499713,0.72,179.79,179.78,44.12205706]
["bitfinex","SOLUSD",1754721499921,0.72,179.79,179.78,49.13780214]
["bitfinex","SOLUSD",1754721500700,0.72,179.79,179.78,44.12205706]
["bitfinex","SOLUSD",1754721500921,0.72,179.79,179.78,49.13780214]
["bitfinex","SOLUSD",1754721502507,0.72,179.79,179.78,44.12205706]
["bitfinex","SOLUSD",1754721502707,0.72,179.79,179.78,49.13780214]
["bitfinex","SOLUSD",1754721503411,0.03,179.79,179.78,44.12205706]
["bitfinex","SOLUSD",1754721503934,0.03,179.79,179.78,49.13780214]
["bitfinex","SOLUSD",1754721506942,0.03,179.79,179.78,55.65447926]
["bitfinex","SOLUSD",1754721507536,0.03,179.79,179.78,54.98447926]
["bitfinex","SOLUSD",1754721507712,0.03,179.79,179.78,49.42212528]
["bitfinex","SOLUSD",1754721508409,0.03,179.79,179.78,50.09212528]
["bitfinex","SOLUSD",1754721510445,0.03,179.79,179.78,49.42212528]
["bitfinex","SOLUSD",1754721513927,0.03,179.79,179.78,49.40212528]
["bitfinex","SOLUSD",1754721517952,0.72,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721518148,0.72,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721518454,6.2820446,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721519540,0.72,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721520159,0.72,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721520948,6.2820446,179.79,179.78,4.22205706]
["bitfinex","SOLUSD",1754721521147,6.2820446,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721523248,0.03,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721524447,0.72,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721531267,0.03,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721532079,0.03,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721532384,0.03,179.79,179.78,44.77205706]
["bitfinex","SOLUSD",1754721532549,0.03,179.79,179.78,49.78780214]
["bitfinex","SOLUSD",1754721533249,0.03,179.79,179.78,50.07212528]
["bitfinex","SOLUSD",1754721533450,0.03,179.79,179.78,55.63447926]
["bitfinex","SOLUSD",1754721533938,0.03,179.79,179.78,50.07212528]
["bitfinex","SOLUSD",1754721542159,0.03,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721542472,0.72,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721542659,0.72,179.79,179.78,44.08205706]
["bitfinex","SOLUSD",1754721543060,0.72,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721543459,0.03,179.79,179.78,49.09780214]
["bitfinex","SOLUSD",1754721544078,0.03,179.79,179.78,49.10222842]
["bitfinex","SOLUSD",1754721544389,0.03,179.79,179.78,49.80222842]
["bitfinex","SOLUSD",1754721544552,0.03,179.79,179.78,50.08655156]
["bitfinex","SOLUSD",1754721545071,0.03,179.79,179.78,70.75512111]
["bitfinex","SOLUSD",1754721547790,0.03,179.79,179.78,96.75512111]
["bitfinex","SOLUSD",1754721547951,0.03,179.8,179.79,15.39053871]
["bitfinex","SOLUSD",1754721548153,0.03,179.83,179.82,46.95165538]
["bitfinex","SOLUSD",1754721548355,0.03,179.83,179.82,100.94962888]
["bitfinex","SOLUSD",1754721548755,0.03,179.83,179.82,106.14624953]
["bitfinex","SOLUSD",1754721548955,0.03,179.83,179.82,101.64962888]
["bitfinex","SOLUSD",1754721549975,0.03,179.83,179.82,106.23082403]
["bitfinex","SOLUSD",1754721550280,0.03,179.85,179.83,15.39053871]
["bitfinex","SOLUSD",1754721550476,0.03,179.85,179.84,49.24655156]
["bitfinex","SOLUSD",1754721550672,0.03,179.85,179.84,49.94655156]
["bitfinex","SOLUSD",1754721551277,0.03,179.85,179.84,65.33501185]
["bitfinex","SOLUSD",1754721552352,0.03,179.85,179.84,70.89551007]
["bitfinex","SOLUSD",1754721552683,0.03,179.85,179.84,70.61326535]
["bitfinex","SOLUSD",1754721553565,0.03,179.85,179.84,70.89551007]
["bitfinex","SOLUSD",1754721553790,0.1,179.86,179.85,41.39053871]
["bitfinex","SOLUSD",1754721553953,0.1,179.86,179.85,24.57276713]
["bitfinex","SOLUSD",1754721554275,0.1,179.86,179.85,25.27276713]
["bitfinex","SOLUSD",1754721555868,0.1,179.86,179.85,30.83295617]
["bitfinex","SOLUSD",1754721557457,0.03,179.89,179.87,41.39053871]
["bitfinex","SOLUSD",1754721557659,0.03,179.89,179.87,90.61474918]
["bitfinex","SOLUSD",1754721557853,0.03,179.89,179.87,91.31474918]
["bitfinex","SOLUSD",1754721559259,0.03,179.89,179.87,96.87431998]
["bitfinex","SOLUSD",1754721559584,0.03,179.89,179.87,91.833793]
["bitfinex","SOLUSD",1754721559886,0.03,179.89,179.87,96.56755603]
["bitfinex","SOLUSD",1754721560882,0.03,179.89,179.87,96.54755603]
["bitfinex","SOLUSD",1754721561261,0.03,179.89,179.88,20.94980044]
["bitfinex","SOLUSD",1754721561463,0.03,179.89,179.88,30.80724696]
["bitfinex","SOLUSD",1754721562262,0.03,179.89,179.88,69.84724696]
["bitfinex","SOLUSD",1754721563684,0.74,179.89,179.88,90.00366209]
["bitfinex","SOLUSD",1754721564067,0.74,179.89,179.88,90.28798523]
["bitfinex","SOLUSD",1754721564887,0.74,179.89,179.88,50.54798523]
["bitfinex","SOLUSD",1754721565199,0.74,179.89,179.88,90.26798523]
["bitfinex","SOLUSD",1754721565784,0.74,179.89,179.88,95.82724696]
["bitfinex","SOLUSD",1754721566161,0.03,179.89,179.88,95.82724696]
["bitfinex","SOLUSD",1754721568167,0.03,179.89,179.88,95.81904952]
["bitfinex","SOLUSD",1754721570797,0.74,179.89,179.88,4.133504]
["bitfinex","SOLUSD",1754721570998,0.74,179.89,179.88,43.853504]
["bitfinex","SOLUSD",1754721571198,5.75574508,179.89,179.88,43.853504]
["bitfinex","SOLUSD",1754721571897,11.31469777,179.89,179.88,43.853504]
["bitfinex","SOLUSD",1754721574103,11.31469777,179.89,179.88,4.133504]
["bitfinex","SOLUSD",1754721574303,11.31469777,179.89,179.88,43.853504]
["bitfinex","SOLUSD",1754721574606,11.31469777,179.89,179.88,39.72]
["bitfinex","SOLUSD",1754721575677,0.74,179.89,179.88,43.85781958]
["bitfinex","SOLUSD",1754721576004,0.03,179.89,179.88,43.85781958]
["bitfinex","SOLUSD",1754721576201,0.75,179.89,179.88,43.85781958]
["bitfinex","SOLUSD",1754721577086,0.03,179.89,179.88,54.43282639]
["bitfinex","SOLUSD",1754721577288,0.03,179.91,179.9,41.39053871]
["bitfinex","SOLUSD",1754721577594,0.03,179.91,179.9,69.54159874]
["bitfinex","SOLUSD",1754721577791,0.03,179.93,179.92,41.10621557]
["bitfinex","SOLUSD",1754721577996,0.03,179.93,179.92,89.95978023]
["bitfinex","SOLUSD",1754721578384,0.03,179.93,179.92,90.65978023]
["bitfinex","SOLUSD",1754721578586,70.0,180.0,179.96,41.10621557]
["bitfinex","SOLUSD",1754721578796,70.0,180.0,179.96,93.08337514]
["bitfinex","SOLUSD",1754721578994,70.0,180.0,179.96,93.78337514]
["bitfinex","SOLUSD",1754721579799,70.0,180.0,179.96,99.34016553]
["bitfinex","SOLUSD",1754721581814,70.72,180.0,179.96,58.94016553]
["bitfinex","SOLUSD",1754721582006,0.82,179.97,179.96,74.83356466]
["bitfinex","SOLUSD",1754721583219,0.1,179.97,179.96,74.83356466]
["bitfinex","SOLUSD",1754721584505,0.82,179.97,179.96,74.83356466]
["bitfinex","SOLUSD",1754721586318,0.1,179.97,179.96,74.83356466]
["bitfinex","SOLUSD",1754721589413,0.1,179.97,179.96,70.69574508]
["bitfinex","SOLUSD",1754721589613,0.1,179.97,179.96,74.82688912]
["bitfinex","SOLUSD",1754721589912,0.82,179.97,179.96,74.82688912]
["bitfinex","SOLUSD",1754721591027,0.82,179.97,179.96,4.13114404]
["bitfinex","SOLUSD",1754721591193,0.82,179.97,179.96,43.79114404]
["bitfinex","SOLUSD",1754721595808,0.1,179.97,179.96,48.80688912]
["bitfinex","SOLUSD",1754721600432,0.1,179.97,179.96,43.79114404]
["bitfinex","SOLUSD",1754721600630,0.1,179.97,179.96,48.80688912]
["bitfinex","SOLUSD",1754721601126,0.1,179.97,179.96,48.8133937]
["bitfinex","SOLUSD",1754721602625,0.1,179.97,179.96,55.07018409]
["bitfinex","SOLUSD",1754721603104,0.1,179.97,179.96,70.4607228]
["bitfinex","SOLUSD",1754721608532,0.1,179.97,179.96,70.45819586]
["bitfinex","SOLUSD",1754721612009,0.03,179.99,179.98,41.10621557]
["bitfinex","SOLUSD",1754721612215,0.03,179.99,179.98,69.15715055]
["bitfinex","SOLUSD",1754721612448,70.0,180.0,179.99,15.39053871]
["bitfinex","SOLUSD",1754721612642,70.0,180.0,179.99,30.27715055]
["bitfinex","SOLUSD",1754721613750,70.0,180.0,179.99,35.83301476]
["bitfinex","SOLUSD",1754721615936,70.0,180.0,179.99,40.28328095]
["bitfinex","SOLUSD",1754721616139,42.09082372,180.0,179.99,40.28328095]
["bitfinex","SOLUSD",1754721616327,14.25421679,180.0,179.99,40.28328095]
["bitfinex","SOLUSD",1754721616722,14.25421679,180.0,179.99,40.56433639]
["bitfinex","SOLUSD",1754721619438,14.28421679,180.0,179.99,40.56433639]
["bitfinex","SOLUSD",1754721619823,14.28421679,180.0,179.99,34.4053743]
["bitfinex","SOLUSD",1754721620053,14.99421679,180.0,179.99,73.9853743]
["bitfinex","SOLUSD",1754721620353,14.99421679,180.0,179.99,69.53510811]
["bitfinex","SOLUSD",1754721620727,14.28421679,180.0,179.99,69.67726968]
["bitfinex","SOLUSD",1754721622030,14.99421679,180.0,179.99,69.67726968]
["bitfinex","SOLUSD",1754721622822,14.99421679,180.0,179.99,95.67726968]
["bitfinex","SOLUSD",1754721623434,14.28421679,180.0,179.99,95.67726968]
["bitfinex","SOLUSD",1754721623654,14.28421679,180.0,179.99,96.39726968]
["bitfinex","SOLUSD",1754721624330,14.28421679,180.0,179.99,70.39726968]
["bitfinex","SOLUSD",1754721626849,14.28421679,180.0,179.99,75.41301476]
["bitfinex","SOLUSD",1754721627046,11.50598752,180.0,179.99,75.41301476]
["bitfinex","SOLUSD",1754721627760,11.50598752,180.0,179.99,74.69301476]
["bitfinex","SOLUSD",1754721627949,11.50598752,180.0,179.99,70.39726968]
["bitfinex","SOLUSD",1754721628535,11.50598752,180.0,179.99,69.67726968]
["bitfinex","SOLUSD",1754721631229,11.50598752,180.0,179.99,70.39726968]
["bitfinex","SOLUSD",1754721632148,11.50598752,180.0,179.99,69.67726968]
["bitfinex","SOLUSD",1754721635550,11.50598752,180.0,179.99,69.63726968]
["bitfinex","SOLUSD",1754721635942,11.50598752,180.0,179.99,64.6215246]
["bitfinex","SOLUSD",1754721636147,11.50598752,180.0,179.99,69.63726968]
["bitfinex","SOLUSD",1754721637352,11.50598752,180.0,179.99,30.09726968]
["bitfinex","SOLUSD",1754721637538,11.50598752,180.0,179.99,69.63726968]
["bitfinex","SOLUSD",1754721638353,11.50598752,180.0,179.99,69.64856575]
["bitfinex","SOLUSD",1754721641356,11.50598752,180.0,179.99,69.70856575]
["bitfinex","SOLUSD",1754721642058,9.44767023,180.0,179.99,95.70856575]
["bitfinex","SOLUSD",1754721643861,8.72767023,180.0,179.99,95.70856575]
["bitfinex","SOLUSD",1754721646956,9.44767023,180.0,179.99,95.70856575]
["bitfinex","SOLUSD",1754721648738,3.87895145,180.0,179.99,95.70856575]
["bitfinex","SOLUSD",1754721649147,3.87895145,180.0,179.99,85.13695646]
["bitfinex","SOLUSD",1754721649342,14.45025208,180.0,179.99,4.20641775]
["bitfinex","SOLUSD",1754721649661,14.45025208,180.0,179.99,43.70641775]
["bitfinex","SOLUSD",1754721649847,20.1604416,180.0,179.99,4.20641775]
["bitfinex","SOLUSD",1754721650275,20.1604416,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721650770,15.14469652,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721658259,10.12895144,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721658450,15.14469652,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721658954,14.42469652,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721661200,15.05469652,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721667274,20.0704416,180.0,179.97,0.06]
["bitfinex","SOLUSD",1754721667478,5.01574508,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721667707,5.71026669,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721667861,6.34026669,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721668867,11.89643959,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721673163,11.26643959,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721673675,11.26643959,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754721673874,5.5561729,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754721674066,10.57163461,179.99,179.97,0.72]
["bitfinex","SOLUSD",1754721674269,10.57163461,179.99,179.98,0.66]
["bitfinex","SOLUSD",1754721677377,9.40903319,180.0,179.98,0.66]
["bitfinex","SOLUSD",1754721677589,3.15895145,180.0,179.98,0.66]
["bitfinex","SOLUSD",1754721678592,3.15895145,180.0,179.98,40.18]
["bitfinex","SOLUSD",1754721678904,3.15895145,180.0,179.99,0.66]
["bitfinex","SOLUSD",1754721682019,3.15895145,180.0,179.98,39.52]
["bitfinex","SOLUSD",1754721682020,13.73025208,180.0,179.98,39.52]
["bitfinex","SOLUSD",1754721682184,5.7102281,179.99,179.98,39.52]
["bitfinex","SOLUSD",1754721683802,10.57160929,179.99,179.98,39.52]
["bitfinex","SOLUSD",1754721683999,5.55586421,179.99,179.98,44.32002491]
["bitfinex","SOLUSD",1754721684592,6.25034723,179.99,179.98,4.14002491]
["bitfinex","SOLUSD",1754721684793,11.26609231,179.99,179.97,0.06]
["bitfinex","SOLUSD",1754721684992,0.69448302,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754721685322,9.4089815,180.0,179.98,4.86113772]
["bitfinex","SOLUSD",1754721685504,14.42472658,180.0,179.99,4.14113772]
["bitfinex","SOLUSD",1754721685679,14.42472658,180.0,179.99,4.80113772]
["bitfinex","SOLUSD",1754721685877,14.42472658,180.0,179.99,4.14113772]
["bitfinex","SOLUSD",1754721686078,14.42472658,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754721686288,5.01574508,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754721686491,9.4089815,180.0,179.98,4.20362449]
["bitfinex","SOLUSD",1754721686698,5.01574508,179.99,179.98,0.72]
["bitfinex","SOLUSD",1754721686976,14.42472658,180.0,179.98,4.86367479]
["bitfinex","SOLUSD",1754721687190,14.42472658,180.0,179.99,0.66]
["bitfinex","SOLUSD",1754721687384,14.42472658,180.0,179.99,4.80481696]
["bitfinex","SOLUSD",1754721687800,14.42472658,180.0,179.99,4.80516993]
["bitfinex","SOLUSD",1754721688593,3.15895145,180.0,179.99,4.80516993]
["bitfinex","SOLUSD",1754721689994,3.15895145,180.0,179.99,9.82091501]
["bitfinex","SOLUSD",1754721691914,3.15895145,180.0,179.99,49.32091501]
["bitfinex","SOLUSD",1754721692422,3.15895145,180.0,179.99,4.14516993]
["bitfinex","SOLUSD",1754721692591,14.36025208,180.0,179.99,4.14516993]
["bitfinex","SOLUSD",1754721692786,23.0677741,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754721692991,11.89609231,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754721693201,11.89609231,179.99,179.98,4.21242864]
["bitfinex","SOLUSD",1754721695700,15.59171663,179.99,179.98,4.21242864]
["bitfinex","SOLUSD",1754721695905,11.89609231,179.99,179.98,4.21242864]
["bitfinex","SOLUSD",1754721696104,15.59181262,179.99,179.98,4.21242864]
["bitfinex","SOLUSD",1754721697001,14.96181262,179.99,179.98,4.21242864]
["bitfinex","SOLUSD",1754721697195,3.15895145,180.0,179.98,4.86242864]
["bitfinex","SOLUSD",1754721697390,3.15895145,180.0,179.99,4.80242864]
["bitfinex","SOLUSD",1754721698017,13.73025208,180.0,179.99,4.15242864]
["bitfinex","SOLUSD",1754721701201,13.73025208,180.0,179.99,4.80242864]
["bitfinex","SOLUSD",1754721701405,8.714507,180.0,179.99,4.80242864]
["bitfinex","SOLUSD",1754721704303,8.714507,180.0,179.99,4.15242864]
["bitfinex","SOLUSD",1754721704623,13.73025208,180.0,179.99,4.15242864]
["bitfinex","SOLUSD",1754721705418,8.714507,180.0,179.99,4.15242864]
["bitfinex","SOLUSD",1754721705599,8.714507,180.0,179.99,4.80242864]
["bitfinex","SOLUSD",1754721706422,3.15895145,180.0,179.99,9.81817372]
["bitfinex","SOLUSD",1754721706730,3.15895145,180.0,179.99,15.37403793]
["bitfinex","SOLUSD",1754721714125,3.15895145,180.0,179.99,9.81817372]
["bitfinex","SOLUSD",1754721718308,3.15895145,180.0,179.99,15.37403793]
["bitfinex","SOLUSD",1754721719903,3.15895145,180.0,179.99,9.81817372]
["bitfinex","SOLUSD",1754721720415,3.15895145,180.0,179.99,15.37374964]
["bitfinex","SOLUSD",1754721722140,3.15895145,180.0,179.99,9.81788543]
["bitfinex","SOLUSD",1754721723539,3.15895145,180.0,179.99,4.80214035]
["bitfinex","SOLUSD",1754721723846,3.15895145,180.0,179.99,15.37374964]
["bitfinex","SOLUSD",1754721725031,3.15895145,180.0,179.99,9.81788543]
["bitfinex","SOLUSD",1754721726037,3.15895145,180.0,179.99,15.37374964]
["bitfinex","SOLUSD",1754721728022,3.15895145,180.0,179.99,15.43374964]
["bitfinex","SOLUSD",1754721730317,3.15895145,180.0,179.99,54.91374964]
["bitfinex","SOLUSD",1754721731353,3.15895145,180.0,179.99,44.34214035]
["bitfinex","SOLUSD",1754721731514,3.15895145,180.0,179.99,30.21214035]
["bitfinex","SOLUSD",1754721731717,3.15895145,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721734056,3.78895145,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721735048,9.344507,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721736458,14.36025208,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721737956,9.344507,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721738343,14.36025208,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721738555,8.714507,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721739244,9.344507,180.0,179.99,43.69214035]
["bitfinex","SOLUSD",1754721740356,15.05469652,180.0,179.99,4.21214035]
["bitfinex","SOLUSD",1754721745549,14.42469652,180.0,179.99,4.21214035]
["bitfinex","SOLUSD",1754721746128,14.42469652,180.0,179.99,4.2146879]
["bitfinex","SOLUSD",1754721747655,15.05469652,180.0,179.99,4.2146879]
["bitfinex","SOLUSD",1754721747966,10.03895144,180.0,179.99,4.2146879]
["bitfinex","SOLUSD",1754721748152,15.05469652,180.0,179.99,4.2146879]
["bitfinex","SOLUSD",1754721752254,15.05469652,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721756360,10.03895144,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721756658,15.05469652,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754721762567,35.17665717,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754721762748,41.16809446,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754721764772,35.15887881,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754721765764,20.11307147,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754721766169,20.74307147,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754721766872,28.52455868,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754721772482,28.52455868,179.99,179.96,0.06]
["bitfinex","SOLUSD",1754721772682,5.0068559,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754721772854,5.0068559,179.97,179.96,4.21113924]
["bitfinex","SOLUSD",1754721773048,7.2324789,179.97,179.96,4.21113924]
["bitfinex","SOLUSD",1754721773381,7.2324789,179.97,179.96,4.92113924]
["bitfinex","SOLUSD",1754721773681,7.2324789,179.97,179.96,0.77]
["bitfinex","SOLUSD",1754721774066,7.2324789,179.97,179.96,4.92176091]
["bitfinex","SOLUSD",1754721774565,12.78896053,179.97,179.96,4.92176091]
["bitfinex","SOLUSD",1754721775853,7.78210463,179.97,179.96,4.92176091]
["bitfinex","SOLUSD",1754721776060,12.78896053,179.97,179.96,4.92358808]
["bitfinex","SOLUSD",1754721779357,5.55648163,179.97,179.96,4.92358808]
["bitfinex","SOLUSD",1754721779861,5.55622997,179.98,179.96,4.92358808]
["bitfinex","SOLUSD",1754721780069,5.55622997,179.98,179.97,4.86358808]
["bitfinex","SOLUSD",1754721781877,6.25043113,179.99,179.97,4.86358808]
["bitfinex","SOLUSD",1754721782082,3.15895145,180.0,179.98,9.87044398]
["bitfinex","SOLUSD",1754721782288,3.15895145,180.0,179.99,4.86358808]
["bitfinex","SOLUSD",1754721782884,8.714507,180.0,179.99,4.86358808]
["bitfinex","SOLUSD",1754721783275,8.714507,180.0,179.99,4.86771557]
["bitfinex","SOLUSD",1754721785288,8.714507,180.0,179.99,4.8680515]
["bitfinex","SOLUSD",1754721785582,3.15895145,180.0,179.99,4.8680515]
["bitfinex","SOLUSD",1754721786488,3.15895145,180.0,179.99,8.07014012]
["bitfinex","SOLUSD",1754721787576,3.15895145,180.0,179.99,8.06775072]
["bitfinex","SOLUSD",1754721787890,3.15895145,180.0,179.99,13.62361493]
["bitfinex","SOLUSD",1754721790381,3.15895145,180.0,179.99,8.06775072]
["bitfinex","SOLUSD",1754721790591,3.15895145,180.0,179.99,4.8656621]
["bitfinex","SOLUSD",1754721790792,3.15895145,180.0,179.99,44.2856621]
["bitfinex","SOLUSD",1754721791980,3.15895145,180.0,179.99,47.48775072]
["bitfinex","SOLUSD",1754721796788,3.15895145,180.0,179.99,44.2856621]
["bitfinex","SOLUSD",1754721796990,3.15895145,180.0,179.99,47.48775072]
["bitfinex","SOLUSD",1754721798080,3.15895145,180.0,179.99,44.2856621]
["bitfinex","SOLUSD",1754721798381,8.714507,180.0,179.99,4.1556621]
["bitfinex","SOLUSD",1754721798577,8.714507,180.0,179.99,43.5556621]
["bitfinex","SOLUSD",1754721799495,3.15895145,180.0,179.99,44.2156621]
["bitfinex","SOLUSD",1754721800403,3.15895145,180.0,179.99,43.54701534]
["bitfinex","SOLUSD",1754721800601,3.15895145,180.0,179.99,44.20701534]
["bitfinex","SOLUSD",1754721801102,3.15895145,180.0,179.99,47.40910396]
["bitfinex","SOLUSD",1754721801703,3.15895145,180.0,179.99,44.20701534]
["bitfinex","SOLUSD",1754721803598,3.15895145,180.0,179.99,43.54701534]
["bitfinex","SOLUSD",1754721804109,3.15895145,180.0,179.99,44.20701534]
["bitfinex","SOLUSD",1754721804497,3.15895145,180.0,179.99,44.20634391]
["bitfinex","SOLUSD",1754721807119,3.15895145,180.0,179.99,47.40843253]
["bitfinex","SOLUSD",1754721809617,3.15895145,180.0,179.99,44.20634391]
["bitfinex","SOLUSD",1754721810403,8.714507,180.0,179.99,43.54634391]
["bitfinex","SOLUSD",1754721810609,9.344507,180.0,179.99,43.52634391]
["bitfinex","SOLUSD",1754721811004,8.714507,180.0,179.99,43.52634391]
["bitfinex","SOLUSD",1754721817420,8.714507,180.0,179.99,43.5318013]
["bitfinex","SOLUSD",1754721818827,11.91659562,180.0,179.99,43.5318013]
["bitfinex","SOLUSD",1754721819192,8.714507,180.0,179.99,43.5318013]
["bitfinex","SOLUSD",1754721824735,8.714507,180.0,179.99,44.2418013]
["bitfinex","SOLUSD",1754721826709,8.714507,180.0,179.99,43.5318013]
["bitfinex","SOLUSD",1754721828607,8.714507,180.0,179.99,4.1518013]
["bitfinex","SOLUSD",1754721828812,8.714507,180.0,179.99,43.5118013]
["bitfinex","SOLUSD",1754721830914,11.91659562,180.0,179.99,43.5118013]
["bitfinex","SOLUSD",1754721831525,11.91659562,180.0,179.99,4.1518013]
["bitfinex","SOLUSD",1754721831837,25.3549501,180.0,179.97,0.06]
["bitfinex","SOLUSD",1754721832037,3.20208862,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721832512,3.83208862,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721832715,9.38826152,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721832914,11.61388352,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721837116,27.00442223,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754721837525,27.00442223,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754721837944,27.00442223,179.98,179.95,1e-08]
["bitfinex","SOLUSD",1754721837945,15.39053871,179.97,179.95,1e-08]
["bitfinex","SOLUSD",1754721838133,19.28722612,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754721838319,15.39053871,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754721838522,19.22262733,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754721839015,58.58262733,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754721839215,66.36584452,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754721839520,41.39053871,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1754721839857,58.09569642,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1754721840151,58.09569642,179.93,179.91,1e-08]
["bitfinex","SOLUSD",1754721840152,15.39053871,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721840444,32.03098181,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721840626,19.22262733,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721841214,24.78065311,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721841818,64.14065311,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721842024,66.36714311,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721844722,10.9866044,179.92,179.91,0.72000001]
["bitfinex","SOLUSD",1754721845244,8.7601144,179.92,179.91,0.72000001]
["bitfinex","SOLUSD",1754721846422,5.55802578,179.92,179.91,0.72000001]
["bitfinex","SOLUSD",1754721847234,9.4544791,179.94,179.91,0.72000001]
["bitfinex","SOLUSD",1754721847755,6.25239048,179.94,179.91,0.72000001]
["bitfinex","SOLUSD",1754721847939,5.55771448,179.94,179.91,3.92208863]
["bitfinex","SOLUSD",1754721848448,5.55771448,179.94,179.92,0.72]
["bitfinex","SOLUSD",1754721849847,10.56358859,179.95,179.92,0.72]
["bitfinex","SOLUSD",1754721851628,10.56358859,179.95,179.93,0.72]
["bitfinex","SOLUSD",1754721852224,10.56358859,179.95,179.94,0.72]
["bitfinex","SOLUSD",1754721854542,5.55709919,179.95,179.94,0.72]
["bitfinex","SOLUSD",1754721854852,5.066489,179.97,179.94,5.7264894]
["bitfinex","SOLUSD",1754721855036,10.62297992,179.97,179.95,5.7264894]
["bitfinex","SOLUSD",1754721855237,10.62297992,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754721855444,10.56298032,179.97,179.93,5.0064894]
["bitfinex","SOLUSD",1754721855640,10.56298032,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754721855847,5.58649092,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754721856049,10.59298032,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754721856559,0.03,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754721857958,0.03,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754721858131,6.3610496,179.97,179.93,0.72]
["bitfinex","SOLUSD",1754721858332,5.0064894,179.95,179.91,0.72000001]
["bitfinex","SOLUSD",1754721858526,0.694676,179.94,179.91,0.72000001]
["bitfinex","SOLUSD",1754721858753,5.0064894,179.95,179.92,0.72]
["bitfinex","SOLUSD",1754721859458,0.694676,179.94,179.92,0.72]
["bitfinex","SOLUSD",1754721860037,5.55771688,179.93,179.92,0.72]
["bitfinex","SOLUSD",1754721861159,5.55740802,179.94,179.92,0.72]
["bitfinex","SOLUSD",1754721862349,0.69471461,179.93,179.92,0.72]
["bitfinex","SOLUSD",1754721862752,10.56389742,179.94,179.92,0.72]
["bitfinex","SOLUSD",1754721862950,0.69471461,179.93,179.92,0.72]
["bitfinex","SOLUSD",1754721863156,6.25243149,179.93,179.92,0.72]
["bitfinex","SOLUSD",1754721863358,6.25243149,179.93,179.91,1e-08]
["bitfinex","SOLUSD",1754721863663,5.55771688,179.93,179.91,0.72000001]
["bitfinex","SOLUSD",1754721863838,6.25243149,179.93,179.91,0.72000001]
["bitfinex","SOLUSD",1754721865939,6.25243149,179.93,179.91,1e-08]
["bitfinex","SOLUSD",1754721865940,5.0064894,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721866140,5.6364894,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721866461,11.19451518,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721867253,10.56451518,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721867453,11.19451518,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721870859,26.58505389,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721871653,66.26505389,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721872956,26.58505389,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721873443,25.95505389,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721874448,25.95505389,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721874665,25.95505389,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721876370,7.78451578,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721876554,12.79100518,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721878770,10.59451518,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721878955,5.58802578,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721879155,10.59451518,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721879372,10.59451518,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754721880586,10.59451518,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721881075,5.58802578,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721881266,10.59451518,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721886469,11.2892684,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721887458,10.59451518,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721888879,10.59451518,179.92,179.91,4.80610121]
["bitfinex","SOLUSD",1754721889081,5.58802578,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721889259,5.58802578,179.92,179.91,4.80612145]
["bitfinex","SOLUSD",1754721889459,0.03,179.92,179.91,4.80612145]
["bitfinex","SOLUSD",1754721890981,0.72475322,179.92,179.91,4.80612145]
["bitfinex","SOLUSD",1754721891360,5.73124262,179.92,179.91,4.09612145]
["bitfinex","SOLUSD",1754721892084,0.72475322,179.92,179.91,4.09612145]
["bitfinex","SOLUSD",1754721892285,5.73124262,179.92,179.91,4.09612145]
["bitfinex","SOLUSD",1754721892488,11.2892684,179.92,179.91,4.12201238]
["bitfinex","SOLUSD",1754721892860,11.2892684,179.92,179.91,4.83201238]
["bitfinex","SOLUSD",1754721895485,11.2892684,179.92,179.91,0.71000001]
["bitfinex","SOLUSD",1754721896370,6.282779,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721896570,11.2892684,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721897080,5.58802578,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721898088,6.282779,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721899373,5.58802578,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721899605,0.03,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721900868,5.0364894,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721901070,5.73124262,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721901985,11.2892684,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721902181,6.282779,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721902383,11.2892684,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721902765,11.2892684,179.92,179.91,4.83221812]
["bitfinex","SOLUSD",1754721903393,11.2892684,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721903695,6.282779,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721903901,11.2892684,179.92,179.91,4.12221812]
["bitfinex","SOLUSD",1754721904592,11.2892684,179.92,179.91,4.12802849]
["bitfinex","SOLUSD",1754721906466,6.282779,179.92,179.91,4.12802849]
["bitfinex","SOLUSD",1754721906774,11.2892684,179.92,179.91,4.12802849]
["bitfinex","SOLUSD",1754721906983,11.2892684,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721908011,6.282779,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721908215,11.2892684,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721908587,6.282779,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721909002,9.48837038,179.92,179.91,4.78948174]
["bitfinex","SOLUSD",1754721910011,9.48837038,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721911514,6.282779,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721911716,9.48837038,179.92,179.91,4.12948174]
["bitfinex","SOLUSD",1754721912501,9.48837038,179.92,179.91,4.13859092]
["bitfinex","SOLUSD",1754721916118,9.48837038,179.92,179.91,4.13898626]
["bitfinex","SOLUSD",1754721916485,15.10621557,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754721916694,19.29096055,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754721916894,0.28432314,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721917094,58.69115372,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721917393,59.32115372,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721917604,64.88134276,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721918513,0.69498498,179.86,179.84,0.66000001]
["bitfinex","SOLUSD",1754721918702,12.7967772,179.88,179.84,0.66000001]
["bitfinex","SOLUSD",1754721918904,7.78599973,179.88,179.84,5.67077748]
["bitfinex","SOLUSD",1754721919209,0.69494635,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754721919822,6.2547718,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754721921888,5.55982545,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754721922094,6.25421749,179.88,179.85,0.66]
["bitfinex","SOLUSD",1754721922309,5.55930978,179.88,179.85,5.67077747]
["bitfinex","SOLUSD",1754721922516,5.55930978,179.88,179.86,0.66]
["bitfinex","SOLUSD",1754721922921,6.25394436,179.89,179.86,0.66]
["bitfinex","SOLUSD",1754721923813,6.25394436,179.89,179.85,5.01077747]
["bitfinex","SOLUSD",1754721924021,6.25394436,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754721924223,11.26472183,179.89,179.84,5.01077748]
["bitfinex","SOLUSD",1754721924414,11.26472183,179.89,179.85,0.66]
["bitfinex","SOLUSD",1754721924720,11.26472183,179.89,179.86,0.66]
["bitfinex","SOLUSD",1754721925895,11.26472183,179.89,179.84,5.01077748]
["bitfinex","SOLUSD",1754721926096,11.26472183,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754721927222,6.25394436,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754721927897,11.26472183,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754721929009,11.26472183,179.89,179.86,0.66]
["bitfinex","SOLUSD",1754721929214,16.27549883,179.89,179.86,0.66]
["bitfinex","SOLUSD",1754721929515,16.27549883,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754721929715,11.26472183,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754721930407,11.26472183,179.89,179.86,0.66]
["bitfinex","SOLUSD",1754721930591,11.89472183,179.89,179.84,5.67077748]
["bitfinex","SOLUSD",1754721930796,16.90549883,179.89,179.85,0.66]
["bitfinex","SOLUSD",1754721930997,5.5595708,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754721931298,6.25451715,179.87,179.84,0.66000001]
["bitfinex","SOLUSD",1754721931709,11.89529462,179.87,179.84,1e-08]
["bitfinex","SOLUSD",1754721931921,5.01077747,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721932126,5.7058011,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721932326,21.72633981,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721932526,23.95369781,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721933401,29.51388685,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721936323,28.88388685,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721936822,13.49334814,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721937206,2.92238163,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721937411,5.01077747,179.86,179.84,0.68000001]
["bitfinex","SOLUSD",1754721937610,0.69502363,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721938035,6.25521267,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721938212,6.25521267,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721941225,11.26599014,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721942540,6.25521267,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721943155,6.28521267,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721945055,0.03,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721945260,0.03,179.85,179.84,5.69077748]
["bitfinex","SOLUSD",1754721945631,0.03,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721946658,0.03,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721946826,11.29599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721947026,11.92599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721948540,6.28521267,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721948744,11.29599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721949554,11.38599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721950138,11.29599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721951053,11.38599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721955855,11.29599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721956662,6.28521267,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721956961,11.29599014,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721957337,6.28521267,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721957538,11.29599014,179.85,179.84,0.68000001]
["bitfinex","SOLUSD",1754721958164,11.29599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721960463,6.28521267,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721960763,11.29599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721961145,6.91521267,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721961343,11.92599014,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721961745,10.60096651,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721961941,26.62150522,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721962175,25.99150522,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721962664,26.62150522,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721963363,25.99150522,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721964376,26.68652885,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721965975,27.31652885,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721966965,26.68652885,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721972649,27.31652885,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721972850,66.71652885,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754721973079,80.61700146,179.85,179.81,0.2]
["bitfinex","SOLUSD",1754721973249,0.28432314,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754721973450,20.25915461,179.79,179.75,0.65]
["bitfinex","SOLUSD",1754721973657,5.01077747,179.76,179.75,0.65]
["bitfinex","SOLUSD",1754721974172,5.70614907,179.76,179.7,5.01077747]
["bitfinex","SOLUSD",1754721974371,5.01077747,179.74,179.73,0.65]
["bitfinex","SOLUSD",1754721974574,10.57436932,179.74,179.73,0.65]
["bitfinex","SOLUSD",1754721977165,24.48334895,179.74,179.66,5.21077747]
["bitfinex","SOLUSD",1754721977365,5.01077747,179.7,179.66,0.2]
["bitfinex","SOLUSD",1754721977580,5.01077747,179.71,179.66,31.21077747]
["bitfinex","SOLUSD",1754721978185,5.01077747,179.71,179.66,26.2]
["bitfinex","SOLUSD",1754721978371,5.01077747,179.71,179.66,31.21077747]
["bitfinex","SOLUSD",1754721978574,5.56483027,179.7,179.66,31.21077747]
["bitfinex","SOLUSD",1754721979088,10.57536664,179.71,179.66,31.21077747]
["bitfinex","SOLUSD",1754721979382,10.57536664,179.71,179.67,0.65]
["bitfinex","SOLUSD",1754721980656,53.32897963,179.74,179.67,0.65]
["bitfinex","SOLUSD",1754721980657,5.01077747,179.74,179.69,5.01077747]
["bitfinex","SOLUSD",1754721980966,0.69544898,179.74,179.7,0.65]
["bitfinex","SOLUSD",1754721981156,5.01077747,179.73,179.7,0.65]
["bitfinex","SOLUSD",1754721981357,5.01077747,179.72,179.7,0.65]
["bitfinex","SOLUSD",1754721981576,5.01077747,179.72,179.71,0.65]
["bitfinex","SOLUSD",1754721981962,0.69544898,179.74,179.71,0.65]
["bitfinex","SOLUSD",1754721982158,5.01077747,179.73,179.66,5.76597093]
["bitfinex","SOLUSD",1754721982380,5.01077747,179.73,179.72,0.65]
["bitfinex","SOLUSD",1754721982693,10.57467887,179.73,179.72,0.65]
["bitfinex","SOLUSD",1754721983988,5.5639014,179.73,179.72,0.65]
["bitfinex","SOLUSD",1754721984174,10.57467887,179.73,179.72,0.65]
["bitfinex","SOLUSD",1754721984684,5.01077747,179.73,179.72,0.65]
["bitfinex","SOLUSD",1754721985067,11.27016654,179.73,179.7,0.65]
["bitfinex","SOLUSD",1754721985388,5.01077747,179.72,179.67,5.01077747]
["bitfinex","SOLUSD",1754721985587,5.01077747,179.72,179.7,0.65]
["bitfinex","SOLUSD",1754721986580,10.57506286,179.72,179.7,0.65]
["bitfinex","SOLUSD",1754721987188,5.56428539,179.72,179.7,0.65]
["bitfinex","SOLUSD",1754721987377,5.01077747,179.73,179.71,0.65]
["bitfinex","SOLUSD",1754721987890,0.03,179.76,179.72,5.66077747]
["bitfinex","SOLUSD",1754721988078,0.03,179.76,179.73,5.66077747]
["bitfinex","SOLUSD",1754721988392,0.03,179.76,179.74,5.01077747]
["bitfinex","SOLUSD",1754721988593,0.03,179.76,179.74,5.66077747]
["bitfinex","SOLUSD",1754721988769,0.03,179.76,179.75,0.65]
["bitfinex","SOLUSD",1754721990195,0.03,179.76,179.75,5.66077747]
["bitfinex","SOLUSD",1754721990790,0.03,179.76,179.75,0.65]
["bitfinex","SOLUSD",1754721991002,5.76077747,179.76,179.72,0.65]
["bitfinex","SOLUSD",1754721991305,5.76077747,179.76,179.7,40.07]
["bitfinex","SOLUSD",1754721991306,5.01077747,179.74,179.7,40.07]
["bitfinex","SOLUSD",1754721991671,5.01077747,179.73,179.7,40.07]
["bitfinex","SOLUSD",1754721992198,5.01077747,179.73,179.71,0.65]
["bitfinex","SOLUSD",1754721992698,10.57455045,179.74,179.71,0.65]
["bitfinex","SOLUSD",1754721993222,10.57455045,179.74,179.72,0.65]
["bitfinex","SOLUSD",1754721993373,10.57455045,179.74,179.7,39.42]
["bitfinex","SOLUSD",1754721993573,10.57455045,179.74,179.71,0.7]
["bitfinex","SOLUSD",1754721994597,10.57455045,179.74,179.7,39.42]
["bitfinex","SOLUSD",1754721994792,5.56377298,179.74,179.72,0.7]
["bitfinex","SOLUSD",1754721995186,5.56377298,179.74,179.7,44.43077747]
["bitfinex","SOLUSD",1754721995489,5.56377298,179.74,179.73,0.7]
["bitfinex","SOLUSD",1754721996476,5.56377298,179.74,179.71,0.7]
["bitfinex","SOLUSD",1754721996673,10.57407191,179.75,179.7,44.43077747]
["bitfinex","SOLUSD",1754721996982,10.57407191,179.75,179.72,0.7]
["bitfinex","SOLUSD",1754721997384,0.03,179.76,179.74,5.01077747]
["bitfinex","SOLUSD",1754721997593,0.03,179.76,179.75,5.01077747]
["bitfinex","SOLUSD",1754721997988,0.03,179.76,179.75,5.71077747]
["bitfinex","SOLUSD",1754721998507,0.03,179.76,179.74,5.01077747]
["bitfinex","SOLUSD",1754721999084,0.03,179.76,179.75,0.7]
["bitfinex","SOLUSD",1754721999402,0.03,179.76,179.74,5.71077747]
["bitfinex","SOLUSD",1754722000208,0.03,179.76,179.74,0.7]
["bitfinex","SOLUSD",1754722000400,0.03,179.76,179.74,5.71077747]
["bitfinex","SOLUSD",1754722001798,5.70077747,179.75,179.7,71.13077747]
["bitfinex","SOLUSD",1754722002002,5.70077747,179.75,179.71,0.7]
["bitfinex","SOLUSD",1754722002990,5.56359185,179.74,179.71,0.7]
["bitfinex","SOLUSD",1754722003702,6.25359185,179.74,179.7,39.42]
["bitfinex","SOLUSD",1754722003907,6.25359185,179.74,179.7,45.13077747]
["bitfinex","SOLUSD",1754722004084,6.25359185,179.74,179.71,0.7]
["bitfinex","SOLUSD",1754722004280,5.56359185,179.74,179.71,5.01077747]
["bitfinex","SOLUSD",1754722004501,5.56331197,179.75,179.72,5.71077747]
["bitfinex","SOLUSD",1754722004693,5.56331197,179.75,179.73,0.7]
["bitfinex","SOLUSD",1754722006504,5.59297285,179.76,179.73,0.7]
["bitfinex","SOLUSD",1754722006689,6.28297285,179.76,179.73,0.7]
["bitfinex","SOLUSD",1754722007407,0.69,179.75,179.71,5.71077747]
["bitfinex","SOLUSD",1754722007619,5.56359185,179.74,179.72,0.06]
["bitfinex","SOLUSD",1754722008184,5.56359185,179.74,179.72,0.76]
["bitfinex","SOLUSD",1754722008891,0.03,179.75,179.72,5.77077747]
["bitfinex","SOLUSD",1754722009290,6.28340313,179.75,179.72,0.06]
["bitfinex","SOLUSD",1754722009886,6.28340313,179.75,179.72,0.76]
["bitfinex","SOLUSD",1754722010111,5.59340313,179.75,179.72,0.76]
["bitfinex","SOLUSD",1754722011108,6.28340313,179.75,179.72,0.76]
["bitfinex","SOLUSD",1754722011708,6.28340313,179.75,179.72,0.06]
["bitfinex","SOLUSD",1754722013492,6.28340313,179.75,179.72,0.76]
["bitfinex","SOLUSD",1754722013713,5.59340313,179.75,179.72,0.76]
["bitfinex","SOLUSD",1754722014026,6.28340313,179.75,179.72,0.76]
["bitfinex","SOLUSD",1754722014927,6.28340313,179.75,179.7,39.42]
["bitfinex","SOLUSD",1754722014928,0.69,179.74,179.7,38.98]
["bitfinex","SOLUSD",1754722015217,11.29407058,179.75,179.71,0.7]
["bitfinex","SOLUSD",1754722015603,6.28329311,179.75,179.71,0.7]
["bitfinex","SOLUSD",1754722015801,5.59329311,179.75,179.72,0.7]
["bitfinex","SOLUSD",1754722016006,0.03,179.75,179.72,5.01077747]
["bitfinex","SOLUSD",1754722016208,0.03,179.75,179.73,5.71077747]
["bitfinex","SOLUSD",1754722016403,5.70077747,179.74,179.71,39.62]
["bitfinex","SOLUSD",1754722016604,5.56421099,179.72,179.68,5.07077747]
["bitfinex","SOLUSD",1754722016807,6.25421099,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722018097,5.56421099,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722018299,6.25421099,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722019523,6.25421099,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722020040,5.56421099,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722020530,5.56421099,179.72,179.7,0.7]
["bitfinex","SOLUSD",1754722020931,5.5639014,179.73,179.7,0.7]
["bitfinex","SOLUSD",1754722021230,6.2539014,179.73,179.7,0.7]
["bitfinex","SOLUSD",1754722021432,6.2539014,179.73,179.68,39.68]
["bitfinex","SOLUSD",1754722021433,0.69,179.72,179.68,39.68]
["bitfinex","SOLUSD",1754722021743,0.69,179.71,179.68,44.69077747]
["bitfinex","SOLUSD",1754722022111,0.69,179.71,179.68,39.68]
["bitfinex","SOLUSD",1754722023206,5.56470675,179.71,179.68,45.39077747]
["bitfinex","SOLUSD",1754722023832,5.56470675,179.71,179.68,40.38]
["bitfinex","SOLUSD",1754722024118,6.23470675,179.71,179.68,45.39077747]
["bitfinex","SOLUSD",1754722024545,5.56470675,179.71,179.68,45.39077747]
["bitfinex","SOLUSD",1754722024714,5.56470675,179.71,179.68,40.38]
["bitfinex","SOLUSD",1754722025244,5.56421099,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722025546,5.56421099,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722025765,11.24473322,179.73,179.69,0.7]
["bitfinex","SOLUSD",1754722026045,6.23395575,179.73,179.69,0.7]
["bitfinex","SOLUSD",1754722026540,11.27022089,179.73,179.7,0.7]
["bitfinex","SOLUSD",1754722026742,1.36552637,179.72,179.68,39.68]
["bitfinex","SOLUSD",1754722026944,5.01077747,179.7,179.68,39.68]
["bitfinex","SOLUSD",1754722027156,5.68077747,179.71,179.68,39.68]
["bitfinex","SOLUSD",1754722027640,11.24531012,179.71,179.68,39.68]
["bitfinex","SOLUSD",1754722028242,11.24531012,179.71,179.68,40.38]
["bitfinex","SOLUSD",1754722028638,0.67,179.71,179.68,40.38]
["bitfinex","SOLUSD",1754722028859,10.57501295,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722029234,5.01077747,179.71,179.68,40.38]
["bitfinex","SOLUSD",1754722029434,6.23423548,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722029634,10.57501295,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722029839,11.24501295,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722030254,5.01077747,179.71,179.68,39.68]
["bitfinex","SOLUSD",1754722030563,6.23423548,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722030784,5.01077747,179.71,179.68,40.38]
["bitfinex","SOLUSD",1754722030936,11.27501295,179.72,179.68,40.38]
["bitfinex","SOLUSD",1754722031944,5.68077747,179.71,179.68,39.68]
["bitfinex","SOLUSD",1754722032144,0.67,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754722032741,5.01077747,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754722033455,5.68077747,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722033844,0.67,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722034372,5.01077747,179.7,179.68,0.76]
["bitfinex","SOLUSD",1754722034785,0.67,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722035080,5.01077747,179.7,179.68,0.76]
["bitfinex","SOLUSD",1754722035250,5.01077747,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754722035448,5.68077747,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722035676,0.67,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722036074,5.68077747,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722036485,5.68077747,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754722037363,0.67,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754722037663,5.68077747,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754722038461,5.68077747,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722039085,5.68077747,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754722040377,0.67,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754722040569,5.68077747,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754722040883,5.68077747,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754722041180,0.67,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754722041386,5.68077747,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754722043493,0.69556507,179.71,179.68,0.76]
["bitfinex","SOLUSD",1754722043704,0.03,179.72,179.69,0.7]
["bitfinex","SOLUSD",1754722043865,0.03,179.72,179.7,0.7]
["bitfinex","SOLUSD",1754722044167,0.03,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722044367,5.71077747,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722044789,11.27508143,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722045088,10.60508143,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722045295,0.67,179.71,179.7,40.34]
["bitfinex","SOLUSD",1754722045665,6.26430396,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722047472,5.59430396,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722048966,0.03,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722049308,0.03,179.72,179.71,0.7]
["bitfinex","SOLUSD",1754722049971,0.03,179.72,179.7,41.04]
["bitfinex","SOLUSD",1754722051297,0.7,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722051479,0.03,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722051672,0.03,179.72,179.7,41.04]
["bitfinex","SOLUSD",1754722053468,11.29508894,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722053687,6.28431147,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722053890,0.03,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722054094,0.03,179.72,179.71,0.72]
["bitfinex","SOLUSD",1754722054393,0.03,179.72,179.7,41.06]
["bitfinex","SOLUSD",1754722055809,5.59423536,179.72,179.7,41.06]
["bitfinex","SOLUSD",1754722055987,0.03,179.72,179.71,0.72]
["bitfinex","SOLUSD",1754722056190,0.03,179.72,179.71,5.73077747]
["bitfinex","SOLUSD",1754722058027,0.03,179.72,179.71,0.72]
["bitfinex","SOLUSD",1754722058393,0.03,179.72,179.71,5.73077747]
["bitfinex","SOLUSD",1754722062711,0.03,179.72,179.71,0.72]
["bitfinex","SOLUSD",1754722062902,0.03,179.72,179.71,5.73077747]
["bitfinex","SOLUSD",1754722063106,0.03,179.72,179.7,40.34]
["bitfinex","SOLUSD",1754722063332,0.03,179.72,179.68,0.06]
["bitfinex","SOLUSD",1754722063333,0.72,179.72,179.68,0.06]
["bitfinex","SOLUSD",1754722063507,0.69,179.71,179.69,40.26]
["bitfinex","SOLUSD",1754722064008,6.25465143,179.71,179.69,40.26]
["bitfinex","SOLUSD",1754722064190,6.25465143,179.71,179.7,40.24]
["bitfinex","SOLUSD",1754722064513,11.2654289,179.71,179.7,40.24]
["bitfinex","SOLUSD",1754722064893,6.25465143,179.71,179.7,40.24]
["bitfinex","SOLUSD",1754722065095,11.2654289,179.71,179.7,40.24]
["bitfinex","SOLUSD",1754722065697,6.25465143,179.71,179.7,40.24]
["bitfinex","SOLUSD",1754722065902,11.2654289,179.71,179.68,40.28]
["bitfinex","SOLUSD",1754722066098,6.25465143,179.71,179.68,40.28]
["bitfinex","SOLUSD",1754722066305,11.2654289,179.71,179.68,40.28]
["bitfinex","SOLUSD",1754722066823,0.69,179.7,179.68,40.28]
["bitfinex","SOLUSD",1754722067224,5.56513996,179.69,179.68,40.28]
["bitfinex","SOLUSD",1754722068301,5.56486447,179.7,179.68,40.28]
["bitfinex","SOLUSD",1754722068909,6.25486447,179.7,179.68,40.28]
["bitfinex","SOLUSD",1754722069310,11.26564194,179.7,179.68,40.28]
["bitfinex","SOLUSD",1754722069998,6.25486447,179.7,179.68,40.28]
["bitfinex","SOLUSD",1754722071619,6.39641996,179.69,179.68,40.28]
["bitfinex","SOLUSD",1754722071814,6.39641996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754722073823,11.96155992,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754722076928,14.19053092,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754722079015,9.17975345,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754722079230,14.19053092,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754722079599,5.01077747,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722079798,5.7064974,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722080009,6.3964974,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722080728,11.96225684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722080910,28.68326684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722084327,23.67248937,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722084531,28.68326684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722086132,23.67248937,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722086311,28.68326684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722089707,23.67248937,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722090040,28.68326684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722091838,23.67248937,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722092235,28.68326684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722093720,23.67248937,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722093920,28.68326684,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722094732,26.88741009,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722098447,42.2779488,179.67,179.66,0.2]
["bitfinex","SOLUSD",1754722098738,42.2779488,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722104025,39.06302808,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722104338,42.2779488,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722107236,41.5879488,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722107639,42.2579488,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722108123,41.5879488,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722108329,26.19741009,179.67,179.66,0.67000001]
["bitfinex","SOLUSD",1754722108749,51.50169016,179.67,179.66,0.67000001]
["bitfinex","SOLUSD",1754722108925,22.28676944,179.67,179.66,0.67000001]
["bitfinex","SOLUSD",1754722109124,5.56575944,179.67,179.66,0.67000001]
["bitfinex","SOLUSD",1754722109524,8.84068044,179.67,179.66,0.67000001]
["bitfinex","SOLUSD",1754722110921,0.72568121,179.68,179.66,0.67000001]
["bitfinex","SOLUSD",1754722111128,5.0518265,179.68,179.66,1e-08]
["bitfinex","SOLUSD",1754722111357,5.59545168,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722112055,6.29113289,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722112560,11.31295939,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722113245,6.29113289,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722113547,11.31295939,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722113756,5.59545168,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722113943,0.03,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722117864,0.03,179.68,179.67,5.6918265]
["bitfinex","SOLUSD",1754722118432,0.03,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722118666,0.03,179.68,179.67,5.6918265]
["bitfinex","SOLUSD",1754722124041,0.03,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722124261,0.03,179.68,179.67,5.6918265]
["bitfinex","SOLUSD",1754722128244,0.03,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722128441,0.03,179.68,179.67,5.6918265]
["bitfinex","SOLUSD",1754722128645,0.03,179.68,179.67,0.67]
["bitfinex","SOLUSD",1754722128861,0.03,179.68,179.66,44.86182651]
["bitfinex","SOLUSD",1754722129375,0.03,179.68,179.66,40.51000001]
["bitfinex","SOLUSD",1754722130046,0.03,179.68,179.66,39.84000001]
["bitfinex","SOLUSD",1754722130674,0.03,179.68,179.66,40.51000001]
["bitfinex","SOLUSD",1754722130977,0.03,179.68,179.66,39.84000001]
["bitfinex","SOLUSD",1754722130978,5.7418265,179.67,179.66,39.84000001]
["bitfinex","SOLUSD",1754722131149,5.7418265,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722132179,11.30758594,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722132580,6.28575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722132782,11.30758594,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722134162,6.28575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754722134481,11.30758594,179.67,179.64,1e-08]
["bitfinex","SOLUSD",1754722134674,5.0218265,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722135068,5.7418265,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722136196,11.30820557,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722139765,11.2788317,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722145996,6.28637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722146183,11.30820557,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722146684,6.28637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722146877,11.30820557,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722151474,5.56637907,179.65,179.64,0.69000001]
["bitfinex","SOLUSD",1754722152374,10.58820557,179.65,179.64,0.69000001]
["bitfinex","SOLUSD",1754722152806,5.56637907,179.65,179.64,0.69000001]
["bitfinex","SOLUSD",1754722155000,5.56606924,179.66,179.64,0.69000001]
["bitfinex","SOLUSD",1754722155306,5.56606924,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754722155517,10.58789574,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754722156097,5.0218265,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722156685,10.58820557,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722156997,12.00400295,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722159503,27.39454166,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722164410,27.42454166,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722164928,52.70454166,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722165713,37.31400295,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722165896,37.31400295,179.65,179.64,0.69000001]
["bitfinex","SOLUSD",1754722165897,31.59637907,179.65,179.64,0.69000001]
["bitfinex","SOLUSD",1754722166092,31.59637907,179.65,179.64,5.71182651]
["bitfinex","SOLUSD",1754722166093,0.03,179.65,179.64,5.71182651]
["bitfinex","SOLUSD",1754722168912,0.03,179.65,179.64,0.69000001]
["bitfinex","SOLUSD",1754722169217,5.74762388,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722169994,0.72579738,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722170210,5.74762388,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722171121,11.31400295,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722176122,6.29217645,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722179133,6.29217645,179.65,179.64,0.70000001]
["bitfinex","SOLUSD",1754722179134,5.59637907,179.65,179.64,0.70000001]
["bitfinex","SOLUSD",1754722179431,5.59637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722184228,5.59637907,179.65,179.64,0.70000001]
["bitfinex","SOLUSD",1754722185202,0.03,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722185408,0.72579738,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722187327,6.29217645,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722188310,6.29217645,179.65,179.64,0.70000001]
["bitfinex","SOLUSD",1754722189222,6.29217645,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722190128,6.29217645,179.65,179.64,0.70000001]
["bitfinex","SOLUSD",1754722191327,6.29217645,179.65,179.64,4.09591518]
["bitfinex","SOLUSD",1754722191731,6.29217645,179.65,179.64,4.79591518]
["bitfinex","SOLUSD",1754722191901,6.29217645,179.65,179.64,4.09591518]
["bitfinex","SOLUSD",1754722195326,6.29217645,179.65,179.64,4.09563749]
["bitfinex","SOLUSD",1754722198137,11.97400295,179.65,179.64,4.09563749]
["bitfinex","SOLUSD",1754722198336,11.31400295,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722198511,6.29217645,179.65,179.64,4.09602132]
["bitfinex","SOLUSD",1754722198713,9.50743508,179.65,179.64,4.09602132]
["bitfinex","SOLUSD",1754722199211,10.16743508,179.65,179.64,4.09602132]
["bitfinex","SOLUSD",1754722199619,6.95217645,179.65,179.64,4.09602132]
["bitfinex","SOLUSD",1754722199938,10.16743508,179.65,179.64,4.09602132]
["bitfinex","SOLUSD",1754722200233,6.29217645,179.65,179.64,4.79602132]
["bitfinex","SOLUSD",1754722200416,5.59637907,179.65,179.64,4.79602132]
["bitfinex","SOLUSD",1754722200927,5.59637907,179.65,179.64,4.79592672]
["bitfinex","SOLUSD",1754722201422,0.03,179.65,179.64,4.09592672]
["bitfinex","SOLUSD",1754722201624,0.72579738,179.65,179.64,4.79592672]
["bitfinex","SOLUSD",1754722202236,0.03,179.65,179.64,4.79592672]
["bitfinex","SOLUSD",1754722205418,0.03,179.65,179.64,8.01118535]
["bitfinex","SOLUSD",1754722205627,0.03,179.65,179.64,13.57787428]
["bitfinex","SOLUSD",1754722208647,0.03,179.65,179.64,9.81626055]
["bitfinex","SOLUSD",1754722209224,0.03,179.65,179.64,9.88462829]
["bitfinex","SOLUSD",1754722209850,0.03,179.65,179.64,15.45131722]
["bitfinex","SOLUSD",1754722213957,0.03,179.65,179.64,20.75541261]
["bitfinex","SOLUSD",1754722215551,0.03,179.65,179.64,46.75541261]
["bitfinex","SOLUSD",1754722215936,0.03,179.65,179.64,86.37541261]
["bitfinex","SOLUSD",1754722221734,0.03,179.67,179.66,26.0]
["bitfinex","SOLUSD",1754722221934,0.03,179.67,179.66,35.45685766]
["bitfinex","SOLUSD",1754722222136,0.03,179.67,179.66,36.16685766]
["bitfinex","SOLUSD",1754722222830,0.03,179.67,179.66,75.78685766]
["bitfinex","SOLUSD",1754722223728,0.03,179.67,179.66,81.3529269]
["bitfinex","SOLUSD",1754722226351,0.03,179.67,179.66,76.33259307]
["bitfinex","SOLUSD",1754722226660,0.03,179.67,179.66,48.79325102]
["bitfinex","SOLUSD",1754722227258,0.03,179.67,179.66,55.06932026]
["bitfinex","SOLUSD",1754722230160,0.71,179.67,179.66,9.17325102]
["bitfinex","SOLUSD",1754722230356,0.71,179.67,179.66,48.77325102]
["bitfinex","SOLUSD",1754722231362,0.03,179.67,179.66,48.77325102]
["bitfinex","SOLUSD",1754722235352,0.03,179.67,179.66,49.48325102]
["bitfinex","SOLUSD",1754722238472,0.03,179.67,179.66,44.46291719]
["bitfinex","SOLUSD",1754722238665,0.03,179.67,179.66,49.48325102]
["bitfinex","SOLUSD",1754722240656,0.03,179.67,179.66,47.6750582]
["bitfinex","SOLUSD",1754722242779,0.03,179.67,179.66,53.24112744]
["bitfinex","SOLUSD",1754722245174,0.03,179.67,179.66,53.52473408]
["bitfinex","SOLUSD",1754722252873,0.03,179.67,179.66,50.31259307]
["bitfinex","SOLUSD",1754722253387,0.03,179.67,179.66,53.52473408]
["bitfinex","SOLUSD",1754722253578,0.03,179.67,179.66,53.53804193]
["bitfinex","SOLUSD",1754722255366,0.03,179.68,179.67,8.77790045]
["bitfinex","SOLUSD",1754722255685,0.03,179.68,179.67,13.65412549]
["bitfinex","SOLUSD",1754722256274,0.03,179.68,179.67,13.93844863]
["bitfinex","SOLUSD",1754722256461,0.03,179.68,179.67,16.16642663]
["bitfinex","SOLUSD",1754722256975,0.03,179.68,179.67,13.93844863]
["bitfinex","SOLUSD",1754722263907,0.03,179.69,179.67,13.65412549]
["bitfinex","SOLUSD",1754722264191,0.03,179.69,179.68,7.37836605]
["bitfinex","SOLUSD",1754722264380,0.03,179.69,179.68,46.95836605]
["bitfinex","SOLUSD",1754722264780,0.73,179.69,179.68,46.95836605]
["bitfinex","SOLUSD",1754722266973,0.73,179.69,179.68,46.93836605]
["bitfinex","SOLUSD",1754722267373,0.03,179.69,179.68,46.93836605]
["bitfinex","SOLUSD",1754722268992,0.03,179.69,179.68,47.61836605]
["bitfinex","SOLUSD",1754722270201,0.73,179.69,179.68,46.93836605]
["bitfinex","SOLUSD",1754722270371,0.03,179.69,179.68,46.93836605]
["bitfinex","SOLUSD",1754722270571,0.03,179.69,179.68,47.61836605]
["bitfinex","SOLUSD",1754722271473,0.03,179.69,179.68,53.18381573]
["bitfinex","SOLUSD",1754722273299,0.03,179.69,179.68,53.46813887]
["bitfinex","SOLUSD",1754722274273,0.03,179.69,179.68,52.78813887]
["bitfinex","SOLUSD",1754722275574,0.03,179.69,179.68,53.46813887]
["bitfinex","SOLUSD",1754722276075,0.03,179.69,179.68,68.8564901]
["bitfinex","SOLUSD",1754722276286,0.03,179.7,179.69,15.39053871]
["bitfinex","SOLUSD",1754722276488,0.03,179.7,179.69,29.01272863]
["bitfinex","SOLUSD",1754722278479,0.03,179.7,179.69,31.24033463]
["bitfinex","SOLUSD",1754722278680,0.03,179.7,179.69,29.01272863]
["bitfinex","SOLUSD",1754722279097,0.03,179.7,179.69,31.24033363]
["bitfinex","SOLUSD",1754722279295,0.03,179.7,179.69,9.8889781]
["bitfinex","SOLUSD",1754722279612,0.03,179.7,179.69,53.46651306]
["bitfinex","SOLUSD",1754722280586,0.03,179.7,179.69,13.90651306]
["bitfinex","SOLUSD",1754722280799,0.03,179.7,179.69,53.44651306]
["bitfinex","SOLUSD",1754722282284,0.03,179.7,179.69,53.44637311]
["bitfinex","SOLUSD",1754722283387,0.03,179.7,179.69,68.83599383]
["bitfinex","SOLUSD",1754722283603,0.03,179.7,179.69,50.10871415]
["bitfinex","SOLUSD",1754722283817,0.03,179.7,179.69,49.42871415]
["bitfinex","SOLUSD",1754722284120,0.73,179.7,179.69,7.37691001]
["bitfinex","SOLUSD",1754722284422,0.73,179.7,179.69,46.91691001]
["bitfinex","SOLUSD",1754722286090,0.03,179.7,179.69,43.704769]
["bitfinex","SOLUSD",1754722286392,0.03,179.7,179.69,46.91691001]
["bitfinex","SOLUSD",1754722286711,0.03,179.7,179.69,48.72249297]
["bitfinex","SOLUSD",1754722288216,0.03,179.7,179.69,48.72443238]
["bitfinex","SOLUSD",1754722290130,0.73,179.7,179.69,9.18443238]
["bitfinex","SOLUSD",1754722290298,0.73,179.7,179.69,43.70670841]
["bitfinex","SOLUSD",1754722290498,0.73,179.7,179.69,9.18443238]
["bitfinex","SOLUSD",1754722290901,0.73,179.7,179.69,48.72443238]
["bitfinex","SOLUSD",1754722291116,0.73,179.7,179.69,9.18570305]
["bitfinex","SOLUSD",1754722291316,0.73,179.7,179.69,48.72570305]
["bitfinex","SOLUSD",1754722291929,0.73,179.7,179.69,9.18570305]
["bitfinex","SOLUSD",1754722292122,0.73,179.7,179.69,48.72570305]
["bitfinex","SOLUSD",1754722294324,0.73,179.7,179.69,4.16797908]
["bitfinex","SOLUSD",1754722294527,0.73,179.7,179.69,48.72570305]
["bitfinex","SOLUSD",1754722295030,0.73,179.7,179.69,4.16797908]
["bitfinex","SOLUSD",1754722295329,0.73,179.7,179.69,43.70797908]
["bitfinex","SOLUSD",1754722296036,6.29483027,179.7,179.69,4.16797908]
["bitfinex","SOLUSD",1754722296328,11.31255424,179.7,179.69,43.70797908]
["bitfinex","SOLUSD",1754722296526,6.29483027,179.7,179.69,43.70797908]
["bitfinex","SOLUSD",1754722301119,11.31255424,179.7,179.69,43.70797908]
["bitfinex","SOLUSD",1754722304426,6.29483027,179.7,179.69,43.70797908]
["bitfinex","SOLUSD",1754722307022,11.31255424,179.7,179.69,43.70797908]
["bitfinex","SOLUSD",1754722307231,11.31255424,179.7,179.69,43.68797908]
["bitfinex","SOLUSD",1754722308719,9.50818209,179.7,179.69,43.68797908]
["bitfinex","SOLUSD",1754722312735,9.50818209,179.7,179.69,4.16797908]
["bitfinex","SOLUSD",1754722312946,6.29483027,179.7,179.69,43.68797908]
["bitfinex","SOLUSD",1754722313144,9.50818209,179.7,179.69,43.68797908]
["bitfinex","SOLUSD",1754722313343,6.29483027,179.7,179.69,43.68797908]
["bitfinex","SOLUSD",1754722313645,9.50818209,179.7,179.69,43.68797908]
["bitfinex","SOLUSD",1754722314724,9.50818209,179.7,179.69,43.67778332]
["bitfinex","SOLUSD",1754722315526,26.0,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722315723,29.90903303,179.68,179.67,39.58]
["bitfinex","SOLUSD",1754722315950,35.4888015,179.68,179.67,39.58]
["bitfinex","SOLUSD",1754722322353,35.4888015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722324759,34.7788015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722325143,36.19448271,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722325554,35.4988015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722328553,34.7788015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722329350,35.4988015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722331244,32.28544968,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722331458,34.7788015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722331862,36.19448271,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722332049,35.4988015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722332768,34.7788015,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722336568,34.7788015,179.68,179.67,4.2027398]
["bitfinex","SOLUSD",1754722336742,36.19448271,179.68,179.67,4.2027398]
["bitfinex","SOLUSD",1754722336947,51.30069828,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722340446,48.94089828,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722341872,51.17024128,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722342867,48.94089828,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722346461,51.17024228,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722348270,48.94089828,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722348668,49.22522142,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722348870,88.70522142,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722349072,90.93481342,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754722349378,0.28432314,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722349557,4.19343361,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722349756,49.88950285,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722349976,52.11921985,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722350681,69.27976602,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722351057,67.22543542,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722351566,69.27936008,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722352161,67.22543542,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722356051,67.25543542,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722359566,5.47306882,179.66,179.65,0.71000001]
["bitfinex","SOLUSD",1754722359888,3.24335182,179.66,179.65,4.8477043]
["bitfinex","SOLUSD",1754722360378,0.03,179.66,179.65,4.8477043]
["bitfinex","SOLUSD",1754722360795,34.80942106,179.66,179.65,4.8477043]
["bitfinex","SOLUSD",1754722361090,34.80942106,179.66,179.65,0.71000001]
["bitfinex","SOLUSD",1754722363066,34.80942106,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722363266,49.91563663,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722363479,50.61563663,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722363896,50.89995977,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722365494,90.37995977,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722367277,92.43226218,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754722367476,8.77973089,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722367677,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722369285,9.47552827,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754722369899,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722371304,9.47552827,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754722372996,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722373896,10.17552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722375305,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722379303,10.17552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722383896,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722388214,10.14552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722388412,12.20211993,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722389095,10.14552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722389496,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722390112,11.53239937,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722390889,9.47552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722392790,9.47552827,179.65,179.64,4.78908584]
["bitfinex","SOLUSD",1754722394210,9.47552827,179.65,179.64,4.13908584]
["bitfinex","SOLUSD",1754722394895,12.20287704,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722395316,10.14552827,179.65,179.64,4.13976401]
["bitfinex","SOLUSD",1754722395698,9.47552827,179.65,179.64,4.13976401]
["bitfinex","SOLUSD",1754722397018,10.14552827,179.65,179.64,4.13976401]
["bitfinex","SOLUSD",1754722397626,12.20290789,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722398332,11.53290789,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722398828,11.53290789,179.65,179.64,0.65000001]
["bitfinex","SOLUSD",1754722399132,9.47552827,179.65,179.64,4.78987059]
["bitfinex","SOLUSD",1754722399431,9.50552827,179.65,179.64,4.78987059]
["bitfinex","SOLUSD",1754722400816,9.50552827,179.65,179.64,4.13987059]
["bitfinex","SOLUSD",1754722401832,9.50552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722402521,11.56248575,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722402826,9.50552827,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722404230,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722406007,12.23250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722408320,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722408641,12.23250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722409125,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722410109,11.56250967,179.65,179.64,0.65000001]
["bitfinex","SOLUSD",1754722410941,11.56250967,179.65,179.64,4.78306926]
["bitfinex","SOLUSD",1754722411840,11.56250967,179.65,179.64,4.13306926]
["bitfinex","SOLUSD",1754722412420,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722412734,12.23250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722413245,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722414331,11.56250967,179.65,179.64,4.13308641]
["bitfinex","SOLUSD",1754722415441,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722415742,11.56250967,179.65,179.64,4.13322814]
["bitfinex","SOLUSD",1754722416236,11.56250967,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722416440,11.56250967,179.65,179.64,4.13324851]
["bitfinex","SOLUSD",1754722416742,11.56490177,179.65,179.64,4.13316837]
["bitfinex","SOLUSD",1754722417125,12.23490177,179.65,179.64,4.13316837]
["bitfinex","SOLUSD",1754722417430,11.56490177,179.65,179.64,4.13316837]
["bitfinex","SOLUSD",1754722421448,11.56490177,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722421622,11.56490177,179.65,179.64,4.13341192]
["bitfinex","SOLUSD",1754722422344,12.23490177,179.65,179.64,4.13341192]
["bitfinex","SOLUSD",1754722422516,12.23490177,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722423741,11.56490177,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722423932,12.23490177,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722424848,14.46461877,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722425029,14.46461877,179.65,179.63,1e-08]
["bitfinex","SOLUSD",1754722425030,15.10621557,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722425347,0.28432314,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754722425553,4.57938166,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754722426046,9.47762042,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754722426374,26.20608942,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754722433172,26.87608942,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754722434263,26.20608942,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754722438840,26.20608942,179.59,179.54,0.78]
["bitfinex","SOLUSD",1754722438841,15.10621557,179.55,179.54,0.78]
["bitfinex","SOLUSD",1754722439060,19.01575229,179.55,179.54,0.78]
["bitfinex","SOLUSD",1754722440962,24.58523154,179.55,179.54,0.78]
["bitfinex","SOLUSD",1754722441163,24.58523154,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722441946,21.37187972,179.55,179.54,0.78]
["bitfinex","SOLUSD",1754722442153,24.58523154,179.55,179.54,0.78]
["bitfinex","SOLUSD",1754722442348,24.58523154,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722442740,25.39739311,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722442941,77.73296196,179.55,179.53,33.81448998]
["bitfinex","SOLUSD",1754722443156,77.73296196,179.55,179.53,5.7341676]
["bitfinex","SOLUSD",1754722443157,15.77621557,179.54,179.53,5.7341676]
["bitfinex","SOLUSD",1754722443367,18.98956739,179.54,179.53,5.7341676]
["bitfinex","SOLUSD",1754722444167,24.56935685,179.54,179.53,5.7341676]
["bitfinex","SOLUSD",1754722447759,41.10621557,179.51,179.5,0.72]
["bitfinex","SOLUSD",1754722447958,44.31956739,179.51,179.5,0.72]
["bitfinex","SOLUSD",1754722448266,0.28432314,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722448567,45.30030815,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722448967,84.64030815,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722449142,101.37904415,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722449339,106.95038517,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722449852,107.63038517,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722450656,106.95038517,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722451195,67.61038517,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722452064,67.61038517,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754722452272,29.90976944,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754722452450,18.31956739,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754722452771,15.10621557,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754722452959,23.89072362,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754722454354,15.10621557,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754722455390,36.60217062,179.52,179.48,0.72]
["bitfinex","SOLUSD",1754722455557,36.60217062,179.52,179.48,5.75170893]
["bitfinex","SOLUSD",1754722455884,26.0,179.5,179.49,0.66]
["bitfinex","SOLUSD",1754722456065,6.26643317,179.53,179.49,0.66]
["bitfinex","SOLUSD",1754722456254,32.26643317,179.53,179.49,0.66]
["bitfinex","SOLUSD",1754722456456,5.03170893,179.52,179.49,0.66]
["bitfinex","SOLUSD",1754722456753,37.2981421,179.53,179.49,0.66]
["bitfinex","SOLUSD",1754722458275,36.60187964,179.53,179.49,0.66]
["bitfinex","SOLUSD",1754722459162,26.0,179.53,179.5,5.03170893]
["bitfinex","SOLUSD",1754722459472,26.0,179.53,179.51,0.66]
["bitfinex","SOLUSD",1754722460776,31.57015051,179.53,179.51,0.66]
["bitfinex","SOLUSD",1754722460961,5.03170893,179.52,179.49,40.0]
["bitfinex","SOLUSD",1754722462281,10.60242922,179.51,179.49,40.0]
["bitfinex","SOLUSD",1754722462749,5.03170893,179.5,179.49,39.34]
["bitfinex","SOLUSD",1754722463173,6.40808776,179.5,179.49,39.34]
["bitfinex","SOLUSD",1754722463585,6.40808776,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754722463878,5.03170893,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722464086,5.71170893,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722464260,11.28304995,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722464459,10.60304995,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722464662,10.60304995,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754722464663,5.57134102,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754722465374,20.67693586,179.51,179.48,0.72]
["bitfinex","SOLUSD",1754722465769,5.03170893,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754722466264,10.60304995,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722466484,5.57134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722466781,25.70926552,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722467081,26.38926552,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722467782,25.70926552,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722471088,21.35755659,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722471285,26.38926552,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722471781,43.12613352,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722472491,43.41045666,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754722472975,43.41045666,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722473169,82.73045666,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722473371,83.42687428,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722474274,82.73045666,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722476770,80.92116963,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722479078,80.24116963,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722479483,41.62116963,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722479683,42.31758725,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722485399,42.34758725,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722490404,41.64758725,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722490602,41.36326411,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722490781,38.14084221,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722490978,0.03,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722491193,6.29775864,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722491484,23.92997849,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722491982,25.32639611,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722492184,42.06326511,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722492710,41.36326511,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722493095,24.62639611,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722493903,24.62639611,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754722494112,24.62639611,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722494612,21.40397421,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722494800,24.62639611,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722495192,20.70755659,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722497988,15.13621557,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722498819,0.03,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722499193,8.82376292,179.49,179.48,0.68000001]
["bitfinex","SOLUSD",1754722499391,8.82376292,179.49,179.48,39.98000001]
["bitfinex","SOLUSD",1754722499610,0.03,179.49,179.48,39.98000001]
["bitfinex","SOLUSD",1754722500843,0.03,179.49,179.48,43.20242191]
["bitfinex","SOLUSD",1754722501495,0.03,179.49,179.48,39.98000001]
["bitfinex","SOLUSD",1754722503241,0.03,179.49,179.48,43.20242191]
["bitfinex","SOLUSD",1754722503762,0.03,179.49,179.48,48.77407334]
["bitfinex","SOLUSD",1754722504605,0.03,179.49,179.48,52.93889045]
["bitfinex","SOLUSD",1754722504926,0.03,179.49,179.48,13.92321359]
["bitfinex","SOLUSD",1754722505123,0.03,179.49,179.48,53.22321359]
["bitfinex","SOLUSD",1754722506406,0.03,179.49,179.48,13.64889045]
["bitfinex","SOLUSD",1754722506608,0.03,179.49,179.48,54.75674427]
["bitfinex","SOLUSD",1754722508130,0.03,179.49,179.48,4.16481712]
["bitfinex","SOLUSD",1754722508314,0.03,179.49,179.48,44.13481712]
["bitfinex","SOLUSD",1754722509421,0.03,179.49,179.48,49.16509284]
["bitfinex","SOLUSD",1754722509726,0.03,179.49,179.48,54.73674427]
["bitfinex","SOLUSD",1754722511933,0.03,179.49,179.48,44.13481712]
["bitfinex","SOLUSD",1754722512136,0.03,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722512731,5.72027572,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722513050,0.69,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722513422,0.03,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722514132,5.72027572,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722514335,0.69,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722514539,5.72027572,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722514718,0.69,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722516130,6.26134102,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722516638,11.29161674,179.49,179.48,43.44481712]
["bitfinex","SOLUSD",1754722518636,27.09424993,179.49,179.48,4.16481712]
["bitfinex","SOLUSD",1754722520466,5.60134102,179.49,179.48,4.16481712]
["bitfinex","SOLUSD",1754722520748,26.03,179.49,179.48,4.85481712]
["bitfinex","SOLUSD",1754722520943,0.03,179.49,179.48,4.85481712]
["bitfinex","SOLUSD",1754722521733,0.03,179.49,179.48,9.88509284]
["bitfinex","SOLUSD",1754722522351,0.03,179.49,179.48,15.45674427]
["bitfinex","SOLUSD",1754722522552,0.03,179.49,179.48,9.88509284]
["bitfinex","SOLUSD",1754722522747,0.03,179.49,179.48,44.13481712]
["bitfinex","SOLUSD",1754722522926,0.03,179.49,179.48,49.16509284]
["bitfinex","SOLUSD",1754722523532,0.03,179.49,179.48,49.16203666]
["bitfinex","SOLUSD",1754722527149,0.03,179.49,179.48,49.16179146]
["bitfinex","SOLUSD",1754722528766,0.03,179.49,179.48,54.73344289]
["bitfinex","SOLUSD",1754722529841,0.03,179.49,179.48,49.70316717]
["bitfinex","SOLUSD",1754722530153,0.03,179.49,179.48,54.73344289]
["bitfinex","SOLUSD",1754722530535,0.03,179.49,179.48,55.01776603]
["bitfinex","SOLUSD",1754722533047,0.03,179.49,179.48,55.0171661]
["bitfinex","SOLUSD",1754722533451,0.03,179.51,179.5,26.28432314]
["bitfinex","SOLUSD",1754722533780,0.03,179.51,179.5,74.73551466]
["bitfinex","SOLUSD",1754722534069,0.03,179.51,179.5,75.45551466]
["bitfinex","SOLUSD",1754722534566,0.03,179.51,179.5,81.0265453]
["bitfinex","SOLUSD",1754722534746,0.03,179.51,179.5,81.31142312]
["bitfinex","SOLUSD",1754722538808,0.03,179.53,179.5,81.31142312]
["bitfinex","SOLUSD",1754722538978,0.03,179.53,179.52,5.31459886]
["bitfinex","SOLUSD",1754722539268,0.03,179.53,179.52,54.57061644]
["bitfinex","SOLUSD",1754722539463,0.03,179.53,179.52,55.29061644]
["bitfinex","SOLUSD",1754722539844,0.03,179.55,179.53,0.28432314]
["bitfinex","SOLUSD",1754722540151,0.03,179.55,179.54,44.1209158]
["bitfinex","SOLUSD",1754722540357,0.03,179.55,179.54,49.15119152]
["bitfinex","SOLUSD",1754722540870,0.03,179.55,179.54,48.43119152]
["bitfinex","SOLUSD",1754722541648,0.03,179.55,179.54,54.00098098]
["bitfinex","SOLUSD",1754722542169,0.03,179.55,179.54,54.71447786]
["bitfinex","SOLUSD",1754722542949,0.03,179.55,179.54,53.99447786]
["bitfinex","SOLUSD",1754722543282,0.03,179.55,179.54,54.71447786]
["bitfinex","SOLUSD",1754722543793,0.03,179.55,179.54,54.998801]
["bitfinex","SOLUSD",1754722546161,0.03,179.55,179.54,60.02907672]
["bitfinex","SOLUSD",1754722546590,0.03,179.57,179.56,26.28432314]
["bitfinex","SOLUSD",1754722546757,0.03,179.57,179.56,74.70901154]
["bitfinex","SOLUSD",1754722547083,0.03,179.57,179.56,75.42901154]
["bitfinex","SOLUSD",1754722547391,0.03,179.57,179.56,80.27818061]
["bitfinex","SOLUSD",1754722548060,0.03,179.57,179.56,80.99818061]
["bitfinex","SOLUSD",1754722549297,0.7,179.57,179.56,48.4246884]
["bitfinex","SOLUSD",1754722551187,0.7,179.57,179.56,48.418086]
["bitfinex","SOLUSD",1754722551688,0.03,179.57,179.56,48.418086]
["bitfinex","SOLUSD",1754722551888,0.03,179.57,179.56,44.10781028]
["bitfinex","SOLUSD",1754722552101,0.03,179.57,179.56,49.138086]
["bitfinex","SOLUSD",1754722552391,0.03,179.57,179.56,48.418086]
["bitfinex","SOLUSD",1754722552810,0.7,179.57,179.56,48.418086]
["bitfinex","SOLUSD",1754722552981,0.7,179.57,179.56,9.178086]
["bitfinex","SOLUSD",1754722553180,0.03,179.57,179.56,48.398086]
["bitfinex","SOLUSD",1754722556995,0.03,179.57,179.56,48.39629172]
["bitfinex","SOLUSD",1754722557305,0.7,179.57,179.56,48.39629172]
["bitfinex","SOLUSD",1754722558019,0.03,179.57,179.56,48.39629172]
["bitfinex","SOLUSD",1754722558513,0.03,179.57,179.56,49.11629172]
["bitfinex","SOLUSD",1754722558982,0.03,179.57,179.56,54.68546079]
["bitfinex","SOLUSD",1754722560316,0.03,179.57,179.56,49.11629172]
["bitfinex","SOLUSD",1754722560723,0.03,179.57,179.56,54.68546079]
["bitfinex","SOLUSD",1754722560901,0.03,179.57,179.56,49.65518507]
["bitfinex","SOLUSD",1754722561101,0.03,179.57,179.56,49.11629172]
["bitfinex","SOLUSD",1754722562612,0.7,179.57,179.56,4.146016]
["bitfinex","SOLUSD",1754722563013,0.7,179.57,179.56,43.366016]
["bitfinex","SOLUSD",1754722563858,0.03,179.57,179.56,43.366016]
["bitfinex","SOLUSD",1754722567733,0.7,179.57,179.56,43.366016]
["bitfinex","SOLUSD",1754722571028,0.03,179.57,179.56,43.366016]
["bitfinex","SOLUSD",1754722572340,0.03,179.57,179.56,4.146016]
["bitfinex","SOLUSD",1754722572639,0.03,179.57,179.56,43.366016]
["bitfinex","SOLUSD",1754722573021,0.03,179.57,179.56,48.39629172]
["bitfinex","SOLUSD",1754722573223,0.03,179.57,179.56,49.07629172]
["bitfinex","SOLUSD",1754722574237,0.03,179.57,179.56,4.146016]
["bitfinex","SOLUSD",1754722574437,0.7,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722574943,0.03,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722579533,0.7,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722579736,0.7,179.57,179.56,4.146016]
["bitfinex","SOLUSD",1754722579934,0.7,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722581453,6.26885894,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722582858,11.29913466,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722583352,6.26885894,179.57,179.56,43.346016]
["bitfinex","SOLUSD",1754722583961,6.26885894,179.57,179.56,43.37268535]
["bitfinex","SOLUSD",1754722586951,0.03,179.57,179.56,43.37268535]
["bitfinex","SOLUSD",1754722588259,0.03,179.57,179.56,4.17268535]
["bitfinex","SOLUSD",1754722588447,0.03,179.57,179.56,43.37268535]
["bitfinex","SOLUSD",1754722590438,0.03,179.57,179.56,49.08296107]
["bitfinex","SOLUSD",1754722591064,0.03,179.57,179.56,44.05268535]
["bitfinex","SOLUSD",1754722592756,0.7,179.57,179.56,43.37268535]
["bitfinex","SOLUSD",1754722593361,0.03,179.57,179.56,43.37268535]
["bitfinex","SOLUSD",1754722602648,0.68,179.57,179.56,4.17268535]
["bitfinex","SOLUSD",1754722602861,3.89716153,179.57,179.56,43.35268535]
["bitfinex","SOLUSD",1754722603192,3.89716153,179.57,179.56,4.17268535]
["bitfinex","SOLUSD",1754722603352,3.89716153,179.57,179.56,43.35268535]
["bitfinex","SOLUSD",1754722604074,19.69948446,179.57,179.56,4.17268535]
["bitfinex","SOLUSD",1754722604580,23.87216946,179.57,179.56,4.17268535]
["bitfinex","SOLUSD",1754722605051,29.4410284,179.57,179.56,4.17268535]
["bitfinex","SOLUSD",1754722606261,20.67538464,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722606462,24.54254617,179.56,179.55,4.22932816]
["bitfinex","SOLUSD",1754722606774,26.35632051,179.56,179.55,4.22932816]
["bitfinex","SOLUSD",1754722607272,26.35632051,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722607978,26.35632051,179.56,179.55,4.22788749]
["bitfinex","SOLUSD",1754722608190,21.32538464,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722608391,26.35632051,179.56,179.55,4.22638405]
["bitfinex","SOLUSD",1754722610557,26.35632051,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722610757,26.35632051,179.56,179.55,4.22448082]
["bitfinex","SOLUSD",1754722612169,26.35632051,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722612384,26.35632051,179.56,179.55,4.22305133]
["bitfinex","SOLUSD",1754722612679,26.35632051,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722622489,31.38725638,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722622877,31.67157952,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722624171,26.64064365,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722624995,31.67157952,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722626682,37.71028003,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722627086,24.82982223,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754722632584,0.28432314,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722632775,32.84729586,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722635776,38.41677511,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722637802,24.59199417,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754722638005,8.03409994,179.56,179.54,4.91874633]
["bitfinex","SOLUSD",1754722638006,3.22011445,179.56,179.54,4.91874633]
["bitfinex","SOLUSD",1754722638218,8.78928352,179.56,179.55,0.7]
["bitfinex","SOLUSD",1754722638683,8.78928352,179.56,179.55,4.85901945]
["bitfinex","SOLUSD",1754722638884,3.22011445,179.56,179.55,4.15901945]
["bitfinex","SOLUSD",1754722639104,3.22011445,179.56,179.55,4.85901945]
["bitfinex","SOLUSD",1754722639418,3.25011445,179.57,179.55,4.85901945]
["bitfinex","SOLUSD",1754722639616,29.25011445,179.57,179.56,4.15901945]
["bitfinex","SOLUSD",1754722639782,29.25011445,179.57,179.56,4.85901945]
["bitfinex","SOLUSD",1754722640707,36.62695415,179.57,179.56,4.85901945]
["bitfinex","SOLUSD",1754722643812,0.03,179.57,179.56,4.85901945]
["bitfinex","SOLUSD",1754722645202,5.05809521,179.57,179.56,4.85901945]
["bitfinex","SOLUSD",1754722646585,5.05809521,179.57,179.56,4.86559415]
["bitfinex","SOLUSD",1754722647589,0.03,179.57,179.56,4.86559415]
["bitfinex","SOLUSD",1754722652620,0.03,179.57,179.56,4.86418752]
["bitfinex","SOLUSD",1754722653995,5.05809521,179.57,179.56,4.16418752]
["bitfinex","SOLUSD",1754722654618,5.05809521,179.57,179.56,4.83418752]
["bitfinex","SOLUSD",1754722655419,10.62695415,179.57,179.56,4.83418752]
["bitfinex","SOLUSD",1754722656195,0.03,179.57,179.56,4.83418752]
["bitfinex","SOLUSD",1754722656512,5.05809521,179.57,179.56,4.83418752]
["bitfinex","SOLUSD",1754722656922,5.05809521,179.57,179.56,4.16418752]
["bitfinex","SOLUSD",1754722658818,10.62695415,179.57,179.56,4.16418752]
["bitfinex","SOLUSD",1754722659120,5.59885894,179.57,179.56,4.16418752]
["bitfinex","SOLUSD",1754722659304,10.62695415,179.57,179.56,4.16418752]
["bitfinex","SOLUSD",1754722659699,10.62695415,179.57,179.56,43.30418752]
["bitfinex","SOLUSD",1754722660420,10.62695415,179.57,179.56,43.97418752]
["bitfinex","SOLUSD",1754722660726,3.24786023,179.57,179.56,43.97418752]
["bitfinex","SOLUSD",1754722661220,0.03,179.57,179.56,43.97418752]
["bitfinex","SOLUSD",1754722662516,3.24786023,179.57,179.56,43.97418752]
["bitfinex","SOLUSD",1754722663096,0.03,179.57,179.56,43.97418752]
["bitfinex","SOLUSD",1754722670194,0.03,179.57,179.56,43.96925799]
["bitfinex","SOLUSD",1754722678224,0.03,179.57,179.56,47.18711822]
["bitfinex","SOLUSD",1754722678419,0.03,179.57,179.56,52.75628729]
["bitfinex","SOLUSD",1754722678626,0.03,179.57,179.56,53.04061043]
["bitfinex","SOLUSD",1754722678942,0.03,179.59,179.58,3.50218337]
["bitfinex","SOLUSD",1754722679130,0.03,179.59,179.58,47.06566788]
["bitfinex","SOLUSD",1754722679312,0.03,179.59,179.58,53.30421671]
["bitfinex","SOLUSD",1754722679623,0.03,179.6,179.59,0.28432314]
["bitfinex","SOLUSD",1754722679824,0.03,179.6,179.59,8.33144136]
["bitfinex","SOLUSD",1754722680333,0.03,179.6,179.59,10.56041236]
["bitfinex","SOLUSD",1754722680828,0.03,179.6,179.59,7.05822899]
["bitfinex","SOLUSD",1754722681008,0.03,179.6,179.59,43.94925799]
["bitfinex","SOLUSD",1754722681211,0.03,179.6,179.59,47.16711822]
["bitfinex","SOLUSD",1754722681426,0.03,179.6,179.59,53.01950598]
["bitfinex","SOLUSD",1754722682723,0.03,179.6,179.59,54.82433243]
["bitfinex","SOLUSD",1754722685718,0.03,179.6,179.59,57.05342743]
["bitfinex","SOLUSD",1754722686726,0.03,179.6,179.59,52.02739402]
["bitfinex","SOLUSD",1754722687049,0.03,179.6,179.59,57.0500807]
["bitfinex","SOLUSD",1754722688565,0.03,179.6,179.59,61.71409215]
["bitfinex","SOLUSD",1754722688849,0.03,179.61,179.59,61.71409215]
["bitfinex","SOLUSD",1754722689037,0.03,179.61,179.6,36.17292108]
["bitfinex","SOLUSD",1754722690538,0.03,179.61,179.6,38.40139508]
["bitfinex","SOLUSD",1754722690743,0.03,179.61,179.6,43.96932381]
["bitfinex","SOLUSD",1754722693631,0.03,179.65,179.62,26.28432314]
["bitfinex","SOLUSD",1754722693957,0.03,179.65,179.63,15.39053871]
["bitfinex","SOLUSD",1754722694245,0.03,179.65,179.64,79.86940015]
["bitfinex","SOLUSD",1754722694418,0.03,179.65,179.64,80.57940015]
["bitfinex","SOLUSD",1754722695336,0.03,179.65,179.64,86.14608908]
["bitfinex","SOLUSD",1754722697642,0.03,179.65,179.64,88.91829389]
["bitfinex","SOLUSD",1754722697858,0.03,179.66,179.65,5.02268668]
["bitfinex","SOLUSD",1754722698052,0.03,179.66,179.65,9.17859794]
["bitfinex","SOLUSD",1754722698230,0.03,179.66,179.65,9.88859794]
["bitfinex","SOLUSD",1754722698757,0.03,179.66,179.65,15.45497701]
["bitfinex","SOLUSD",1754722699161,0.03,179.66,179.65,15.73930015]
["bitfinex","SOLUSD",1754722699362,0.03,179.66,179.65,17.96715415]
["bitfinex","SOLUSD",1754722700242,0.03,179.66,179.65,43.96715415]
["bitfinex","SOLUSD",1754722702651,0.03,179.66,179.65,43.25715415]
["bitfinex","SOLUSD",1754722702967,0.03,179.66,179.65,43.96715415]
["bitfinex","SOLUSD",1754722704666,0.03,179.66,179.65,43.94770875]
["bitfinex","SOLUSD",1754722713672,0.03,179.66,179.65,43.95090129]
["bitfinex","SOLUSD",1754722714777,0.03,179.66,179.65,36.57272798]
["bitfinex","SOLUSD",1754722714957,0.03,179.66,179.65,35.86272798]
["bitfinex","SOLUSD",1754722715146,0.75,179.66,179.65,72.75487398]
["bitfinex","SOLUSD",1754722715666,0.03,179.66,179.65,78.32125305]
["bitfinex","SOLUSD",1754722715872,0.03,179.66,179.65,79.02125305]
["bitfinex","SOLUSD",1754722716544,0.03,179.66,179.65,78.32125305]
["bitfinex","SOLUSD",1754722716768,0.03,179.66,179.65,80.1284886]
["bitfinex","SOLUSD",1754722717953,0.03,179.66,179.65,41.0084886]
["bitfinex","SOLUSD",1754722718173,0.03,179.66,179.65,80.1084886]
["bitfinex","SOLUSD",1754722718378,0.03,179.66,179.65,82.3364666]
["bitfinex","SOLUSD",1754722718682,0.03,179.66,179.65,83.0364666]
["bitfinex","SOLUSD",1754722719084,0.03,179.66,179.65,82.3364666]
["bitfinex","SOLUSD",1754722719448,0.03,179.66,179.65,83.0364666]
["bitfinex","SOLUSD",1754722720971,0.03,179.66,179.65,82.3364666]
["bitfinex","SOLUSD",1754722721355,0.03,179.66,179.65,80.1084886]
["bitfinex","SOLUSD",1754722721543,0.03,179.66,179.65,83.0364666]
["bitfinex","SOLUSD",1754722723469,0.03,179.66,179.65,80.8084886]
["bitfinex","SOLUSD",1754722723679,0.03,179.66,179.65,80.1084886]
["bitfinex","SOLUSD",1754722724254,0.03,179.66,179.65,82.3364656]
["bitfinex","SOLUSD",1754722724472,0.03,179.66,179.65,99.0664656]
["bitfinex","SOLUSD",1754722724773,0.03,179.66,179.65,80.1084886]
["bitfinex","SOLUSD",1754722730573,0.03,179.66,179.65,75.09036061]
["bitfinex","SOLUSD",1754722730755,0.03,179.66,179.65,80.1084886]
["bitfinex","SOLUSD",1754722734748,0.03,179.66,179.65,41.0084886]
["bitfinex","SOLUSD",1754722734975,0.03,179.66,179.65,80.0884886]
["bitfinex","SOLUSD",1754722736075,0.03,179.66,179.65,41.0084886]
["bitfinex","SOLUSD",1754722736377,0.03,179.66,179.65,80.0884886]
["bitfinex","SOLUSD",1754722736579,0.03,179.68,179.66,0.28432314]
["bitfinex","SOLUSD",1754722736774,0.03,179.68,179.67,48.52210953]
["bitfinex","SOLUSD",1754722736957,0.03,179.68,179.67,48.55110699]
["bitfinex","SOLUSD",1754722738580,0.03,179.68,179.67,54.11686643]
["bitfinex","SOLUSD",1754722738881,0.03,179.68,179.67,52.31044253]
["bitfinex","SOLUSD",1754722742797,0.62,179.68,179.67,43.24865586]
["bitfinex","SOLUSD",1754722749900,0.03,179.68,179.67,47.17035995]
["bitfinex","SOLUSD",1754722750491,0.03,179.68,179.67,52.73611939]
["bitfinex","SOLUSD",1754722750675,0.03,179.68,179.67,46.46035995]
["bitfinex","SOLUSD",1754722752887,0.03,179.68,179.67,43.24865586]
["bitfinex","SOLUSD",1754722754401,0.03,179.68,179.67,43.95865586]
["bitfinex","SOLUSD",1754722755094,0.03,179.68,179.67,43.24865586]
["bitfinex","SOLUSD",1754722756604,0.03,179.68,179.67,43.24939561]
["bitfinex","SOLUSD",1754722757905,0.03,179.68,179.67,48.81515505]
["bitfinex","SOLUSD",1754722758285,0.03,179.68,179.67,48.81542855]
["bitfinex","SOLUSD",1754722758488,0.03,179.68,179.67,52.02713264]
["bitfinex","SOLUSD",1754722759887,0.03,179.68,179.67,43.24966911]
["bitfinex","SOLUSD",1754722760095,0.03,179.68,179.67,46.4613732]
["bitfinex","SOLUSD",1754722762713,0.03,179.68,179.67,43.24998194]
["bitfinex","SOLUSD",1754722764595,0.03,179.68,179.67,39.08]
["bitfinex","SOLUSD",1754722764799,0.03,179.68,179.67,43.25012569]
["bitfinex","SOLUSD",1754722765799,0.03,179.68,179.67,43.25016194]
["bitfinex","SOLUSD",1754722770314,0.03,179.68,179.67,52.73762547]
["bitfinex","SOLUSD",1754722773311,0.03,179.68,179.67,43.96016194]
["bitfinex","SOLUSD",1754722780225,20.7004324,179.72,179.71,48.92149689]
["bitfinex","SOLUSD",1754722780410,23.91213649,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722787433,8.80592092,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722787626,5.59421683,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722787809,8.80592092,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722789003,5.59421683,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722789205,8.80592092,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722790609,0.03,179.72,179.71,92.15165883]
["bitfinex","SOLUSD",1754722790813,0.03,179.72,179.71,96.06336292]
["bitfinex","SOLUSD",1754722791319,0.03,179.72,179.71,101.62788353]
["bitfinex","SOLUSD",1754722793814,0.03,179.73,179.71,101.62788353]
["bitfinex","SOLUSD",1754722794132,0.03,179.73,179.72,8.08186603]
["bitfinex","SOLUSD",1754722799642,0.03,179.73,179.72,4.87016194]
["bitfinex","SOLUSD",1754722799830,3.24170409,179.73,179.72,4.17016194]
["bitfinex","SOLUSD",1754722800037,3.24170409,179.73,179.72,43.21016194]
["bitfinex","SOLUSD",1754722800536,44.34791966,179.73,179.72,43.21016194]
["bitfinex","SOLUSD",1754722800749,49.91182106,179.73,179.72,43.21016194]
["bitfinex","SOLUSD",1754722800927,0.03,179.73,179.72,43.91016194]
["bitfinex","SOLUSD",1754722801424,0.03,179.73,179.72,43.21016194]
["bitfinex","SOLUSD",1754722801748,3.24170409,179.73,179.72,43.21016194]
["bitfinex","SOLUSD",1754722804144,3.24170409,179.73,179.72,43.89016194]
["bitfinex","SOLUSD",1754722804732,0.03,179.73,179.72,43.89016194]
["bitfinex","SOLUSD",1754722807232,0.03,179.73,179.72,47.10186603]
["bitfinex","SOLUSD",1754722812258,0.03,179.73,179.72,43.89016194]
["bitfinex","SOLUSD",1754722813432,0.03,179.73,179.72,47.10186603]
["bitfinex","SOLUSD",1754722816562,0.03,179.73,179.72,43.89016194]
["bitfinex","SOLUSD",1754722816864,0.03,179.73,179.72,47.10186603]
["bitfinex","SOLUSD",1754722817052,0.03,179.73,179.72,43.89016194]
["bitfinex","SOLUSD",1754722817235,0.03,179.73,179.72,47.10186603]
["bitfinex","SOLUSD",1754722817844,0.03,179.73,179.72,47.08971654]
["bitfinex","SOLUSD",1754722820633,0.03,179.73,179.72,43.87801245]
["bitfinex","SOLUSD",1754722820860,0.03,179.73,179.72,47.08971654]
["bitfinex","SOLUSD",1754722829955,0.03,179.73,179.72,43.87801245]
["bitfinex","SOLUSD",1754722830276,0.03,179.73,179.72,47.08971654]
["bitfinex","SOLUSD",1754722831269,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722832753,0.03,179.73,179.72,43.93801245]
["bitfinex","SOLUSD",1754722832954,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722837071,0.03,179.73,179.72,43.93801245]
["bitfinex","SOLUSD",1754722837276,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722839569,0.03,179.73,179.72,43.93801245]
["bitfinex","SOLUSD",1754722840069,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722841079,0.03,179.73,179.72,43.93801245]
["bitfinex","SOLUSD",1754722841292,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722846678,0.03,179.73,179.72,43.93801245]
["bitfinex","SOLUSD",1754722846877,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722847063,0.03,179.73,179.72,43.93801245]
["bitfinex","SOLUSD",1754722848999,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722856298,0.03,179.73,179.72,52.71392753]
["bitfinex","SOLUSD",1754722856897,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722860584,0.03,179.73,179.72,52.71392753]
["bitfinex","SOLUSD",1754722860985,0.03,179.73,179.72,47.14971654]
["bitfinex","SOLUSD",1754722861185,0.03,179.73,179.72,47.16368675]
["bitfinex","SOLUSD",1754722863581,0.03,179.73,179.72,43.95198266]
["bitfinex","SOLUSD",1754722863786,0.03,179.73,179.72,4.91198266]
["bitfinex","SOLUSD",1754722863990,0.03,179.73,179.72,43.21198266]
["bitfinex","SOLUSD",1754722867208,0.03,179.73,179.72,47.10368675]
["bitfinex","SOLUSD",1754722869814,0.03,179.73,179.72,43.89198266]
["bitfinex","SOLUSD",1754722870688,0.03,179.73,179.72,47.10368675]
["bitfinex","SOLUSD",1754722872597,0.03,179.73,179.72,43.89198266]
["bitfinex","SOLUSD",1754722872800,0.03,179.73,179.72,47.10368675]
["bitfinex","SOLUSD",1754722873510,0.03,179.73,179.72,43.89198266]
["bitfinex","SOLUSD",1754722873693,0.03,179.73,179.72,47.10368675]
["bitfinex","SOLUSD",1754722880314,0.03,179.73,179.72,43.89198266]
["bitfinex","SOLUSD",1754722880529,0.03,179.73,179.72,43.21198266]
["bitfinex","SOLUSD",1754722880896,18.34791966,179.73,179.72,4.23198266]
["bitfinex","SOLUSD",1754722881094,19.04340733,179.73,179.72,43.21198266]
["bitfinex","SOLUSD",1754722881395,3.24170409,179.73,179.72,43.21198266]
["bitfinex","SOLUSD",1754722882290,8.80560549,179.73,179.72,43.21198266]
["bitfinex","SOLUSD",1754722885196,8.80560549,179.73,179.72,43.20693489]
["bitfinex","SOLUSD",1754722886636,8.80560549,179.73,179.72,39.04]
["bitfinex","SOLUSD",1754722886922,8.80560549,179.73,179.72,43.20552412]
["bitfinex","SOLUSD",1754722887131,36.75863742,179.73,179.72,4.22552412]
["bitfinex","SOLUSD",1754722888504,36.75863742,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754722889926,37.04296056,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754722890233,18.6022428,179.72,179.71,48.92149689]
["bitfinex","SOLUSD",1754722890401,19.29776917,179.72,179.71,48.92149689]
["bitfinex","SOLUSD",1754722892028,24.86198016,179.72,179.71,48.92149689]
["bitfinex","SOLUSD",1754722898196,24.86198016,179.72,179.71,48.98149689]
["bitfinex","SOLUSD",1754722898632,24.89198016,179.72,179.71,48.98149689]
["bitfinex","SOLUSD",1754722901722,24.89198016,179.72,179.71,19.78543085]
["bitfinex","SOLUSD",1754722901927,0.28432314,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754722902124,18.6022428,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754722903307,20.8313378,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754722904313,26.39585841,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754722905024,24.16676341,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754722915651,41.10621557,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754722915954,15.39053871,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754722916536,17.62013071,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754722916749,20.8318348,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754722917047,26.39759424,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754722918555,18.31791966,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754722918848,19.01367831,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754722919847,24.57974755,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754722920045,24.57974755,179.66,179.64,0.77]
["bitfinex","SOLUSD",1754722920657,63.84407069,179.66,179.64,0.77]
["bitfinex","SOLUSD",1754722920828,15.39053871,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754722921033,31.44905916,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754722921446,18.6022428,179.65,179.64,0.77]
["bitfinex","SOLUSD",1754722921756,18.31791966,179.65,179.64,0.77]
["bitfinex","SOLUSD",1754722921933,23.88429873,179.65,179.64,0.77]
["bitfinex","SOLUSD",1754722922340,23.88429873,179.65,179.64,4.92306319]
["bitfinex","SOLUSD",1754722923452,23.88429873,179.65,179.64,4.92434746]
["bitfinex","SOLUSD",1754722923860,23.88429873,179.65,179.64,4.92418926]
["bitfinex","SOLUSD",1754722930760,23.88429873,179.65,179.64,0.77]
["bitfinex","SOLUSD",1754722931859,23.88429873,179.65,179.64,4.93248405]
["bitfinex","SOLUSD",1754722933749,3.21170409,179.66,179.64,4.93248405]
["bitfinex","SOLUSD",1754722933939,3.90742402,179.67,179.65,4.16248405]
["bitfinex","SOLUSD",1754722934260,0.69571993,179.67,179.66,4.83248405]
["bitfinex","SOLUSD",1754722934447,3.21170409,179.68,179.66,4.83248405]
["bitfinex","SOLUSD",1754722934649,3.21170409,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722935249,9.47283498,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722935465,24.57905055,179.68,179.67,4.16248405]
["bitfinex","SOLUSD",1754722936768,24.57905055,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722936971,24.57905055,179.68,179.67,4.16248405]
["bitfinex","SOLUSD",1754722938977,24.57905055,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722940763,24.60905055,179.68,179.67,4.16248405]
["bitfinex","SOLUSD",1754722941356,21.39734646,179.68,179.67,4.16248405]
["bitfinex","SOLUSD",1754722941550,24.60905055,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722945988,21.39734646,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722946151,24.60905055,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722947357,46.70166525,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722947557,44.34791966,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722948175,41.13621557,179.68,179.67,4.83248405]
["bitfinex","SOLUSD",1754722948356,44.34791966,179.68,179.67,4.83594052]
["bitfinex","SOLUSD",1754722948988,49.91336934,179.68,179.67,4.83594052]
["bitfinex","SOLUSD",1754722957073,49.91336934,179.68,179.67,4.16594052]
["bitfinex","SOLUSD",1754722957269,23.91336934,179.68,179.67,4.16594052]
["bitfinex","SOLUSD",1754722957479,62.85336934,179.68,179.67,4.16594052]
["bitfinex","SOLUSD",1754722957678,41.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754722957881,44.31791966,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722958706,49.8839889,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722960477,46.67228481,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722960803,49.8839889,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722965879,54.7707099,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722968004,51.55900581,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722968210,49.8839889,179.66,179.65,4.88672072]
["bitfinex","SOLUSD",1754722968395,49.8839889,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722970900,50.57974755,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722972008,54.7722069,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722974823,51.56050281,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722975002,44.31791966,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722975204,45.01367831,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722975416,50.57974755,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722978900,49.8839889,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722979101,50.57974755,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722980329,49.8839889,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722980500,54.7722069,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722981498,49.8839889,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722982602,50.57974755,179.66,179.65,4.88821806]
["bitfinex","SOLUSD",1754722984021,54.7722079,179.66,179.65,4.22821806]
["bitfinex","SOLUSD",1754722984198,55.75228969,179.66,179.65,4.22821806]
["bitfinex","SOLUSD",1754722984819,15.10621557,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754722985019,57.23791966,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754722985394,65.03401573,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754722986728,65.31833887,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722986918,78.16515523,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722987223,78.86095261,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722988101,65.31833887,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722988737,62.10663478,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722988906,65.31833887,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754722993135,0.28432314,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722993433,32.14489527,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722993933,34.22204899,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722994533,39.78873792,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722994717,42.01882792,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722995315,29.17201156,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722995520,27.09485784,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754722997243,26.8105347,179.64,179.63,0.70000001]
["bitfinex","SOLUSD",1754722997417,52.8105347,179.64,179.63,0.70000001]
["bitfinex","SOLUSD",1754722997614,49.59883061,179.64,179.63,0.70000001]
["bitfinex","SOLUSD",1754722997818,23.59883061,179.64,179.63,0.70000001]
["bitfinex","SOLUSD",1754722998234,49.59883061,179.64,179.63,0.70000001]
["bitfinex","SOLUSD",1754723000148,52.8105347,179.64,179.63,0.70000001]
["bitfinex","SOLUSD",1754723000845,38.92,179.69,179.64,10.0]
["bitfinex","SOLUSD",1754723001045,5.44129609,179.65,179.64,10.0]
["bitfinex","SOLUSD",1754723001627,5.44129609,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723002150,11.00767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723002348,11.41971888,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723003361,11.00767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723003840,7.79597107,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723004037,11.00767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723004934,11.03767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723006552,11.03767516,179.65,179.64,14.80516641]
["bitfinex","SOLUSD",1754723009034,11.03767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723010956,7.82597107,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723011247,11.03767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723011832,7.82597107,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723012157,11.03767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723014965,11.03767516,179.65,179.64,0.7]
["bitfinex","SOLUSD",1754723015135,11.03767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723016163,11.03767516,179.65,179.64,0.7]
["bitfinex","SOLUSD",1754723016344,11.03767516,179.65,179.64,10.7]
["bitfinex","SOLUSD",1754723017637,11.03767516,179.65,179.63,10.71000001]
["bitfinex","SOLUSD",1754723017958,9.19043674,179.64,179.63,10.71000001]
["bitfinex","SOLUSD",1754723018253,3.21170409,179.64,179.63,10.71000001]
["bitfinex","SOLUSD",1754723018960,9.190436,179.65,179.63,10.71000001]
["bitfinex","SOLUSD",1754723019134,3.21170409,179.64,179.63,10.00000001]
["bitfinex","SOLUSD",1754723019738,3.21170409,179.64,179.63,10.71000001]
["bitfinex","SOLUSD",1754723019739,8.77839302,179.64,179.63,10.71000001]
["bitfinex","SOLUSD",1754723021782,8.81482099,179.64,179.63,10.71000001]
["bitfinex","SOLUSD",1754723021934,8.81482099,179.64,179.63,49.61000001]
["bitfinex","SOLUSD",1754723022640,8.81482099,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723022846,27.61326618,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723023769,53.61326618,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723023955,53.61330157,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723024293,53.89762471,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723026465,53.61330157,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723026676,51.53955999,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723028262,53.61338024,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723029971,53.6130728,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723031477,34.81482099,179.64,179.63,0.71000001]
["bitfinex","SOLUSD",1754723032584,36.88750558,179.64,179.63,0.71000001]
["bitfinex","SOLUSD",1754723032788,34.81482099,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754723033164,34.81482099,179.64,179.63,0.71000001]
["bitfinex","SOLUSD",1754723038077,31.56668893,179.64,179.63,0.71000001]
["bitfinex","SOLUSD",1754723038278,34.81482099,179.64,179.63,0.71000001]
["bitfinex","SOLUSD",1754723039489,8.81482099,179.64,179.63,0.71000001]
["bitfinex","SOLUSD",1754723039675,3.24813206,179.65,179.64,10.0]
["bitfinex","SOLUSD",1754723039991,3.24813206,179.66,179.64,10.71]
["bitfinex","SOLUSD",1754723040293,3.24813206,179.66,179.65,39.59]
["bitfinex","SOLUSD",1754723041690,8.8142013,179.66,179.65,39.59]
["bitfinex","SOLUSD",1754723042187,8.8142013,179.66,179.65,43.7579096]
["bitfinex","SOLUSD",1754723042697,5.56575944,179.67,179.65,43.7579096]
["bitfinex","SOLUSD",1754723042876,5.56575944,179.67,179.66,0.71]
["bitfinex","SOLUSD",1754723046095,5.56575944,179.67,179.65,48.88]
["bitfinex","SOLUSD",1754723046277,5.56575944,179.67,179.65,49.55]
["bitfinex","SOLUSD",1754723046479,3.24813206,179.66,179.65,38.88]
["bitfinex","SOLUSD",1754723047593,3.24813206,179.66,179.65,49.55]
["bitfinex","SOLUSD",1754723047900,3.24813206,179.66,179.65,53.71710826]
["bitfinex","SOLUSD",1754723049004,8.8142013,179.66,179.65,43.71710826]
["bitfinex","SOLUSD",1754723049305,8.8142013,179.66,179.65,53.71710826]
["bitfinex","SOLUSD",1754723050195,8.8142013,179.66,179.65,43.71710826]
["bitfinex","SOLUSD",1754723050401,8.8142013,179.66,179.65,53.71710826]
["bitfinex","SOLUSD",1754723051516,16.72101,179.69,179.68,10.0]
["bitfinex","SOLUSD",1754723051718,23.23603425,179.7,179.69,10.0]
["bitfinex","SOLUSD",1754723052018,23.23603425,179.7,179.69,14.83710826]
["bitfinex","SOLUSD",1754723055903,15.39053871,179.86,179.69,14.83710826]
["bitfinex","SOLUSD",1754723056204,5.07011839,179.72,179.71,10.0]
["bitfinex","SOLUSD",1754723056383,5.07011839,179.72,179.71,53.69710826]
["bitfinex","SOLUSD",1754723057204,5.07011839,179.73,179.71,53.69710826]
["bitfinex","SOLUSD",1754723057395,5.56421099,179.72,179.71,48.86]
["bitfinex","SOLUSD",1754723057715,5.56421099,179.72,179.71,53.01137815]
["bitfinex","SOLUSD",1754723058023,5.56421099,179.72,179.71,53.68137815]
["bitfinex","SOLUSD",1754723058312,5.56421099,179.72,179.71,53.67988515]
["bitfinex","SOLUSD",1754723059419,39.90752996,179.76,179.73,10.0]
["bitfinex","SOLUSD",1754723059420,10.63309124,179.76,179.73,10.0]
["bitfinex","SOLUSD",1754723059724,36.63134147,179.76,179.74,39.53]
["bitfinex","SOLUSD",1754723060023,5.06836862,179.75,179.73,10.0]
["bitfinex","SOLUSD",1754723060303,31.56297285,179.76,179.74,38.86]
["bitfinex","SOLUSD",1754723061405,5.06836862,179.75,179.74,38.86]
["bitfinex","SOLUSD",1754723063398,10.63165095,179.75,179.74,38.86]
["bitfinex","SOLUSD",1754723065714,5.56328233,179.75,179.74,38.86]
["bitfinex","SOLUSD",1754723065898,5.56328233,179.75,179.74,49.53]
["bitfinex","SOLUSD",1754723066103,5.56328233,179.75,179.74,39.53]
["bitfinex","SOLUSD",1754723066298,5.56328233,179.75,179.74,49.53]
["bitfinex","SOLUSD",1754723070524,5.56328233,179.75,179.74,39.53]
["bitfinex","SOLUSD",1754723070726,5.56328233,179.75,179.74,49.53]
["bitfinex","SOLUSD",1754723072813,5.56297285,179.76,179.74,49.53]
["bitfinex","SOLUSD",1754723073015,5.56297285,179.76,179.75,0.67]
["bitfinex","SOLUSD",1754723073724,5.56297285,179.76,179.75,10.67]
["bitfinex","SOLUSD",1754723073914,5.56297285,179.76,179.75,15.73836862]
["bitfinex","SOLUSD",1754723074921,5.56235398,179.78,179.75,10.67]
["bitfinex","SOLUSD",1754723075101,5.56235398,179.78,179.76,39.56]
["bitfinex","SOLUSD",1754723075309,5.56235398,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754723075501,10.6307226,179.78,179.77,39.56]
["bitfinex","SOLUSD",1754723075708,10.6307226,179.78,179.77,38.84]
["bitfinex","SOLUSD",1754723075915,5.56235398,179.78,179.77,39.56]
["bitfinex","SOLUSD",1754723077139,5.56235398,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723079311,17.14738762,179.8,179.77,49.56]
["bitfinex","SOLUSD",1754723079312,5.5620446,179.79,179.77,49.56]
["bitfinex","SOLUSD",1754723079511,5.5620446,179.79,179.78,10.72]
["bitfinex","SOLUSD",1754723081335,3.24258189,179.79,179.78,10.72]
["bitfinex","SOLUSD",1754723082124,3.24258189,179.79,179.78,10.0]
["bitfinex","SOLUSD",1754723082323,5.56235398,179.78,179.77,48.84]
["bitfinex","SOLUSD",1754723082528,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723085207,13.90480573,179.8,179.77,49.56]
["bitfinex","SOLUSD",1754723085413,3.24258189,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723087141,13.90480573,179.8,179.77,39.56]
["bitfinex","SOLUSD",1754723087339,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723087833,5.56235398,179.78,179.77,39.56]
["bitfinex","SOLUSD",1754723088144,8.80493587,179.78,179.77,39.56]
["bitfinex","SOLUSD",1754723088327,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723088531,8.80493587,179.78,179.77,39.56]
["bitfinex","SOLUSD",1754723088918,8.80493587,179.78,179.77,38.84]
["bitfinex","SOLUSD",1754723089376,8.80493587,179.78,179.77,48.84]
["bitfinex","SOLUSD",1754723089521,5.56235398,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723089716,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723090812,5.56235398,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723091016,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723091239,5.56235398,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723091447,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723092557,5.56235398,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723092850,8.80493587,179.78,179.77,49.56]
["bitfinex","SOLUSD",1754723093336,13.90480573,179.8,179.77,49.56]
["bitfinex","SOLUSD",1754723093537,3.24258189,179.78,179.77,48.84]
["bitfinex","SOLUSD",1754723094232,13.90480573,179.8,179.77,48.84]
["bitfinex","SOLUSD",1754723094233,3.24258189,179.79,179.77,49.56]
["bitfinex","SOLUSD",1754723094538,5.56235398,179.78,179.77,48.84]
["bitfinex","SOLUSD",1754723095050,5.56235398,179.78,179.77,53.7137771]
["bitfinex","SOLUSD",1754723095926,17.14738762,179.8,179.78,10.0]
["bitfinex","SOLUSD",1754723096219,17.14738762,179.8,179.79,39.54]
["bitfinex","SOLUSD",1754723096421,13.90480573,179.8,179.79,39.54]
["bitfinex","SOLUSD",1754723096634,17.14738762,179.8,179.79,39.54]
["bitfinex","SOLUSD",1754723096862,13.90480573,179.8,179.79,39.54]
["bitfinex","SOLUSD",1754723097044,22.70912288,179.8,179.79,39.54]
["bitfinex","SOLUSD",1754723097344,19.46654099,179.8,179.79,39.54]
["bitfinex","SOLUSD",1754723097525,19.46654099,179.8,179.79,53.69933019]
["bitfinex","SOLUSD",1754723098243,19.46654099,179.8,179.79,53.6993962]
["bitfinex","SOLUSD",1754723098543,5.56173526,179.8,179.79,53.6993962]
["bitfinex","SOLUSD",1754723101650,3.24258189,179.81,179.79,53.6993962]
["bitfinex","SOLUSD",1754723101832,3.24258189,179.81,179.8,0.72]
["bitfinex","SOLUSD",1754723102150,3.24258189,179.81,179.8,10.72]
["bitfinex","SOLUSD",1754723102647,5.56111667,179.82,179.8,10.72]
["bitfinex","SOLUSD",1754723102827,8.80369856,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723103354,5.56111667,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723103525,8.80369856,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723104446,5.56111667,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723104643,8.80369856,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723107230,5.56111667,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723108444,8.80369856,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723108644,5.56111667,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723108841,8.80369856,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723109357,8.80369856,179.82,179.81,43.7613213]
["bitfinex","SOLUSD",1754723112367,8.80369856,179.82,179.81,39.6]
["bitfinex","SOLUSD",1754723113262,8.80369856,179.82,179.81,43.76204905]
["bitfinex","SOLUSD",1754723113852,19.46250827,179.84,179.81,43.76204905]
["bitfinex","SOLUSD",1754723114151,3.24258189,179.82,179.81,38.88]
["bitfinex","SOLUSD",1754723114359,3.24258189,179.82,179.81,43.0426606]
["bitfinex","SOLUSD",1754723114658,3.24258189,179.82,179.81,43.7526606]
["bitfinex","SOLUSD",1754723115050,8.80369856,179.82,179.81,43.7526606]
["bitfinex","SOLUSD",1754723115464,5.56111667,179.82,179.81,43.7526606]
["bitfinex","SOLUSD",1754723115638,8.80369856,179.82,179.81,43.7526606]
["bitfinex","SOLUSD",1754723116243,10.8769358,179.82,179.81,39.59]
["bitfinex","SOLUSD",1754723116465,8.80369856,179.82,179.81,43.75412186]
["bitfinex","SOLUSD",1754723117154,5.56111667,179.82,179.81,43.75412186]
["bitfinex","SOLUSD",1754723117460,10.87734885,179.82,179.81,43.75412186]
["bitfinex","SOLUSD",1754723117655,5.56111667,179.82,179.81,43.75412186]
["bitfinex","SOLUSD",1754723117841,5.56111667,179.82,179.81,53.75412186]
["bitfinex","SOLUSD",1754723118046,3.24258189,179.82,179.81,53.75412186]
["bitfinex","SOLUSD",1754723118252,22.70509016,179.84,179.82,10.0]
["bitfinex","SOLUSD",1754723118449,3.24258189,179.83,179.82,10.71]
["bitfinex","SOLUSD",1754723118677,5.316319,179.83,179.8,10.0]
["bitfinex","SOLUSD",1754723118968,5.316319,179.83,179.79,0.06]
["bitfinex","SOLUSD",1754723118969,19.46250827,179.84,179.81,53.75471706]
["bitfinex","SOLUSD",1754723119163,2.0736495,179.83,179.82,4.16471706]
["bitfinex","SOLUSD",1754723119411,2.0736495,179.83,179.82,43.75471706]
["bitfinex","SOLUSD",1754723119541,19.46250827,179.84,179.82,43.75471706]
["bitfinex","SOLUSD",1754723119743,19.46250827,179.84,179.82,39.59]
["bitfinex","SOLUSD",1754723120247,3.24258189,179.83,179.82,39.59]
["bitfinex","SOLUSD",1754723120546,3.24258189,179.83,179.82,43.75469644]
["bitfinex","SOLUSD",1754723121561,8.80338931,179.83,179.82,43.75469644]
["bitfinex","SOLUSD",1754723122069,10.87632454,179.83,179.82,39.59]
["bitfinex","SOLUSD",1754723122671,10.87632454,179.83,179.82,43.75457931]
["bitfinex","SOLUSD",1754723122871,10.87632454,179.83,179.82,38.88]
["bitfinex","SOLUSD",1754723124564,10.87632454,179.83,179.82,39.59]
["bitfinex","SOLUSD",1754723126189,10.87632454,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723126588,7.63374265,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723126795,10.87632454,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723127101,7.63374265,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723127273,10.87632454,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723128693,10.87687723,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723130085,7.63429534,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723130274,10.87687723,179.83,179.82,39.57]
["bitfinex","SOLUSD",1754723131398,11.56687723,179.83,179.8,10.0]
["bitfinex","SOLUSD",1754723131692,2.07348792,179.82,179.81,38.84]
["bitfinex","SOLUSD",1754723131873,2.07348792,179.82,179.81,48.84]
["bitfinex","SOLUSD",1754723132377,22.26691842,179.83,179.81,53.00590875]
["bitfinex","SOLUSD",1754723132577,5.56080742,179.83,179.82,4.16590875]
["bitfinex","SOLUSD",1754723132777,7.63389129,179.83,179.82,4.16590875]
["bitfinex","SOLUSD",1754723133084,10.87647318,179.83,179.82,4.16590875]
["bitfinex","SOLUSD",1754723133277,10.87647318,179.83,179.82,4.84590875]
["bitfinex","SOLUSD",1754723133597,10.87647318,179.83,179.82,0.68]
["bitfinex","SOLUSD",1754723133797,7.63389129,179.83,179.82,4.84613889]
["bitfinex","SOLUSD",1754723134093,10.87647318,179.83,179.82,4.84613889]
["bitfinex","SOLUSD",1754723134267,7.63389129,179.83,179.82,4.84613889]
["bitfinex","SOLUSD",1754723134471,10.87647318,179.83,179.82,4.84613889]
["bitfinex","SOLUSD",1754723135888,10.87647318,179.83,179.82,4.90613889]
["bitfinex","SOLUSD",1754723136074,10.87647318,179.83,179.82,14.90613889]
["bitfinex","SOLUSD",1754723136275,10.90647318,179.83,179.82,14.90613889]
["bitfinex","SOLUSD",1754723137815,10.90647318,179.83,179.82,43.74613889]
["bitfinex","SOLUSD",1754723137986,7.66389129,179.83,179.82,53.74613889]
["bitfinex","SOLUSD",1754723138175,10.90647318,179.83,179.82,53.74613889]
["bitfinex","SOLUSD",1754723139302,7.66389129,179.83,179.82,53.74613889]
["bitfinex","SOLUSD",1754723139511,27.78395198,179.96,179.82,53.74613889]
["bitfinex","SOLUSD",1754723139512,3.24258189,179.92,179.84,25.10621557]
["bitfinex","SOLUSD",1754723139801,6.24802578,179.92,179.91,10.0]
["bitfinex","SOLUSD",1754723139982,9.49060767,179.92,179.91,38.82]
["bitfinex","SOLUSD",1754723140399,9.49060767,179.92,179.91,48.82]
["bitfinex","SOLUSD",1754723140573,9.49060767,179.92,179.91,52.98284758]
["bitfinex","SOLUSD",1754723141082,8.80060767,179.92,179.91,42.98284758]
["bitfinex","SOLUSD",1754723141283,8.80060767,179.92,179.91,48.82]
["bitfinex","SOLUSD",1754723141678,8.80060767,179.92,179.91,38.82]
["bitfinex","SOLUSD",1754723141990,8.80060767,179.92,179.91,48.82]
["bitfinex","SOLUSD",1754723144700,5.55802578,179.92,179.91,52.97307287]
["bitfinex","SOLUSD",1754723145397,9.49060767,179.92,179.91,14.15307287]
["bitfinex","SOLUSD",1754723145708,9.49060767,179.92,179.91,52.97307287]
["bitfinex","SOLUSD",1754723146304,8.80060767,179.92,179.91,52.97307287]
["bitfinex","SOLUSD",1754723146798,9.49060767,179.92,179.91,52.97307287]
["bitfinex","SOLUSD",1754723147002,8.80060767,179.92,179.91,52.97307287]
["bitfinex","SOLUSD",1754723148501,9.49060767,179.92,179.91,48.82]
["bitfinex","SOLUSD",1754723149995,5.55802578,179.92,179.91,52.96353888]
["bitfinex","SOLUSD",1754723150399,5.55771688,179.93,179.92,10.0]
["bitfinex","SOLUSD",1754723150899,5.55748962,179.94,179.93,10.0]
["bitfinex","SOLUSD",1754723151207,5.55748962,179.94,179.93,48.8]
["bitfinex","SOLUSD",1754723151809,8.80007151,179.94,179.93,48.8]
["bitfinex","SOLUSD",1754723152016,9.49007151,179.94,179.93,48.8]
["bitfinex","SOLUSD",1754723153099,5.55748962,179.94,179.93,48.8]
["bitfinex","SOLUSD",1754723153296,5.55716215,179.95,179.94,10.0]
["bitfinex","SOLUSD",1754723153503,5.55716215,179.95,179.94,52.93627742]
["bitfinex","SOLUSD",1754723154000,5.55687212,179.96,179.95,10.0]
["bitfinex","SOLUSD",1754723154223,5.55687212,179.96,179.95,14.13627742]
["bitfinex","SOLUSD",1754723154524,5.55687212,179.96,179.95,10.0]
["bitfinex","SOLUSD",1754723155408,5.55651764,179.97,179.96,10.0]
["bitfinex","SOLUSD",1754723155719,5.55651764,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723156399,8.79909953,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723156600,6.24651764,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723156922,9.48909953,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723157736,9.48909953,179.97,179.96,10.0]
["bitfinex","SOLUSD",1754723157924,9.48909953,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723158703,6.24651764,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723159325,5.5861729,179.98,179.96,48.82]
["bitfinex","SOLUSD",1754723159630,5.0562641,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723160008,5.0862641,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723160514,0.03,179.97,179.96,48.82]
["bitfinex","SOLUSD",1754723160837,0.03,179.97,179.96,68.05112164]
["bitfinex","SOLUSD",1754723162133,0.03,179.97,179.96,68.09112164]
["bitfinex","SOLUSD",1754723162432,0.03,179.97,179.96,29.23112164]
["bitfinex","SOLUSD",1754723162628,0.03,179.97,179.96,68.09112164]
["bitfinex","SOLUSD",1754723163225,0.03,179.97,179.96,68.08691234]
["bitfinex","SOLUSD",1754723165835,0.03,179.97,179.96,73.64370273]
["bitfinex","SOLUSD",1754723166032,0.03,179.97,179.96,194.239969]
["bitfinex","SOLUSD",1754723166216,0.03,179.97,179.96,78.98428997]
["bitfinex","SOLUSD",1754723166534,0.03,179.97,179.96,168.239969]
["bitfinex","SOLUSD",1754723166831,0.03,179.97,179.96,167.68428997]
["bitfinex","SOLUSD",1754723167210,0.03,179.97,179.96,78.98428997]
["bitfinex","SOLUSD",1754723167405,0.03,179.97,179.96,79.539969]
["bitfinex","SOLUSD",1754723167924,0.03,179.97,179.96,168.239969]
["bitfinex","SOLUSD",1754723168129,0.03,179.97,179.96,78.98428997]
["bitfinex","SOLUSD",1754723168330,0.03,179.97,179.96,79.539969]
["bitfinex","SOLUSD",1754723169717,0.03,179.97,179.96,81.764107]
["bitfinex","SOLUSD",1754723170514,0.03,179.97,179.96,170.464107]
["bitfinex","SOLUSD",1754723170709,0.03,179.97,179.96,169.90842797]
["bitfinex","SOLUSD",1754723173933,0.03,179.98,179.96,169.90842797]
["bitfinex","SOLUSD",1754723174117,0.03,180.0,179.99,35.50306691]
["bitfinex","SOLUSD",1754723174323,0.03,180.0,179.99,187.84882992]
["bitfinex","SOLUSD",1754723174522,0.03,180.0,179.99,187.2932435]
["bitfinex","SOLUSD",1754723174931,0.03,180.0,179.99,182.2369794]
["bitfinex","SOLUSD",1754723175435,0.03,180.0,179.99,187.79284361]
["bitfinex","SOLUSD",1754723175941,0.03,180.0,179.99,182.73657951]
["bitfinex","SOLUSD",1754723176241,0.03,180.0,179.99,187.79284361]
["bitfinex","SOLUSD",1754723176411,0.03,180.0,179.99,192.84910771]
["bitfinex","SOLUSD",1754723177243,0.03,180.0,179.99,195.07262671]
["bitfinex","SOLUSD",1754723177815,0.03,180.0,179.99,341.47262671]
["bitfinex","SOLUSD",1754723178317,0.03,180.0,179.99,336.41636261]
["bitfinex","SOLUSD",1754723178833,0.03,180.0,179.99,297.51636261]
["bitfinex","SOLUSD",1754723179047,0.03,180.0,179.99,334.17284361]
["bitfinex","SOLUSD",1754723180721,0.03,180.0,179.99,334.15800745]
["bitfinex","SOLUSD",1754723182324,0.03,180.0,179.99,295.27800745]
["bitfinex","SOLUSD",1754723182637,0.03,180.0,179.99,336.36165045]
["bitfinex","SOLUSD",1754723182851,0.03,180.0,179.99,341.41791455]
["bitfinex","SOLUSD",1754723183851,0.03,180.01,180.0,119.58609426]
["bitfinex","SOLUSD",1754723184024,0.03,180.01,180.0,128.74821897]
["bitfinex","SOLUSD",1754723184964,0.03,180.01,180.0,133.80448307]
["bitfinex","SOLUSD",1754723186137,0.03,180.02,180.01,25.39053871]
["bitfinex","SOLUSD",1754723186346,0.03,180.02,180.01,74.06818811]
["bitfinex","SOLUSD",1754723186551,0.03,180.02,180.01,235.17163546]
["bitfinex","SOLUSD",1754723186732,0.03,180.02,180.01,234.6249796]
["bitfinex","SOLUSD",1754723187128,0.03,180.02,180.01,236.8482516]
["bitfinex","SOLUSD",1754723188058,0.03,180.02,180.01,242.40349853]
["bitfinex","SOLUSD",1754723189755,0.03,180.06,180.05,118.88455148]
["bitfinex","SOLUSD",1754723189960,0.03,180.06,180.05,166.99554502]
["bitfinex","SOLUSD",1754723193543,0.03,180.06,180.05,161.93928092]
["bitfinex","SOLUSD",1754723193860,0.03,180.06,180.05,166.99554502]
["bitfinex","SOLUSD",1754723194377,0.03,180.06,180.05,128.05554502]
["bitfinex","SOLUSD",1754723194541,0.03,180.06,180.05,166.97554502]
["bitfinex","SOLUSD",1754723195651,0.69,180.08,180.05,166.97554502]
["bitfinex","SOLUSD",1754723195652,0.69,180.08,180.07,134.56961147]
["bitfinex","SOLUSD",1754723195849,0.69,180.08,180.07,192.64060501]
["bitfinex","SOLUSD",1754723196558,0.69,180.08,180.07,232.62060501]
["bitfinex","SOLUSD",1754723196951,0.69,180.08,180.07,193.72060501]
["bitfinex","SOLUSD",1754723197262,0.69,180.08,180.07,232.62060501]
["bitfinex","SOLUSD",1754723198152,0.03,180.1,180.07,232.62060501]
["bitfinex","SOLUSD",1754723198153,0.72,180.1,180.09,51.39053871]
["bitfinex","SOLUSD",1754723198341,0.72,180.1,180.09,187.37153225]
["bitfinex","SOLUSD",1754723200250,0.72,180.1,180.09,154.0393735]
["bitfinex","SOLUSD",1754723200455,0.72,180.1,180.09,94.1360071]
["bitfinex","SOLUSD",1754723200769,0.72,180.1,180.09,29.2360071]
["bitfinex","SOLUSD",1754723200970,0.72,180.1,180.09,68.1360071]
["bitfinex","SOLUSD",1754723201133,5.7762641,180.1,180.09,68.1360071]
["bitfinex","SOLUSD",1754723201950,0.72,180.1,180.09,68.1360071]
["bitfinex","SOLUSD",1754723202455,0.72,180.1,180.09,29.2360071]
["bitfinex","SOLUSD",1754723202654,0.72,180.1,180.09,68.1360071]
["bitfinex","SOLUSD",1754723203063,0.03,180.1,180.09,78.74505036]
["bitfinex","SOLUSD",1754723204159,0.03,180.1,180.09,79.0293735]
["bitfinex","SOLUSD",1754723204342,0.03,180.1,180.09,105.0293735]
["bitfinex","SOLUSD",1754723204745,0.72,180.1,180.09,99.1922712]
["bitfinex","SOLUSD",1754723206161,0.03,180.1,180.09,99.1722712]
["bitfinex","SOLUSD",1754723206547,0.03,180.1,180.09,193.7093735]
["bitfinex","SOLUSD",1754723206751,0.03,180.1,180.09,194.4293735]
["bitfinex","SOLUSD",1754723207247,0.03,180.1,180.09,193.7093735]
["bitfinex","SOLUSD",1754723207450,0.03,180.1,180.09,168.4293735]
["bitfinex","SOLUSD",1754723210453,0.03,180.1,180.09,167.7293735]
["bitfinex","SOLUSD",1754723211973,0.03,180.1,180.09,123.27659434]
["bitfinex","SOLUSD",1754723212146,0.72,180.1,180.09,162.15659434]
["bitfinex","SOLUSD",1754723212562,0.72,180.1,180.09,29.2360071]
["bitfinex","SOLUSD",1754723212761,0.72,180.1,180.09,94.1160071]
["bitfinex","SOLUSD",1754723212966,0.72,180.1,180.09,68.1360071]
["bitfinex","SOLUSD",1754723215678,0.03,180.1,180.09,68.1360071]
["bitfinex","SOLUSD",1754723215854,0.03,180.1,180.09,74.19659434]
["bitfinex","SOLUSD",1754723216058,0.03,180.1,180.09,74.21577376]
["bitfinex","SOLUSD",1754723216379,0.03,180.1,180.09,168.46855292]
["bitfinex","SOLUSD",1754723216581,0.03,180.1,180.09,162.19577376]
["bitfinex","SOLUSD",1754723219860,0.03,180.1,180.09,168.46855292]
["bitfinex","SOLUSD",1754723223792,0.03,180.1,180.09,40.86855292]
["bitfinex","SOLUSD",1754723223969,0.74,180.1,180.09,68.15686166]
["bitfinex","SOLUSD",1754723224565,0.74,180.1,180.09,94.15686166]
["bitfinex","SOLUSD",1754723229775,0.74,180.1,180.09,94.16173245]
["bitfinex","SOLUSD",1754723231591,0.74,180.1,180.09,68.16173245]
["bitfinex","SOLUSD",1754723231900,11.34873494,180.1,180.09,68.16173245]
["bitfinex","SOLUSD",1754723232299,5.7962641,180.1,180.09,68.16173245]
["bitfinex","SOLUSD",1754723233477,5.7962641,180.1,180.09,29.26173245]
["bitfinex","SOLUSD",1754723233684,5.7962641,180.1,180.09,68.14173245]
["bitfinex","SOLUSD",1754723234094,0.74,180.1,180.09,68.14173245]
["bitfinex","SOLUSD",1754723236016,5.7962641,180.1,180.09,68.14173245]
["bitfinex","SOLUSD",1754723237007,5.7962641,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723237219,0.74,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723237391,5.7962641,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723237590,0.74,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723237794,5.7962641,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723238111,0.74,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723238310,5.7962641,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723238488,0.74,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723238689,5.7962641,180.1,180.09,156.84173245]
["bitfinex","SOLUSD",1754723239123,5.7962641,180.1,180.09,117.96173245]
["bitfinex","SOLUSD",1754723239287,11.34873494,180.1,180.09,117.96173245]
["bitfinex","SOLUSD",1754723239497,11.34873494,180.1,180.09,156.82173245]
["bitfinex","SOLUSD",1754723239715,6.29247084,180.1,180.09,156.82173245]
["bitfinex","SOLUSD",1754723240015,11.34873494,180.1,180.09,156.82173245]
["bitfinex","SOLUSD",1754723241499,11.34873494,180.1,180.09,156.82364839]
["bitfinex","SOLUSD",1754723242793,11.34873494,180.1,180.09,141.71743282]
["bitfinex","SOLUSD",1754723243134,16.40499904,180.1,180.09,4.15743282]
["bitfinex","SOLUSD",1754723243411,11.34873494,180.1,180.09,43.01743282]
["bitfinex","SOLUSD",1754723244190,11.34873494,180.1,180.07,40.04]
["bitfinex","SOLUSD",1754723244191,44.47673586,180.1,180.07,40.04]
["bitfinex","SOLUSD",1754723244411,5.0562641,180.08,180.07,40.04]
["bitfinex","SOLUSD",1754723244608,7.8376583,180.08,180.07,12.05064121]
["bitfinex","SOLUSD",1754723244790,7.8376583,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723244998,13.39074581,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723245724,13.3892505,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723246213,11.31935161,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723246424,13.38809618,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723246787,13.38798937,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723247189,11.31935161,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723247388,6.26308751,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723247622,11.31935161,180.08,180.07,23.17113033]
["bitfinex","SOLUSD",1754723250320,0.28432314,180.07,180.06,38.96]
["bitfinex","SOLUSD",1754723250526,5.34058724,180.07,180.06,10.42937384]
["bitfinex","SOLUSD",1754723250821,5.83802746,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754723251018,11.60429156,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754723254820,11.60429156,180.06,180.05,10.75]
["bitfinex","SOLUSD",1754723254821,5.0562641,180.06,180.05,10.75]
["bitfinex","SOLUSD",1754723256202,5.55353167,180.07,180.06,25.10621557]
["bitfinex","SOLUSD",1754723256203,5.0562641,180.07,180.06,25.10621557]
["bitfinex","SOLUSD",1754723256408,0.03,180.1,180.08,10.0]
["bitfinex","SOLUSD",1754723256409,5.0562641,180.09,180.08,10.0]
["bitfinex","SOLUSD",1754723256610,5.0562641,180.09,180.08,49.61]
["bitfinex","SOLUSD",1754723256813,0.03,180.1,180.09,10.0]
["bitfinex","SOLUSD",1754723257023,5.0862641,180.1,180.09,10.0]
["bitfinex","SOLUSD",1754723257209,5.0862641,180.1,180.09,10.69]
["bitfinex","SOLUSD",1754723257524,5.0862641,180.1,180.09,10.0]
["bitfinex","SOLUSD",1754723258032,5.0862641,180.1,180.09,10.69]
["bitfinex","SOLUSD",1754723258852,0.03,180.1,180.09,10.69]
["bitfinex","SOLUSD",1754723259063,5.0862641,180.1,180.09,10.69]
["bitfinex","SOLUSD",1754723259362,5.0862641,180.1,180.09,25.79621557]
["bitfinex","SOLUSD",1754723259554,0.03,180.1,180.09,25.79621557]
["bitfinex","SOLUSD",1754723261136,0.03,180.1,180.09,36.40525883]
["bitfinex","SOLUSD",1754723265639,0.03,180.1,180.09,36.96053674]
["bitfinex","SOLUSD",1754723265968,0.03,180.1,180.09,37.24485988]
["bitfinex","SOLUSD",1754723266366,0.03,180.1,180.09,125.94485988]
["bitfinex","SOLUSD",1754723266543,0.03,180.1,180.09,125.38958197]
["bitfinex","SOLUSD",1754723269978,0.03,180.1,180.09,142.09958197]
["bitfinex","SOLUSD",1754723270169,0.03,180.1,180.09,125.38958197]
["bitfinex","SOLUSD",1754723271864,0.03,180.1,180.09,120.04899473]
["bitfinex","SOLUSD",1754723272166,0.03,180.1,180.09,190.1474204]
["bitfinex","SOLUSD",1754723272662,0.03,180.1,180.09,190.28958197]
["bitfinex","SOLUSD",1754723273362,0.03,180.1,180.09,164.28958197]
["bitfinex","SOLUSD",1754723276765,0.03,180.1,180.09,125.38958197]
["bitfinex","SOLUSD",1754723276962,0.03,180.1,180.09,164.32958197]
["bitfinex","SOLUSD",1754723282360,0.03,180.1,180.09,163.59958197]
["bitfinex","SOLUSD",1754723282686,0.03,180.1,180.09,189.59958197]
["bitfinex","SOLUSD",1754723283064,0.03,180.1,180.09,178.70621557]
["bitfinex","SOLUSD",1754723283255,0.7,180.1,180.09,178.70621557]
["bitfinex","SOLUSD",1754723283969,0.03,180.1,180.09,190.01525883]
["bitfinex","SOLUSD",1754723284776,0.03,180.1,180.09,151.11525883]
["bitfinex","SOLUSD",1754723284981,0.03,180.1,180.09,190.01525883]
["bitfinex","SOLUSD",1754723285343,0.03,180.1,180.09,189.31525883]
["bitfinex","SOLUSD",1754723285982,0.03,180.1,180.09,150.41525883]
["bitfinex","SOLUSD",1754723286151,0.03,180.1,180.09,190.29958197]
["bitfinex","SOLUSD",1754723286347,0.03,180.1,180.09,185.24331787]
["bitfinex","SOLUSD",1754723286586,0.03,180.1,180.09,190.29958197]
["bitfinex","SOLUSD",1754723287380,0.03,180.12,180.11,20.65837813]
["bitfinex","SOLUSD",1754723287573,0.03,180.12,180.11,64.59464223]
["bitfinex","SOLUSD",1754723288551,0.03,180.12,180.11,74.59464223]
["bitfinex","SOLUSD",1754723290668,0.03,180.12,180.11,75.29464223]
["bitfinex","SOLUSD",1754723292482,0.03,180.12,180.11,164.80418162]
["bitfinex","SOLUSD",1754723292672,0.03,180.12,180.11,164.24896537]
["bitfinex","SOLUSD",1754723299172,0.03,180.14,180.13,130.03053871]
["bitfinex","SOLUSD",1754723299379,0.03,180.14,180.13,173.92680281]
["bitfinex","SOLUSD",1754723299684,0.03,180.14,180.13,183.92680281]
["bitfinex","SOLUSD",1754723300366,0.03,180.14,180.13,184.62680281]
["bitfinex","SOLUSD",1754723300774,0.03,180.14,180.13,190.17834891]
["bitfinex","SOLUSD",1754723301675,0.03,180.14,180.13,189.47834891]
["bitfinex","SOLUSD",1754723302189,0.03,180.14,180.13,190.17834891]
["bitfinex","SOLUSD",1754723303395,0.03,180.14,180.13,189.47834891]
["bitfinex","SOLUSD",1754723303972,0.03,180.14,180.13,192.25023323]
["bitfinex","SOLUSD",1754723304180,0.7,180.14,180.13,189.19402577]
["bitfinex","SOLUSD",1754723304786,0.03,180.14,180.13,189.19402577]
["bitfinex","SOLUSD",1754723305281,0.7,180.14,180.13,184.13776167]
["bitfinex","SOLUSD",1754723305471,0.7,180.14,180.13,189.19402577]
["bitfinex","SOLUSD",1754723305785,0.7,180.14,180.13,150.35402577]
["bitfinex","SOLUSD",1754723305985,0.7,180.14,180.13,118.80247967]
["bitfinex","SOLUSD",1754723306294,0.7,180.14,180.13,157.60247967]
["bitfinex","SOLUSD",1754723307289,0.7,180.14,180.13,152.54621557]
["bitfinex","SOLUSD",1754723308793,0.7,180.14,180.13,156.6181984]
["bitfinex","SOLUSD",1754723309666,0.03,180.14,180.13,161.6744625]
["bitfinex","SOLUSD",1754723310593,0.03,180.14,180.13,156.6181984]
["bitfinex","SOLUSD",1754723310892,0.7,180.14,180.13,161.6744625]
["bitfinex","SOLUSD",1754723311296,0.03,180.14,180.13,161.6744625]
["bitfinex","SOLUSD",1754723311600,0.03,180.14,180.13,167.2260086]
["bitfinex","SOLUSD",1754723312297,0.03,180.14,180.13,167.9260086]
["bitfinex","SOLUSD",1754723313383,0.03,180.14,180.13,167.2260086]
["bitfinex","SOLUSD",1754723316696,0.03,180.14,180.13,167.21369516]
["bitfinex","SOLUSD",1754723317200,0.03,180.14,180.13,163.14171233]
["bitfinex","SOLUSD",1754723317406,0.03,180.14,180.13,167.2132971]
["bitfinex","SOLUSD",1754723317582,0.03,180.14,180.13,165.39747224]
["bitfinex","SOLUSD",1754723320300,0.03,180.14,180.13,165.39710597]
["bitfinex","SOLUSD",1754723323103,0.03,180.14,180.13,162.16898017]
["bitfinex","SOLUSD",1754723323296,0.03,180.14,180.13,165.39710597]
["bitfinex","SOLUSD",1754723323503,0.03,180.14,180.13,166.04710597]
["bitfinex","SOLUSD",1754723324393,0.03,180.14,180.13,165.39710597]
["bitfinex","SOLUSD",1754723324798,0.03,180.14,180.13,166.04710597]
["bitfinex","SOLUSD",1754723325809,0.03,180.14,180.13,168.26951397]
["bitfinex","SOLUSD",1754723335703,0.03,180.14,180.13,194.26951397]
["bitfinex","SOLUSD",1754723337486,0.03,180.14,180.13,194.24951397]
["bitfinex","SOLUSD",1754723338707,0.03,180.14,180.13,194.53383711]
["bitfinex","SOLUSD",1754723342727,0.03,180.14,180.13,193.88383711]
["bitfinex","SOLUSD",1754723343321,0.03,180.14,180.13,194.53383711]
["bitfinex","SOLUSD",1754723344120,0.03,180.14,180.13,155.75383711]
["bitfinex","SOLUSD",1754723344326,0.03,180.14,180.13,194.53383711]
["bitfinex","SOLUSD",1754723344529,0.03,180.14,180.13,155.75383711]
["bitfinex","SOLUSD",1754723344728,0.03,180.14,180.13,194.53383711]
["bitfinex","SOLUSD",1754723346114,0.03,180.14,180.13,194.61881215]
["bitfinex","SOLUSD",1754723349225,0.03,180.18,180.16,103.71621557]
["bitfinex","SOLUSD",1754723349527,0.03,180.18,180.17,71.27053491]
["bitfinex","SOLUSD",1754723349704,0.03,180.18,180.17,71.55485805]
["bitfinex","SOLUSD",1754723349908,0.03,180.18,180.17,76.0480154]
["bitfinex","SOLUSD",1754723351098,0.03,180.18,180.17,75.49298405]
["bitfinex","SOLUSD",1754723351304,0.03,180.18,180.17,81.04329764]
["bitfinex","SOLUSD",1754723352152,0.03,180.18,180.17,81.59832899]
["bitfinex","SOLUSD",1754723352336,0.03,180.18,180.17,81.04329764]
["bitfinex","SOLUSD",1754723352508,0.03,180.18,180.17,81.59832899]
["bitfinex","SOLUSD",1754723353213,0.03,180.18,180.17,89.78754982]
["bitfinex","SOLUSD",1754723353801,0.03,180.2,180.17,89.78754982]
["bitfinex","SOLUSD",1754723353802,0.03,180.2,180.19,51.10621557]
["bitfinex","SOLUSD",1754723354001,0.03,180.2,180.19,97.82550466]
["bitfinex","SOLUSD",1754723354206,7.497619,180.26,180.2,15.39053871]
["bitfinex","SOLUSD",1754723354404,8.197619,180.26,180.25,28.33434137]
["bitfinex","SOLUSD",1754723354606,8.197619,180.26,180.25,68.04240911]
["bitfinex","SOLUSD",1754723355004,8.197619,180.26,180.25,73.59025931]
["bitfinex","SOLUSD",1754723356104,7.497619,180.26,180.25,73.59025931]
["bitfinex","SOLUSD",1754723356314,7.497619,180.26,180.25,78.36749327]
["bitfinex","SOLUSD",1754723356511,7.497619,180.26,180.25,166.97749327]
["bitfinex","SOLUSD",1754723356717,7.497619,180.26,180.25,166.42270825]
["bitfinex","SOLUSD",1754723357726,0.7,180.33,180.32,25.10621557]
["bitfinex","SOLUSD",1754723357938,0.7,180.33,180.32,71.25053491]
["bitfinex","SOLUSD",1754723358605,0.7,180.33,180.32,71.24375151]
["bitfinex","SOLUSD",1754723360414,0.1,180.37,180.32,73.05548723]
["bitfinex","SOLUSD",1754723360634,0.7,180.34,180.33,4.15619354]
["bitfinex","SOLUSD",1754723360844,0.1,180.37,180.36,10.0]
["bitfinex","SOLUSD",1754723361137,0.1,180.37,180.36,48.76]
["bitfinex","SOLUSD",1754723361508,6.34415922,180.37,180.36,48.76]
["bitfinex","SOLUSD",1754723362317,0.8,180.37,180.36,48.76]
["bitfinex","SOLUSD",1754723363746,0.1,180.37,180.36,53.79307812]
["bitfinex","SOLUSD",1754723363921,0.1,180.37,180.36,54.50307812]
["bitfinex","SOLUSD",1754723364115,0.1,180.37,180.36,164.04808345]
["bitfinex","SOLUSD",1754723364321,0.1,180.37,180.36,122.86108956]
["bitfinex","SOLUSD",1754723364629,0.1,180.37,180.36,161.62108956]
["bitfinex","SOLUSD",1754723364949,0.1,180.37,180.36,161.60108956]
["bitfinex","SOLUSD",1754723366717,0.1,180.37,180.36,168.13987932]
["bitfinex","SOLUSD",1754723367552,0.1,180.37,180.36,163.1068012]
["bitfinex","SOLUSD",1754723367748,0.1,180.37,180.36,168.13987932]
["bitfinex","SOLUSD",1754723368740,0.1,180.37,180.36,173.68225532]
["bitfinex","SOLUSD",1754723369253,0.1,180.37,180.36,168.6491772]
["bitfinex","SOLUSD",1754723369457,0.1,180.37,180.36,173.68225532]
["bitfinex","SOLUSD",1754723369949,0.1,180.37,180.36,134.94225532]
["bitfinex","SOLUSD",1754723370253,0.1,180.37,180.36,173.68225532]
["bitfinex","SOLUSD",1754723370628,0.1,180.37,180.36,199.68225532]
["bitfinex","SOLUSD",1754723371274,0.1,180.37,180.36,160.94225532]
["bitfinex","SOLUSD",1754723371583,0.1,180.37,180.36,199.68225532]
["bitfinex","SOLUSD",1754723372384,0.1,180.37,180.36,173.65668689]
["bitfinex","SOLUSD",1754723374362,0.03,180.43,180.42,25.10621557]
["bitfinex","SOLUSD",1754723374585,0.03,180.43,180.42,161.45552113]
["bitfinex","SOLUSD",1754723374951,0.03,180.43,180.42,177.57206289]
["bitfinex","SOLUSD",1754723375142,0.69,180.43,180.42,128.27636201]
["bitfinex","SOLUSD",1754723375346,0.69,180.43,180.42,161.45552113]
["bitfinex","SOLUSD",1754723376181,0.69,180.43,180.42,156.42244301]
["bitfinex","SOLUSD",1754723376348,0.69,180.43,180.42,161.45552113]
["bitfinex","SOLUSD",1754723376548,0.03,180.43,180.42,161.45552113]
["bitfinex","SOLUSD",1754723377164,0.03,180.43,180.42,162.11552113]
["bitfinex","SOLUSD",1754723377346,0.03,180.43,180.42,167.65814389]
["bitfinex","SOLUSD",1754723377680,0.03,180.43,180.42,173.19896189]
["bitfinex","SOLUSD",1754723377859,0.03,180.43,180.42,167.65633913]
["bitfinex","SOLUSD",1754723378183,0.03,180.43,180.42,166.99633913]
["bitfinex","SOLUSD",1754723378370,0.03,180.43,180.42,173.19896189]
["bitfinex","SOLUSD",1754723378750,0.03,180.43,180.42,110.97328503]
["bitfinex","SOLUSD",1754723378956,0.03,180.43,180.42,200.0375473]
["bitfinex","SOLUSD",1754723379156,0.03,180.43,180.42,154.56066227]
["bitfinex","SOLUSD",1754723379355,0.69,180.43,180.42,193.28066227]
["bitfinex","SOLUSD",1754723379580,0.03,180.43,180.42,193.28066227]
["bitfinex","SOLUSD",1754723380886,0.03,180.43,180.42,199.48328503]
["bitfinex","SOLUSD",1754723381852,0.03,180.43,180.42,198.82328503]
["bitfinex","SOLUSD",1754723382053,0.03,180.43,180.42,199.48328503]
["bitfinex","SOLUSD",1754723382658,0.03,180.43,180.42,198.82328503]
["bitfinex","SOLUSD",1754723382982,0.03,180.43,180.42,160.10328503]
["bitfinex","SOLUSD",1754723383361,0.03,180.43,180.42,198.82328503]
["bitfinex","SOLUSD",1754723383880,0.69,180.43,180.42,29.19244301]
["bitfinex","SOLUSD",1754723384064,0.69,180.43,180.42,67.91244301]
["bitfinex","SOLUSD",1754723390271,0.69,180.43,180.42,52.80622744]
["bitfinex","SOLUSD",1754723392273,6.23231557,180.43,180.42,52.80622744]
["bitfinex","SOLUSD",1754723392693,0.69,180.43,180.42,52.80622744]
["bitfinex","SOLUSD",1754723393178,0.69,180.43,180.42,14.08622744]
["bitfinex","SOLUSD",1754723393378,0.69,180.43,180.42,52.80622744]
["bitfinex","SOLUSD",1754723396086,0.69,180.43,180.42,48.72]
["bitfinex","SOLUSD",1754723396384,0.69,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723398669,6.23231557,180.43,180.42,14.09920102]
["bitfinex","SOLUSD",1754723398867,6.23231557,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723399972,0.69,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723400177,6.23231557,180.43,180.42,14.09920102]
["bitfinex","SOLUSD",1754723400366,6.23231557,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723400782,0.69,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723401165,0.69,180.43,180.42,14.09920102]
["bitfinex","SOLUSD",1754723401383,0.69,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723404274,5.72307812,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723404680,11.26539369,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723405599,0.69,180.43,180.42,52.81920102]
["bitfinex","SOLUSD",1754723406976,0.69,180.43,180.42,52.84850408]
["bitfinex","SOLUSD",1754723407990,0.03,180.43,180.42,73.64779777]
["bitfinex","SOLUSD",1754723408593,0.03,180.43,180.42,162.15779777]
["bitfinex","SOLUSD",1754723408796,0.03,180.43,180.42,157.12471965]
["bitfinex","SOLUSD",1754723409087,0.03,180.43,180.42,162.15779777]
["bitfinex","SOLUSD",1754723409290,0.74,180.43,180.42,141.35850408]
["bitfinex","SOLUSD",1754723409491,0.74,180.43,180.42,141.33850408]
["bitfinex","SOLUSD",1754723410773,6.28231557,180.43,180.42,141.33850408]
["bitfinex","SOLUSD",1754723411106,11.31539369,180.43,180.42,131.33850408]
["bitfinex","SOLUSD",1754723411897,13.38889253,180.43,180.42,38.7]
["bitfinex","SOLUSD",1754723412492,13.38813829,180.43,180.42,38.7]
["bitfinex","SOLUSD",1754723412691,11.31539369,180.43,180.42,38.7]
["bitfinex","SOLUSD",1754723413006,13.38813829,180.43,180.42,10.95112572]
["bitfinex","SOLUSD",1754723413305,27.24392723,180.43,180.41,38.72]
["bitfinex","SOLUSD",1754723413499,5.74307812,180.42,180.41,38.72]
["bitfinex","SOLUSD",1754723413709,5.03307812,180.42,180.41,38.72]
["bitfinex","SOLUSD",1754723413880,5.74307812,180.42,180.41,38.72]
["bitfinex","SOLUSD",1754723415111,11.28570088,180.42,180.41,38.72]
["bitfinex","SOLUSD",1754723416095,10.57570088,180.42,180.41,48.72]
["bitfinex","SOLUSD",1754723416496,11.28570088,180.42,180.41,48.72]
["bitfinex","SOLUSD",1754723418902,11.28570088,180.42,180.41,38.72]
["bitfinex","SOLUSD",1754723419290,11.28570088,180.42,180.41,48.72]
["bitfinex","SOLUSD",1754723419491,11.28570088,180.42,180.41,38.72]
["bitfinex","SOLUSD",1754723420008,6.25262276,180.42,180.41,38.78]
["bitfinex","SOLUSD",1754723420213,11.28570088,180.42,180.41,38.78]
["bitfinex","SOLUSD",1754723420784,11.28570088,180.42,180.41,10.77502944]
["bitfinex","SOLUSD",1754723420987,11.28570088,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754723421587,5.03307812,180.41,180.39,38.78]
["bitfinex","SOLUSD",1754723421787,10.77615624,180.4,180.39,38.78]
["bitfinex","SOLUSD",1754723422315,5.74307812,180.4,180.39,38.78]
["bitfinex","SOLUSD",1754723422617,32.25323725,180.4,180.39,38.78]
["bitfinex","SOLUSD",1754723422815,37.28631537,180.4,180.39,38.78]
["bitfinex","SOLUSD",1754723428220,42.31939349,180.4,180.39,38.78]
["bitfinex","SOLUSD",1754723430207,42.31939349,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754723430399,5.03307812,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723430826,5.74307812,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723431632,11.28692998,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723438109,10.57692998,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723438908,11.25692998,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723452838,11.25954715,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723453227,5.03569529,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723453629,3.22284497,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723454346,8.76669683,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723461448,10.84078391,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754723461654,26.0,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754723461856,3.22284497,180.34,180.33,38.78]
["bitfinex","SOLUSD",1754723462239,3.90284497,180.34,180.33,38.78]
["bitfinex","SOLUSD",1754723462463,9.44792648,180.34,180.33,38.78]
["bitfinex","SOLUSD",1754723463053,8.76792648,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754723464167,11.54213696,180.34,180.31,38.78]
["bitfinex","SOLUSD",1754723464338,3.22284497,180.32,180.31,38.78]
["bitfinex","SOLUSD",1754723464533,3.22284497,180.32,180.31,42.92632056]
["bitfinex","SOLUSD",1754723464959,3.92284497,180.32,180.31,42.92632056]
["bitfinex","SOLUSD",1754723465344,3.22284497,180.32,180.31,42.92632056]
["bitfinex","SOLUSD",1754723466137,8.7685415,180.32,180.31,38.78]
["bitfinex","SOLUSD",1754723466661,8.77025322,180.32,180.31,39.45]
["bitfinex","SOLUSD",1754723467861,5.545389,180.33,180.31,0.73]
["bitfinex","SOLUSD",1754723468052,5.0386603,180.32,180.31,0.73]
["bitfinex","SOLUSD",1754723468260,5.0386603,180.32,180.31,4.20425807]
["bitfinex","SOLUSD",1754723468442,5.0386603,180.32,180.31,14.20425807]
["bitfinex","SOLUSD",1754723468874,5.0386603,180.32,180.31,14.87425807]
["bitfinex","SOLUSD",1754723469057,10.58435683,180.32,180.31,14.87425807]
["bitfinex","SOLUSD",1754723469249,10.58435683,180.32,180.31,4.87425807]
["bitfinex","SOLUSD",1754723469763,10.58435683,180.32,180.31,14.87425807]
["bitfinex","SOLUSD",1754723470652,10.58435683,180.32,180.31,4.87425807]
["bitfinex","SOLUSD",1754723470969,10.58435683,180.32,180.31,4.87470277]
["bitfinex","SOLUSD",1754723471346,10.58435683,180.32,180.31,14.87470277]
["bitfinex","SOLUSD",1754723472243,10.58435683,180.32,180.31,4.87470277]
["bitfinex","SOLUSD",1754723472461,10.58435683,180.32,180.31,14.87470277]
["bitfinex","SOLUSD",1754723472655,10.58435683,180.32,180.31,4.87470277]
["bitfinex","SOLUSD",1754723472857,10.58435683,180.32,180.31,14.87470277]
["bitfinex","SOLUSD",1754723473057,10.58435683,180.32,180.31,4.87470277]
["bitfinex","SOLUSD",1754723473659,10.58435683,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754723474359,10.58435683,180.32,180.31,4.2061576]
["bitfinex","SOLUSD",1754723475082,10.58435683,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754723476266,10.58435683,180.32,180.31,0.73]
["bitfinex","SOLUSD",1754723477045,10.58435683,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754723480575,5.545389,180.33,180.31,0.73]
["bitfinex","SOLUSD",1754723480783,5.0386603,180.32,180.31,0.73]
["bitfinex","SOLUSD",1754723481673,10.58435683,180.32,180.31,0.73]
["bitfinex","SOLUSD",1754723482190,36.58435683,180.32,180.31,0.73]
["bitfinex","SOLUSD",1754723482755,36.58435683,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754723484689,36.58435683,180.32,180.31,0.73]
["bitfinex","SOLUSD",1754723485991,5.54477405,180.35,180.31,0.73]
["bitfinex","SOLUSD",1754723486201,5.54415922,180.37,180.33,10.0]
["bitfinex","SOLUSD",1754723486366,5.54415922,180.37,180.31,0.73]
["bitfinex","SOLUSD",1754723486367,5.0386603,180.35,180.34,49.41]
["bitfinex","SOLUSD",1754723487085,10.58343435,180.35,180.34,53.55066711]
["bitfinex","SOLUSD",1754723487691,10.58343435,180.35,180.34,42.88066711]
["bitfinex","SOLUSD",1754723487900,11.28343435,180.35,180.31,10.06]
["bitfinex","SOLUSD",1754723488076,6.24477405,180.35,180.33,38.72]
["bitfinex","SOLUSD",1754723488276,5.0386603,180.34,180.33,38.72]
["bitfinex","SOLUSD",1754723488584,5.0386603,180.34,180.33,39.39]
["bitfinex","SOLUSD",1754723488778,5.03629301,180.34,180.33,39.39]
["bitfinex","SOLUSD",1754723488980,10.58137452,180.34,180.33,39.39]
["bitfinex","SOLUSD",1754723489179,10.58137452,180.34,180.33,43.53198439]
["bitfinex","SOLUSD",1754723489579,8.76846243,180.34,180.33,43.53198439]
["bitfinex","SOLUSD",1754723490677,3.22337502,180.34,180.33,43.53198439]
["bitfinex","SOLUSD",1754723490882,3.22337502,180.34,180.33,39.39]
["bitfinex","SOLUSD",1754723491088,5.03683279,180.34,180.33,39.39]
["bitfinex","SOLUSD",1754723492996,10.5819143,180.34,180.33,38.72]
["bitfinex","SOLUSD",1754723493705,10.5819143,180.34,180.33,39.44]
["bitfinex","SOLUSD",1754723494879,10.5819143,180.34,180.33,43.58374169]
["bitfinex","SOLUSD",1754723496900,10.5819143,180.34,180.33,42.86374169]
["bitfinex","SOLUSD",1754723497110,10.5819143,180.34,180.33,38.72]
["bitfinex","SOLUSD",1754723497599,10.5819143,180.34,180.33,43.58489725]
["bitfinex","SOLUSD",1754723498501,5.03683279,180.35,180.34,10.0]
["bitfinex","SOLUSD",1754723498708,5.03683279,180.35,180.34,52.86489725]
["bitfinex","SOLUSD",1754723498885,5.03683279,180.35,180.34,53.58489725]
["bitfinex","SOLUSD",1754723499203,10.58160684,180.35,180.34,53.58489725]
["bitfinex","SOLUSD",1754723499582,5.54477405,180.35,180.34,53.58489725]
["bitfinex","SOLUSD",1754723499901,10.58160684,180.35,180.34,53.58489725]
["bitfinex","SOLUSD",1754723502387,0.03,180.38,180.35,10.0]
["bitfinex","SOLUSD",1754723502593,0.03,180.38,180.36,52.86489725]
["bitfinex","SOLUSD",1754723502594,5.06683279,180.38,180.36,52.86489725]
["bitfinex","SOLUSD",1754723502909,5.06683279,180.38,180.37,4.14489725]
["bitfinex","SOLUSD",1754723503083,5.06683279,180.38,180.37,4.86489725]
["bitfinex","SOLUSD",1754723503705,10.61068465,180.38,180.37,4.86489725]
["bitfinex","SOLUSD",1754723505677,0.03,180.38,180.37,14.86489725]
["bitfinex","SOLUSD",1754723513582,5.06683279,180.38,180.37,14.86489725]
["bitfinex","SOLUSD",1754723514998,0.03,180.38,180.37,14.86489725]
["bitfinex","SOLUSD",1754723515216,5.06683279,180.38,180.37,14.86489725]
["bitfinex","SOLUSD",1754723518199,0.03,180.38,180.37,14.86489725]
["bitfinex","SOLUSD",1754723521511,0.03,180.38,180.37,53.56489725]
["bitfinex","SOLUSD",1754723521993,0.03,180.38,180.37,53.55108372]
["bitfinex","SOLUSD",1754723526517,0.03,180.38,180.37,49.42]
["bitfinex","SOLUSD",1754723526725,0.03,180.38,180.37,53.55194675]
["bitfinex","SOLUSD",1754723529611,0.03,180.38,180.37,53.55396722]
["bitfinex","SOLUSD",1754723534638,0.03,180.38,180.37,14.13396722]
["bitfinex","SOLUSD",1754723534803,0.03,180.38,180.37,71.821041]
["bitfinex","SOLUSD",1754723535137,3.25085821,180.38,180.37,14.13396722]
["bitfinex","SOLUSD",1754723535300,3.25085821,180.38,180.37,52.83396722]
["bitfinex","SOLUSD",1754723535505,0.03,180.38,180.37,53.49396722]
["bitfinex","SOLUSD",1754723536324,0.03,180.38,180.37,71.821041]
["bitfinex","SOLUSD",1754723536529,0.03,180.38,180.37,72.10536414]
["bitfinex","SOLUSD",1754723536701,0.03,180.38,180.37,77.64952336]
["bitfinex","SOLUSD",1754723537320,0.03,180.38,180.37,68.60018279]
["bitfinex","SOLUSD",1754723537525,3.25085821,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723538713,8.79471007,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723539721,8.79471007,180.38,180.37,14.13396722]
["bitfinex","SOLUSD",1754723539907,8.79471007,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723540410,8.79471007,180.38,180.37,42.81396722]
["bitfinex","SOLUSD",1754723540614,8.79471007,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723541011,8.79471007,180.38,180.37,42.81396722]
["bitfinex","SOLUSD",1754723541228,9.51471007,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723541427,6.29385186,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723541626,8.79471007,180.38,180.37,52.81396722]
["bitfinex","SOLUSD",1754723541816,5.57385186,180.38,180.37,53.47396722]
["bitfinex","SOLUSD",1754723542012,0.03,180.38,180.37,71.801041]
["bitfinex","SOLUSD",1754723542610,0.03,180.38,180.37,68.58018279]
["bitfinex","SOLUSD",1754723542821,0.03,180.38,180.37,71.801041]
["bitfinex","SOLUSD",1754723543318,0.03,180.38,180.37,77.62952336]
["bitfinex","SOLUSD",1754723544217,0.03,180.38,180.37,77.60885958]
["bitfinex","SOLUSD",1754723544731,0.03,180.38,180.37,77.60751539]
["bitfinex","SOLUSD",1754723545629,0.03,180.38,180.37,79.41780891]
["bitfinex","SOLUSD",1754723546421,0.03,180.38,180.37,74.38800137]
["bitfinex","SOLUSD",1754723546635,0.03,180.38,180.37,79.41780891]
["bitfinex","SOLUSD",1754723547216,0.03,180.38,180.37,29.21951901]
["bitfinex","SOLUSD",1754723547529,0.03,180.38,180.37,73.58932655]
["bitfinex","SOLUSD",1754723547911,0.03,180.38,180.37,74.38800137]
["bitfinex","SOLUSD",1754723548112,0.03,180.38,180.37,79.41780891]
["bitfinex","SOLUSD",1754723549312,0.03,180.38,180.37,81.63725691]
["bitfinex","SOLUSD",1754723553546,0.03,180.38,180.37,170.33725691]
["bitfinex","SOLUSD",1754723554525,0.03,180.38,180.37,165.30744937]
["bitfinex","SOLUSD",1754723554724,0.03,180.38,180.37,170.33725691]
["bitfinex","SOLUSD",1754723557047,0.03,180.38,180.37,162.28932655]
["bitfinex","SOLUSD",1754723557361,0.7,180.38,180.37,102.81330344]
["bitfinex","SOLUSD",1754723557519,0.7,180.38,180.37,141.49330344]
["bitfinex","SOLUSD",1754723557919,0.7,180.38,180.37,102.81330344]
["bitfinex","SOLUSD",1754723558137,0.03,180.38,180.37,141.49330344]
["bitfinex","SOLUSD",1754723559344,0.03,180.38,180.37,52.79330344]
["bitfinex","SOLUSD",1754723561336,0.03,180.38,180.37,67.89951901]
["bitfinex","SOLUSD",1754723561567,0.03,180.38,180.37,73.61932655]
["bitfinex","SOLUSD",1754723561945,0.03,180.38,180.37,73.62044245]
["bitfinex","SOLUSD",1754723562157,0.03,180.38,180.37,68.59063491]
["bitfinex","SOLUSD",1754723563860,0.03,180.38,180.37,29.91063491]
["bitfinex","SOLUSD",1754723564070,0.03,180.38,180.37,14.11441934]
["bitfinex","SOLUSD",1754723564273,0.7,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723564475,5.72980754,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723564883,5.57385186,180.38,180.37,14.11441934]
["bitfinex","SOLUSD",1754723565379,5.57385186,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723566040,5.57385186,180.38,180.37,14.11441934]
["bitfinex","SOLUSD",1754723566344,10.6036594,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723566541,11.2736594,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723567654,10.6036594,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723569748,11.2736594,180.38,180.37,42.79441934]
["bitfinex","SOLUSD",1754723570449,11.2736594,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723571166,11.2736594,180.38,180.37,42.79441934]
["bitfinex","SOLUSD",1754723571374,11.2736594,180.38,180.37,52.79441934]
["bitfinex","SOLUSD",1754723573749,11.2736594,180.38,180.37,42.79450254]
["bitfinex","SOLUSD",1754723573951,11.2736594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723574168,11.2736594,180.38,180.37,14.11450254]
["bitfinex","SOLUSD",1754723574359,11.2736594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723574963,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723575280,10.6036594,180.38,180.37,14.11450254]
["bitfinex","SOLUSD",1754723575460,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723576083,10.6036594,180.38,180.37,14.11450254]
["bitfinex","SOLUSD",1754723576254,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723576959,10.6036594,180.38,180.37,42.79450254]
["bitfinex","SOLUSD",1754723577266,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723578066,10.6036594,180.38,180.37,14.11450254]
["bitfinex","SOLUSD",1754723578265,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723579089,10.6036594,180.38,180.37,42.79450254]
["bitfinex","SOLUSD",1754723579272,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723581181,10.6036594,180.38,180.37,42.79450254]
["bitfinex","SOLUSD",1754723581382,10.6036594,180.38,180.37,14.11450254]
["bitfinex","SOLUSD",1754723581556,10.6036594,180.38,180.37,52.79450254]
["bitfinex","SOLUSD",1754723582086,10.6036594,180.38,180.37,48.68]
["bitfinex","SOLUSD",1754723582770,10.60746329,180.38,180.37,48.68]
["bitfinex","SOLUSD",1754723583097,10.60746329,180.38,180.37,52.79292575]
["bitfinex","SOLUSD",1754723583399,10.60746329,180.38,180.37,14.11292575]
["bitfinex","SOLUSD",1754723583687,8.79536546,180.38,180.37,52.79292575]
["bitfinex","SOLUSD",1754723584687,8.79536546,180.38,180.37,52.79273628]
["bitfinex","SOLUSD",1754723585282,8.79536546,180.38,180.37,14.11273628]
["bitfinex","SOLUSD",1754723585686,8.79536546,180.38,180.37,52.79273628]
["bitfinex","SOLUSD",1754723587180,0.03,180.38,180.37,53.51273628]
["bitfinex","SOLUSD",1754723587391,0.03,180.38,180.37,56.73424988]
["bitfinex","SOLUSD",1754723587767,0.03,180.38,180.37,53.51273628]
["bitfinex","SOLUSD",1754723589286,0.03,180.38,180.37,14.83273628]
["bitfinex","SOLUSD",1754723589462,0.03,180.38,180.37,53.51273628]
["bitfinex","SOLUSD",1754723590584,0.03,180.38,180.37,53.51170798]
["bitfinex","SOLUSD",1754723593591,3.2515136,180.38,180.37,52.79170798]
["bitfinex","SOLUSD",1754723594166,0.03,180.38,180.37,53.51170798]
["bitfinex","SOLUSD",1754723594764,0.03,180.38,180.37,52.79170798]
["bitfinex","SOLUSD",1754723594765,8.79536546,180.38,180.37,52.79170798]
["bitfinex","SOLUSD",1754723595075,8.79536546,180.38,180.37,14.11170798]
["bitfinex","SOLUSD",1754723595274,8.79536546,180.38,180.37,52.79170798]
["bitfinex","SOLUSD",1754723595477,8.79536546,180.38,180.37,53.51170798]
["bitfinex","SOLUSD",1754723595678,5.57385186,180.38,180.37,53.51170798]
["bitfinex","SOLUSD",1754723596677,0.03,180.38,180.37,53.51170798]
["bitfinex","SOLUSD",1754723596876,8.79536546,180.38,180.37,52.79170798]
["bitfinex","SOLUSD",1754723599201,0.03,180.38,180.37,52.79170798]
["bitfinex","SOLUSD",1754723599402,0.03,180.38,180.37,53.51170798]
["bitfinex","SOLUSD",1754723601793,0.03,180.38,180.37,71.83943715]
["bitfinex","SOLUSD",1754723602294,0.03,180.38,180.37,72.12376029]
["bitfinex","SOLUSD",1754723602792,0.03,180.38,180.37,166.36791951]
["bitfinex","SOLUSD",1754723602993,0.03,180.38,180.37,160.53943715]
["bitfinex","SOLUSD",1754723604904,0.03,180.38,180.37,160.53759629]
["bitfinex","SOLUSD",1754723605616,0.03,180.38,180.37,162.34866139]
["bitfinex","SOLUSD",1754723606979,0.03,180.38,180.37,161.34866139]
["bitfinex","SOLUSD",1754723608398,0.03,180.38,180.37,161.35326622]
["bitfinex","SOLUSD",1754723611404,0.03,180.38,180.37,161.35192226]
["bitfinex","SOLUSD",1754723612606,0.03,180.38,180.37,161.33192226]
["bitfinex","SOLUSD",1754723615519,0.03,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723615990,0.73,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723617096,6.27385186,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723617920,6.27385186,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723618214,11.3045897,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723618589,11.3045897,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723619022,11.3045897,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723620103,11.3045897,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723620303,11.3045897,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723626515,0.03,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723626721,0.03,180.38,180.37,57.99912807]
["bitfinex","SOLUSD",1754723626925,0.03,180.38,180.37,63.03002111]
["bitfinex","SOLUSD",1754723627307,0.03,180.38,180.37,57.99912807]
["bitfinex","SOLUSD",1754723627617,0.03,180.38,180.37,61.21914453]
["bitfinex","SOLUSD",1754723627822,0.03,180.38,180.37,55.67498531]
["bitfinex","SOLUSD",1754723628915,0.03,180.38,180.37,55.67497682]
["bitfinex","SOLUSD",1754723629308,0.03,180.38,180.37,52.45496885]
["bitfinex","SOLUSD",1754723630716,0.03,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723630916,5.06158485,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723632813,10.60543671,180.38,180.37,13.11496885]
["bitfinex","SOLUSD",1754723633013,10.60543671,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723633218,11.30543671,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723634017,11.30543671,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723634805,6.27385186,180.38,180.37,42.77496885]
["bitfinex","SOLUSD",1754723635005,11.30543671,180.38,180.37,51.77496885]
["bitfinex","SOLUSD",1754723635831,11.30543671,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723638012,6.27385186,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723638216,11.30543671,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723638628,10.60543671,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723641516,11.30543671,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723641737,6.27385186,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723642435,0.03,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723643839,6.27385186,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723644141,11.30543671,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723644434,10.60543671,180.38,180.37,38.66]
["bitfinex","SOLUSD",1754723645620,25.16506638,180.38,180.36,38.66]
["bitfinex","SOLUSD",1754723645829,5.73158485,180.37,180.34,9.0]
["bitfinex","SOLUSD",1754723646026,5.03158485,180.35,180.34,9.0]
["bitfinex","SOLUSD",1754723646342,0.7,180.36,180.34,47.66]
["bitfinex","SOLUSD",1754723646544,20.13348153,180.38,180.34,47.66]
["bitfinex","SOLUSD",1754723646720,0.7,180.37,180.34,48.31]
["bitfinex","SOLUSD",1754723647135,5.03158485,180.35,180.34,48.31]
["bitfinex","SOLUSD",1754723647316,5.03158485,180.35,180.34,52.42419196]
["bitfinex","SOLUSD",1754723647518,10.5763589,180.35,180.34,52.42419196]
["bitfinex","SOLUSD",1754723648140,5.54415922,180.37,180.34,52.42419196]
["bitfinex","SOLUSD",1754723648328,5.03158485,180.35,180.34,47.66]
["bitfinex","SOLUSD",1754723648545,10.57574407,180.37,180.35,9.0]
["bitfinex","SOLUSD",1754723648715,10.57574407,180.37,180.36,43.42350431]
["bitfinex","SOLUSD",1754723649052,0.03,180.38,180.36,43.42350431]
["bitfinex","SOLUSD",1754723649053,10.60547203,180.38,180.36,52.42350431]
["bitfinex","SOLUSD",1754723649349,10.60547203,180.38,180.37,4.76350431]
["bitfinex","SOLUSD",1754723649636,5.57388718,180.38,180.37,4.76350431]
["bitfinex","SOLUSD",1754723649846,10.60547203,180.38,180.37,13.76350431]
["bitfinex","SOLUSD",1754723652231,10.60547203,180.38,180.37,4.76350431]
["bitfinex","SOLUSD",1754723652433,10.60547203,180.38,180.37,13.76350431]
["bitfinex","SOLUSD",1754723653048,0.03,180.38,180.37,13.76350431]
["bitfinex","SOLUSD",1754723653234,5.06158485,180.38,180.37,13.76350431]
["bitfinex","SOLUSD",1754723654232,10.60543671,180.38,180.37,13.76350431]
["bitfinex","SOLUSD",1754723655241,10.60543671,180.38,180.37,0.65]
["bitfinex","SOLUSD",1754723655430,10.60543671,180.38,180.37,4.11603264]
["bitfinex","SOLUSD",1754723655920,10.60543671,180.38,180.37,4.11620567]
["bitfinex","SOLUSD",1754723657951,11.30543671,180.38,180.36,38.66]
["bitfinex","SOLUSD",1754723658153,5.03158485,180.37,180.36,38.66]
["bitfinex","SOLUSD",1754723658441,6.27385186,180.38,180.36,38.66]
["bitfinex","SOLUSD",1754723659043,5.03158485,180.37,180.36,38.66]
["bitfinex","SOLUSD",1754723659244,5.03158485,180.37,180.36,42.78004529]
["bitfinex","SOLUSD",1754723659828,0.03,180.38,180.36,43.43004529]
["bitfinex","SOLUSD",1754723660140,0.03,180.38,180.37,4.12019455]
["bitfinex","SOLUSD",1754723660522,0.03,180.38,180.37,4.1202805]
["bitfinex","SOLUSD",1754723661948,5.06158485,180.38,180.37,4.1202805]
["bitfinex","SOLUSD",1754723662326,5.06158485,180.38,180.36,39.31]
["bitfinex","SOLUSD",1754723662541,5.03158485,180.37,180.36,39.31]
["bitfinex","SOLUSD",1754723662740,5.03158485,180.37,180.36,43.43003957]
["bitfinex","SOLUSD",1754723664164,0.03,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723664330,5.57385186,180.38,180.37,13.12003957]
["bitfinex","SOLUSD",1754723664529,5.57385186,180.38,180.37,13.77003957]
["bitfinex","SOLUSD",1754723664844,0.03,180.38,180.37,13.77003957]
["bitfinex","SOLUSD",1754723666437,3.25087736,180.38,180.37,13.77003957]
["bitfinex","SOLUSD",1754723666642,3.25107145,180.38,180.37,13.77003957]
["bitfinex","SOLUSD",1754723667659,8.79492331,180.38,180.37,13.77003957]
["bitfinex","SOLUSD",1754723667832,5.57385186,180.38,180.37,4.12003957]
["bitfinex","SOLUSD",1754723668035,10.6067779,180.38,180.37,4.12003957]
["bitfinex","SOLUSD",1754723668536,10.6067779,180.38,180.37,13.76912824]
["bitfinex","SOLUSD",1754723668736,5.57385186,180.38,180.37,4.76912824]
["bitfinex","SOLUSD",1754723668937,5.06292604,180.38,180.37,4.11912824]
["bitfinex","SOLUSD",1754723669543,5.06292604,180.38,180.37,42.77912824]
["bitfinex","SOLUSD",1754723669939,5.76292604,180.38,180.37,42.77912824]
["bitfinex","SOLUSD",1754723670144,5.76292604,180.38,180.37,4.11912824]
["bitfinex","SOLUSD",1754723670362,5.76292604,180.38,180.36,38.66]
["bitfinex","SOLUSD",1754723670536,5.03292604,180.37,180.36,47.66]
["bitfinex","SOLUSD",1754723670738,5.03292604,180.37,180.36,51.78038887]
["bitfinex","SOLUSD",1754723671142,10.57708526,180.37,180.36,51.78038887]
["bitfinex","SOLUSD",1754723671636,10.57708526,180.37,180.36,42.78038887]
["bitfinex","SOLUSD",1754723672445,11.27708526,180.37,180.34,9.0]
["bitfinex","SOLUSD",1754723672774,5.03292604,180.35,180.34,47.66]
["bitfinex","SOLUSD",1754723672944,5.03292604,180.35,180.34,51.78249639]
["bitfinex","SOLUSD",1754723673582,5.54415922,180.37,180.34,51.78249639]
["bitfinex","SOLUSD",1754723673787,5.03292604,180.35,180.34,47.66]
["bitfinex","SOLUSD",1754723673941,5.03292604,180.35,180.34,52.4620787]
["bitfinex","SOLUSD",1754723674574,10.57770009,180.35,180.34,52.4620787]
["bitfinex","SOLUSD",1754723679538,10.57770009,180.35,180.34,51.7820787]
["bitfinex","SOLUSD",1754723681374,10.57770009,180.35,180.34,51.8420787]
["bitfinex","SOLUSD",1754723683053,10.57770009,180.35,180.34,43.5220787]
["bitfinex","SOLUSD",1754723683255,10.57770009,180.35,180.34,52.5220787]
["bitfinex","SOLUSD",1754723684061,10.57770009,180.35,180.34,51.8420787]
["bitfinex","SOLUSD",1754723684245,10.57770009,180.35,180.34,51.84184496]
["bitfinex","SOLUSD",1754723686653,5.03599463,180.35,180.34,42.84184496]
["bitfinex","SOLUSD",1754723686853,5.03599463,180.35,180.34,51.84184496]
["bitfinex","SOLUSD",1754723687063,5.03599463,180.35,180.34,47.72]
["bitfinex","SOLUSD",1754723687267,5.03599463,180.35,180.34,51.8415521]
["bitfinex","SOLUSD",1754723687655,3.22303126,180.35,180.34,51.8415521]
["bitfinex","SOLUSD",1754723687860,5.54477405,180.35,180.34,51.8415521]
["bitfinex","SOLUSD",1754723688050,8.76780531,180.35,180.34,51.8415521]
["bitfinex","SOLUSD",1754723688252,8.76780531,180.35,180.34,52.5215521]
["bitfinex","SOLUSD",1754723689944,8.76780531,180.35,180.34,51.8415521]
["bitfinex","SOLUSD",1754723692077,3.22303126,180.35,180.34,52.5215521]
["bitfinex","SOLUSD",1754723692867,3.22303126,180.35,180.34,43.5215521]
["bitfinex","SOLUSD",1754723693075,3.22303126,180.35,180.34,52.5215521]
["bitfinex","SOLUSD",1754723694083,8.76780531,180.35,180.34,52.5215521]
["bitfinex","SOLUSD",1754723695582,8.76780531,180.35,180.34,43.5215521]
["bitfinex","SOLUSD",1754723695787,8.76780531,180.35,180.34,52.5215521]
["bitfinex","SOLUSD",1754723701183,8.76780531,180.35,180.34,42.8415521]
["bitfinex","SOLUSD",1754723701389,9.44780531,180.35,180.34,4.1815521]
["bitfinex","SOLUSD",1754723701685,9.44780531,180.35,180.34,38.72]
["bitfinex","SOLUSD",1754723701866,8.76780531,180.35,180.34,38.72]
["bitfinex","SOLUSD",1754723702060,8.76780531,180.35,180.34,42.84269205]
["bitfinex","SOLUSD",1754723702567,8.76780531,180.35,180.34,42.84279177]
["bitfinex","SOLUSD",1754723702863,8.76780531,180.35,180.34,38.72]
["bitfinex","SOLUSD",1754723703065,8.76780531,180.35,180.34,43.52291237]
["bitfinex","SOLUSD",1754723703693,0.03,180.37,180.34,52.52291237]
["bitfinex","SOLUSD",1754723703992,0.03,180.37,180.36,9.0]
["bitfinex","SOLUSD",1754723704159,0.03,180.37,180.36,51.78111532]
["bitfinex","SOLUSD",1754723704359,0.03,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723704878,3.25131576,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723705695,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723705901,5.06399818,180.37,180.36,13.84111532]
["bitfinex","SOLUSD",1754723706106,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723707001,5.06399818,180.37,180.36,13.84111532]
["bitfinex","SOLUSD",1754723707168,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723707369,5.06399818,180.37,180.36,13.84111532]
["bitfinex","SOLUSD",1754723707569,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723707910,5.06399818,180.37,180.36,43.50111532]
["bitfinex","SOLUSD",1754723708196,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723708922,10.6081574,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723712635,0.03,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723714124,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723715722,5.57415922,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723716028,5.06399818,180.37,180.36,52.50111532]
["bitfinex","SOLUSD",1754723717506,5.06399818,180.37,180.36,13.84111532]
["bitfinex","SOLUSD",1754723717715,5.06399818,180.37,180.36,52.48111532]
["bitfinex","SOLUSD",1754723721809,0.03,180.37,180.36,52.48111532]
["bitfinex","SOLUSD",1754723722144,5.06399818,180.37,180.36,52.48111532]
["bitfinex","SOLUSD",1754723723904,10.6081574,180.37,180.36,52.48111532]
["bitfinex","SOLUSD",1754723724110,10.6081574,180.37,180.36,51.76111532]
["bitfinex","SOLUSD",1754723725311,10.6081574,180.37,180.36,52.48111532]
["bitfinex","SOLUSD",1754723725512,10.6081574,180.37,180.36,13.84111532]
["bitfinex","SOLUSD",1754723725705,10.6081574,180.37,180.36,4.12111532]
["bitfinex","SOLUSD",1754723725936,11.2981574,180.37,180.36,4.12111532]
["bitfinex","SOLUSD",1754723726115,11.2981574,180.37,180.36,42.76111532]
["bitfinex","SOLUSD",1754723726305,10.6081574,180.37,180.36,51.76111532]
["bitfinex","SOLUSD",1754723726731,10.60907893,180.37,180.36,51.76111532]
["bitfinex","SOLUSD",1754723726933,3.2523446,180.37,180.36,51.76111532]
["bitfinex","SOLUSD",1754723727236,3.2523446,180.37,180.36,42.76111532]
["bitfinex","SOLUSD",1754723727436,3.2523446,180.37,180.36,51.76111532]
["bitfinex","SOLUSD",1754723728334,8.79650382,180.37,180.36,51.76111532]
["bitfinex","SOLUSD",1754723728808,8.79650382,180.37,180.36,51.75831782]
["bitfinex","SOLUSD",1754723730639,8.79650382,180.37,180.36,51.75863109]
["bitfinex","SOLUSD",1754723731818,8.79650382,180.37,180.36,42.75863109]
["bitfinex","SOLUSD",1754723733649,8.79650382,180.37,180.36,42.75921572]
["bitfinex","SOLUSD",1754723734818,5.57415922,180.37,180.36,42.75921572]
["bitfinex","SOLUSD",1754723735743,0.03,180.37,180.36,51.75921572]
["bitfinex","SOLUSD",1754723735929,0.03,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723737839,0.03,180.37,180.36,43.44921572]
["bitfinex","SOLUSD",1754723738034,0.03,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723742350,0.03,180.37,180.36,43.44921572]
["bitfinex","SOLUSD",1754723742536,0.03,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723744921,0.03,180.37,180.36,51.75921572]
["bitfinex","SOLUSD",1754723745346,0.03,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723745529,3.2523446,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723746237,8.79650382,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723748069,5.57415922,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723748271,8.79650382,180.37,180.36,52.44921572]
["bitfinex","SOLUSD",1754723748559,8.79650382,180.37,180.36,52.50921572]
["bitfinex","SOLUSD",1754723751165,8.79650382,180.37,180.36,48.39]
["bitfinex","SOLUSD",1754723751367,8.79650382,180.37,180.36,52.51586294]
["bitfinex","SOLUSD",1754723752239,5.57415922,180.37,180.36,52.51586294]
["bitfinex","SOLUSD",1754723752442,8.79650382,180.37,180.36,52.51586294]
["bitfinex","SOLUSD",1754723754343,8.79650382,180.37,180.36,52.51591292]
["bitfinex","SOLUSD",1754723756752,0.03,180.38,180.37,24.10621557]
["bitfinex","SOLUSD",1754723756951,0.03,180.38,180.37,32.69888901]
["bitfinex","SOLUSD",1754723757149,0.03,180.38,180.37,14.37032884]
["bitfinex","SOLUSD",1754723757367,0.03,180.38,180.37,160.03888901]
["bitfinex","SOLUSD",1754723757675,0.03,180.39,180.38,27.32856017]
["bitfinex","SOLUSD",1754723757970,0.03,180.39,180.38,32.14447309]
["bitfinex","SOLUSD",1754723760047,0.03,180.39,180.38,32.13491628]
["bitfinex","SOLUSD",1754723761278,0.03,180.39,180.38,32.68930146]
["bitfinex","SOLUSD",1754723763275,0.03,180.39,180.38,38.23315332]
["bitfinex","SOLUSD",1754723764688,0.03,180.39,180.38,13.11635611]
["bitfinex","SOLUSD",1754723764978,3.9423446,180.39,180.38,51.73635611]
["bitfinex","SOLUSD",1754723765272,3.9423446,180.39,180.38,4.11635611]
["bitfinex","SOLUSD",1754723765474,3.9423446,180.39,180.38,42.73635611]
["bitfinex","SOLUSD",1754723765846,3.9423446,180.39,180.38,38.62]
["bitfinex","SOLUSD",1754723766275,9.48588914,180.39,180.38,38.62]
["bitfinex","SOLUSD",1754723766473,6.26354454,180.39,180.38,38.62]
["bitfinex","SOLUSD",1754723766649,9.48588914,180.39,180.38,38.62]
["bitfinex","SOLUSD",1754723767667,9.48588914,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754723767948,3.2223446,180.37,180.36,9.06]
["bitfinex","SOLUSD",1754723768244,3.9123446,180.37,180.36,51.81478413]
["bitfinex","SOLUSD",1754723768444,0.69,180.37,180.36,51.81478413]
["bitfinex","SOLUSD",1754723768648,3.91222402,180.37,180.36,51.81478413]
["bitfinex","SOLUSD",1754723768866,9.45638324,180.37,180.36,51.81478413]
["bitfinex","SOLUSD",1754723769885,11.26890097,180.37,180.36,51.81478413]
["bitfinex","SOLUSD",1754723771980,11.26890097,180.37,180.36,42.81478413]
["bitfinex","SOLUSD",1754723772182,11.26890097,180.37,180.36,13.17478413]
["bitfinex","SOLUSD",1754723772476,11.26890097,180.37,180.36,38.7]
["bitfinex","SOLUSD",1754723773281,10.57890097,180.37,180.36,51.81490847]
["bitfinex","SOLUSD",1754723773677,10.57890097,180.37,180.36,38.7]
["bitfinex","SOLUSD",1754723773882,10.57890097,180.37,180.36,51.81490847]
["bitfinex","SOLUSD",1754723774064,11.26890097,180.37,180.36,47.7]
["bitfinex","SOLUSD",1754723774782,0.69,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723774980,5.72474175,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723775157,5.72474175,180.38,180.36,38.7]
["bitfinex","SOLUSD",1754723775363,0.69,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723776382,6.23385186,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723776564,11.26859361,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723776881,11.21808633,180.38,180.37,9.0]
["bitfinex","SOLUSD",1754723777184,5.54385186,180.38,180.37,13.77401958]
["bitfinex","SOLUSD",1754723778300,5.57361926,180.39,180.38,9.0]
["bitfinex","SOLUSD",1754723778462,0.03,180.39,180.38,52.41401958]
["bitfinex","SOLUSD",1754723779354,0.03,180.39,180.38,57.39825405]
["bitfinex","SOLUSD",1754723781163,0.03,180.39,180.38,72.50446962]
["bitfinex","SOLUSD",1754723781792,0.03,180.39,180.38,78.04832148]
["bitfinex","SOLUSD",1754723781997,0.03,180.39,180.38,78.60270666]
["bitfinex","SOLUSD",1754723782857,0.03,180.39,180.38,73.0588548]
["bitfinex","SOLUSD",1754723783059,0.03,180.39,180.38,72.50446962]
["bitfinex","SOLUSD",1754723783472,0.03,180.39,180.38,33.86446962]
["bitfinex","SOLUSD",1754723783897,0.03,180.39,180.38,72.50446962]
["bitfinex","SOLUSD",1754723784562,0.03,180.39,180.38,33.86446962]
["bitfinex","SOLUSD",1754723784788,0.03,180.39,180.38,72.50446962]
["bitfinex","SOLUSD",1754723787191,0.03,180.39,180.38,161.20446962]
["bitfinex","SOLUSD",1754723788177,0.03,180.39,180.38,156.20023515]
["bitfinex","SOLUSD",1754723788496,0.03,180.39,180.38,161.18446962]
["bitfinex","SOLUSD",1754723788680,0.03,180.39,180.38,122.56446962]
["bitfinex","SOLUSD",1754723788876,0.03,180.39,180.38,161.18446962]
["bitfinex","SOLUSD",1754723789097,0.03,180.39,180.38,161.17459804]
["bitfinex","SOLUSD",1754723792095,0.03,180.39,180.38,160.51459804]
["bitfinex","SOLUSD",1754723792809,0.03,180.39,180.38,161.17459804]
["bitfinex","SOLUSD",1754723794294,0.03,180.39,180.38,157.07045004]
["bitfinex","SOLUSD",1754723794503,0.03,180.39,180.38,161.1736689]
["bitfinex","SOLUSD",1754723797214,0.03,180.39,180.38,162.6143019]
["bitfinex","SOLUSD",1754723797419,0.03,180.39,180.38,166.71750885]
["bitfinex","SOLUSD",1754723798732,0.03,180.39,180.38,165.20332019]
["bitfinex","SOLUSD",1754723800925,0.03,180.39,180.38,166.9956593]
["bitfinex","SOLUSD",1754723817854,0.03,180.4,180.39,24.39053871]
["bitfinex","SOLUSD",1754723818065,0.03,180.4,180.39,34.70616189]
["bitfinex","SOLUSD",1754723818247,0.03,180.4,180.39,34.02616189]
["bitfinex","SOLUSD",1754723818444,0.03,180.4,180.39,40.24970643]
["bitfinex","SOLUSD",1754723819758,0.03,180.4,180.39,128.94970643]
["bitfinex","SOLUSD",1754723819943,0.03,180.4,180.39,128.39535198]
["bitfinex","SOLUSD",1754723821253,0.03,180.41,180.4,50.10621557]
["bitfinex","SOLUSD",1754723821555,0.03,180.41,180.4,98.5274843]
["bitfinex","SOLUSD",1754723821732,0.03,180.41,180.4,97.8474843]
["bitfinex","SOLUSD",1754723822549,0.03,180.41,180.4,59.1874843]
["bitfinex","SOLUSD",1754723822732,0.75,180.41,180.4,96.05688575]
["bitfinex","SOLUSD",1754723822932,0.03,180.41,180.4,96.05688575]
["bitfinex","SOLUSD",1754723823546,0.03,180.41,180.4,101.600123]
["bitfinex","SOLUSD",1754723824263,0.03,180.41,180.4,102.290123]
["bitfinex","SOLUSD",1754723824640,0.03,180.42,180.41,24.39053871]
["bitfinex","SOLUSD",1754723824841,0.03,180.42,180.41,32.37120889]
["bitfinex","SOLUSD",1754723825437,0.03,180.42,180.41,32.92550188]
["bitfinex","SOLUSD",1754723825656,0.03,180.42,180.41,38.46843187]
["bitfinex","SOLUSD",1754723825866,0.03,180.42,180.41,38.46995217]
["bitfinex","SOLUSD",1754723826862,0.03,180.43,180.41,34.36370126]
["bitfinex","SOLUSD",1754723827036,0.03,180.43,180.42,87.05777891]
["bitfinex","SOLUSD",1754723827348,0.03,180.43,180.42,87.74777891]
["bitfinex","SOLUSD",1754723827852,0.03,180.43,180.42,96.00376299]
["bitfinex","SOLUSD",1754723828368,0.03,180.43,180.42,104.31376299]
["bitfinex","SOLUSD",1754723831768,0.03,180.43,180.42,104.31247073]
["bitfinex","SOLUSD",1754723832675,0.03,180.43,180.42,105.00247073]
["bitfinex","SOLUSD",1754723834543,0.03,180.43,180.42,193.70247073]
["bitfinex","SOLUSD",1754723836344,0.03,180.43,180.42,193.98679387]
["bitfinex","SOLUSD",1754723836968,0.03,180.45,180.44,50.10621557]
["bitfinex","SOLUSD",1754723837292,0.03,180.45,180.44,82.76024493]
["bitfinex","SOLUSD",1754723837589,0.03,180.45,180.44,70.01648665]
["bitfinex","SOLUSD",1754723837969,0.03,180.45,180.44,75.55849507]
["bitfinex","SOLUSD",1754723839271,0.03,180.45,180.44,76.24849507]
["bitfinex","SOLUSD",1754723840400,0.03,180.45,180.44,164.94849507]
["bitfinex","SOLUSD",1754723840578,0.03,180.45,180.44,164.25849507]
["bitfinex","SOLUSD",1754723841084,0.03,180.45,180.44,164.94849507]
["bitfinex","SOLUSD",1754723845302,0.03,180.45,180.44,168.41875778]
["bitfinex","SOLUSD",1754723845508,0.03,180.47,180.46,113.06053871]
["bitfinex","SOLUSD",1754723845674,0.03,180.47,180.46,159.03080979]
["bitfinex","SOLUSD",1754723846675,0.03,180.47,180.46,164.572204]
["bitfinex","SOLUSD",1754723847478,0.03,180.47,180.46,159.03080979]
["bitfinex","SOLUSD",1754723848986,0.71,180.47,180.46,158.72648665]
["bitfinex","SOLUSD",1754723849392,0.71,180.47,180.46,158.72827963]
["bitfinex","SOLUSD",1754723850287,0.03,180.47,180.46,158.72827963]
["bitfinex","SOLUSD",1754723851001,0.03,180.47,180.46,155.54234006]
["bitfinex","SOLUSD",1754723851202,0.03,180.47,180.46,158.72827963]
["bitfinex","SOLUSD",1754723852300,0.03,180.47,180.46,154.62215514]
["bitfinex","SOLUSD",1754723852474,0.03,180.47,180.46,158.72955278]
["bitfinex","SOLUSD",1754723861304,0.03,180.47,180.46,158.72993292]
["bitfinex","SOLUSD",1754723862004,0.03,180.47,180.46,159.41993292]
["bitfinex","SOLUSD",1754723866593,0.03,180.49,180.48,15.39053871]
["bitfinex","SOLUSD",1754723866833,0.03,180.49,180.48,70.32425606]
["bitfinex","SOLUSD",1754723866989,0.03,180.49,180.48,71.01425606]
["bitfinex","SOLUSD",1754723867191,0.03,180.49,180.48,159.6835128]
["bitfinex","SOLUSD",1754723867796,0.03,180.49,180.48,165.22429294]
["bitfinex","SOLUSD",1754723870905,0.03,180.49,180.48,167.44226394]
["bitfinex","SOLUSD",1754723873621,0.03,180.51,180.5,24.10621557]
["bitfinex","SOLUSD",1754723873929,0.03,180.51,180.5,159.50752942]
["bitfinex","SOLUSD",1754723874090,0.03,180.51,180.5,159.6435128]
["bitfinex","SOLUSD",1754723874704,0.03,180.51,180.5,181.816618]
["bitfinex","SOLUSD",1754723876096,0.03,180.51,180.5,181.80672251]
["bitfinex","SOLUSD",1754723876295,0.03,180.51,180.5,165.17378351]
["bitfinex","SOLUSD",1754723876730,0.03,180.51,180.5,170.71157251]
["bitfinex","SOLUSD",1754723881928,0.03,180.51,180.5,170.70650389]
["bitfinex","SOLUSD",1754723882545,0.03,180.51,180.5,132.10650389]
["bitfinex","SOLUSD",1754723882723,0.03,180.51,180.5,170.70650389]
["bitfinex","SOLUSD",1754723884221,0.03,180.51,180.5,167.52056432]
["bitfinex","SOLUSD",1754723884417,0.03,180.51,180.5,170.70650389]
["bitfinex","SOLUSD",1754723884727,0.03,180.51,180.5,170.70456638]
["bitfinex","SOLUSD",1754723887058,0.03,180.51,180.5,170.70354601]
["bitfinex","SOLUSD",1754723889960,0.03,180.51,180.5,166.61443348]
["bitfinex","SOLUSD",1754723890266,0.03,180.51,180.5,170.70395391]
["bitfinex","SOLUSD",1754723892854,0.03,180.55,180.54,24.39053871]
["bitfinex","SOLUSD",1754723893148,0.03,180.55,180.54,158.88599871]
["bitfinex","SOLUSD",1754723893850,0.74,180.55,180.54,158.88599871]
["bitfinex","SOLUSD",1754723894349,0.03,180.55,180.54,158.88599871]
["bitfinex","SOLUSD",1754723894839,0.03,180.55,180.54,164.42493744]
["bitfinex","SOLUSD",1754723895425,0.03,180.55,180.54,161.23899787]
["bitfinex","SOLUSD",1754723895628,0.03,180.55,180.54,164.42493744]
["bitfinex","SOLUSD",1754723896258,0.03,180.55,180.54,165.14493744]
["bitfinex","SOLUSD",1754723896570,0.03,180.55,180.54,164.42493744]
["bitfinex","SOLUSD",1754723898654,0.03,180.55,180.54,165.14493744]
["bitfinex","SOLUSD",1754723898957,0.03,180.55,180.54,158.88259291]
["bitfinex","SOLUSD",1754723899140,0.03,180.55,180.54,164.42153164]
["bitfinex","SOLUSD",1754723899758,0.03,180.55,180.54,165.14153164]
["bitfinex","SOLUSD",1754723901859,0.03,180.55,180.54,139.30528992]
["bitfinex","SOLUSD",1754723902065,0.03,180.55,180.54,183.42239992]
["bitfinex","SOLUSD",1754723902651,0.03,180.55,180.54,170.67864164]
["bitfinex","SOLUSD",1754723902839,0.03,180.55,180.54,164.42153164]
["bitfinex","SOLUSD",1754723904670,0.03,180.55,180.54,165.14153164]
["bitfinex","SOLUSD",1754723908151,0.03,180.55,180.54,32.09826977]
["bitfinex","SOLUSD",1754723908362,0.03,180.55,180.54,70.96259291]
["bitfinex","SOLUSD",1754723908563,0.03,180.55,180.54,89.79918379]
["bitfinex","SOLUSD",1754723909356,0.03,180.55,180.54,92.01617179]
["bitfinex","SOLUSD",1754723910662,0.03,180.55,180.54,118.01617179]
["bitfinex","SOLUSD",1754723910853,0.03,180.55,180.54,117.46227792]
["bitfinex","SOLUSD",1754723911593,0.03,180.57,180.56,50.39053871]
["bitfinex","SOLUSD",1754723911879,0.03,180.57,180.56,96.79642543]
["bitfinex","SOLUSD",1754723912178,0.03,180.57,180.56,99.73329043]
["bitfinex","SOLUSD",1754723912569,0.03,180.57,180.56,105.27161564]
["bitfinex","SOLUSD",1754723912778,0.03,180.57,180.56,193.91161564]
["bitfinex","SOLUSD",1754723913071,0.03,180.57,180.56,193.35778312]
["bitfinex","SOLUSD",1754723917393,0.03,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754723917600,0.03,180.59,180.58,149.56826977]
["bitfinex","SOLUSD",1754723918100,0.03,180.59,180.58,158.56826977]
["bitfinex","SOLUSD",1754723919876,0.03,180.59,180.58,158.57697536]
["bitfinex","SOLUSD",1754723921015,0.03,180.59,180.58,126.48901031]
["bitfinex","SOLUSD",1754723921201,0.7,180.59,180.58,116.81103579]
["bitfinex","SOLUSD",1754723921513,0.7,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723922392,0.7,180.59,180.58,116.81103579]
["bitfinex","SOLUSD",1754723922608,0.7,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723923388,0.03,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723923589,0.03,180.59,180.58,158.57697536]
["bitfinex","SOLUSD",1754723923797,0.03,180.59,180.58,156.06103579]
["bitfinex","SOLUSD",1754723924310,0.03,180.59,180.58,158.57697536]
["bitfinex","SOLUSD",1754723925909,0.03,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723926704,0.7,180.59,180.58,116.81103579]
["bitfinex","SOLUSD",1754723926914,0.7,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723928295,0.03,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723929398,0.7,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723929591,0.03,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723931616,0.7,180.59,180.58,116.81103579]
["bitfinex","SOLUSD",1754723931822,0.7,180.59,180.58,155.39103579]
["bitfinex","SOLUSD",1754723933018,0.7,180.59,180.58,28.20103579]
["bitfinex","SOLUSD",1754723933328,3.88593957,180.59,180.58,42.67482022]
["bitfinex","SOLUSD",1754723933632,9.42334474,180.59,180.58,42.67482022]
["bitfinex","SOLUSD",1754723933993,9.42334474,180.59,180.58,51.67482022]
["bitfinex","SOLUSD",1754723934730,9.42334474,180.59,180.58,42.67482022]
["bitfinex","SOLUSD",1754723935053,9.42334474,180.59,180.58,51.67482022]
["bitfinex","SOLUSD",1754723935255,6.23740517,180.59,180.58,51.67482022]
["bitfinex","SOLUSD",1754723935440,9.42334474,180.59,180.58,51.67482022]
["bitfinex","SOLUSD",1754723935757,0.03,180.59,180.58,76.17468717]
["bitfinex","SOLUSD",1754723936236,0.03,180.59,180.58,76.45901031]
["bitfinex","SOLUSD",1754723936750,0.03,180.59,180.58,78.24061255]
["bitfinex","SOLUSD",1754723938020,0.03,180.59,180.58,72.70290074]
["bitfinex","SOLUSD",1754723941047,0.03,180.59,180.58,161.31290074]
["bitfinex","SOLUSD",1754723941726,0.7,180.59,180.58,116.81103579]
["bitfinex","SOLUSD",1754723941922,6.23740517,180.59,180.58,155.41103579]
["bitfinex","SOLUSD",1754723942627,5.56740517,180.59,180.58,155.41103579]
["bitfinex","SOLUSD",1754723942832,5.56740517,180.59,180.58,160.3785776]
["bitfinex","SOLUSD",1754723943257,5.56740517,180.59,180.58,156.08103579]
["bitfinex","SOLUSD",1754723943935,0.03,180.59,180.58,156.08103579]
["bitfinex","SOLUSD",1754723944131,5.63754181,180.62,180.59,15.10621557]
["bitfinex","SOLUSD",1754723944440,4.96754181,180.62,180.61,9.0]
["bitfinex","SOLUSD",1754723944638,4.96754181,180.62,180.61,4.09482022]
["bitfinex","SOLUSD",1754723944844,5.27754181,180.62,180.58,97.61]
["bitfinex","SOLUSD",1754723945044,4.96754181,180.59,180.58,97.61]
["bitfinex","SOLUSD",1754723945373,4.99754181,180.61,180.59,9.0]
["bitfinex","SOLUSD",1754723945554,0.03,180.61,180.6,38.6]
["bitfinex","SOLUSD",1754723945733,5.30754181,180.61,180.6,47.6]
["bitfinex","SOLUSD",1754723946239,10.84433379,180.61,180.6,47.6]
["bitfinex","SOLUSD",1754723946443,10.84433379,180.61,180.6,38.6]
["bitfinex","SOLUSD",1754723952343,5.87679198,180.61,180.6,38.6]
["bitfinex","SOLUSD",1754723952545,10.84433379,180.61,180.6,38.6]
["bitfinex","SOLUSD",1754723952760,10.84433379,180.61,180.6,38.58]
["bitfinex","SOLUSD",1754723956161,5.87679198,180.61,180.6,38.58]
["bitfinex","SOLUSD",1754723956464,0.03,180.61,180.6,151.98621557]
["bitfinex","SOLUSD",1754723956637,0.03,180.61,180.6,157.23808052]
["bitfinex","SOLUSD",1754723956834,0.03,180.61,180.6,166.87793881]
["bitfinex","SOLUSD",1754723957359,0.03,180.61,180.6,166.87664348]
["bitfinex","SOLUSD",1754723957740,0.03,180.61,180.6,156.37200311]
["bitfinex","SOLUSD",1754723957949,0.03,180.61,180.6,161.33954492]
["bitfinex","SOLUSD",1754723960280,0.03,180.61,180.6,166.87664348]
["bitfinex","SOLUSD",1754723964272,0.03,180.61,180.6,166.87308776]
["bitfinex","SOLUSD",1754723965751,0.03,180.61,180.6,122.7559892]
["bitfinex","SOLUSD",1754723965964,0.03,180.61,180.6,161.3159892]
["bitfinex","SOLUSD",1754723966364,0.03,180.61,180.6,156.34844739]
["bitfinex","SOLUSD",1754723966552,0.03,180.61,180.6,117.09844739]
["bitfinex","SOLUSD",1754723966873,0.03,180.61,180.6,66.76412425]
["bitfinex","SOLUSD",1754723967369,0.03,180.61,180.6,67.51412425]
["bitfinex","SOLUSD",1754723967543,0.03,180.61,180.6,66.82412425]
["bitfinex","SOLUSD",1754723971273,0.03,180.61,180.6,67.51412425]
["bitfinex","SOLUSD",1754723972684,0.03,180.61,180.6,66.82412425]
["bitfinex","SOLUSD",1754723973579,0.03,180.61,180.6,67.53412425]
["bitfinex","SOLUSD",1754723975279,0.03,180.61,180.6,66.82412425]
["bitfinex","SOLUSD",1754723975585,0.03,180.61,180.6,66.84412425]
["bitfinex","SOLUSD",1754723976260,0.03,180.61,180.6,28.26412425]
["bitfinex","SOLUSD",1754723976463,0.03,180.61,180.6,66.84412425]
["bitfinex","SOLUSD",1754723977557,0.03,180.61,180.6,28.26412425]
["bitfinex","SOLUSD",1754723977763,0.03,180.61,180.6,66.84412425]
["bitfinex","SOLUSD",1754723978278,0.03,180.61,180.6,28.26412425]
["bitfinex","SOLUSD",1754723978579,0.03,180.61,180.6,66.84412425]
["bitfinex","SOLUSD",1754723979677,0.03,180.61,180.6,67.55412425]
["bitfinex","SOLUSD",1754723985084,5.69754181,180.61,180.6,13.15790868]
["bitfinex","SOLUSD",1754723985267,0.03,180.61,180.6,66.84412425]
["bitfinex","SOLUSD",1754723985472,0.03,180.61,180.6,67.55412425]
["bitfinex","SOLUSD",1754723986184,0.03,180.61,180.6,52.44790868]
["bitfinex","SOLUSD",1754723989985,3.91024926,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723990765,5.70064944,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723991674,11.23744142,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723992187,10.53744142,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723992687,11.23744142,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723992883,5.70064944,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723993084,0.73,180.61,180.6,51.73790868]
["bitfinex","SOLUSD",1754723993398,5.70064944,180.61,180.6,51.7392332]
["bitfinex","SOLUSD",1754723993595,11.23744142,180.61,180.6,51.7392332]
["bitfinex","SOLUSD",1754723995202,10.53744142,180.61,180.6,51.7392332]
["bitfinex","SOLUSD",1754723996193,10.53744142,180.61,180.6,51.7404549]
["bitfinex","SOLUSD",1754723996681,11.23744142,180.61,180.6,51.7404549]
["bitfinex","SOLUSD",1754724000780,10.53744142,180.61,180.6,51.7404549]
["bitfinex","SOLUSD",1754724001290,10.53744142,180.61,180.6,51.74400556]
["bitfinex","SOLUSD",1754724004109,10.53744142,180.61,180.6,51.74360451]
["bitfinex","SOLUSD",1754724005307,11.25744142,180.61,180.6,4.16360451]
["bitfinex","SOLUSD",1754724005478,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754724005679,4.97064944,180.59,180.58,48.34]
["bitfinex","SOLUSD",1754724007404,4.97064944,180.59,180.58,47.64]
["bitfinex","SOLUSD",1754724007603,5.53740517,180.59,180.58,47.64]
["bitfinex","SOLUSD",1754724007991,4.97064944,180.59,180.58,47.64]
["bitfinex","SOLUSD",1754724008192,10.50777586,180.6,180.59,9.0]
["bitfinex","SOLUSD",1754724009311,5.53712642,180.6,180.59,9.0]
["bitfinex","SOLUSD",1754724009494,10.50777586,180.6,180.59,9.0]
["bitfinex","SOLUSD",1754724010690,3.90147222,180.6,180.58,47.64]
["bitfinex","SOLUSD",1754724011021,3.90147222,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754724011183,29.90147222,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724012116,35.43887739,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724013416,34.71887739,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724013788,31.53740517,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724014123,34.71887739,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724015014,31.53740517,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724015216,34.71887739,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724016593,0.75,180.61,180.58,38.64]
["bitfinex","SOLUSD",1754724016594,5.53709856,180.6,180.58,47.64]
["bitfinex","SOLUSD",1754724016792,3.18147222,180.59,180.58,47.64]
["bitfinex","SOLUSD",1754724017409,3.18147222,180.59,180.58,51.74175167]
["bitfinex","SOLUSD",1754724017916,8.71887739,180.59,180.58,51.74175167]
["bitfinex","SOLUSD",1754724018802,5.53740517,180.59,180.58,51.74175167]
["bitfinex","SOLUSD",1754724019012,5.53709856,180.6,180.59,9.0]
["bitfinex","SOLUSD",1754724019208,5.53709856,180.6,180.59,13.10175167]
["bitfinex","SOLUSD",1754724020012,5.56679198,180.61,180.59,13.80175167]
["bitfinex","SOLUSD",1754724020206,5.56679198,180.61,180.6,52.38144097]
["bitfinex","SOLUSD",1754724020398,8.7482642,180.61,180.6,52.38144097]
["bitfinex","SOLUSD",1754724020722,5.56679198,180.61,180.6,52.38144097]
["bitfinex","SOLUSD",1754724021117,8.7482642,180.61,180.6,52.38144097]
["bitfinex","SOLUSD",1754724021415,0.03,180.61,180.6,52.38144097]
["bitfinex","SOLUSD",1754724024308,0.03,180.61,180.6,51.68144097]
["bitfinex","SOLUSD",1754724024709,0.03,180.61,180.6,52.38144097]
["bitfinex","SOLUSD",1754724025020,0.03,180.61,180.6,52.37996305]
["bitfinex","SOLUSD",1754724030004,0.03,180.61,180.6,52.38191729]
["bitfinex","SOLUSD",1754724038235,0.03,180.61,180.6,70.66960508]
["bitfinex","SOLUSD",1754724038423,0.03,180.61,180.6,76.49102678]
["bitfinex","SOLUSD",1754724039419,0.03,180.61,180.6,67.48813286]
["bitfinex","SOLUSD",1754724039631,0.03,180.61,180.6,72.12478635]
["bitfinex","SOLUSD",1754724039836,0.03,180.61,180.6,73.04283431]
["bitfinex","SOLUSD",1754724040013,0.03,180.61,180.6,76.22430653]
["bitfinex","SOLUSD",1754724043120,0.03,180.61,180.6,73.04283431]
["bitfinex","SOLUSD",1754724043320,0.03,180.61,180.6,76.22430653]
["bitfinex","SOLUSD",1754724044753,0.03,180.61,180.6,164.92430653]
["bitfinex","SOLUSD",1754724045645,0.03,180.61,180.6,164.91959573]
["bitfinex","SOLUSD",1754724047036,0.03,180.61,180.6,161.73812351]
["bitfinex","SOLUSD",1754724047241,0.03,180.61,180.6,164.91959573]
["bitfinex","SOLUSD",1754724047473,0.03,180.61,180.6,161.73812351]
["bitfinex","SOLUSD",1754724047767,0.03,180.61,180.6,164.91959573]
["bitfinex","SOLUSD",1754724048645,0.03,180.61,180.6,164.91895171]
["bitfinex","SOLUSD",1754724051540,0.03,180.61,180.6,164.91803805]
["bitfinex","SOLUSD",1754724052857,0.03,180.61,180.6,141.0932517]
["bitfinex","SOLUSD",1754724053056,0.75,180.61,180.6,140.4932517]
["bitfinex","SOLUSD",1754724054438,0.75,180.61,180.6,136.4]
["bitfinex","SOLUSD",1754724054642,0.75,180.61,180.6,140.49536235]
["bitfinex","SOLUSD",1754724055567,0.03,180.61,180.6,140.55536235]
["bitfinex","SOLUSD",1754724056656,0.03,180.61,180.6,51.85536235]
["bitfinex","SOLUSD",1754724058660,0.03,180.61,180.6,52.52536235]
["bitfinex","SOLUSD",1754724059265,0.03,180.61,180.6,55.70683457]
["bitfinex","SOLUSD",1754724059662,0.03,180.61,180.6,55.03683457]
["bitfinex","SOLUSD",1754724060978,0.03,180.61,180.6,55.70683457]
["bitfinex","SOLUSD",1754724065776,0.03,180.61,180.6,76.3501487]
["bitfinex","SOLUSD",1754724068374,0.03,180.61,180.6,165.05547449]
["bitfinex","SOLUSD",1754724071779,0.03,180.61,180.6,161.87400227]
["bitfinex","SOLUSD",1754724071981,0.03,180.61,180.6,165.05547449]
["bitfinex","SOLUSD",1754724080390,0.03,180.61,180.6,165.05774076]
["bitfinex","SOLUSD",1754724085517,0.03,180.61,180.6,165.3420639]
["bitfinex","SOLUSD",1754724086784,0.03,180.61,180.6,167.5586839]
["bitfinex","SOLUSD",1754724086992,0.03,180.61,180.6,167.55871338]
["bitfinex","SOLUSD",1754724089689,0.71,180.61,180.6,13.16298389]
["bitfinex","SOLUSD",1754724089990,0.71,180.61,180.6,51.74298389]
["bitfinex","SOLUSD",1754724090498,0.71,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724090995,0.71,180.61,180.6,13.16360036]
["bitfinex","SOLUSD",1754724091163,0.71,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724091369,0.71,180.61,180.6,54.92507258]
["bitfinex","SOLUSD",1754724091580,0.71,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724091810,0.71,180.61,180.6,54.92507258]
["bitfinex","SOLUSD",1754724092908,0.71,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724094824,0.71,180.61,180.6,13.16360036]
["bitfinex","SOLUSD",1754724095112,6.24679198,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724096123,0.71,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724096419,0.03,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724097103,0.73,180.61,180.6,51.74360036]
["bitfinex","SOLUSD",1754724097487,0.03,180.61,180.6,54.92507258]
["bitfinex","SOLUSD",1754724098186,0.03,180.61,180.6,70.73908771]
["bitfinex","SOLUSD",1754724098388,0.03,180.61,180.6,70.02908771]
["bitfinex","SOLUSD",1754724099421,0.03,180.61,180.6,70.73908771]
["bitfinex","SOLUSD",1754724100730,0.03,180.61,180.6,70.02908771]
["bitfinex","SOLUSD",1754724101022,0.03,180.61,180.6,70.73908771]
["bitfinex","SOLUSD",1754724103905,0.03,180.61,180.6,159.43908771]
["bitfinex","SOLUSD",1754724105024,0.03,180.61,180.6,158.72908771]
["bitfinex","SOLUSD",1754724106601,0.03,180.61,180.6,159.43908771]
["bitfinex","SOLUSD",1754724110031,0.03,180.61,180.6,156.25761549]
["bitfinex","SOLUSD",1754724110333,0.03,180.61,180.6,159.72341085]
["bitfinex","SOLUSD",1754724113128,0.03,180.61,180.6,159.72531278]
["bitfinex","SOLUSD",1754724117930,0.03,180.61,180.6,156.54384056]
["bitfinex","SOLUSD",1754724118127,0.03,180.61,180.6,159.72531278]
["bitfinex","SOLUSD",1754724118931,0.03,180.61,180.6,159.72641684]
["bitfinex","SOLUSD",1754724120043,0.03,180.61,180.6,155.83494462]
["bitfinex","SOLUSD",1754724120350,0.73,180.61,180.6,159.01641684]
["bitfinex","SOLUSD",1754724120841,0.73,180.61,180.6,140.44440591]
["bitfinex","SOLUSD",1754724121512,0.73,180.61,180.6,51.74440591]
["bitfinex","SOLUSD",1754724121942,6.26679198,180.61,180.6,51.74440591]
["bitfinex","SOLUSD",1754724124539,5.56679198,180.61,180.6,51.74440591]
["bitfinex","SOLUSD",1754724131355,9.4382642,180.61,180.6,51.74440591]
["bitfinex","SOLUSD",1754724132258,9.4382642,180.61,180.6,42.74440591]
["bitfinex","SOLUSD",1754724134561,9.4382642,180.61,180.6,51.74440591]
["bitfinex","SOLUSD",1754724134956,9.4382642,180.61,180.6,13.16440591]
["bitfinex","SOLUSD",1754724135161,9.4382642,180.61,180.6,42.74440591]
["bitfinex","SOLUSD",1754724135668,9.4382642,180.61,180.6,51.74440591]
["bitfinex","SOLUSD",1754724136675,9.4382642,180.61,180.6,42.74440591]
["bitfinex","SOLUSD",1754724141678,9.4382642,180.61,180.6,38.64]
["bitfinex","SOLUSD",1754724142275,9.4382642,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724142467,9.4382642,180.61,180.6,38.64]
["bitfinex","SOLUSD",1754724147286,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754724147492,29.18147222,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724148296,34.71887739,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724148585,34.71887739,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754724148779,35.40887739,180.59,180.57,38.64]
["bitfinex","SOLUSD",1754724149089,3.18147222,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724150274,8.71918403,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724150681,8.71918403,180.58,180.57,42.74219827]
["bitfinex","SOLUSD",1754724150887,8.71918403,180.58,180.57,43.41219827]
["bitfinex","SOLUSD",1754724152273,8.71918403,180.58,180.57,42.74296354]
["bitfinex","SOLUSD",1754724152789,8.71918403,180.58,180.57,43.41296354]
["bitfinex","SOLUSD",1754724152992,5.53771181,180.58,180.57,39.31]
["bitfinex","SOLUSD",1754724153205,8.71918403,180.58,180.57,43.41253598]
["bitfinex","SOLUSD",1754724153989,8.71918403,180.58,180.57,39.31]
["bitfinex","SOLUSD",1754724154197,8.71918403,180.58,180.57,43.41272424]
["bitfinex","SOLUSD",1754724154569,5.53771181,180.58,180.57,43.41272424]
["bitfinex","SOLUSD",1754724154773,8.71918403,180.58,180.57,48.31]
["bitfinex","SOLUSD",1754724155179,5.53771181,180.58,180.57,48.31]
["bitfinex","SOLUSD",1754724155491,8.71918403,180.58,180.57,52.41235863]
["bitfinex","SOLUSD",1754724155893,8.71918403,180.58,180.57,43.41235863]
["bitfinex","SOLUSD",1754724156571,8.71918403,180.58,180.57,4.83235863]
["bitfinex","SOLUSD",1754724156777,8.71918403,180.58,180.57,43.41235863]
["bitfinex","SOLUSD",1754724156975,8.71918403,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724157277,9.43918403,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724157683,8.71918403,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724162468,5.53771181,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724162768,8.71918403,180.58,180.57,38.64]
["bitfinex","SOLUSD",1754724164289,8.71918403,180.58,180.57,38.68]
["bitfinex","SOLUSD",1754724170102,8.71918403,180.58,180.57,39.38]
["bitfinex","SOLUSD",1754724170986,8.71918403,180.58,180.57,38.68]
["bitfinex","SOLUSD",1754724171294,8.71918403,180.58,180.57,39.38]
["bitfinex","SOLUSD",1754724172599,8.71918403,180.58,180.57,0.76]
["bitfinex","SOLUSD",1754724172908,8.71918403,180.58,180.57,43.4695631]
["bitfinex","SOLUSD",1754724173880,5.53771181,180.58,180.57,52.4695631]
["bitfinex","SOLUSD",1754724175814,5.53709856,180.6,180.57,52.4695631]
["bitfinex","SOLUSD",1754724175982,3.18147222,180.59,180.58,13.8095631]
["bitfinex","SOLUSD",1754724177516,8.71887739,180.59,180.58,4.8095631]
["bitfinex","SOLUSD",1754724177716,8.71887739,180.59,180.58,13.8095631]
["bitfinex","SOLUSD",1754724179005,8.71887739,180.59,180.58,52.4095631]
["bitfinex","SOLUSD",1754724180097,8.71887739,180.59,180.58,43.4095631]
["bitfinex","SOLUSD",1754724180294,8.71887739,180.59,180.58,52.4095631]
["bitfinex","SOLUSD",1754724181299,8.71865422,180.6,180.58,52.4095631]
["bitfinex","SOLUSD",1754724181498,5.537182,180.6,180.59,4.8095631]
["bitfinex","SOLUSD",1754724183310,5.567182,180.6,180.59,4.8095631]
["bitfinex","SOLUSD",1754724184545,3.21147222,180.6,180.59,4.1095631]
["bitfinex","SOLUSD",1754724185791,3.21147222,180.6,180.59,4.7795631]
["bitfinex","SOLUSD",1754724187013,8.74857078,180.6,180.59,4.7795631]
["bitfinex","SOLUSD",1754724187587,8.74857078,180.6,180.59,5.2795631]
["bitfinex","SOLUSD",1754724188310,8.74857078,180.6,180.59,4.6095631]
["bitfinex","SOLUSD",1754724188610,8.74857078,180.6,180.59,5.2795631]
["bitfinex","SOLUSD",1754724188810,5.56709856,180.6,180.59,5.2795631]
["bitfinex","SOLUSD",1754724189015,8.74857078,180.6,180.59,5.2795631]
["bitfinex","SOLUSD",1754724190911,8.74857078,180.6,180.59,4.6095631]
["bitfinex","SOLUSD",1754724191216,8.74857078,180.6,180.59,14.2795631]
["bitfinex","SOLUSD",1754724192220,8.74857078,180.6,180.59,52.8595631]
["bitfinex","SOLUSD",1754724193217,3.21147222,180.6,180.59,52.1895631]
["bitfinex","SOLUSD",1754724193420,3.21147222,180.6,180.59,52.8595631]
["bitfinex","SOLUSD",1754724193615,3.21147222,180.6,180.59,14.2795631]
["bitfinex","SOLUSD",1754724193801,3.21147222,180.6,180.59,52.8595631]
["bitfinex","SOLUSD",1754724194112,8.74857078,180.6,180.59,52.8595631]
["bitfinex","SOLUSD",1754724195095,8.74857078,180.6,180.59,52.1895631]
["bitfinex","SOLUSD",1754724196614,8.74857078,180.6,180.59,52.8595631]
["bitfinex","SOLUSD",1754724196786,8.74857078,180.6,180.59,52.1895631]
["bitfinex","SOLUSD",1754724197531,9.46857078,180.6,180.59,4.6095631]
["bitfinex","SOLUSD",1754724197695,11.5422339,180.6,180.58,38.58]
["bitfinex","SOLUSD",1754724197893,3.90147222,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724198924,3.18147222,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724199927,34.71887739,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724200107,51.35550539,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724200617,52.07550539,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724201696,51.35550539,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724202499,48.17403317,180.59,180.58,39.25]
["bitfinex","SOLUSD",1754724202702,51.35550539,180.59,180.58,39.25]
["bitfinex","SOLUSD",1754724204915,51.35550539,180.59,180.58,38.58]
["bitfinex","SOLUSD",1754724205728,51.35550539,180.59,180.58,38.64]
["bitfinex","SOLUSD",1754724209795,51.35550539,180.59,180.58,42.75391526]
["bitfinex","SOLUSD",1754724210420,51.35550539,180.59,180.58,4.17391526]
["bitfinex","SOLUSD",1754724210614,51.35550539,180.59,180.58,42.75391526]
["bitfinex","SOLUSD",1754724210919,51.35550539,180.59,180.58,42.75375784]
["bitfinex","SOLUSD",1754724211821,51.35550539,180.59,180.58,43.42375784]
["bitfinex","SOLUSD",1754724212933,31.53740517,180.59,180.58,43.42375784]
["bitfinex","SOLUSD",1754724213129,34.71887739,180.59,180.58,43.42375784]
["bitfinex","SOLUSD",1754724214526,5.53740517,180.59,180.58,52.42375784]
["bitfinex","SOLUSD",1754724214710,0.03,180.6,180.58,52.42375784]
["bitfinex","SOLUSD",1754724214711,5.56709856,180.6,180.58,52.42375784]
["bitfinex","SOLUSD",1754724214920,5.56709856,180.6,180.59,4.80375784]
["bitfinex","SOLUSD",1754724217914,8.74857078,180.6,180.59,4.80375784]
["bitfinex","SOLUSD",1754724218116,8.74857078,180.6,180.59,4.11375784]
["bitfinex","SOLUSD",1754724218317,22.20095956,180.6,180.59,4.11375784]
["bitfinex","SOLUSD",1754724218515,25.38243178,180.6,180.59,4.11375784]
["bitfinex","SOLUSD",1754724218922,22.20095956,180.6,180.59,4.80375784]
["bitfinex","SOLUSD",1754724219125,5.56709856,180.6,180.59,4.80375784]
["bitfinex","SOLUSD",1754724219522,8.74857078,180.6,180.59,4.80375784]
["bitfinex","SOLUSD",1754724223841,8.74857078,180.6,180.59,4.80326482]
["bitfinex","SOLUSD",1754724224436,25.38243178,180.6,180.59,4.11326482]
["bitfinex","SOLUSD",1754724225816,9.40857078,180.6,180.59,4.11326482]
["bitfinex","SOLUSD",1754724226013,8.74857078,180.6,180.59,4.11326482]
["bitfinex","SOLUSD",1754724229634,9.40857078,180.6,180.59,4.11326482]
["bitfinex","SOLUSD",1754724231156,9.40857078,180.6,180.59,42.73326482]
["bitfinex","SOLUSD",1754724232175,11.48342796,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754724232352,3.18147222,180.59,180.58,38.68]
["bitfinex","SOLUSD",1754724232668,3.18147222,180.59,180.58,42.79448513]
["bitfinex","SOLUSD",1754724232830,3.18147222,180.59,180.58,43.48448513]
["bitfinex","SOLUSD",1754724233851,8.71887739,180.59,180.58,43.48448513]
["bitfinex","SOLUSD",1754724234059,5.53740517,180.59,180.58,43.48448513]
["bitfinex","SOLUSD",1754724234967,29.18147222,180.59,180.58,43.48448513]
["bitfinex","SOLUSD",1754724235543,0.03,180.6,180.58,52.48448513]
["bitfinex","SOLUSD",1754724235742,0.03,180.6,180.59,4.80448513]
["bitfinex","SOLUSD",1754724236733,34.74857078,180.6,180.59,4.80448513]
["bitfinex","SOLUSD",1754724238173,31.56709856,180.6,180.59,4.11448513]
["bitfinex","SOLUSD",1754724238340,34.74857078,180.6,180.59,4.11448513]
["bitfinex","SOLUSD",1754724238540,31.56709856,180.6,180.59,4.11475537]
["bitfinex","SOLUSD",1754724238735,34.74857078,180.6,180.59,4.11475537]
["bitfinex","SOLUSD",1754724240474,34.74857078,180.6,180.59,42.71475537]
["bitfinex","SOLUSD",1754724243938,31.56709856,180.6,180.59,43.38475537]
["bitfinex","SOLUSD",1754724248466,31.56709856,180.6,180.59,43.44475537]
["bitfinex","SOLUSD",1754724249573,31.56709856,180.6,180.59,43.44746749]
["bitfinex","SOLUSD",1754724249742,34.74857078,180.6,180.59,43.44746749]
["bitfinex","SOLUSD",1754724249940,34.74857078,180.6,180.59,42.77746749]
["bitfinex","SOLUSD",1754724251944,34.74857078,180.6,180.59,4.17746749]
["bitfinex","SOLUSD",1754724252150,34.74857078,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724253145,34.74857078,180.6,180.59,4.17746749]
["bitfinex","SOLUSD",1754724253352,35.34857078,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724253674,34.74857078,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724254170,31.56709856,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724254362,34.74857078,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724260254,34.74857078,180.6,180.59,4.17746749]
["bitfinex","SOLUSD",1754724260447,37.5243264,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724260850,36.8243264,180.6,180.59,42.75746749]
["bitfinex","SOLUSD",1754724261376,37.5243264,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754724261559,54.1609554,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754724261759,31.95722784,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754724261962,3.18147222,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724262151,8.71918403,180.58,180.57,4.1505735]
["bitfinex","SOLUSD",1754724262484,25.35765803,180.58,180.57,4.1505735]
["bitfinex","SOLUSD",1754724263471,26.05765803,180.58,180.57,4.1505735]
["bitfinex","SOLUSD",1754724263686,24.95121578,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724263859,28.132688,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724264253,27.432688,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724265073,28.132688,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724268990,28.132688,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754724269173,3.18147222,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724270270,34.71949071,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724270470,31.53801849,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724270704,34.71949071,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724271074,31.53801849,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724271275,36.93795371,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724273088,33.75648149,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724273289,5.53801849,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754724273486,31.53801849,180.57,180.56,4.76760776]
["bitfinex","SOLUSD",1754724273690,34.71949071,180.57,180.56,4.76760776]
["bitfinex","SOLUSD",1754724274188,34.71949071,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754724274767,36.93795371,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754724275067,36.93795371,180.57,180.56,0.77]
["bitfinex","SOLUSD",1754724275789,36.93795371,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754724277001,31.53801849,180.57,180.56,0.77]
["bitfinex","SOLUSD",1754724277380,31.53801849,180.57,180.56,4.80855385]
["bitfinex","SOLUSD",1754724277585,26.0,180.57,180.56,4.80855385]
["bitfinex","SOLUSD",1754724277986,5.53772543,180.58,180.56,13.80855385]
["bitfinex","SOLUSD",1754724278301,5.53772543,180.58,180.57,4.75026347]
["bitfinex","SOLUSD",1754724278801,5.53772543,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724279300,5.53772543,180.58,180.57,4.7530308]
["bitfinex","SOLUSD",1754724280881,8.71919765,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724281575,5.53772543,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724281780,8.71919765,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724282171,3.18147222,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724283105,5.53740517,180.59,180.57,0.71]
["bitfinex","SOLUSD",1754724283295,8.71918403,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724285188,34.71918403,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724285901,31.53771181,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754724286103,31.53771181,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724287789,34.71918403,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724288198,31.53771181,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724288390,34.71918403,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724290588,31.53771181,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724290788,34.71918403,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724291395,26.0,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724293008,26.03,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724296814,31.56771181,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724298505,26.03,180.58,180.57,4.7510164]
["bitfinex","SOLUSD",1754724300095,26.03,180.58,180.57,4.73962224]
["bitfinex","SOLUSD",1754724301300,32.23771181,180.58,180.57,4.02962224]
["bitfinex","SOLUSD",1754724301503,35.41918403,180.58,180.57,4.02962224]
["bitfinex","SOLUSD",1754724302828,35.41918403,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754724302997,35.41918403,180.58,180.56,9.06]
["bitfinex","SOLUSD",1754724303204,35.41918403,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754724303509,35.41918403,180.58,180.57,4.03203987]
["bitfinex","SOLUSD",1754724303999,34.74918403,180.58,180.57,4.03203987]
["bitfinex","SOLUSD",1754724304199,31.56771181,180.58,180.57,4.03271796]
["bitfinex","SOLUSD",1754724304903,31.56771181,180.58,180.57,4.0327839]
["bitfinex","SOLUSD",1754724307908,31.56771181,180.58,180.57,4.03343876]
["bitfinex","SOLUSD",1754724307909,32.25771181,180.58,180.57,4.03343876]
["bitfinex","SOLUSD",1754724308826,35.43918403,180.58,180.57,4.03343876]
["bitfinex","SOLUSD",1754724309028,35.43918403,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754724309228,3.87147222,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754724309414,31.56771181,180.58,180.57,0.69]
["bitfinex","SOLUSD",1754724309627,31.56771181,180.58,180.57,4.72454607]
["bitfinex","SOLUSD",1754724311219,5.56771181,180.58,180.57,4.72454607]
["bitfinex","SOLUSD",1754724311522,5.56771181,180.58,180.57,13.72454607]
["bitfinex","SOLUSD",1754724312242,0.03,180.58,180.57,13.72454607]
["bitfinex","SOLUSD",1754724313225,0.03,180.58,180.57,55.48601829]
["bitfinex","SOLUSD",1754724313835,0.03,180.58,180.57,52.30454607]
["bitfinex","SOLUSD",1754724314922,0.03,180.58,180.57,52.36454607]
["bitfinex","SOLUSD",1754724316238,0.03,180.58,180.57,55.54601829]
["bitfinex","SOLUSD",1754724319649,0.03,180.58,180.57,52.36454607]
["bitfinex","SOLUSD",1754724319838,0.03,180.58,180.57,55.54601829]
["bitfinex","SOLUSD",1754724322557,0.03,180.58,180.57,16.96465193]
["bitfinex","SOLUSD",1754724322750,0.03,180.58,180.57,55.52465193]
["bitfinex","SOLUSD",1754724324734,0.03,180.58,180.57,16.96465193]
["bitfinex","SOLUSD",1754724324934,0.03,180.58,180.57,55.52465193]
["bitfinex","SOLUSD",1754724325355,0.03,180.58,180.57,52.34317971]
["bitfinex","SOLUSD",1754724325733,0.03,180.58,180.57,55.52465193]
["bitfinex","SOLUSD",1754724326149,0.03,180.58,180.57,52.34317971]
["bitfinex","SOLUSD",1754724326452,0.03,180.58,180.57,55.52465193]
["bitfinex","SOLUSD",1754724327355,0.03,180.58,180.57,4.09317971]
["bitfinex","SOLUSD",1754724327563,0.03,180.58,180.57,51.65317971]
["bitfinex","SOLUSD",1754724327738,0.72,180.58,180.57,42.65317971]
["bitfinex","SOLUSD",1754724328291,0.03,180.58,180.57,51.65317971]
["bitfinex","SOLUSD",1754724328455,0.03,180.58,180.57,42.66489207]
["bitfinex","SOLUSD",1754724329934,3.21147222,180.58,180.57,42.66489207]
["bitfinex","SOLUSD",1754724330145,0.03,180.58,180.57,42.66489207]
["bitfinex","SOLUSD",1754724332666,3.90147222,180.58,180.57,42.66489207]
["bitfinex","SOLUSD",1754724333244,3.90147222,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724333461,3.21147222,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724334372,8.74918403,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724334772,5.56771181,180.58,180.57,42.66553252]
["bitfinex","SOLUSD",1754724335073,8.74918403,180.58,180.57,42.66553252]
["bitfinex","SOLUSD",1754724335841,5.56771181,180.58,180.57,42.66553252]
["bitfinex","SOLUSD",1754724337877,8.74918403,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724338447,8.74918403,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724340257,8.74918403,180.58,180.57,4.10448543]
["bitfinex","SOLUSD",1754724340459,5.56771181,180.58,180.57,4.10448543]
["bitfinex","SOLUSD",1754724340656,8.74918403,180.58,180.57,4.10448543]
["bitfinex","SOLUSD",1754724341256,5.56771181,180.58,180.57,4.10447444]
["bitfinex","SOLUSD",1754724341579,8.74918403,180.58,180.57,4.10447444]
["bitfinex","SOLUSD",1754724342379,5.56771181,180.58,180.57,4.76447444]
["bitfinex","SOLUSD",1754724342554,5.56771181,180.58,180.57,13.76447444]
["bitfinex","SOLUSD",1754724344167,5.56771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724344470,5.56771181,180.58,180.57,13.76323096]
["bitfinex","SOLUSD",1754724346057,5.56771181,180.58,180.57,13.76317438]
["bitfinex","SOLUSD",1754724347044,5.56771181,180.58,180.57,4.76317438]
["bitfinex","SOLUSD",1754724347246,5.56771181,180.58,180.57,4.10317438]
["bitfinex","SOLUSD",1754724347546,9.42918403,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724347747,8.74918403,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724349079,25.38673403,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724349277,25.38673403,180.58,180.57,42.66350232]
["bitfinex","SOLUSD",1754724349454,25.38673403,180.58,180.57,38.62]
["bitfinex","SOLUSD",1754724349781,25.38673403,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724352652,26.06673403,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724353276,25.38673403,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724354751,26.06673403,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754724356967,26.06673403,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754724357176,26.0,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724357341,29.18147222,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724357547,32.08018122,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724357947,31.40018122,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724358162,36.93850643,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724360448,0.69038631,180.53,180.52,47.62]
["bitfinex","SOLUSD",1754724360647,0.69038631,180.53,180.52,42.65107853]
["bitfinex","SOLUSD",1754724361669,6.22963186,180.53,180.52,42.65107853]
["bitfinex","SOLUSD",1754724362450,6.22963186,180.53,180.52,43.31107853]
["bitfinex","SOLUSD",1754724362979,6.22963186,180.53,180.52,52.31107853]
["bitfinex","SOLUSD",1754724364871,9.41110408,180.53,180.52,52.31107853]
["bitfinex","SOLUSD",1754724365053,6.22963186,180.53,180.52,52.31107853]
["bitfinex","SOLUSD",1754724365247,9.41110408,180.53,180.52,52.31107853]
["bitfinex","SOLUSD",1754724365956,9.41110408,180.53,180.52,52.31198825]
["bitfinex","SOLUSD",1754724366272,9.41110408,180.53,180.52,42.65198825]
["bitfinex","SOLUSD",1754724366454,6.22963186,180.53,180.52,42.65198825]
["bitfinex","SOLUSD",1754724366660,9.41110408,180.53,180.52,51.65198825]
["bitfinex","SOLUSD",1754724366868,9.41110408,180.53,180.52,52.35198825]
["bitfinex","SOLUSD",1754724367549,6.22963186,180.53,180.52,52.35198825]
["bitfinex","SOLUSD",1754724370575,6.22963186,180.53,180.52,55.53346047]
["bitfinex","SOLUSD",1754724370576,0.69038631,180.53,180.52,55.53346047]
["bitfinex","SOLUSD",1754724370793,0.69038631,180.53,180.52,52.35198825]
["bitfinex","SOLUSD",1754724370966,0.69038631,180.53,180.52,55.53346047]
["bitfinex","SOLUSD",1754724374688,0.69038631,180.53,180.52,55.53416658]
["bitfinex","SOLUSD",1754724378686,0.72038631,180.53,180.52,55.53416658]
["bitfinex","SOLUSD",1754724380672,0.72038631,180.53,180.52,55.53494199]
["bitfinex","SOLUSD",1754724381085,0.72038631,180.53,180.52,61.07449439]
["bitfinex","SOLUSD",1754724382262,0.72038631,180.53,180.52,55.53494199]
["bitfinex","SOLUSD",1754724383294,0.72038631,180.53,180.52,61.07449439]
["bitfinex","SOLUSD",1754724384493,0.72038631,180.53,180.52,76.4650331]
["bitfinex","SOLUSD",1754724384893,0.72038631,180.53,180.52,165.1650331]
["bitfinex","SOLUSD",1754724386182,0.72038631,180.53,180.52,161.98356088]
["bitfinex","SOLUSD",1754724386490,0.72038631,180.53,180.52,165.1650331]
["bitfinex","SOLUSD",1754724392566,0.72038631,180.53,180.52,161.13156333]
["bitfinex","SOLUSD",1754724392767,0.72038631,180.53,180.52,165.18074553]
["bitfinex","SOLUSD",1754724399893,0.72038631,180.53,180.52,164.48074553]
["bitfinex","SOLUSD",1754724400600,0.72038631,180.53,180.52,165.17074553]
["bitfinex","SOLUSD",1754724402702,0.03,180.53,180.52,177.89663441]
["bitfinex","SOLUSD",1754724402877,0.03,180.57,180.55,0.28432314]
["bitfinex","SOLUSD",1754724403082,0.03,180.57,180.56,67.94335086]
["bitfinex","SOLUSD",1754724403329,0.03,180.57,180.56,165.64335086]
["bitfinex","SOLUSD",1754724403606,0.03,180.57,180.56,165.08951834]
["bitfinex","SOLUSD",1754724409506,0.03,180.58,180.57,24.39053871]
["bitfinex","SOLUSD",1754724409813,0.03,180.58,180.57,32.86499497]
["bitfinex","SOLUSD",1754724410413,0.03,180.58,180.57,64.40301346]
["bitfinex","SOLUSD",1754724412315,0.03,180.58,180.57,75.41488848]
["bitfinex","SOLUSD",1754724412519,0.03,180.58,180.57,76.38921162]
["bitfinex","SOLUSD",1754724413009,0.03,180.58,180.57,76.94301346]
["bitfinex","SOLUSD",1754724416909,0.03,180.58,180.57,70.71499497]
["bitfinex","SOLUSD",1754724417103,0.03,180.58,180.57,70.16119313]
["bitfinex","SOLUSD",1754724417418,0.03,180.58,180.57,158.86119313]
["bitfinex","SOLUSD",1754724417797,0.03,180.58,180.57,164.39921162]
["bitfinex","SOLUSD",1754724418522,0.03,180.58,180.57,165.08921162]
["bitfinex","SOLUSD",1754724423612,0.03,180.58,180.57,161.9077394]
["bitfinex","SOLUSD",1754724423809,0.03,180.58,180.57,161.2177394]
["bitfinex","SOLUSD",1754724424010,0.03,180.58,180.57,164.39921162]
["bitfinex","SOLUSD",1754724424608,0.03,180.58,180.57,165.08921162]
["bitfinex","SOLUSD",1754724425522,0.03,180.58,180.57,158.86119313]
["bitfinex","SOLUSD",1754724425706,0.73,180.58,180.57,158.86119313]
["bitfinex","SOLUSD",1754724426223,0.03,180.58,180.57,158.86119313]
["bitfinex","SOLUSD",1754724428433,0.03,180.58,180.57,159.55119313]
["bitfinex","SOLUSD",1754724430907,0.03,180.58,180.57,165.08921162]
["bitfinex","SOLUSD",1754724432135,0.03,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754724432313,0.03,180.59,180.58,29.39916895]
["bitfinex","SOLUSD",1754724432514,0.03,180.59,180.58,32.58064117]
["bitfinex","SOLUSD",1754724432827,0.03,180.59,180.58,147.56496431]
["bitfinex","SOLUSD",1754724433021,0.03,180.59,180.58,147.01119313]
["bitfinex","SOLUSD",1754724433345,0.03,180.59,180.58,152.54890494]
["bitfinex","SOLUSD",1754724435331,0.03,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1754724435532,0.03,180.6,180.59,160.08493364]
["bitfinex","SOLUSD",1754724435852,0.03,180.6,180.59,159.53119313]
["bitfinex","SOLUSD",1754724436218,0.03,180.6,180.59,158.84119313]
["bitfinex","SOLUSD",1754724436623,0.03,180.6,180.59,164.3785983]
["bitfinex","SOLUSD",1754724437032,0.03,180.6,180.59,165.0685983]
["bitfinex","SOLUSD",1754724437416,0.03,180.6,180.59,164.3785983]
["bitfinex","SOLUSD",1754724437623,0.03,180.6,180.59,165.0685983]
["bitfinex","SOLUSD",1754724438738,0.73,180.6,180.59,158.55686999]
["bitfinex","SOLUSD",1754724438917,0.73,180.6,180.59,164.39751953]
["bitfinex","SOLUSD",1754724439123,0.03,180.6,180.59,164.39751953]
["bitfinex","SOLUSD",1754724439533,0.03,180.6,180.59,164.25535796]
["bitfinex","SOLUSD",1754724439837,0.03,180.6,180.59,125.87751953]
["bitfinex","SOLUSD",1754724440012,0.03,180.6,180.59,164.39751953]
["bitfinex","SOLUSD",1754724440423,0.03,180.6,180.59,158.86011436]
["bitfinex","SOLUSD",1754724440818,0.03,180.6,180.59,164.39751953]
["bitfinex","SOLUSD",1754724441613,0.03,180.6,180.59,158.86011436]
["bitfinex","SOLUSD",1754724442452,0.03,180.6,180.59,158.92011436]
["bitfinex","SOLUSD",1754724443348,0.03,180.6,180.59,164.45751953]
["bitfinex","SOLUSD",1754724444362,0.03,180.6,180.59,164.86319639]
["bitfinex","SOLUSD",1754724444520,0.03,180.6,180.59,165.14751953]
["bitfinex","SOLUSD",1754724444968,0.03,180.61,180.6,15.39053871]
["bitfinex","SOLUSD",1754724445169,0.03,180.61,180.6,58.88382421]
["bitfinex","SOLUSD",1754724445465,0.03,180.62,180.61,40.29789981]
["bitfinex","SOLUSD",1754724445630,0.03,180.62,180.61,176.0891649]
["bitfinex","SOLUSD",1754724445831,0.03,180.62,180.61,176.7791649]
["bitfinex","SOLUSD",1754724446451,0.03,180.62,180.61,177.81279522]
["bitfinex","SOLUSD",1754724447151,0.03,180.62,180.61,165.08690634]
["bitfinex","SOLUSD",1754724449562,0.03,180.62,180.61,164.39690634]
["bitfinex","SOLUSD",1754724450234,0.03,180.62,180.61,165.08690634]
["bitfinex","SOLUSD",1754724451243,0.03,180.62,180.61,164.39690634]
["bitfinex","SOLUSD",1754724453553,0.03,180.62,180.61,165.05690634]
["bitfinex","SOLUSD",1754724456842,0.03,180.62,180.61,125.5925832]
["bitfinex","SOLUSD",1754724456843,0.7,180.62,180.61,125.5925832]
["bitfinex","SOLUSD",1754724457034,0.7,180.62,180.61,164.1125832]
["bitfinex","SOLUSD",1754724457660,0.03,180.62,180.61,164.1125832]
["bitfinex","SOLUSD",1754724458155,0.03,180.62,180.61,125.5925832]
["bitfinex","SOLUSD",1754724458363,0.03,180.62,180.61,164.1125832]
["bitfinex","SOLUSD",1754724458764,0.03,180.62,180.61,125.5925832]
["bitfinex","SOLUSD",1754724459061,0.03,180.62,180.61,164.1125832]
["bitfinex","SOLUSD",1754724459260,0.03,180.62,180.61,164.7725832]
["bitfinex","SOLUSD",1754724460546,0.03,180.62,180.61,164.1125832]
["bitfinex","SOLUSD",1754724463065,0.03,180.62,180.61,160.93111098]
["bitfinex","SOLUSD",1754724463246,0.03,180.62,180.61,164.1125832]
["bitfinex","SOLUSD",1754724465553,0.03,180.62,180.61,164.15243794]
["bitfinex","SOLUSD",1754724466675,0.03,180.62,180.61,166.36893394]
["bitfinex","SOLUSD",1754724467390,0.03,180.62,180.61,167.02893394]
["bitfinex","SOLUSD",1754724468391,0.03,180.62,180.61,166.36893394]
["bitfinex","SOLUSD",1754724471485,0.03,180.62,180.61,166.37005545]
["bitfinex","SOLUSD",1754724472185,0.7,180.62,180.61,166.37005545]
["bitfinex","SOLUSD",1754724474383,0.7,180.62,180.61,166.37238098]
["bitfinex","SOLUSD",1754724477108,0.03,180.62,180.61,166.37238098]
["bitfinex","SOLUSD",1754724484280,0.03,180.62,180.61,167.07238098]
["bitfinex","SOLUSD",1754724495319,0.03,180.62,180.61,166.37238098]
["bitfinex","SOLUSD",1754724496120,0.03,180.63,180.62,20.642701]
["bitfinex","SOLUSD",1754724496316,0.03,180.63,180.62,66.59557843]
["bitfinex","SOLUSD",1754724496520,0.74,180.63,180.62,66.59557843]
["bitfinex","SOLUSD",1754724497118,0.74,180.63,180.62,75.59557843]
["bitfinex","SOLUSD",1754724497302,0.74,180.63,180.62,164.29557843]
["bitfinex","SOLUSD",1754724497992,0.03,180.63,180.62,164.29557843]
["bitfinex","SOLUSD",1754724499292,0.03,180.63,180.62,161.11410621]
["bitfinex","SOLUSD",1754724499495,0.03,180.63,180.62,164.29557843]
["bitfinex","SOLUSD",1754724499716,0.03,180.63,180.62,164.99557843]
["bitfinex","SOLUSD",1754724499915,0.03,180.63,180.62,165.00455031]
["bitfinex","SOLUSD",1754724500222,0.03,180.63,180.62,164.30455031]
["bitfinex","SOLUSD",1754724506623,0.03,180.63,180.62,125.64455031]
["bitfinex","SOLUSD",1754724506810,0.03,180.63,180.62,164.28455031]
["bitfinex","SOLUSD",1754724508895,0.03,180.63,180.62,164.98455031]
["bitfinex","SOLUSD",1754724509712,0.03,180.63,180.62,177.99476233]
["bitfinex","SOLUSD",1754724510018,0.03,180.64,180.62,177.99476233]
["bitfinex","SOLUSD",1754724510216,0.03,180.64,180.63,75.00757165]
["bitfinex","SOLUSD",1754724510519,0.03,180.64,180.63,83.30757165]
["bitfinex","SOLUSD",1754724510716,0.03,180.64,180.63,88.84375057]
["bitfinex","SOLUSD",1754724510948,0.03,180.64,180.63,76.11786169]
["bitfinex","SOLUSD",1754724511117,0.03,180.65,180.64,18.28768779]
["bitfinex","SOLUSD",1754724511296,0.74,180.65,180.64,61.02806488]
["bitfinex","SOLUSD",1754724511604,0.74,180.65,180.64,70.02806488]
["bitfinex","SOLUSD",1754724512012,0.74,180.65,180.64,75.56196424]
["bitfinex","SOLUSD",1754724514427,0.03,180.65,180.64,75.56196424]
["bitfinex","SOLUSD",1754724515035,0.03,180.65,180.64,164.26196424]
["bitfinex","SOLUSD",1754724516128,0.03,180.65,180.64,164.98196424]
["bitfinex","SOLUSD",1754724517213,0.03,180.65,180.64,165.26628738]
["bitfinex","SOLUSD",1754724517634,0.03,180.65,180.64,167.48216938]
["bitfinex","SOLUSD",1754724519831,0.03,180.65,180.64,184.11216938]
["bitfinex","SOLUSD",1754724520020,0.03,180.65,180.64,167.48216938]
["bitfinex","SOLUSD",1754724521230,0.03,180.66,180.65,9.28432314]
["bitfinex","SOLUSD",1754724521440,0.03,180.66,180.65,31.69041493]
["bitfinex","SOLUSD",1754724521737,0.7,180.66,180.65,28.22461957]
["bitfinex","SOLUSD",1754724521949,0.7,180.66,180.65,31.40609179]
["bitfinex","SOLUSD",1754724522123,0.7,180.66,180.65,69.98609179]
["bitfinex","SOLUSD",1754724523526,0.03,180.66,180.65,75.5216578]
["bitfinex","SOLUSD",1754724525527,0.03,180.66,180.65,72.34018558]
["bitfinex","SOLUSD",1754724525837,0.03,180.66,180.65,75.5216578]
["bitfinex","SOLUSD",1754724526238,0.03,180.66,180.65,77.07953754]
["bitfinex","SOLUSD",1754724526726,0.03,180.66,180.65,165.77953754]
["bitfinex","SOLUSD",1754724526925,0.03,180.66,180.65,165.22598094]
["bitfinex","SOLUSD",1754724528037,0.03,180.67,180.66,24.10621557]
["bitfinex","SOLUSD",1754724528232,0.03,180.67,180.66,120.10609179]
["bitfinex","SOLUSD",1754724529115,0.7,180.67,180.66,120.10609179]
["bitfinex","SOLUSD",1754724529420,0.7,180.67,180.66,115.98768779]
["bitfinex","SOLUSD",1754724529625,0.7,180.67,180.66,120.10135236]
["bitfinex","SOLUSD",1754724530342,0.7,180.67,180.66,125.63661196]
["bitfinex","SOLUSD",1754724531527,0.03,180.67,180.66,125.63661196]
["bitfinex","SOLUSD",1754724531719,0.7,180.67,180.66,125.63661196]
["bitfinex","SOLUSD",1754724534148,0.03,180.67,180.66,125.63661196]
["bitfinex","SOLUSD",1754724537127,0.7,180.67,180.66,158.64135236]
["bitfinex","SOLUSD",1754724537736,0.03,180.67,180.66,158.64135236]
["bitfinex","SOLUSD",1754724538353,0.03,180.67,180.66,158.63650676]
["bitfinex","SOLUSD",1754724542143,0.03,180.67,180.66,155.45503454]
["bitfinex","SOLUSD",1754724542351,0.03,180.67,180.66,158.63650676]
["bitfinex","SOLUSD",1754724543345,0.03,180.67,180.66,158.63509878]
["bitfinex","SOLUSD",1754724543541,0.03,180.67,180.66,155.45362656]
["bitfinex","SOLUSD",1754724543756,0.03,180.67,180.66,158.63509878]
["bitfinex","SOLUSD",1754724545036,0.03,180.67,180.66,159.32509878]
["bitfinex","SOLUSD",1754724548483,0.03,180.67,180.66,158.63509878]
["bitfinex","SOLUSD",1754724549275,0.03,180.67,180.66,158.63736583]
["bitfinex","SOLUSD",1754724549455,0.03,180.67,180.66,158.69736583]
["bitfinex","SOLUSD",1754724549784,0.03,180.67,180.66,159.38736583]
["bitfinex","SOLUSD",1754724552386,0.03,180.67,180.66,158.69736583]
["bitfinex","SOLUSD",1754724554574,0.03,180.67,180.66,159.38736583]
["bitfinex","SOLUSD",1754724554975,0.03,180.67,180.66,159.38923666]
["bitfinex","SOLUSD",1754724555972,0.03,180.68,180.66,159.38923666]
["bitfinex","SOLUSD",1754724556179,0.03,180.68,180.67,45.83302109]
["bitfinex","SOLUSD",1754724556378,0.03,180.68,180.67,46.52302109]
["bitfinex","SOLUSD",1754724556678,0.03,180.68,180.67,45.83302109]
["bitfinex","SOLUSD",1754724556883,0.03,180.68,180.67,46.52302109]
["bitfinex","SOLUSD",1754724557463,0.03,180.68,180.67,61.62923666]
["bitfinex","SOLUSD",1754724558078,0.03,180.68,180.67,70.62923666]
["bitfinex","SOLUSD",1754724558888,0.03,180.7,180.69,9.0]
["bitfinex","SOLUSD",1754724559073,0.03,180.7,180.69,54.83302109]
["bitfinex","SOLUSD",1754724559276,0.03,180.7,180.69,71.46699385]
["bitfinex","SOLUSD",1754724560392,0.03,180.7,180.69,160.16699385]
["bitfinex","SOLUSD",1754724560577,0.03,180.7,180.69,159.6135598]
["bitfinex","SOLUSD",1754724564165,0.03,180.71,180.7,24.39053871]
["bitfinex","SOLUSD",1754724564366,0.03,180.71,180.7,120.93696323]
["bitfinex","SOLUSD",1754724564596,0.03,180.71,180.7,121.0735598]
["bitfinex","SOLUSD",1754724565008,0.03,180.71,180.7,122.5987058]
["bitfinex","SOLUSD",1754724565307,0.03,180.71,180.7,120.3835598]
["bitfinex","SOLUSD",1754724566098,0.03,180.71,180.7,121.0735598]
["bitfinex","SOLUSD",1754724567302,0.03,180.71,180.7,120.3835598]
["bitfinex","SOLUSD",1754724568000,0.03,180.71,180.7,121.0735598]
["bitfinex","SOLUSD",1754724568804,0.03,180.71,180.7,120.3835598]
["bitfinex","SOLUSD",1754724569179,0.03,180.71,180.7,121.0735598]
["bitfinex","SOLUSD",1754724572168,0.03,180.71,180.7,121.05223617]
["bitfinex","SOLUSD",1754724572376,0.03,180.71,180.7,120.07791303]
["bitfinex","SOLUSD",1754724572571,0.69,180.71,180.7,120.07791303]
["bitfinex","SOLUSD",1754724573000,0.03,180.71,180.7,120.07791303]
["bitfinex","SOLUSD",1754724573705,0.03,180.71,180.7,158.59791303]
["bitfinex","SOLUSD",1754724574810,0.03,180.71,180.7,120.07791303]
["bitfinex","SOLUSD",1754724575005,0.03,180.71,180.7,158.59791303]
["bitfinex","SOLUSD",1754724576508,0.03,180.71,180.7,159.29791303]
["bitfinex","SOLUSD",1754724576711,0.03,180.71,180.7,159.58223617]
["bitfinex","SOLUSD",1754724577015,0.03,180.71,180.7,172.30812505]
["bitfinex","SOLUSD",1754724577201,0.03,180.71,180.7,174.52339405]
["bitfinex","SOLUSD",1754724577516,0.03,180.71,180.7,172.30812505]
["bitfinex","SOLUSD",1754724578892,0.03,180.71,180.7,159.58223617]
["bitfinex","SOLUSD",1754724581203,0.03,180.71,180.7,176.19223617]
["bitfinex","SOLUSD",1754724581409,0.75,180.71,180.7,158.59791303]
["bitfinex","SOLUSD",1754724582033,0.75,180.71,180.7,158.5983032]
["bitfinex","SOLUSD",1754724585940,0.75,180.71,180.7,164.13233751]
["bitfinex","SOLUSD",1754724586104,0.75,180.71,180.7,125.61233751]
["bitfinex","SOLUSD",1754724586308,0.75,180.71,180.7,164.13233751]
["bitfinex","SOLUSD",1754724587606,0.75,180.71,180.7,155.41683098]
["bitfinex","SOLUSD",1754724587809,0.75,180.71,180.7,158.5983032]
["bitfinex","SOLUSD",1754724588528,0.75,180.71,180.7,164.13233751]
["bitfinex","SOLUSD",1754724589134,0.75,180.71,180.7,158.5983032]
["bitfinex","SOLUSD",1754724590305,0.75,180.71,180.7,155.41683098]
["bitfinex","SOLUSD",1754724590831,0.75,180.71,180.7,158.5983032]
["bitfinex","SOLUSD",1754724592347,0.75,180.71,180.7,143.57208763]
["bitfinex","SOLUSD",1754724594749,0.75,180.71,180.7,54.87208763]
["bitfinex","SOLUSD",1754724596237,0.75,180.71,180.7,51.69061541]
["bitfinex","SOLUSD",1754724596434,0.75,180.71,180.7,54.87208763]
["bitfinex","SOLUSD",1754724596734,0.75,180.71,180.7,16.27208763]
["bitfinex","SOLUSD",1754724596933,0.75,180.71,180.7,54.87208763]
["bitfinex","SOLUSD",1754724599239,0.75,180.71,180.7,51.69061541]
["bitfinex","SOLUSD",1754724599451,0.75,180.71,180.7,54.87208763]
["bitfinex","SOLUSD",1754724599933,0.75,180.71,180.7,51.69061541]
["bitfinex","SOLUSD",1754724600133,0.75,180.71,180.7,54.87208763]
["bitfinex","SOLUSD",1754724600330,0.75,180.71,180.7,51.69061541]
["bitfinex","SOLUSD",1754724600546,0.75,180.71,180.7,51.67061541]
["bitfinex","SOLUSD",1754724601362,0.75,180.71,180.7,54.85208763]
["bitfinex","SOLUSD",1754724601537,0.03,180.71,180.7,54.85208763]
["bitfinex","SOLUSD",1754724602256,0.03,180.71,180.7,51.67061541]
["bitfinex","SOLUSD",1754724602432,0.03,180.71,180.7,52.37061541]
["bitfinex","SOLUSD",1754724602632,0.03,180.71,180.7,55.55208763]
["bitfinex","SOLUSD",1754724603354,0.03,180.71,180.7,70.6583032]
["bitfinex","SOLUSD",1754724603561,0.03,180.71,180.7,159.3583032]
["bitfinex","SOLUSD",1754724603749,0.03,180.71,180.7,164.89233751]
["bitfinex","SOLUSD",1754724605454,0.03,180.71,180.7,190.89233751]
["bitfinex","SOLUSD",1754724612762,0.03,180.71,180.7,152.31233751]
["bitfinex","SOLUSD",1754724612969,0.03,180.71,180.7,190.99233751]
["bitfinex","SOLUSD",1754724615464,0.71,180.73,180.7,190.99233751]
["bitfinex","SOLUSD",1754724615682,0.71,180.73,180.72,18.28768779]
["bitfinex","SOLUSD",1754724615971,0.71,180.73,180.72,70.0383032]
["bitfinex","SOLUSD",1754724617782,0.71,180.73,180.72,66.85683098]
["bitfinex","SOLUSD",1754724617986,0.71,180.73,180.72,70.0383032]
["bitfinex","SOLUSD",1754724618486,0.71,180.73,180.72,158.7383032]
["bitfinex","SOLUSD",1754724620180,0.03,180.73,180.72,164.27172506]
["bitfinex","SOLUSD",1754724627594,0.03,180.73,180.72,164.93172506]
["bitfinex","SOLUSD",1754724627970,0.03,180.73,180.72,164.27172506]
["bitfinex","SOLUSD",1754724628473,0.03,180.73,180.72,164.93172506]
["bitfinex","SOLUSD",1754724629106,0.71,180.73,180.72,120.0783032]
["bitfinex","SOLUSD",1754724629286,0.71,180.73,180.72,158.72771645]
["bitfinex","SOLUSD",1754724629478,0.03,180.73,180.72,158.72771645]
["bitfinex","SOLUSD",1754724630793,0.03,180.73,180.72,164.26113831]
["bitfinex","SOLUSD",1754724632691,0.71,180.73,180.72,120.08771645]
["bitfinex","SOLUSD",1754724632900,0.71,180.73,180.72,158.70771645]
["bitfinex","SOLUSD",1754724635705,0.71,180.73,180.72,164.24113831]
["bitfinex","SOLUSD",1754724636082,0.03,180.73,180.72,164.24113831]
["bitfinex","SOLUSD",1754724636501,0.03,180.73,180.72,164.93113831]
["bitfinex","SOLUSD",1754724640226,0.03,180.73,180.72,164.93064532]
["bitfinex","SOLUSD",1754724642103,0.03,180.73,180.72,158.70722346]
["bitfinex","SOLUSD",1754724643837,0.73,180.73,180.72,158.70722346]
["bitfinex","SOLUSD",1754724646743,0.73,180.73,180.72,104.98100789]
["bitfinex","SOLUSD",1754724646906,0.73,180.73,180.72,143.58100789]
["bitfinex","SOLUSD",1754724649936,0.73,180.73,180.72,140.39953567]
["bitfinex","SOLUSD",1754724650134,0.73,180.73,180.72,143.58100789]
["bitfinex","SOLUSD",1754724650909,0.73,180.73,180.72,54.88100789]
["bitfinex","SOLUSD",1754724651535,0.03,180.73,180.72,54.88100789]
["bitfinex","SOLUSD",1754724651839,0.03,180.73,180.72,70.67722346]
["bitfinex","SOLUSD",1754724653924,0.03,180.73,180.72,69.98722346]
["bitfinex","SOLUSD",1754724654140,0.73,180.73,180.72,69.98722346]
["bitfinex","SOLUSD",1754724655737,0.73,180.73,180.72,13.09953567]
["bitfinex","SOLUSD",1754724655946,0.73,180.73,180.72,51.65953567]
["bitfinex","SOLUSD",1754724656641,6.26311569,180.73,180.72,51.65953567]
["bitfinex","SOLUSD",1754724657745,6.26311569,180.73,180.72,42.65953567]
["bitfinex","SOLUSD",1754724657945,6.26311569,180.73,180.72,51.65953567]
["bitfinex","SOLUSD",1754724660848,6.26311569,180.73,180.72,42.65953567]
["bitfinex","SOLUSD",1754724660849,9.44458791,180.73,180.72,42.65953567]
["bitfinex","SOLUSD",1754724661045,9.44458791,180.73,180.72,51.65953567]
["bitfinex","SOLUSD",1754724662044,9.72891105,180.73,180.72,4.09953567]
["bitfinex","SOLUSD",1754724662248,9.72891105,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724662466,19.29350005,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724664148,9.594589,180.73,180.72,47.54]
["bitfinex","SOLUSD",1754724664328,5.56311569,180.73,180.72,51.63664703]
["bitfinex","SOLUSD",1754724664739,6.25311569,180.73,180.72,51.63664703]
["bitfinex","SOLUSD",1754724664950,0.72,180.73,180.72,51.63664703]
["bitfinex","SOLUSD",1754724665253,9.43458791,180.73,180.72,42.63664703]
["bitfinex","SOLUSD",1754724665430,6.25311569,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724665746,9.43458791,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724667150,9.43458791,180.73,180.72,47.54]
["bitfinex","SOLUSD",1754724668058,9.43458791,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724671347,18.89917591,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724671668,19.18349905,180.73,180.72,38.54]
["bitfinex","SOLUSD",1754724674273,26.0,180.71,180.7,10.0]
["bitfinex","SOLUSD",1754724674494,29.87147222,180.71,180.7,48.56]
["bitfinex","SOLUSD",1754724675481,46.49519422,180.71,180.7,48.56]
["bitfinex","SOLUSD",1754724675846,52.31324543,180.71,180.7,48.56]
["bitfinex","SOLUSD",1754724676143,52.31324543,180.71,180.7,38.56]
["bitfinex","SOLUSD",1754724677447,48.15745007,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754724677645,48.15745007,180.71,180.7,38.56]
["bitfinex","SOLUSD",1754724677848,34.71520029,180.71,180.7,38.56]
["bitfinex","SOLUSD",1754724678051,51.33892229,180.71,180.7,38.56]
["bitfinex","SOLUSD",1754724678244,52.02892229,180.71,180.7,38.56]
["bitfinex","SOLUSD",1754724680860,0.28432314,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724681065,4.15579536,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724681675,20.09135936,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724681973,20.78135936,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724682277,26.31539367,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724683078,23.13392145,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724683266,26.31539367,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754724689163,26.31539367,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754724689369,4.15579536,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724689764,3.46579536,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724689968,46.09320236,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724690880,51.62754294,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724691786,22.16174758,180.69,180.68,39.29]
["bitfinex","SOLUSD",1754724691976,5.53434058,180.69,180.68,48.29]
["bitfinex","SOLUSD",1754724692173,5.53434058,180.69,180.68,39.29]
["bitfinex","SOLUSD",1754724692376,5.53434058,180.69,180.68,48.29]
["bitfinex","SOLUSD",1754724692996,19.80611522,180.71,180.68,48.29]
["bitfinex","SOLUSD",1754724692997,5.53410524,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724693281,5.53410524,180.7,180.69,0.67]
["bitfinex","SOLUSD",1754724694168,8.71557746,180.7,180.68,47.62]
["bitfinex","SOLUSD",1754724694371,8.71557746,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724694690,5.53410524,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724694866,8.71557746,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724695796,8.71557746,180.7,180.68,39.29]
["bitfinex","SOLUSD",1754724695969,8.71557746,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724696475,5.53410524,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724696802,8.71557746,180.7,180.68,48.29]
["bitfinex","SOLUSD",1754724697474,3.18147222,180.69,180.68,47.62]
["bitfinex","SOLUSD",1754724698075,3.18147222,180.69,180.68,38.62]
["bitfinex","SOLUSD",1754724698276,8.7158128,180.69,180.68,38.62]
["bitfinex","SOLUSD",1754724698973,9.4158128,180.69,180.68,38.62]
["bitfinex","SOLUSD",1754724699285,35.4158128,180.69,180.68,38.62]
["bitfinex","SOLUSD",1754724700171,52.0413778,180.69,180.68,38.62]
["bitfinex","SOLUSD",1754724701990,52.32570094,180.69,180.68,38.62]
["bitfinex","SOLUSD",1754724702177,52.32570094,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724702687,54.39492844,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724703294,54.39519617,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754724707387,54.39519617,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754724707597,31.95096745,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754724708509,37.48561433,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754724712467,39.70284733,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754724717987,0.28432314,180.67,180.64,34.55]
["bitfinex","SOLUSD",1754724718187,0.98432314,180.67,180.64,34.55]
["bitfinex","SOLUSD",1754724718387,29.18147222,180.65,180.64,34.55]
["bitfinex","SOLUSD",1754724718595,29.18147222,180.65,180.64,38.65211135]
["bitfinex","SOLUSD",1754724719196,51.34628923,180.65,180.64,38.65211135]
["bitfinex","SOLUSD",1754724721305,51.34628923,180.65,180.64,38.65221791]
["bitfinex","SOLUSD",1754724721804,51.34628923,180.65,180.64,38.71221791]
["bitfinex","SOLUSD",1754724724177,51.34628923,180.65,180.64,34.61]
["bitfinex","SOLUSD",1754724725101,51.34628923,180.65,180.64,38.71192446]
["bitfinex","SOLUSD",1754724725308,48.16481701,180.65,180.64,38.71192446]
["bitfinex","SOLUSD",1754724725609,51.34628923,180.65,180.64,38.71192446]
["bitfinex","SOLUSD",1754724726214,48.16481701,180.65,180.64,34.61]
["bitfinex","SOLUSD",1754724726384,51.34628923,180.65,180.64,33.94]
["bitfinex","SOLUSD",1754724731091,52.05628923,180.65,180.64,33.94]
["bitfinex","SOLUSD",1754724732316,48.87481701,180.65,180.64,33.94]
["bitfinex","SOLUSD",1754724732611,51.34628923,180.65,180.64,33.94]
["bitfinex","SOLUSD",1754724733188,51.34628923,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724733911,51.63061237,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724734112,52.34061237,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724737409,51.63061237,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724738710,51.63061237,180.65,180.64,4.16129142]
["bitfinex","SOLUSD",1754724739094,51.63061237,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724741113,52.34061237,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724741499,52.34061237,180.65,180.64,4.16369972]
["bitfinex","SOLUSD",1754724742214,52.34061237,180.65,180.64,4.16477994]
["bitfinex","SOLUSD",1754724743033,54.41366078,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754724743194,54.41366078,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754724743516,59.06247594,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754724743906,59.09247594,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754724746321,59.10916836,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754724746619,55.92769614,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754724746809,59.10916836,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754724747720,54.44366078,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754724748025,2.78304841,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754724748504,5.96452063,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754724749823,11.50039308,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754724750627,13.71811808,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754724752025,26.0,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754724752204,44.11884377,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754724752404,3.18147222,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754724752605,31.39956622,180.61,180.6,4.85765803]
["bitfinex","SOLUSD",1754724753020,31.39956622,180.61,180.6,4.85853838]
["bitfinex","SOLUSD",1754724753531,36.9363582,180.61,180.6,4.85853838]
["bitfinex","SOLUSD",1754724753910,36.9363582,180.61,180.6,4.16853838]
["bitfinex","SOLUSD",1754724755136,36.9363582,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724758829,36.9363582,180.61,180.6,4.16634468]
["bitfinex","SOLUSD",1754724759035,37.22068134,180.61,180.6,4.88634468]
["bitfinex","SOLUSD",1754724760129,37.22068134,180.61,180.6,4.16634468]
["bitfinex","SOLUSD",1754724760308,37.90068134,180.61,180.6,4.16634468]
["bitfinex","SOLUSD",1754724760511,34.03920912,180.61,180.6,4.16634468]
["bitfinex","SOLUSD",1754724760709,37.22068134,180.61,180.6,4.16634468]
["bitfinex","SOLUSD",1754724762212,37.22068134,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724762429,37.22068134,180.61,180.6,4.16659376]
["bitfinex","SOLUSD",1754724763316,37.90068134,180.61,180.6,4.16659376]
["bitfinex","SOLUSD",1754724763721,37.90068134,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724766124,37.93068134,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724768045,40.00241723,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724769334,37.93068134,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724770419,40.00213555,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724771119,37.93068134,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724772650,40.00204748,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724772837,37.93068134,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754724773225,0.28432314,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754724773431,6.21722727,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754724773831,6.36413536,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754724774143,8.43563382,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754724774542,13.97273238,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754724774725,11.90123392,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754724774921,13.97254592,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754724778440,13.97254592,180.6,180.58,1e-08]
["bitfinex","SOLUSD",1754724778637,9.39887739,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754724779154,9.68320053,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754724781834,11.75407768,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754724783150,11.75407768,180.59,180.56,0.78]
["bitfinex","SOLUSD",1754724783151,26.0,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754724783361,30.18579536,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754724783739,0.28432314,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724783945,3.46579536,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754724784265,26.28432314,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724784747,29.46579536,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724784946,35.00442731,180.55,180.54,0.75]
["bitfinex","SOLUSD",1754724785350,37.22338231,180.55,180.54,0.75]
["bitfinex","SOLUSD",1754724785543,37.22338231,180.55,180.54,4.84947882]
["bitfinex","SOLUSD",1754724786438,37.08122074,180.55,180.54,4.84947882]
["bitfinex","SOLUSD",1754724786648,37.22338231,180.55,180.54,4.84947882]
["bitfinex","SOLUSD",1754724787042,37.08122074,180.55,180.54,4.84947882]
["bitfinex","SOLUSD",1754724787245,37.22338231,180.55,180.54,4.84947882]
["bitfinex","SOLUSD",1754724793071,37.22338231,180.55,180.54,4.15947882]
["bitfinex","SOLUSD",1754724793244,37.94338231,180.55,180.54,4.15947882]
["bitfinex","SOLUSD",1754724793576,37.94338231,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724797182,34.76191009,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724797353,37.94338231,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724797554,37.22338231,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724799384,37.94338231,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724800492,37.22338231,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724801192,36.93905917,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724801479,36.93905917,180.55,180.54,4.84888613]
["bitfinex","SOLUSD",1754724801651,37.22338231,180.55,180.54,4.84888613]
["bitfinex","SOLUSD",1754724803282,37.22338231,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724808680,37.94338231,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724809188,34.76191009,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724809374,37.94338231,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724809963,34.04191009,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724810165,37.22338231,180.55,180.54,4.84888613]
["bitfinex","SOLUSD",1754724810378,37.25338231,180.55,180.54,4.84888613]
["bitfinex","SOLUSD",1754724811063,37.25338231,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724812276,35.03442731,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724813073,35.75442731,180.55,180.54,4.15888613]
["bitfinex","SOLUSD",1754724813285,35.75442731,180.55,180.54,4.16675258]
["bitfinex","SOLUSD",1754724814298,35.03442731,180.55,180.54,4.16675258]
["bitfinex","SOLUSD",1754724815893,31.85295509,180.55,180.54,4.87675258]
["bitfinex","SOLUSD",1754724816092,0.03,180.55,180.54,17.0582248]
["bitfinex","SOLUSD",1754724816481,0.03,180.55,180.54,13.87675258]
["bitfinex","SOLUSD",1754724820301,0.03,180.55,180.54,13.87804482]
["bitfinex","SOLUSD",1754724824600,3.21147222,180.55,180.54,4.16804482]
["bitfinex","SOLUSD",1754724824801,0.03,180.55,180.54,13.87804482]
["bitfinex","SOLUSD",1754724825684,5.56863195,180.55,180.54,13.87804482]
["bitfinex","SOLUSD",1754724827512,8.75010417,180.55,180.54,13.87804482]
["bitfinex","SOLUSD",1754724827799,8.75010417,180.55,180.54,13.16804482]
["bitfinex","SOLUSD",1754724830288,9.71442731,180.55,180.54,4.16804482]
["bitfinex","SOLUSD",1754724831586,6.53295509,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724831787,9.71442731,180.55,180.54,4.16782783]
["bitfinex","SOLUSD",1754724833011,9.71442731,180.55,180.54,4.16761626]
["bitfinex","SOLUSD",1754724834284,9.71442731,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724839009,9.71442731,180.55,180.54,4.16447484]
["bitfinex","SOLUSD",1754724840213,9.71442731,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754724840589,9.71442731,180.55,180.52,0.06]
["bitfinex","SOLUSD",1754724840795,29.46579536,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754724840990,29.46579536,180.53,180.52,4.16597402]
["bitfinex","SOLUSD",1754724841488,30.14579536,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754724841906,30.14579536,180.53,180.52,4.16608885]
["bitfinex","SOLUSD",1754724842311,30.14579536,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754724842485,26.96432314,180.53,180.52,4.16511521]
["bitfinex","SOLUSD",1754724842700,35.00504091,180.53,180.52,4.16511521]
["bitfinex","SOLUSD",1754724842905,5.53924555,180.53,180.52,13.87511521]
["bitfinex","SOLUSD",1754724844905,3.18147222,180.53,180.52,13.87511521]
["bitfinex","SOLUSD",1754724845796,5.53893873,180.54,180.52,13.87511521]
["bitfinex","SOLUSD",1754724845997,8.72071777,180.53,180.52,9.06]
["bitfinex","SOLUSD",1754724846319,9.66504091,180.53,180.52,4.16454213]
["bitfinex","SOLUSD",1754724846724,35.66504091,180.53,180.52,4.10454213]
["bitfinex","SOLUSD",1754724846905,26.28432314,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754724847094,30.12579536,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754724848309,35.66534776,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754724851230,74.24534776,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754724852521,15.39053871,180.51,180.47,0.06]
["bitfinex","SOLUSD",1754724852825,29.46579536,180.48,180.47,0.73]
["bitfinex","SOLUSD",1754724853820,26.0,180.48,180.47,0.73]
["bitfinex","SOLUSD",1754724854320,31.54078014,180.48,180.47,0.73]
["bitfinex","SOLUSD",1754724855299,34.72225236,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754724855500,34.72225236,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724855723,34.72225236,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724856314,31.54078014,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724856528,34.72225236,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724857231,31.54078014,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724857414,34.72225236,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724857720,8.72225236,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724857919,8.72225236,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724858129,9.38225236,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724858312,8.72225236,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724858511,8.72225236,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724860230,5.53985928,180.51,180.48,9.0]
["bitfinex","SOLUSD",1754724860522,8.7213315,180.51,180.49,9.67]
["bitfinex","SOLUSD",1754724861912,8.72163842,180.5,180.49,9.0]
["bitfinex","SOLUSD",1754724862117,8.72163842,180.5,180.48,9.0]
["bitfinex","SOLUSD",1754724862334,9.38163842,180.5,180.48,9.0]
["bitfinex","SOLUSD",1754724863002,8.72163842,180.5,180.49,9.0]
["bitfinex","SOLUSD",1754724864116,9.38163842,180.5,180.48,9.0]
["bitfinex","SOLUSD",1754724864433,3.18147222,180.49,180.48,9.0]
["bitfinex","SOLUSD",1754724865028,9.38163842,180.5,180.48,9.0]
["bitfinex","SOLUSD",1754724865437,3.84147222,180.49,180.47,9.0]
["bitfinex","SOLUSD",1754724865616,3.18147222,180.48,180.47,9.0]
["bitfinex","SOLUSD",1754724866736,3.18147222,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724867439,5.54108716,180.47,180.46,9.008]
["bitfinex","SOLUSD",1754724868637,5.54108716,180.47,180.46,9.678]
["bitfinex","SOLUSD",1754724869847,5.54078014,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724870139,8.72225236,180.48,180.47,9.0]
["bitfinex","SOLUSD",1754724870345,8.72225236,180.48,180.46,9.678]
["bitfinex","SOLUSD",1754724870544,8.72225236,180.48,180.47,9.0]
["bitfinex","SOLUSD",1754724870721,8.72225236,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724870920,9.38225236,180.48,180.46,9.008]
["bitfinex","SOLUSD",1754724871540,9.38225236,180.48,180.46,0.008]
["bitfinex","SOLUSD",1754724871541,3.18147222,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724871837,34.72255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724873743,31.54108716,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724873918,31.54108716,180.47,180.46,0.718]
["bitfinex","SOLUSD",1754724874258,35.40255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724874752,34.72255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724876618,35.40255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724878142,34.72255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724880343,35.40255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724883247,34.72255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724884740,35.40255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724889963,32.22108716,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724890165,35.40255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724891347,37.47528817,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724893370,34.29381595,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724893681,37.47528817,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724895066,35.40255938,180.47,180.46,0.008]
["bitfinex","SOLUSD",1754724895377,37.47580476,180.47,180.45,9.0]
["bitfinex","SOLUSD",1754724895580,3.18147222,180.46,180.45,9.0]
["bitfinex","SOLUSD",1754724895768,8.72286643,180.46,180.45,9.0]
["bitfinex","SOLUSD",1754724897483,11.47684382,180.46,180.44,9.0]
["bitfinex","SOLUSD",1754724897770,8.72317352,180.45,180.43,9.71]
["bitfinex","SOLUSD",1754724897984,3.18147222,180.44,180.43,9.71]
["bitfinex","SOLUSD",1754724898150,3.18147222,180.44,180.43,13.82132235]
["bitfinex","SOLUSD",1754724898790,5.5417013,180.45,180.43,13.82132235]
["bitfinex","SOLUSD",1754724899088,5.5417013,180.45,180.44,0.71]
["bitfinex","SOLUSD",1754724899260,8.72317352,180.45,180.44,0.71]
["bitfinex","SOLUSD",1754724899679,8.72317352,180.45,180.44,9.71]
["bitfinex","SOLUSD",1754724900366,8.72317352,180.45,180.44,9.0]
["bitfinex","SOLUSD",1754724902995,9.40317352,180.45,180.43,9.0]
["bitfinex","SOLUSD",1754724903286,3.18147222,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754724904563,6.2217013,180.45,180.43,9.0]
["bitfinex","SOLUSD",1754724904770,8.72348064,180.44,180.43,9.66]
["bitfinex","SOLUSD",1754724906587,5.5417013,180.45,180.43,13.77587757]
["bitfinex","SOLUSD",1754724906788,3.18147222,180.44,180.43,9.66]
["bitfinex","SOLUSD",1754724907091,3.18147222,180.44,180.43,13.77570183]
["bitfinex","SOLUSD",1754724907262,5.5417013,180.45,180.43,13.77570183]
["bitfinex","SOLUSD",1754724907463,3.18147222,180.44,180.43,9.66]
["bitfinex","SOLUSD",1754724907672,3.18147222,180.44,180.43,13.77632202]
["bitfinex","SOLUSD",1754724908076,5.5417013,180.45,180.43,13.77632202]
["bitfinex","SOLUSD",1754724908281,8.72317352,180.45,180.43,9.66]
["bitfinex","SOLUSD",1754724908788,5.5417013,180.45,180.43,9.66]
["bitfinex","SOLUSD",1754724908986,8.72317352,180.45,180.43,9.66]
["bitfinex","SOLUSD",1754724909185,8.72317352,180.45,180.44,13.77668046]
["bitfinex","SOLUSD",1754724909387,5.5417013,180.45,180.44,13.77668046]
["bitfinex","SOLUSD",1754724910104,5.5417013,180.45,180.44,4.77668046]
["bitfinex","SOLUSD",1754724910407,5.5417013,180.45,180.44,13.77668046]
["bitfinex","SOLUSD",1754724910617,9.44317352,180.45,180.44,13.11668046]
["bitfinex","SOLUSD",1754724911570,9.44317352,180.45,180.44,13.11910945]
["bitfinex","SOLUSD",1754724912076,9.44317352,180.45,180.44,4.11910945]
["bitfinex","SOLUSD",1754724912275,9.44317352,180.45,180.44,13.11910945]
["bitfinex","SOLUSD",1754724912876,11.51973881,180.45,180.44,13.11910945]
["bitfinex","SOLUSD",1754724913475,11.51973881,180.45,180.44,13.12022325]
["bitfinex","SOLUSD",1754724913676,11.51973881,180.45,180.44,4.12022325]
["bitfinex","SOLUSD",1754724913980,11.51973881,180.45,180.44,13.12022325]
["bitfinex","SOLUSD",1754724914375,11.51973881,180.45,180.44,4.12022325]
["bitfinex","SOLUSD",1754724914567,11.51973881,180.45,180.44,13.12022325]
["bitfinex","SOLUSD",1754724915183,11.51973881,180.45,180.44,4.12022325]
["bitfinex","SOLUSD",1754724916595,8.33826659,180.45,180.44,4.12022325]
["bitfinex","SOLUSD",1754724916772,11.51973881,180.45,180.44,4.12022325]
["bitfinex","SOLUSD",1754724919500,11.51973881,180.45,180.44,4.12346357]
["bitfinex","SOLUSD",1754724919670,9.44317352,180.45,180.44,4.12346357]
["bitfinex","SOLUSD",1754724919877,11.52089547,180.45,180.44,4.12346357]
["bitfinex","SOLUSD",1754724920496,16.18553341,180.45,180.44,4.12346357]
["bitfinex","SOLUSD",1754724920798,16.18553341,180.45,180.42,9.06]
["bitfinex","SOLUSD",1754724921001,3.18147222,180.43,180.42,9.06]
["bitfinex","SOLUSD",1754724921291,5.25919417,180.43,180.42,13.18418645]
["bitfinex","SOLUSD",1754724921798,10.80150974,180.43,180.42,13.18418645]
["bitfinex","SOLUSD",1754724925103,11.52150974,180.43,180.42,13.18418645]
["bitfinex","SOLUSD",1754724925300,11.52150974,180.43,180.42,4.18360605]
["bitfinex","SOLUSD",1754724925504,11.52150974,180.43,180.42,13.18382578]
["bitfinex","SOLUSD",1754724925814,10.80150974,180.43,180.42,13.18382578]
["bitfinex","SOLUSD",1754724926320,10.80150974,180.43,180.42,4.18382578]
["bitfinex","SOLUSD",1754724926485,10.80150974,180.43,180.42,13.18382578]
["bitfinex","SOLUSD",1754724927182,10.80150974,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754724927381,10.80150974,180.43,180.42,9.06]
["bitfinex","SOLUSD",1754724928503,10.80150974,180.43,180.42,9.72]
["bitfinex","SOLUSD",1754724928718,10.80150974,180.43,180.42,13.84103428]
["bitfinex","SOLUSD",1754724928719,8.72378779,180.43,180.42,13.84103428]
["bitfinex","SOLUSD",1754724929811,3.18147222,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754724930110,3.18147222,180.44,180.43,52.36103428]
["bitfinex","SOLUSD",1754724930322,8.72348064,180.44,180.43,52.36103428]
["bitfinex","SOLUSD",1754724932611,8.72348064,180.44,180.43,43.36103428]
["bitfinex","SOLUSD",1754724932820,8.72348064,180.44,180.43,52.36103428]
["bitfinex","SOLUSD",1754724933809,8.72348064,180.44,180.43,43.36103428]
["bitfinex","SOLUSD",1754724934016,8.72348064,180.44,180.43,52.36103428]
["bitfinex","SOLUSD",1754724935133,8.72348064,180.44,180.43,51.70103428]
["bitfinex","SOLUSD",1754724935922,8.72348064,180.44,180.43,52.40103428]
["bitfinex","SOLUSD",1754724936108,8.72348064,180.44,180.43,51.70103428]
["bitfinex","SOLUSD",1754724936293,5.54200842,180.44,180.43,42.70103428]
["bitfinex","SOLUSD",1754724936616,3.18147222,180.44,180.43,51.70103428]
["bitfinex","SOLUSD",1754724937223,5.25810536,180.44,180.43,51.70103428]
["bitfinex","SOLUSD",1754724937716,5.25810536,180.44,180.43,42.70103428]
["bitfinex","SOLUSD",1754724938010,5.91810536,180.44,180.43,42.70103428]
["bitfinex","SOLUSD",1754724938218,5.91810536,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724938523,11.46011378,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724939420,9.38348064,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724939617,8.72348064,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724939992,8.72348064,180.44,180.43,13.88103428]
["bitfinex","SOLUSD",1754724940243,8.72348064,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724941418,8.72348064,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724941617,8.72348064,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724947227,10.80058909,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724947424,9.38348064,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724947628,8.72348064,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724948328,11.46055574,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724948715,11.46055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724949524,10.80055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724949920,10.80055574,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724950124,10.80055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724950729,11.46055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724951421,8.27908352,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724951630,11.46055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724951830,10.80055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724952436,7.61908352,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724952814,10.80055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724955254,10.80055574,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724955540,11.46055574,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724955730,11.46055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724956437,11.46055574,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724956629,11.46055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724958919,11.46055574,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724959322,11.46055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724961036,10.80055574,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724962944,10.80115057,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724966761,11.50115057,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724967061,11.50115057,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724970759,8.31967835,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724970974,11.50115057,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724971657,8.31967835,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724971862,11.50115057,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724972279,8.31967835,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724972464,11.50115057,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724972659,7.61967835,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724972859,10.80115057,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724973540,11.50115057,180.44,180.43,13.18103428]
["bitfinex","SOLUSD",1754724973858,11.50115057,180.44,180.43,4.18103428]
["bitfinex","SOLUSD",1754724974177,11.50115057,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754724974353,5.25914215,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754724974759,5.95914215,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754724975753,11.50145772,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754724976653,10.80145772,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754724977054,11.50145772,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754724977248,26.0,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754724977475,31.25910943,180.41,180.39,9.06]
["bitfinex","SOLUSD",1754724977650,5.25910943,180.4,180.39,9.73]
["bitfinex","SOLUSD",1754724977850,2.07763721,180.4,180.39,9.73]
["bitfinex","SOLUSD",1754724978075,3.18147222,180.42,180.39,9.73]
["bitfinex","SOLUSD",1754724978378,3.18147222,180.42,180.4,9.67]
["bitfinex","SOLUSD",1754724978949,3.18147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754724979163,5.25852384,180.42,180.41,9.67]
["bitfinex","SOLUSD",1754724979363,8.72378779,180.43,180.41,0.67]
["bitfinex","SOLUSD",1754724979654,8.72378779,180.43,180.42,0.67]
["bitfinex","SOLUSD",1754724979981,10.8005597,180.43,180.41,9.67]
["bitfinex","SOLUSD",1754724980280,8.72378779,180.43,180.41,9.67]
["bitfinex","SOLUSD",1754724981083,8.72378779,180.43,180.41,0.67]
["bitfinex","SOLUSD",1754724981256,8.72378779,180.43,180.41,9.67]
["bitfinex","SOLUSD",1754724983298,3.18147222,180.42,180.41,9.67]
["bitfinex","SOLUSD",1754724983481,3.18147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754724983680,3.18147222,180.42,180.4,9.67]
["bitfinex","SOLUSD",1754724983882,3.18147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754724984189,6.24231557,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754724984502,3.18147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754724985490,8.72409498,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754724986212,11.50076465,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754724986501,11.50076465,180.42,180.4,9.0]
["bitfinex","SOLUSD",1754724986678,3.18147222,180.41,180.4,9.0]
["bitfinex","SOLUSD",1754724986873,3.18147222,180.41,180.4,13.12431871]
["bitfinex","SOLUSD",1754724987085,5.95810678,180.41,180.4,4.12431871]
["bitfinex","SOLUSD",1754724987403,3.88147222,180.41,180.4,4.12431871]
["bitfinex","SOLUSD",1754724988087,9.42440221,180.41,180.4,4.12431871]
["bitfinex","SOLUSD",1754724989206,9.42440221,180.41,180.39,9.06]
["bitfinex","SOLUSD",1754724989412,6.24292999,180.41,180.4,4.12383948]
["bitfinex","SOLUSD",1754724989591,9.42440221,180.41,180.4,4.12383948]
["bitfinex","SOLUSD",1754724990492,8.72440221,180.41,180.4,13.12383948]
["bitfinex","SOLUSD",1754724991411,8.72440221,180.41,180.4,4.12383948]
["bitfinex","SOLUSD",1754724991607,8.72440221,180.41,180.4,13.12383948]
["bitfinex","SOLUSD",1754724992319,8.72440221,180.41,180.4,4.12383948]
["bitfinex","SOLUSD",1754724992525,10.8005245,180.41,180.39,9.06]
["bitfinex","SOLUSD",1754724992693,3.88147222,180.4,180.39,9.06]
["bitfinex","SOLUSD",1754724992895,5.95779513,180.4,180.39,9.06]
["bitfinex","SOLUSD",1754724993107,5.95779513,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754724993108,5.25779513,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754724993315,5.25779513,180.4,180.39,9.73]
["bitfinex","SOLUSD",1754724994016,5.25757735,180.4,180.39,9.73]
["bitfinex","SOLUSD",1754724994499,8.72470947,180.4,180.39,9.73]
["bitfinex","SOLUSD",1754724994697,8.72470947,180.4,180.39,13.85217606]
["bitfinex","SOLUSD",1754724995418,8.72470947,180.4,180.39,13.8512199]
["bitfinex","SOLUSD",1754724995716,3.18147222,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754724996143,3.18147222,180.43,180.41,9.68]
["bitfinex","SOLUSD",1754724996646,3.87147222,180.43,180.41,0.68]
["bitfinex","SOLUSD",1754724996816,9.41378779,180.43,180.41,9.68]
["bitfinex","SOLUSD",1754724997143,5.54231557,180.43,180.42,9.68]
["bitfinex","SOLUSD",1754724997319,5.54231557,180.43,180.42,13.79887098]
["bitfinex","SOLUSD",1754724997850,8.75353199,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754724998136,8.75353199,180.44,180.43,13.11887098]
["bitfinex","SOLUSD",1754725000723,5.57205977,180.44,180.43,13.11887098]
["bitfinex","SOLUSD",1754725000928,0.03,180.44,180.43,13.79887098]
["bitfinex","SOLUSD",1754725002253,0.03,180.44,180.43,13.11887098]
["bitfinex","SOLUSD",1754725003151,0.03,180.44,180.43,13.79887098]
["bitfinex","SOLUSD",1754725005649,0.03,180.44,180.43,4.79887098]
["bitfinex","SOLUSD",1754725005952,0.03,180.44,180.43,13.79887098]
["bitfinex","SOLUSD",1754725006768,0.03,180.44,180.43,13.11887098]
["bitfinex","SOLUSD",1754725007558,3.21147222,180.44,180.43,13.11887098]
["bitfinex","SOLUSD",1754725007864,3.21147222,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725008859,8.75348064,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725010442,5.57200842,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725010957,8.75348064,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725011162,9.44348064,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725011343,9.44348064,180.44,180.42,9.0]
["bitfinex","SOLUSD",1754725011656,0.69,180.43,180.42,9.0]
["bitfinex","SOLUSD",1754725012158,5.54231557,180.43,180.42,9.0]
["bitfinex","SOLUSD",1754725012547,5.54231557,180.43,180.42,13.79554624]
["bitfinex","SOLUSD",1754725013560,5.57200842,180.44,180.42,13.79554624]
["bitfinex","SOLUSD",1754725013758,5.57200842,180.44,180.42,9.68]
["bitfinex","SOLUSD",1754725014165,5.57200842,180.44,180.43,13.7952378]
["bitfinex","SOLUSD",1754725014547,5.57200842,180.44,180.43,13.1152378]
["bitfinex","SOLUSD",1754725015442,5.57200842,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725015856,5.57200842,180.44,180.43,9.68]
["bitfinex","SOLUSD",1754725016238,5.57200842,180.44,180.43,13.7930203]
["bitfinex","SOLUSD",1754725019167,0.03,180.44,180.43,13.7930203]
["bitfinex","SOLUSD",1754725019660,0.03,180.44,180.43,13.1130203]
["bitfinex","SOLUSD",1754725021263,0.03,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725021445,3.90147222,180.44,180.43,9.0]
["bitfinex","SOLUSD",1754725021648,3.90147222,180.44,180.42,9.0]
["bitfinex","SOLUSD",1754725021849,0.69,180.43,180.42,9.0]
["bitfinex","SOLUSD",1754725022884,6.23231557,180.43,180.42,9.0]
["bitfinex","SOLUSD",1754725023060,6.23231557,180.43,180.42,13.11299857]
["bitfinex","SOLUSD",1754725023455,6.23231557,180.43,180.42,4.11299857]
["bitfinex","SOLUSD",1754725023657,9.41378779,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754725023852,9.41378779,180.43,180.42,4.11332162]
["bitfinex","SOLUSD",1754725025672,9.41378779,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754725026352,0.68,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754725026949,3.86147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754725027148,3.18147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754725027448,8.72378779,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754725027763,9.40378779,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754725027956,9.40378779,180.43,180.42,9.0]
["bitfinex","SOLUSD",1754725028155,9.40378779,180.43,180.41,9.69]
["bitfinex","SOLUSD",1754725028471,9.40378779,180.43,180.41,9.0]
["bitfinex","SOLUSD",1754725029391,0.68,180.42,180.4,9.06]
["bitfinex","SOLUSD",1754725029549,0.68,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754725029885,3.86147222,180.42,180.41,9.0]
["bitfinex","SOLUSD",1754725030680,9.40409498,180.42,180.4,9.06]
["bitfinex","SOLUSD",1754725030979,9.40409498,180.42,180.4,8.56]
["bitfinex","SOLUSD",1754725031169,9.40409498,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725031676,8.72409498,180.42,180.4,8.56]
["bitfinex","SOLUSD",1754725032180,8.72409498,180.42,180.4,9.25]
["bitfinex","SOLUSD",1754725032477,8.72409498,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725032677,8.72409498,180.42,180.4,9.25]
["bitfinex","SOLUSD",1754725032847,8.72409498,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725033247,9.40409498,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725033454,6.22262276,180.42,180.4,9.25]
["bitfinex","SOLUSD",1754725033676,9.40409498,180.42,180.4,9.25]
["bitfinex","SOLUSD",1754725033886,6.22262276,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725034171,5.54262276,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725034378,29.18147222,180.43,180.41,13.36512774]
["bitfinex","SOLUSD",1754725034558,29.18147222,180.43,180.41,9.25]
["bitfinex","SOLUSD",1754725035285,34.72391246,180.43,180.41,9.25]
["bitfinex","SOLUSD",1754725035656,34.72391246,180.43,180.42,4.11507613]
["bitfinex","SOLUSD",1754725035859,34.72391246,180.43,180.41,9.25]
["bitfinex","SOLUSD",1754725036382,34.72391246,180.43,180.42,4.11540609]
["bitfinex","SOLUSD",1754725036986,34.72391246,180.43,180.41,9.25]
["bitfinex","SOLUSD",1754725037362,8.72391246,180.43,180.42,12.67480426]
["bitfinex","SOLUSD",1754725038689,8.72391246,180.43,180.42,8.56]
["bitfinex","SOLUSD",1754725039181,8.72391246,180.43,180.42,12.67595209]
["bitfinex","SOLUSD",1754725039876,8.72391246,180.43,180.42,4.11595209]
["bitfinex","SOLUSD",1754725040062,8.72391246,180.43,180.42,12.67595209]
["bitfinex","SOLUSD",1754725040474,10.80046058,180.43,180.42,12.67595209]
["bitfinex","SOLUSD",1754725040672,8.72391246,180.43,180.42,12.67595209]
["bitfinex","SOLUSD",1754725041381,8.72391246,180.43,180.42,4.11595209]
["bitfinex","SOLUSD",1754725041564,8.72391246,180.43,180.42,12.67595209]
["bitfinex","SOLUSD",1754725042176,8.72391246,180.43,180.42,4.11595209]
["bitfinex","SOLUSD",1754725042359,9.40391246,180.43,180.42,4.11595209]
["bitfinex","SOLUSD",1754725042559,11.48062565,180.43,180.42,4.11595209]
["bitfinex","SOLUSD",1754725042967,9.40391246,180.43,180.42,4.11595209]
["bitfinex","SOLUSD",1754725043169,11.48065884,180.43,180.41,8.56]
["bitfinex","SOLUSD",1754725043368,9.40391246,180.43,180.41,8.56]
["bitfinex","SOLUSD",1754725043567,8.72409498,180.42,180.41,8.56]
["bitfinex","SOLUSD",1754725043785,8.72409498,180.42,180.41,12.67902083]
["bitfinex","SOLUSD",1754725044487,8.72409498,180.42,180.41,12.67862811]
["bitfinex","SOLUSD",1754725044666,10.80081828,180.42,180.41,12.67862811]
["bitfinex","SOLUSD",1754725045186,8.72409498,180.42,180.41,12.67862811]
["bitfinex","SOLUSD",1754725048891,8.72409498,180.42,180.41,13.36862811]
["bitfinex","SOLUSD",1754725050380,8.72409498,180.42,180.41,12.67862811]
["bitfinex","SOLUSD",1754725051187,3.18147222,180.42,180.41,12.67862811]
["bitfinex","SOLUSD",1754725052993,3.18147222,180.42,180.41,13.36862811]
["bitfinex","SOLUSD",1754725054288,3.18147222,180.42,180.41,13.36703816]
["bitfinex","SOLUSD",1754725055190,6.22240884,180.43,180.41,13.36703816]
["bitfinex","SOLUSD",1754725055395,6.22240884,180.43,180.42,12.67703816]
["bitfinex","SOLUSD",1754725055590,9.40388106,180.43,180.42,12.67703816]
["bitfinex","SOLUSD",1754725056690,6.22240884,180.43,180.42,12.67703816]
["bitfinex","SOLUSD",1754725056892,9.40388106,180.43,180.42,12.67703816]
["bitfinex","SOLUSD",1754725058995,9.40388106,180.43,180.42,4.11703816]
["bitfinex","SOLUSD",1754725059174,9.40388106,180.43,180.42,12.67726398]
["bitfinex","SOLUSD",1754725060002,6.22240884,180.43,180.42,12.67726398]
["bitfinex","SOLUSD",1754725060180,9.40388106,180.43,180.42,12.67726398]
["bitfinex","SOLUSD",1754725061001,8.72388106,180.43,180.42,12.67726398]
["bitfinex","SOLUSD",1754725061794,8.72388106,180.43,180.42,4.11726398]
["bitfinex","SOLUSD",1754725061991,8.72388106,180.43,180.42,12.67726398]
["bitfinex","SOLUSD",1754725062399,0.03,180.44,180.43,8.56]
["bitfinex","SOLUSD",1754725062587,0.03,180.44,180.43,16.5087362]
["bitfinex","SOLUSD",1754725065010,0.03,180.44,180.43,16.50604918]
["bitfinex","SOLUSD",1754725068993,0.03,180.44,180.43,22.04836475]
["bitfinex","SOLUSD",1754725069185,0.03,180.44,180.43,22.6025963]
["bitfinex","SOLUSD",1754725070213,0.03,180.44,180.43,22.04836475]
["bitfinex","SOLUSD",1754725071203,0.03,180.44,180.43,18.86689253]
["bitfinex","SOLUSD",1754725071709,0.03,180.44,180.43,22.04836475]
["bitfinex","SOLUSD",1754725073712,0.03,180.44,180.43,13.32457696]
["bitfinex","SOLUSD",1754725074096,0.03,180.44,180.43,16.50604918]
["bitfinex","SOLUSD",1754725076520,0.03,180.44,180.43,22.04836475]
["bitfinex","SOLUSD",1754725077907,0.03,180.44,180.43,16.50604918]
["bitfinex","SOLUSD",1754725078803,0.03,180.44,180.43,13.32457696]
["bitfinex","SOLUSD",1754725079120,0.03,180.44,180.43,16.50604918]
["bitfinex","SOLUSD",1754725079330,0.03,180.44,180.43,55.02604918]
["bitfinex","SOLUSD",1754725082039,0.03,180.44,180.43,51.84457696]
["bitfinex","SOLUSD",1754725082329,0.03,180.44,180.43,55.02604918]
["bitfinex","SOLUSD",1754725083436,0.03,180.44,180.43,60.56836475]
["bitfinex","SOLUSD",1754725084832,0.03,180.44,180.43,60.55365117]
["bitfinex","SOLUSD",1754725089752,0.03,180.44,180.43,61.10788272]
["bitfinex","SOLUSD",1754725097332,0.03,180.44,180.43,57.9264105]
["bitfinex","SOLUSD",1754725097543,0.03,180.44,180.43,61.10788272]
["bitfinex","SOLUSD",1754725103239,0.03,180.44,180.43,57.37217895]
["bitfinex","SOLUSD",1754725103559,0.03,180.44,180.43,60.55365117]
["bitfinex","SOLUSD",1754725108273,0.03,180.44,180.43,56.45378779]
["bitfinex","SOLUSD",1754725108458,0.03,180.44,180.43,60.56567627]
["bitfinex","SOLUSD",1754725109472,0.7,180.44,180.43,51.19188848]
["bitfinex","SOLUSD",1754725109642,0.03,180.44,180.43,55.0533607]
["bitfinex","SOLUSD",1754725111065,0.03,180.44,180.43,54.3733607]
["bitfinex","SOLUSD",1754725111265,0.03,180.44,180.43,54.37579731]
["bitfinex","SOLUSD",1754725111680,0.03,180.44,180.43,55.05579731]
["bitfinex","SOLUSD",1754725114462,0.03,180.44,180.43,55.05681812]
["bitfinex","SOLUSD",1754725115675,0.03,180.44,180.43,164.95958081]
["bitfinex","SOLUSD",1754725115851,0.03,180.44,180.43,164.40534926]
["bitfinex","SOLUSD",1754725120280,0.03,180.44,180.43,164.40317084]
["bitfinex","SOLUSD",1754725126169,0.03,180.44,180.43,164.40005767]
["bitfinex","SOLUSD",1754725126682,0.03,180.44,180.43,166.61901267]
["bitfinex","SOLUSD",1754725132103,0.03,180.44,180.43,166.61882427]
["bitfinex","SOLUSD",1754725132400,0.03,180.44,180.43,127.41882427]
["bitfinex","SOLUSD",1754725132585,0.72,180.44,180.43,163.69986927]
["bitfinex","SOLUSD",1754725133400,0.72,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725135290,0.03,180.44,180.43,163.69986927]
["bitfinex","SOLUSD",1754725136107,0.03,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725137094,0.03,180.44,180.43,154.97608148]
["bitfinex","SOLUSD",1754725137295,0.03,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725139110,0.03,180.44,180.43,69.4575537]
["bitfinex","SOLUSD",1754725140114,0.03,180.44,180.43,76.27410082]
["bitfinex","SOLUSD",1754725141493,0.03,180.44,180.43,78.49305582]
["bitfinex","SOLUSD",1754725141719,0.03,180.44,180.43,76.27410082]
["bitfinex","SOLUSD",1754725141904,0.03,180.44,180.43,78.49305682]
["bitfinex","SOLUSD",1754725142621,0.03,180.44,180.43,76.27410082]
["bitfinex","SOLUSD",1754725144727,0.03,180.44,180.43,70.01178525]
["bitfinex","SOLUSD",1754725145013,0.71,180.44,180.43,154.97608148]
["bitfinex","SOLUSD",1754725145216,0.71,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725146829,0.03,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725147524,0.03,180.44,180.43,154.97608148]
["bitfinex","SOLUSD",1754725147732,0.03,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725150028,0.71,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725153414,0.03,180.44,180.43,158.1575537]
["bitfinex","SOLUSD",1754725154931,0.03,180.44,180.43,158.15552189]
["bitfinex","SOLUSD",1754725158445,0.71,180.44,180.43,158.15552189]
["bitfinex","SOLUSD",1754725158736,0.71,180.44,180.43,154.97404967]
["bitfinex","SOLUSD",1754725158913,0.71,180.44,180.43,158.15552189]
["bitfinex","SOLUSD",1754725159633,0.71,180.44,180.43,154.97404967]
["bitfinex","SOLUSD",1754725159824,0.71,180.44,180.43,158.15552189]
["bitfinex","SOLUSD",1754725160818,0.71,180.44,180.43,158.15732547]
["bitfinex","SOLUSD",1754725162715,0.71,180.44,180.43,30.95732547]
["bitfinex","SOLUSD",1754725162921,0.03,180.44,180.43,69.45732547]
["bitfinex","SOLUSD",1754725168238,0.03,180.44,180.43,70.12732547]
["bitfinex","SOLUSD",1754725169948,0.03,180.44,180.43,69.45732547]
["bitfinex","SOLUSD",1754725170545,0.71,180.44,180.43,69.45732547]
["bitfinex","SOLUSD",1754725170959,0.03,180.44,180.43,66.94585325]
["bitfinex","SOLUSD",1754725171135,0.03,180.44,180.43,70.12732547]
["bitfinex","SOLUSD",1754725171336,0.03,180.44,180.43,69.45732547]
["bitfinex","SOLUSD",1754725171940,0.03,180.44,180.43,70.12732547]
["bitfinex","SOLUSD",1754725173833,0.74,180.44,180.43,54.3311099]
["bitfinex","SOLUSD",1754725174462,0.74,180.44,180.43,51.14963768]
["bitfinex","SOLUSD",1754725174626,0.74,180.44,180.43,54.32889528]
["bitfinex","SOLUSD",1754725178635,0.74,180.44,180.43,54.33006642]
["bitfinex","SOLUSD",1754725180256,0.74,180.44,180.43,51.1485942]
["bitfinex","SOLUSD",1754725181256,0.03,180.44,180.43,55.04006642]
["bitfinex","SOLUSD",1754725181433,0.03,180.44,180.43,55.03936561]
["bitfinex","SOLUSD",1754725187746,0.03,180.44,180.43,60.58168118]
["bitfinex","SOLUSD",1754725188173,0.03,180.44,180.43,55.03936561]
["bitfinex","SOLUSD",1754725189471,0.03,180.44,180.43,51.85789339]
["bitfinex","SOLUSD",1754725189649,0.03,180.44,180.43,55.03936561]
["bitfinex","SOLUSD",1754725190871,0.03,180.44,180.43,54.32936561]
["bitfinex","SOLUSD",1754725191367,0.03,180.44,180.43,55.03936561]
["bitfinex","SOLUSD",1754725191771,0.03,180.44,180.43,12.66789339]
["bitfinex","SOLUSD",1754725191978,0.74,180.44,180.43,51.14789339]
["bitfinex","SOLUSD",1754725193764,0.03,180.44,180.43,70.14558118]
["bitfinex","SOLUSD",1754725193980,0.03,180.44,180.43,75.68789675]
["bitfinex","SOLUSD",1754725198166,0.03,180.44,180.43,164.38789675]
["bitfinex","SOLUSD",1754725200706,0.03,180.44,180.43,164.67221989]
["bitfinex","SOLUSD",1754725201010,0.03,180.47,180.46,49.95053871]
["bitfinex","SOLUSD",1754725201303,0.03,180.47,180.46,184.97404374]
["bitfinex","SOLUSD",1754725201473,0.03,180.47,180.46,184.41990432]
["bitfinex","SOLUSD",1754725201790,0.03,180.47,180.46,187.34824532]
["bitfinex","SOLUSD",1754725202573,0.03,180.47,180.46,192.88963953]
["bitfinex","SOLUSD",1754725202977,0.03,180.5,180.49,23.66621557]
["bitfinex","SOLUSD",1754725203174,0.03,180.55,180.52,38.85282174]
["bitfinex","SOLUSD",1754725203481,0.03,180.55,180.54,49.66621557]
["bitfinex","SOLUSD",1754725203691,0.03,180.55,180.54,96.27379819]
["bitfinex","SOLUSD",1754725204065,0.03,180.55,180.54,96.43990432]
["bitfinex","SOLUSD",1754725204595,0.03,180.55,180.54,101.97884305]
["bitfinex","SOLUSD",1754725209586,0.03,180.55,180.54,190.67884305]
["bitfinex","SOLUSD",1754725210179,0.03,180.55,180.54,203.40473193]
["bitfinex","SOLUSD",1754725211195,0.03,180.55,180.54,205.62196593]
["bitfinex","SOLUSD",1754725216512,0.03,180.57,180.56,23.95053871]
["bitfinex","SOLUSD",1754725216819,0.03,180.57,180.56,158.95373684]
["bitfinex","SOLUSD",1754725217017,0.03,180.57,180.56,159.11990432]
["bitfinex","SOLUSD",1754725217586,0.03,180.57,180.56,161.33713832]
["bitfinex","SOLUSD",1754725218394,0.03,180.57,180.56,166.87546353]
["bitfinex","SOLUSD",1754725219229,0.03,180.59,180.58,112.36621557]
["bitfinex","SOLUSD",1754725219381,0.03,180.61,180.6,49.95053871]
["bitfinex","SOLUSD",1754725219589,0.03,180.61,180.6,184.93361417]
["bitfinex","SOLUSD",1754725219811,0.03,180.61,180.6,184.37990432]
["bitfinex","SOLUSD",1754725220017,0.03,180.61,180.6,187.31652332]
["bitfinex","SOLUSD",1754725220403,0.71,180.61,180.6,189.91700288]
["bitfinex","SOLUSD",1754725220825,0.03,180.61,180.6,189.91700288]
["bitfinex","SOLUSD",1754725221630,0.03,180.61,180.6,164.63700288]
["bitfinex","SOLUSD",1754725221988,0.03,180.61,180.6,164.57353517]
["bitfinex","SOLUSD",1754725224004,0.03,180.61,180.6,166.79015417]
["bitfinex","SOLUSD",1754725224209,0.03,180.61,180.6,166.07015417]
["bitfinex","SOLUSD",1754725225002,0.03,180.61,180.6,166.79015417]
["bitfinex","SOLUSD",1754725225214,0.03,180.61,180.6,166.50583103]
["bitfinex","SOLUSD",1754725227319,0.03,180.61,180.6,165.78583103]
["bitfinex","SOLUSD",1754725230336,0.03,180.61,180.6,166.50583103]
["bitfinex","SOLUSD",1754725231740,0.03,180.61,180.6,165.78583103]
["bitfinex","SOLUSD",1754725234939,0.03,180.61,180.6,166.50906304]
["bitfinex","SOLUSD",1754725239921,0.03,180.61,180.6,165.78906304]
["bitfinex","SOLUSD",1754725240621,0.03,180.61,180.6,166.50906304]
["bitfinex","SOLUSD",1754725242232,0.03,180.63,180.62,49.95053871]
["bitfinex","SOLUSD",1754725242435,0.03,180.63,180.62,108.87920604]
["bitfinex","SOLUSD",1754725242622,0.03,180.63,180.62,96.87331716]
["bitfinex","SOLUSD",1754725242941,0.03,180.63,180.62,99.08956716]
["bitfinex","SOLUSD",1754725243721,0.03,180.63,180.62,104.62605259]
["bitfinex","SOLUSD",1754725244120,0.03,180.63,180.62,103.90605259]
["bitfinex","SOLUSD",1754725244322,0.03,180.63,180.62,104.62605259]
["bitfinex","SOLUSD",1754725245321,0.03,180.63,180.62,206.05194147]
["bitfinex","SOLUSD",1754725245521,0.03,180.63,180.62,205.49829293]
["bitfinex","SOLUSD",1754725245726,0.03,180.63,180.62,205.52343123]
["bitfinex","SOLUSD",1754725246544,0.03,180.65,180.64,49.66621557]
["bitfinex","SOLUSD",1754725246742,0.03,180.65,180.64,184.56407102]
["bitfinex","SOLUSD",1754725246925,0.71,180.65,180.64,184.01048378]
["bitfinex","SOLUSD",1754725248026,0.71,180.65,180.64,189.54635623]
["bitfinex","SOLUSD",1754725248345,0.03,180.65,180.64,189.54635623]
["bitfinex","SOLUSD",1754725248528,0.03,180.65,180.64,189.55312421]
["bitfinex","SOLUSD",1754725251843,0.03,180.65,180.64,190.27312421]
["bitfinex","SOLUSD",1754725252046,0.03,180.65,180.64,163.83744735]
["bitfinex","SOLUSD",1754725252234,0.03,180.65,180.64,164.55744735]
["bitfinex","SOLUSD",1754725252828,0.03,180.65,180.64,167.01891935]
["bitfinex","SOLUSD",1754725254350,0.03,180.65,180.64,167.73891935]
["bitfinex","SOLUSD",1754725254851,0.03,180.65,180.64,184.37891935]
["bitfinex","SOLUSD",1754725255148,0.71,180.67,180.66,49.66621557]
["bitfinex","SOLUSD",1754725255349,0.71,180.67,180.66,95.38725176]
["bitfinex","SOLUSD",1754725255549,0.03,180.67,180.66,95.38725176]
["bitfinex","SOLUSD",1754725255850,0.71,180.67,180.66,95.38725176]
["bitfinex","SOLUSD",1754725256746,0.03,180.67,180.66,96.10725176]
["bitfinex","SOLUSD",1754725257341,0.03,180.67,180.66,190.31251136]
["bitfinex","SOLUSD",1754725258549,0.03,180.67,180.66,189.59251136]
["bitfinex","SOLUSD",1754725260151,0.03,180.67,180.66,186.41103914]
["bitfinex","SOLUSD",1754725260449,0.03,180.67,180.66,189.59251136]
["bitfinex","SOLUSD",1754725260837,0.71,180.67,180.66,189.59251136]
["bitfinex","SOLUSD",1754725262640,0.03,180.67,180.66,189.59251136]
["bitfinex","SOLUSD",1754725264060,0.03,180.67,180.66,151.13251136]
["bitfinex","SOLUSD",1754725264366,0.03,180.67,180.66,189.57251136]
["bitfinex","SOLUSD",1754725268181,0.03,180.67,180.66,189.57791503]
["bitfinex","SOLUSD",1754725269582,0.03,180.67,180.66,189.86223817]
["bitfinex","SOLUSD",1754725269888,0.03,180.67,180.66,190.56223817]
["bitfinex","SOLUSD",1754725270588,0.72,180.67,180.66,189.86223817]
["bitfinex","SOLUSD",1754725271576,0.03,180.67,180.66,189.86223817]
["bitfinex","SOLUSD",1754725271966,0.03,180.67,180.66,190.56223817]
["bitfinex","SOLUSD",1754725272477,0.03,180.67,180.66,192.77799717]
["bitfinex","SOLUSD",1754725272980,0.03,180.67,180.66,190.56223817]
["bitfinex","SOLUSD",1754725276592,0.03,180.67,180.66,151.13791503]
["bitfinex","SOLUSD",1754725276773,0.72,180.67,180.66,151.13791503]
["bitfinex","SOLUSD",1754725276972,0.03,180.67,180.66,189.55791503]
["bitfinex","SOLUSD",1754725277189,0.72,180.67,180.66,189.55981274]
["bitfinex","SOLUSD",1754725280294,0.03,180.67,180.66,189.55981274]
["bitfinex","SOLUSD",1754725282583,0.72,180.67,180.66,189.55981274]
["bitfinex","SOLUSD",1754725283091,0.72,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725283768,0.03,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725283969,0.03,180.67,180.66,190.26325559]
["bitfinex","SOLUSD",1754725284377,0.03,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725284583,0.72,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725284792,0.03,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725286897,0.03,180.67,180.66,190.26325559]
["bitfinex","SOLUSD",1754725287107,0.03,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725287906,0.03,180.67,180.66,186.38178337]
["bitfinex","SOLUSD",1754725288208,0.03,180.67,180.66,189.56325559]
["bitfinex","SOLUSD",1754725288808,0.03,180.67,180.66,190.26325559]
["bitfinex","SOLUSD",1754725289015,0.03,180.69,180.68,8.56]
["bitfinex","SOLUSD",1754725289214,0.03,180.69,180.68,142.92508639]
["bitfinex","SOLUSD",1754725289398,0.72,180.69,180.68,139.74361417]
["bitfinex","SOLUSD",1754725294828,0.03,180.69,180.68,148.45973327]
["bitfinex","SOLUSD",1754725295201,0.03,180.69,180.68,148.46209811]
["bitfinex","SOLUSD",1754725297200,0.74,180.69,180.68,148.46209811]
["bitfinex","SOLUSD",1754725297523,0.74,180.69,180.68,145.28062589]
["bitfinex","SOLUSD",1754725297710,0.74,180.69,180.68,148.46209811]
["bitfinex","SOLUSD",1754725298325,0.74,180.69,180.68,145.28062589]
["bitfinex","SOLUSD",1754725298529,0.74,180.69,180.68,139.74597901]
["bitfinex","SOLUSD",1754725298706,0.03,180.69,180.68,142.92745123]
["bitfinex","SOLUSD",1754725299406,0.03,180.69,180.68,139.74597901]
["bitfinex","SOLUSD",1754725299605,0.74,180.69,180.68,142.92745123]
["bitfinex","SOLUSD",1754725299818,0.03,180.69,180.68,148.46209811]
["bitfinex","SOLUSD",1754725300226,0.03,180.69,180.68,187.06684146]
["bitfinex","SOLUSD",1754725300399,0.03,180.69,180.68,190.24831368]
["bitfinex","SOLUSD",1754725300600,0.03,180.69,180.68,164.24831368]
["bitfinex","SOLUSD",1754725303931,0.03,180.71,180.7,34.56]
["bitfinex","SOLUSD",1754725304104,0.74,180.71,180.7,80.25745123]
["bitfinex","SOLUSD",1754725304633,0.74,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725305217,0.03,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725305411,0.74,180.71,180.7,171.28001332]
["bitfinex","SOLUSD",1754725305827,0.74,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725306707,0.03,180.71,180.7,176.67712254]
["bitfinex","SOLUSD",1754725307017,0.74,180.71,180.7,176.67712254]
["bitfinex","SOLUSD",1754725311940,0.74,180.71,180.7,173.49565032]
["bitfinex","SOLUSD",1754725312239,0.74,180.71,180.7,176.67712254]
["bitfinex","SOLUSD",1754725312735,0.74,180.71,180.7,173.49565032]
["bitfinex","SOLUSD",1754725312942,0.74,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725318841,0.03,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725319443,0.03,180.71,180.7,171.28001332]
["bitfinex","SOLUSD",1754725319753,0.03,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725324865,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725327148,0.03,180.71,180.7,169.59745123]
["bitfinex","SOLUSD",1754725328365,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725328861,0.03,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725329964,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725330963,0.03,180.71,180.7,177.34712254]
["bitfinex","SOLUSD",1754725332060,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725332673,0.03,180.71,180.7,171.95001332]
["bitfinex","SOLUSD",1754725333174,0.03,180.71,180.7,174.46148554]
["bitfinex","SOLUSD",1754725335164,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725335877,0.03,180.71,180.7,177.34712254]
["bitfinex","SOLUSD",1754725336777,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725337085,0.03,180.71,180.7,177.34712254]
["bitfinex","SOLUSD",1754725338154,0.03,180.71,180.7,175.13148554]
["bitfinex","SOLUSD",1754725338477,0.03,180.71,180.7,177.34084007]
["bitfinex","SOLUSD",1754725339261,0.03,180.71,180.7,192.44705564]
["bitfinex","SOLUSD",1754725339584,0.03,180.73,180.72,8.56]
["bitfinex","SOLUSD",1754725339771,0.03,180.73,180.72,142.90116876]
["bitfinex","SOLUSD",1754725340286,0.03,180.73,180.72,145.11655976]
["bitfinex","SOLUSD",1754725340486,0.03,180.73,180.72,150.64998162]
["bitfinex","SOLUSD",1754725341492,0.71,180.73,180.72,148.43338622]
["bitfinex","SOLUSD",1754725344685,0.03,180.73,180.72,149.10338622]
["bitfinex","SOLUSD",1754725345399,0.03,180.73,180.72,151.31877822]
["bitfinex","SOLUSD",1754725348320,0.03,180.73,180.72,148.137306]
["bitfinex","SOLUSD",1754725348479,0.03,180.73,180.72,151.31877822]
["bitfinex","SOLUSD",1754725348882,0.03,180.73,180.72,150.64877822]
["bitfinex","SOLUSD",1754725349092,0.03,180.73,180.72,148.43338622]
["bitfinex","SOLUSD",1754725349308,0.03,180.73,180.72,149.10338622]
["bitfinex","SOLUSD",1754725349481,0.03,180.73,180.72,150.64877822]
["bitfinex","SOLUSD",1754725349687,0.03,180.73,180.72,151.31877822]
["bitfinex","SOLUSD",1754725350204,0.03,180.73,180.72,149.10338622]
["bitfinex","SOLUSD",1754725350511,0.03,180.73,180.72,151.31877822]
["bitfinex","SOLUSD",1754725351811,0.03,180.75,180.74,41.10621557]
["bitfinex","SOLUSD",1754725351998,0.03,180.75,180.74,95.33617993]
["bitfinex","SOLUSD",1754725352520,0.03,180.75,180.74,105.91629092]
["bitfinex","SOLUSD",1754725353493,0.03,180.75,180.74,106.57629092]
["bitfinex","SOLUSD",1754725354007,0.03,180.75,180.74,203.36576617]
["bitfinex","SOLUSD",1754725354208,0.03,180.75,180.74,202.81248522]
["bitfinex","SOLUSD",1754725355415,0.03,180.75,180.74,202.80524595]
["bitfinex","SOLUSD",1754725356892,0.03,180.75,180.74,207.33563693]
["bitfinex","SOLUSD",1754725359728,0.03,180.75,180.74,223.97563693]
["bitfinex","SOLUSD",1754725362328,0.03,180.75,180.74,219.44524595]
["bitfinex","SOLUSD",1754725363410,0.03,180.75,180.74,216.26377373]
["bitfinex","SOLUSD",1754725363612,0.03,180.75,180.74,219.44524595]
["bitfinex","SOLUSD",1754725363812,0.03,180.77,180.76,29.19841295]
["bitfinex","SOLUSD",1754725364112,0.03,180.77,180.76,163.50113804]
["bitfinex","SOLUSD",1754725364422,0.03,180.77,180.76,165.71579404]
["bitfinex","SOLUSD",1754725365237,0.03,180.77,180.76,165.70812127]
["bitfinex","SOLUSD",1754725366615,0.03,180.77,180.76,163.49346527]
["bitfinex","SOLUSD",1754725369233,0.03,180.77,180.76,189.49346527]
["bitfinex","SOLUSD",1754725369438,0.03,180.77,180.76,198.20502527]
["bitfinex","SOLUSD",1754725370121,0.03,180.77,180.76,189.49346527]
["bitfinex","SOLUSD",1754725370322,0.03,180.77,180.76,190.43778841]
["bitfinex","SOLUSD",1754725370917,0.03,180.77,180.76,193.61926141]
["bitfinex","SOLUSD",1754725373833,0.03,180.77,180.76,155.21926141]
["bitfinex","SOLUSD",1754725374039,0.03,180.77,180.76,193.61926141]
["bitfinex","SOLUSD",1754725375635,0.03,180.77,180.76,155.21926141]
["bitfinex","SOLUSD",1754725375819,0.03,180.77,180.76,193.59926141]
["bitfinex","SOLUSD",1754725377039,0.03,180.77,180.76,167.59926141]
["bitfinex","SOLUSD",1754725382131,0.03,180.77,180.76,167.60285076]
["bitfinex","SOLUSD",1754725383223,0.03,180.77,180.76,166.94285076]
["bitfinex","SOLUSD",1754725384246,0.03,180.77,180.76,167.63285076]
["bitfinex","SOLUSD",1754725386528,0.74,180.81,180.8,49.66621557]
["bitfinex","SOLUSD",1754725386730,0.74,180.81,180.8,183.91485724]
["bitfinex","SOLUSD",1754725387390,0.74,180.81,180.8,27.74338502]
["bitfinex","SOLUSD",1754725387698,0.74,180.81,180.8,66.14338502]
["bitfinex","SOLUSD",1754725387983,0.03,180.81,180.8,66.14654495]
["bitfinex","SOLUSD",1754725388193,0.74,180.81,180.8,69.32801717]
["bitfinex","SOLUSD",1754725388357,0.74,180.81,180.8,66.14654495]
["bitfinex","SOLUSD",1754725388554,0.74,180.81,180.8,74.85899062]
["bitfinex","SOLUSD",1754725390079,0.03,180.81,180.8,74.85899062]
["bitfinex","SOLUSD",1754725390283,0.74,180.81,180.8,66.14654495]
["bitfinex","SOLUSD",1754725391051,3.92147222,180.81,180.8,51.04032938]
["bitfinex","SOLUSD",1754725391256,9.45213977,180.81,180.8,51.04032938]
["bitfinex","SOLUSD",1754725391456,3.92147222,180.81,180.8,51.04032938]
["bitfinex","SOLUSD",1754725391680,0.74,180.81,180.8,51.04032938]
["bitfinex","SOLUSD",1754725401096,0.03,180.81,180.8,66.14654495]
["bitfinex","SOLUSD",1754725401292,0.03,180.81,180.8,66.83654495]
["bitfinex","SOLUSD",1754725401878,0.03,180.81,180.8,66.14654495]
["bitfinex","SOLUSD",1754725402886,0.03,180.81,180.8,66.15874778]
["bitfinex","SOLUSD",1754725405200,0.03,180.81,180.8,155.45874778]
["bitfinex","SOLUSD",1754725405705,0.03,180.81,180.8,155.45816213]
["bitfinex","SOLUSD",1754725406398,0.03,180.81,180.8,154.76816213]
["bitfinex","SOLUSD",1754725407114,3.92147222,180.81,180.8,139.70194656]
["bitfinex","SOLUSD",1754725407283,0.74,180.81,180.8,139.70194656]
["bitfinex","SOLUSD",1754725411105,0.74,180.81,180.8,51.09194656]
["bitfinex","SOLUSD",1754725411806,0.74,180.81,180.8,51.09277792]
["bitfinex","SOLUSD",1754725414183,0.74,180.81,180.8,51.07277792]
["bitfinex","SOLUSD",1754725415709,0.74,180.81,180.8,51.07151772]
["bitfinex","SOLUSD",1754725417796,9.45213977,180.81,180.8,12.65151772]
["bitfinex","SOLUSD",1754725418004,0.03,180.81,180.8,51.05151772]
["bitfinex","SOLUSD",1754725418217,5.56066755,180.81,180.8,51.05151772]
["bitfinex","SOLUSD",1754725418417,6.21066755,180.81,180.8,51.05151772]
["bitfinex","SOLUSD",1754725421044,9.39213977,180.81,180.8,51.05151772]
["bitfinex","SOLUSD",1754725422324,6.21066755,180.81,180.8,51.05151772]
["bitfinex","SOLUSD",1754725422511,9.39213977,180.81,180.8,51.05151772]
["bitfinex","SOLUSD",1754725429708,9.39213977,180.81,180.8,38.4]
["bitfinex","SOLUSD",1754725429903,9.39213977,180.81,180.8,42.49120771]
["bitfinex","SOLUSD",1754725430918,9.39213977,180.81,180.8,51.05120771]
["bitfinex","SOLUSD",1754725431125,9.39213977,180.81,180.8,42.49120771]
["bitfinex","SOLUSD",1754725433642,9.39213977,180.81,180.8,38.4]
["bitfinex","SOLUSD",1754725435345,9.39213977,180.81,180.8,42.49144284]
["bitfinex","SOLUSD",1754725435549,6.21066755,180.81,180.8,42.49144284]
["bitfinex","SOLUSD",1754725435726,9.39213977,180.81,180.8,42.49144284]
["bitfinex","SOLUSD",1754725436142,5.56066755,180.81,180.8,42.49144284]
["bitfinex","SOLUSD",1754725436347,5.56066755,180.81,180.8,43.19144284]
["bitfinex","SOLUSD",1754725436551,8.74213977,180.81,180.8,43.19144284]
["bitfinex","SOLUSD",1754725437023,8.74213977,180.81,180.8,42.49144284]
["bitfinex","SOLUSD",1754725438945,8.74213977,180.81,180.8,51.05144284]
["bitfinex","SOLUSD",1754725441452,22.11802865,180.81,180.8,42.49144284]
["bitfinex","SOLUSD",1754725441650,0.28432314,180.8,180.77,0.06]
["bitfinex","SOLUSD",1754725441857,0.65,180.79,180.78,42.49244303]
["bitfinex","SOLUSD",1754725442053,3.83147222,180.79,180.78,42.49244303]
["bitfinex","SOLUSD",1754725442959,9.3627516,180.79,180.78,42.49244303]
["bitfinex","SOLUSD",1754725443158,9.3627516,180.79,180.78,38.4]
["bitfinex","SOLUSD",1754725443744,0.28432314,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754725443956,6.23505308,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754725444252,8.45093508,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754725444454,6.38167736,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754725444850,11.91326271,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754725445767,13.98105996,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754725445970,3.46579536,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725446340,4.16579536,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725447362,9.69799274,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725451779,5.81652052,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725451988,8.99799274,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725455185,8.7136696,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725455368,8.7136696,180.76,180.75,0.74]
["bitfinex","SOLUSD",1754725457385,3.18147222,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725459600,8.7136696,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725461274,8.7136696,180.76,180.75,0.74]
["bitfinex","SOLUSD",1754725462603,5.53219738,180.76,180.75,0.74]
["bitfinex","SOLUSD",1754725462902,8.7136696,180.76,180.75,0.74]
["bitfinex","SOLUSD",1754725463397,8.7136696,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725464189,9.4136696,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725467691,9.69799274,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725468472,26.31895174,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725469204,9.69799274,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725470498,8.99799274,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725472278,8.7136696,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725472487,8.7136696,180.76,180.75,0.74]
["bitfinex","SOLUSD",1754725472686,5.53219738,180.76,180.75,47.72]
["bitfinex","SOLUSD",1754725474179,8.7136696,180.76,180.75,47.72]
["bitfinex","SOLUSD",1754725474391,8.7136696,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725474592,5.53219738,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725474795,8.7136696,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725475713,5.53219738,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725475880,8.7136696,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725476779,5.53219738,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725476997,8.7136696,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725479713,3.18147222,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725480909,8.7136696,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725484220,8.7136696,180.76,180.75,51.80619647]
["bitfinex","SOLUSD",1754725485520,5.56189135,180.77,180.75,51.80619647]
["bitfinex","SOLUSD",1754725485715,5.56189135,180.77,180.75,47.71]
["bitfinex","SOLUSD",1754725486025,3.18147222,180.76,180.75,47.71]
["bitfinex","SOLUSD",1754725486216,3.18147222,180.76,180.75,51.13638766]
["bitfinex","SOLUSD",1754725486590,8.7136696,180.76,180.75,51.13638766]
["bitfinex","SOLUSD",1754725487002,8.7136696,180.76,180.75,42.57638766]
["bitfinex","SOLUSD",1754725487213,8.7136696,180.76,180.75,51.13638766]
["bitfinex","SOLUSD",1754725488717,8.7136696,180.76,180.75,42.57638766]
["bitfinex","SOLUSD",1754725489696,10.78708126,180.76,180.75,42.57638766]
["bitfinex","SOLUSD",1754725490417,11.47708126,180.76,180.75,42.57638766]
["bitfinex","SOLUSD",1754725490924,11.47708126,180.76,180.75,42.58120376]
["bitfinex","SOLUSD",1754725492014,11.7614044,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725492217,28.3823634,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754725500248,26.0,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754725500538,31.25488388,180.74,180.72,0.06]
["bitfinex","SOLUSD",1754725500715,6.22920702,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754725500917,5.25488388,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754725501123,18.9550959,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754725501428,5.94488388,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754725501633,6.22920702,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754725501940,0.28432314,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754725502122,5.53920702,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754725502441,11.7635476,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754725502746,13.9806576,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754725505250,11.90724594,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754725506941,3.46579536,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725507147,4.14579536,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725507734,9.68044224,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725508658,11.46796995,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725511147,13.68532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725514136,13.00532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725519630,13.68532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725520727,13.00532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725520928,13.68532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725521949,13.00532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725523226,13.68532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725526638,39.68532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725528251,78.10532695,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754725528442,78.10532695,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754725528762,0.28432314,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725528947,31.93332307,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725529452,34.15080207,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725529857,39.68575529,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725530640,37.89762889,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725534069,39.96083009,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725534368,39.96132898,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725535544,37.89762889,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725535945,39.96189551,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725536162,37.89762889,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725536563,37.21762889,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725537766,11.21762889,180.67,180.66,0.77]
["bitfinex","SOLUSD",1754725537973,8.71582675,180.67,180.66,0.77]
["bitfinex","SOLUSD",1754725540280,5.53495322,180.67,180.66,0.77]
["bitfinex","SOLUSD",1754725540570,8.71582675,180.67,180.66,0.77]
["bitfinex","SOLUSD",1754725544382,10.78862186,180.67,180.66,0.77]
["bitfinex","SOLUSD",1754725544583,10.78862186,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725544584,11.48862186,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725545599,10.78862186,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725546880,12.57636835,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725547356,13.27636835,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725548182,12.57636835,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725553799,13.27636835,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725555089,12.57667351,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725556366,13.27667351,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725559264,12.57667351,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725560394,13.27667351,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754725560806,13.56099665,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754725561007,7.74172029,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754725561186,34.02604343,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754725561379,5.25294316,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754725561580,8.02604343,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754725562116,10.24376943,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754725562707,15.77933544,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754725564191,15.77933544,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754725564496,7.74172029,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725566298,13.27759274,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725566994,15.49531774,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725568213,14.79531774,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725568506,14.79531774,180.64,180.63,0.78]
["bitfinex","SOLUSD",1754725568678,13.00791195,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725569894,13.70791195,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725574603,10.52669772,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725574784,13.00791195,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725575492,13.70791195,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725575672,13.00791195,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725576883,13.99223509,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725577711,26.71469494,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725580586,13.98983802,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725581411,26.71469494,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754725582694,52.71469494,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754725583095,65.13469494,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754725583299,0.28432314,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754725583500,44.96109749,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754725583920,26.28432314,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754725584196,5.53863195,180.55,180.52,0.06]
["bitfinex","SOLUSD",1754725584507,3.18121423,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725584721,3.18121423,180.53,180.52,4.16293155]
["bitfinex","SOLUSD",1754725585125,3.18121423,180.53,180.52,4.88293155]
["bitfinex","SOLUSD",1754725585501,3.18121423,180.53,180.52,4.16293155]
["bitfinex","SOLUSD",1754725585904,14.97862623,180.53,180.52,4.16293155]
["bitfinex","SOLUSD",1754725586620,17.33665755,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725586809,22.31320937,180.53,180.52,4.15948975]
["bitfinex","SOLUSD",1754725587210,22.31320937,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725587507,22.31320937,180.53,180.52,0.78]
["bitfinex","SOLUSD",1754725587710,22.31320937,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725588814,22.31320937,180.53,180.52,0.78]
["bitfinex","SOLUSD",1754725589002,22.31320937,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725589404,22.31320937,180.53,180.52,0.78]
["bitfinex","SOLUSD",1754725589805,22.31320937,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725591305,22.59753251,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725591618,23.29753251,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725593923,23.29753251,180.53,180.51,1e-08]
["bitfinex","SOLUSD",1754725593924,0.28432314,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754725594128,31.94087496,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754725594426,85.52709053,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754725594617,88.76450153,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754725595212,94.30405393,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754725595526,26.0,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754725595714,0.28432314,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1754725595907,5.94087496,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1754725596221,13.53655182,180.48,180.47,0.66000001]
["bitfinex","SOLUSD",1754725596437,38.52,180.51,180.47,5.63655183]
["bitfinex","SOLUSD",1754725596438,4.97655182,180.51,180.47,5.63655183]
["bitfinex","SOLUSD",1754725596623,5.5395524,180.52,180.49,8.56]
["bitfinex","SOLUSD",1754725596799,14.09932612,180.53,180.51,8.56]
["bitfinex","SOLUSD",1754725597004,10.51587794,180.53,180.52,0.66]
["bitfinex","SOLUSD",1754725597715,13.53655182,180.55,180.52,0.66]
["bitfinex","SOLUSD",1754725597924,10.51525229,180.55,180.52,9.22]
["bitfinex","SOLUSD",1754725598098,4.97655182,180.54,180.53,0.66]
["bitfinex","SOLUSD",1754725598304,4.97655182,180.54,180.53,8.56]
["bitfinex","SOLUSD",1754725598796,10.51525229,180.55,180.53,8.56]
["bitfinex","SOLUSD",1754725599016,10.51525229,180.55,180.54,0.66]
["bitfinex","SOLUSD",1754725599426,5.53870047,180.55,180.54,0.66]
["bitfinex","SOLUSD",1754725599608,10.51525229,180.55,180.54,0.66]
["bitfinex","SOLUSD",1754725600012,10.51491508,180.56,180.54,9.22]
["bitfinex","SOLUSD",1754725600310,10.51491508,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725601220,5.53836326,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725601525,4.97655182,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725602226,5.53801849,180.57,180.55,0.66]
["bitfinex","SOLUSD",1754725602426,4.97655182,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725602629,10.51487703,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725606116,10.51487703,180.56,180.53,9.22]
["bitfinex","SOLUSD",1754725606325,4.97655182,180.54,180.53,9.22]
["bitfinex","SOLUSD",1754725606623,10.51520573,180.55,180.53,9.22]
["bitfinex","SOLUSD",1754725607003,11.19520573,180.55,180.52,8.62]
["bitfinex","SOLUSD",1754725607323,11.19520573,180.55,180.52,9.28]
["bitfinex","SOLUSD",1754725607722,10.51520573,180.55,180.54,8.56]
["bitfinex","SOLUSD",1754725608635,10.51520573,180.55,180.53,9.22]
["bitfinex","SOLUSD",1754725609430,10.51520573,180.55,180.53,8.56]
["bitfinex","SOLUSD",1754725609633,5.65655182,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754725609809,4.97655182,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725610013,5.65655182,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725610406,11.19579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725610606,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725613517,11.19579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725614128,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725616437,11.19579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725616805,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725624218,5.53894506,180.54,180.52,0.72]
["bitfinex","SOLUSD",1754725624932,10.51526748,180.55,180.53,0.66]
["bitfinex","SOLUSD",1754725625319,0.03,180.56,180.54,9.22]
["bitfinex","SOLUSD",1754725625616,5.56832521,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725626037,10.54487703,180.56,180.53,8.56]
["bitfinex","SOLUSD",1754725626340,0.03,180.56,180.54,9.22]
["bitfinex","SOLUSD",1754725626528,0.03,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754725628352,0.03,180.56,180.55,13.32120355]
["bitfinex","SOLUSD",1754725628740,0.03,180.56,180.55,12.66120355]
["bitfinex","SOLUSD",1754725628938,0.03,180.56,180.55,13.32120355]
["bitfinex","SOLUSD",1754725633058,0.03,180.56,180.55,18.29775537]
["bitfinex","SOLUSD",1754725634249,0.03,180.56,180.55,13.32120355]
["bitfinex","SOLUSD",1754725638765,5.00655182,180.56,180.55,4.10120355]
["bitfinex","SOLUSD",1754725639072,11.23487703,180.56,180.53,8.56]
["bitfinex","SOLUSD",1754725639382,11.23487703,180.56,180.53,47.14]
["bitfinex","SOLUSD",1754725639383,4.97655182,180.54,180.53,47.14]
["bitfinex","SOLUSD",1754725639540,5.66655182,180.54,180.53,38.58]
["bitfinex","SOLUSD",1754725641070,11.20549055,180.54,180.53,42.68170193]
["bitfinex","SOLUSD",1754725641252,11.20549055,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754725641253,11.48981369,180.54,180.52,8.62]
["bitfinex","SOLUSD",1754725641578,4.97655182,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725641746,4.97655182,180.53,180.52,12.72284913]
["bitfinex","SOLUSD",1754725642371,11.20579737,180.53,180.52,4.16284913]
["bitfinex","SOLUSD",1754725644368,11.20579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725644957,13.27716943,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725645160,11.20579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725645780,6.22924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725645984,11.20579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725646984,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725651484,11.20579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725652091,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725652590,11.20579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725653489,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725654195,10.51579737,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725654381,10.51579737,180.53,180.52,9.28]
["bitfinex","SOLUSD",1754725654788,10.51579737,180.53,180.52,8.62]
["bitfinex","SOLUSD",1754725655994,4.97655182,180.53,180.52,8.62]
["bitfinex","SOLUSD",1754725656983,10.51579737,180.53,180.52,8.62]
["bitfinex","SOLUSD",1754725657182,11.18579737,180.53,180.52,8.62]
["bitfinex","SOLUSD",1754725657589,11.18579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725660305,11.47012051,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725660604,13.54080583,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725662310,13.54074121,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725662695,11.47012051,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725663207,13.54068722,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725665983,39.54068722,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725666188,13.54068722,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725666390,15.75988922,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725667597,54.31988922,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725668110,52.24932251,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725668306,54.31903185,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725668811,13.01932251,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725668987,13.01932251,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725669614,12.87716094,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725669916,13.01932251,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725670789,7.75844755,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725670995,5.53924555,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725671396,10.51579737,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725673321,5.53893873,180.54,180.52,0.72]
["bitfinex","SOLUSD",1754725673496,4.97655182,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725674606,10.51579737,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725678014,4.97655182,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725678219,10.51579737,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754725680321,10.51579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725681418,11.18579737,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725682213,11.47012051,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725682399,13.54308816,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725682607,30.18525416,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725682801,45.29146973,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725683911,30.18525416,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725685126,4.97655182,180.53,180.52,0.75]
["bitfinex","SOLUSD",1754725685428,5.53896284,180.54,180.52,0.75]
["bitfinex","SOLUSD",1754725685606,4.97655182,180.53,180.52,0.75]
["bitfinex","SOLUSD",1754725686338,4.97655182,180.53,180.52,4.85735797]
["bitfinex","SOLUSD",1754725686504,5.53896284,180.54,180.52,4.85735797]
["bitfinex","SOLUSD",1754725686705,4.97655182,180.53,180.52,0.75]
["bitfinex","SOLUSD",1754725686912,10.51579737,180.53,180.52,4.85737142]
["bitfinex","SOLUSD",1754725687932,4.97655182,180.53,180.52,4.85737142]
["bitfinex","SOLUSD",1754725688432,4.97655182,180.53,180.52,4.85713947]
["bitfinex","SOLUSD",1754725689328,4.97655182,180.54,180.52,4.85713947]
["bitfinex","SOLUSD",1754725689535,4.97655182,180.54,180.53,4.79713947]
["bitfinex","SOLUSD",1754725689718,4.97655182,180.55,180.53,13.35713947]
["bitfinex","SOLUSD",1754725689910,4.97655182,180.55,180.53,8.56]
["bitfinex","SOLUSD",1754725690226,4.97655182,180.55,180.54,0.69]
["bitfinex","SOLUSD",1754725690611,10.51518377,180.55,180.53,8.56]
["bitfinex","SOLUSD",1754725690822,4.97655182,180.54,180.53,9.25]
["bitfinex","SOLUSD",1754725691026,4.97655182,180.54,180.53,13.35619516]
["bitfinex","SOLUSD",1754725691725,13.29917127,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754725691930,5.68655182,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725692709,46.79276739,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754725692911,53.8132969,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754725693134,56.0326219,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754725693441,26.0,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725693636,33.33506909,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725693812,34.04506909,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725694327,34.19044596,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725694532,36.26405073,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725695225,9.26972759,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725695535,12.73659597,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754725699234,12.73659597,180.49,180.48,0.75]
["bitfinex","SOLUSD",1754725699443,10.51702497,180.49,180.48,0.75]
["bitfinex","SOLUSD",1754725699941,4.97655182,180.49,180.48,9.31]
["bitfinex","SOLUSD",1754725700130,4.97655182,180.49,180.48,13.41508746]
["bitfinex","SOLUSD",1754725700308,5.54018736,180.5,180.48,13.41508746]
["bitfinex","SOLUSD",1754725700513,10.51673918,180.5,180.49,9.25]
["bitfinex","SOLUSD",1754725702332,10.51673918,180.5,180.49,8.56]
["bitfinex","SOLUSD",1754725703135,10.51673918,180.5,180.49,9.25]
["bitfinex","SOLUSD",1754725703337,10.51673918,180.5,180.49,13.35550105]
["bitfinex","SOLUSD",1754725704230,10.51673918,180.5,180.49,9.25]
["bitfinex","SOLUSD",1754725704437,10.51673918,180.5,180.49,13.3553809]
["bitfinex","SOLUSD",1754725704748,4.97655182,180.5,180.49,8.56]
["bitfinex","SOLUSD",1754725705353,5.53985928,180.51,180.49,8.56]
["bitfinex","SOLUSD",1754725705557,4.97655182,180.5,180.49,8.56]
["bitfinex","SOLUSD",1754725705728,10.51671802,180.5,180.49,8.56]
["bitfinex","SOLUSD",1754725705930,10.51671802,180.5,180.49,9.25]
["bitfinex","SOLUSD",1754725706125,10.51579737,180.53,180.5,8.56]
["bitfinex","SOLUSD",1754725706355,5.53924555,180.53,180.51,13.35415482]
["bitfinex","SOLUSD",1754725706659,0.03,180.54,180.53,8.56]
["bitfinex","SOLUSD",1754725706840,0.03,180.54,180.53,51.36351432]
["bitfinex","SOLUSD",1754725707044,0.03,180.54,180.53,52.05351432]
["bitfinex","SOLUSD",1754725710846,0.03,180.54,180.53,57.03006614]
["bitfinex","SOLUSD",1754725712158,0.03,180.54,180.53,57.02227859]
["bitfinex","SOLUSD",1754725715351,0.03,180.54,180.53,63.11544869]
["bitfinex","SOLUSD",1754725717155,0.03,180.54,180.53,104.22166426]
["bitfinex","SOLUSD",1754725718277,0.03,180.54,180.53,109.19821608]
["bitfinex","SOLUSD",1754725718576,0.03,180.54,180.53,104.22166426]
["bitfinex","SOLUSD",1754725718874,0.03,180.54,180.53,192.92166426]
["bitfinex","SOLUSD",1754725719068,0.03,180.54,180.53,192.36773971]
["bitfinex","SOLUSD",1754725719767,0.03,180.54,180.53,197.34429153]
["bitfinex","SOLUSD",1754725719963,0.03,180.54,180.53,197.62861467]
["bitfinex","SOLUSD",1754725720651,0.03,180.54,180.53,153.95206285]
["bitfinex","SOLUSD",1754725720959,0.03,180.54,180.53,192.63206285]
["bitfinex","SOLUSD",1754725723276,0.03,180.56,180.53,192.63206285]
["bitfinex","SOLUSD",1754725723277,0.03,180.56,180.55,26.0]
["bitfinex","SOLUSD",1754725723458,0.03,180.56,180.55,186.67235735]
["bitfinex","SOLUSD",1754725723659,0.03,180.56,180.55,143.16194234]
["bitfinex","SOLUSD",1754725723974,0.03,180.56,180.55,186.13849416]
["bitfinex","SOLUSD",1754725725558,0.03,180.56,180.55,186.83849416]
["bitfinex","SOLUSD",1754725725766,0.03,180.56,180.55,192.37712611]
["bitfinex","SOLUSD",1754725726985,0.03,180.56,180.55,186.83849416]
["bitfinex","SOLUSD",1754725729188,0.03,180.56,180.55,187.40057429]
["bitfinex","SOLUSD",1754725729373,0.03,180.56,180.55,192.37712611]
["bitfinex","SOLUSD",1754725733880,0.03,180.56,180.55,192.66144925]
["bitfinex","SOLUSD",1754725734101,0.03,180.56,180.55,166.66144925]
["bitfinex","SOLUSD",1754725738993,0.03,180.56,180.55,169.47149382]
["bitfinex","SOLUSD",1754725739503,0.03,180.57,180.56,135.31454078]
["bitfinex","SOLUSD",1754725739808,0.03,180.57,180.56,153.64681937]
["bitfinex","SOLUSD",1754725740101,0.03,180.57,180.56,147.40849416]
["bitfinex","SOLUSD",1754725740304,0.74,180.57,180.56,186.04849416]
["bitfinex","SOLUSD",1754725742887,0.74,180.57,180.56,181.07194234]
["bitfinex","SOLUSD",1754725743094,0.74,180.57,180.56,186.04849416]
["bitfinex","SOLUSD",1754725745412,0.03,180.57,180.56,186.04849416]
["bitfinex","SOLUSD",1754725746615,0.03,180.57,180.56,186.03443802]
["bitfinex","SOLUSD",1754725746908,0.03,180.57,180.56,181.0578862]
["bitfinex","SOLUSD",1754725747420,0.72,180.57,180.56,186.03443802]
["bitfinex","SOLUSD",1754725748707,0.03,180.57,180.56,186.03443802]
["bitfinex","SOLUSD",1754725754602,0.72,180.57,180.56,186.03443802]
["bitfinex","SOLUSD",1754725756127,0.72,180.57,180.56,101.31167063]
["bitfinex","SOLUSD",1754725756327,11.23457031,180.57,180.56,12.64167063]
["bitfinex","SOLUSD",1754725756633,11.23457031,180.57,180.56,51.24167063]
["bitfinex","SOLUSD",1754725757119,11.23457031,180.57,180.56,51.30167063]
["bitfinex","SOLUSD",1754725758226,11.23457031,180.57,180.56,4.14167063]
["bitfinex","SOLUSD",1754725758430,11.23457031,180.57,180.56,42.74167063]
["bitfinex","SOLUSD",1754725758618,11.23457031,180.57,180.56,42.76715861]
["bitfinex","SOLUSD",1754725759014,11.23457031,180.57,180.56,51.32715861]
["bitfinex","SOLUSD",1754725759409,11.23457031,180.57,180.56,42.76715861]
["bitfinex","SOLUSD",1754725763235,11.23457031,180.57,180.56,51.32715861]
["bitfinex","SOLUSD",1754725763541,11.23457031,180.57,180.56,42.76715861]
["bitfinex","SOLUSD",1754725765444,11.23457031,180.57,180.56,51.32715861]
["bitfinex","SOLUSD",1754725769342,11.23457031,180.57,180.56,42.76715861]
["bitfinex","SOLUSD",1754725769544,11.23457031,180.57,180.56,47.22]
["bitfinex","SOLUSD",1754725771745,11.23457031,180.57,180.56,51.32198537]
["bitfinex","SOLUSD",1754725772425,10.54457031,180.57,180.56,51.32198537]
["bitfinex","SOLUSD",1754725773543,11.22457031,180.57,180.56,51.32198537]
["bitfinex","SOLUSD",1754725773718,10.54457031,180.57,180.56,51.32198537]
["bitfinex","SOLUSD",1754725775944,5.56801849,180.57,180.56,51.99198537]
["bitfinex","SOLUSD",1754725776126,5.00655182,180.57,180.56,51.99198537]
["bitfinex","SOLUSD",1754725777053,10.54457031,180.57,180.56,51.32198841]
["bitfinex","SOLUSD",1754725778322,5.00655182,180.57,180.56,51.32198841]
["bitfinex","SOLUSD",1754725778943,5.00655182,180.57,180.56,51.99198841]
["bitfinex","SOLUSD",1754725780749,3.212054,180.57,180.56,51.99198841]
["bitfinex","SOLUSD",1754725781323,0.03,180.57,180.56,51.99198841]
["bitfinex","SOLUSD",1754725781630,3.212054,180.57,180.56,51.32198841]
["bitfinex","SOLUSD",1754725785146,0.03,180.57,180.56,75.81858319]
["bitfinex","SOLUSD",1754725788530,0.03,180.57,180.56,13.39198841]
["bitfinex","SOLUSD",1754725788726,0.03,180.57,180.56,51.95198841]
["bitfinex","SOLUSD",1754725789557,0.03,180.57,180.56,56.92251387]
["bitfinex","SOLUSD",1754725793797,0.03,180.57,180.56,62.46083908]
["bitfinex","SOLUSD",1754725795675,0.03,180.57,180.56,151.13083908]
["bitfinex","SOLUSD",1754725799827,0.03,180.57,180.56,146.16031362]
["bitfinex","SOLUSD",1754725799996,0.03,180.57,180.56,151.13083908]
["bitfinex","SOLUSD",1754725800192,0.03,180.57,180.56,166.23705465]
["bitfinex","SOLUSD",1754725800711,0.03,180.57,180.56,101.39198841]
["bitfinex","SOLUSD",1754725800927,0.71,180.57,180.56,139.91427552]
["bitfinex","SOLUSD",1754725801095,5.68052546,180.57,180.56,139.91427552]
["bitfinex","SOLUSD",1754725801582,5.68052546,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725803319,0.71,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725805719,11.21854395,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725805908,6.24801849,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725806111,5.68052546,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725806302,0.71,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725806634,5.68052546,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725807899,0.71,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725808098,5.68052546,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725808328,0.71,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725808626,5.68052546,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725809228,0.71,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725809403,5.68052546,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725809727,0.71,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725809934,0.03,180.57,180.56,51.24427552]
["bitfinex","SOLUSD",1754725810233,0.03,180.57,180.56,12.72427552]
["bitfinex","SOLUSD",1754725810234,5.66052546,180.57,180.56,12.72427552]
["bitfinex","SOLUSD",1754725810527,5.66052546,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725810704,3.87234688,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725810905,0.69,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725811113,3.87234688,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725812229,0.69,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725812414,3.87234688,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725813127,0.69,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725813323,3.87234688,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725813830,0.69,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725814131,3.87234688,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725814825,0.69,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725815509,3.87234688,180.57,180.56,51.26427552]
["bitfinex","SOLUSD",1754725817224,3.87234688,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725818716,3.21234688,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725819109,0.03,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725819328,3.21234688,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725819923,0.03,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725820148,3.21234688,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725821412,3.87234688,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725824037,9.41036537,180.57,180.56,51.26955049]
["bitfinex","SOLUSD",1754725824635,9.41036537,180.57,180.56,51.27045625]
["bitfinex","SOLUSD",1754725826944,3.87234688,180.57,180.56,51.27045625]
["bitfinex","SOLUSD",1754725828031,0.69,180.57,180.56,51.27045625]
["bitfinex","SOLUSD",1754725828232,3.87234688,180.57,180.56,51.27045625]
["bitfinex","SOLUSD",1754725828441,3.21234688,180.57,180.56,51.27045625]
["bitfinex","SOLUSD",1754725828738,3.21234688,180.57,180.56,51.26980194]
["bitfinex","SOLUSD",1754725829857,0.03,180.57,180.56,51.26980194]
["bitfinex","SOLUSD",1754725830058,3.21234688,180.57,180.56,51.26980194]
["bitfinex","SOLUSD",1754725836556,3.21234688,180.57,180.56,51.95980194]
["bitfinex","SOLUSD",1754725837059,3.21234688,180.57,180.56,51.26980194]
["bitfinex","SOLUSD",1754725837263,3.21234688,180.57,180.56,51.27146345]
["bitfinex","SOLUSD",1754725838951,0.03,180.57,180.56,51.27146345]
["bitfinex","SOLUSD",1754725839454,3.21234688,180.57,180.56,51.27146345]
["bitfinex","SOLUSD",1754725841455,9.43036537,180.57,180.56,51.27146345]
["bitfinex","SOLUSD",1754725843361,9.43036537,180.57,180.56,47.16]
["bitfinex","SOLUSD",1754725843547,9.43036537,180.57,180.56,51.27879208]
["bitfinex","SOLUSD",1754725843755,0.03,180.57,180.56,51.96879208]
["bitfinex","SOLUSD",1754725844958,0.03,180.57,180.56,155.74500765]
["bitfinex","SOLUSD",1754725845176,3.21234688,180.57,180.56,139.90879208]
["bitfinex","SOLUSD",1754725845742,3.21234688,180.57,180.56,51.23879208]
["bitfinex","SOLUSD",1754725846961,8.75036537,180.57,180.56,51.23879208]
["bitfinex","SOLUSD",1754725847264,9.43036537,180.57,180.56,51.23879208]
["bitfinex","SOLUSD",1754725849967,9.43036537,180.57,180.56,42.67879208]
["bitfinex","SOLUSD",1754725850272,9.43036537,180.57,180.56,51.23879208]
["bitfinex","SOLUSD",1754725850666,9.43036537,180.57,180.56,42.67879208]
["bitfinex","SOLUSD",1754725851269,11.50636447,180.57,180.56,42.67879208]
["bitfinex","SOLUSD",1754725851444,9.43036537,180.57,180.56,42.67879208]
["bitfinex","SOLUSD",1754725852359,11.50571933,180.57,180.56,42.67879208]
["bitfinex","SOLUSD",1754725853171,11.79004247,180.57,180.56,38.6]
["bitfinex","SOLUSD",1754725853558,11.79004247,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754725857364,0.28432314,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754725857563,42.87605754,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725857763,42.87605754,180.55,180.54,4.17950771]
["bitfinex","SOLUSD",1754725858366,42.87605754,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725858877,48.41468949,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725860555,35.68530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725864160,32.50295509,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725864380,35.68530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725866890,35.69530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725868392,35.00530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725868567,35.00530197,180.55,180.54,0.75]
["bitfinex","SOLUSD",1754725869795,35.00530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725870773,35.00530197,180.55,180.54,4.1784518]
["bitfinex","SOLUSD",1754725871472,35.00530197,180.55,180.54,4.8684518]
["bitfinex","SOLUSD",1754725871884,35.00530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725872087,35.00530197,180.55,180.54,4.17833441]
["bitfinex","SOLUSD",1754725872899,35.00530197,180.55,180.54,4.17848042]
["bitfinex","SOLUSD",1754725873198,35.00530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725878900,31.82295509,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725879084,35.00530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725882305,35.00530197,180.55,180.54,4.1810458]
["bitfinex","SOLUSD",1754725882499,35.69530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754725883592,35.69530197,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725885489,35.00530197,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725890008,35.69530197,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725890713,35.00530197,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725891985,35.00530197,180.55,180.54,4.87157981]
["bitfinex","SOLUSD",1754725892608,35.00530197,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725894186,35.71530197,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725894386,37.79113393,180.55,180.54,4.18157981]
["bitfinex","SOLUSD",1754725894583,37.79113393,180.55,180.42,25.41498332]
["bitfinex","SOLUSD",1754725894805,3.18234688,180.51,180.46,3.18234688]
["bitfinex","SOLUSD",1754725894983,3.18234688,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754725895186,3.18234688,180.51,180.5,38.58]
["bitfinex","SOLUSD",1754725896604,5.53952901,180.53,180.5,38.58]
["bitfinex","SOLUSD",1754725896913,3.18234688,180.51,180.5,39.25]
["bitfinex","SOLUSD",1754725897114,5.53952901,180.53,180.5,39.25]
["bitfinex","SOLUSD",1754725897300,3.18234688,180.52,180.5,39.25]
["bitfinex","SOLUSD",1754725897610,3.18234688,180.52,180.51,0.67]
["bitfinex","SOLUSD",1754725898710,5.53893873,180.54,180.51,0.67]
["bitfinex","SOLUSD",1754725898912,3.18234688,180.52,180.51,0.67]
["bitfinex","SOLUSD",1754725899100,3.18234688,180.53,180.51,0.67]
["bitfinex","SOLUSD",1754725899621,3.18234688,180.53,180.5,38.58]
["bitfinex","SOLUSD",1754725899622,3.18234688,180.55,180.52,0.67]
["bitfinex","SOLUSD",1754725899924,3.18234688,180.55,180.53,38.52]
["bitfinex","SOLUSD",1754725900108,3.18234688,180.54,180.53,38.52]
["bitfinex","SOLUSD",1754725900312,6.27840979,180.56,180.53,38.52]
["bitfinex","SOLUSD",1754725900617,3.18234688,180.54,180.53,38.52]
["bitfinex","SOLUSD",1754725900814,3.18234688,180.55,180.53,39.19]
["bitfinex","SOLUSD",1754725901119,3.18234688,180.55,180.54,0.67]
["bitfinex","SOLUSD",1754725901819,3.18234688,180.55,180.53,39.19]
["bitfinex","SOLUSD",1754725902014,5.56840979,180.56,180.53,39.19]
["bitfinex","SOLUSD",1754725902220,3.18234688,180.55,180.53,39.19]
["bitfinex","SOLUSD",1754725905727,3.18234688,180.55,180.53,38.52]
["bitfinex","SOLUSD",1754725905904,3.18234688,180.55,180.54,0.67]
["bitfinex","SOLUSD",1754725906322,3.21234688,180.56,180.54,0.67]
["bitfinex","SOLUSD",1754725906527,0.03,180.56,180.55,0.67]
["bitfinex","SOLUSD",1754725906733,0.03,180.56,180.55,4.79952366]
["bitfinex","SOLUSD",1754725907023,0.03,180.56,180.55,4.12952366]
["bitfinex","SOLUSD",1754725908027,3.21234688,180.56,180.55,4.12952366]
["bitfinex","SOLUSD",1754725912027,0.03,180.56,180.55,4.12952366]
["bitfinex","SOLUSD",1754725912512,3.21234688,180.56,180.55,4.12952366]
["bitfinex","SOLUSD",1754725913309,3.21234688,180.56,180.55,4.12700278]
["bitfinex","SOLUSD",1754725915728,0.03,180.56,180.55,4.12700278]
["bitfinex","SOLUSD",1754725917535,0.03,180.56,180.55,4.79700278]
["bitfinex","SOLUSD",1754725921110,0.03,180.56,180.55,7.97661994]
["bitfinex","SOLUSD",1754725921415,0.03,180.56,180.55,28.62146746]
["bitfinex","SOLUSD",1754725923440,0.03,180.56,180.55,29.17533065]
["bitfinex","SOLUSD",1754725925544,0.03,180.56,180.55,67.12146746]
["bitfinex","SOLUSD",1754725931119,0.03,180.56,180.55,67.67533065]
["bitfinex","SOLUSD",1754725931725,0.03,180.56,180.55,156.37533065]
["bitfinex","SOLUSD",1754725932046,0.03,180.56,180.55,155.82146746]
["bitfinex","SOLUSD",1754725932842,0.03,180.56,180.55,155.81195055]
["bitfinex","SOLUSD",1754725938439,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754725938749,0.03,180.57,180.56,23.62715112]
["bitfinex","SOLUSD",1754725939328,0.03,180.57,180.56,25.84401612]
["bitfinex","SOLUSD",1754725939536,1e-08,180.57,180.56,25.84401612]
["bitfinex","SOLUSD",1754725940526,1e-08,180.57,180.56,31.38234133]
["bitfinex","SOLUSD",1754725943542,1e-08,180.57,180.56,120.08234133]
["bitfinex","SOLUSD",1754725943763,1e-08,180.57,180.56,119.52850881]
["bitfinex","SOLUSD",1754725944655,1e-08,180.57,180.56,118.85219692]
["bitfinex","SOLUSD",1754725944851,0.70000001,180.57,180.56,118.85219692]
["bitfinex","SOLUSD",1754725945162,0.70000001,180.57,180.56,157.33219692]
["bitfinex","SOLUSD",1754725945464,0.70000001,180.57,180.56,155.11533192]
["bitfinex","SOLUSD",1754725949939,1e-08,180.57,180.56,155.11533192]
["bitfinex","SOLUSD",1754725956856,1e-08,180.57,180.56,155.80533192]
["bitfinex","SOLUSD",1754725957475,1e-08,180.57,180.56,158.02231992]
["bitfinex","SOLUSD",1754725960969,1e-08,180.57,180.56,158.30664306]
["bitfinex","SOLUSD",1754725965575,0.03,180.58,180.57,18.57288559]
["bitfinex","SOLUSD",1754725965770,0.03,180.58,180.57,23.92513169]
["bitfinex","SOLUSD",1754725966680,0.03,180.58,180.57,29.46315018]
["bitfinex","SOLUSD",1754725966883,0.03,180.58,180.57,31.67989218]
["bitfinex","SOLUSD",1754725968186,0.03,180.58,180.57,31.69196756]
["bitfinex","SOLUSD",1754725969461,0.03,180.59,180.58,41.10621557]
["bitfinex","SOLUSD",1754725969786,0.03,180.59,180.58,87.57908209]
["bitfinex","SOLUSD",1754725970164,0.03,180.59,180.58,176.27908209]
["bitfinex","SOLUSD",1754725970484,1e-08,180.59,180.58,155.8167939]
["bitfinex","SOLUSD",1754725971079,1e-08,180.59,180.58,172.44529516]
["bitfinex","SOLUSD",1754725971381,1e-08,180.59,180.58,171.75529516]
["bitfinex","SOLUSD",1754725972183,1e-08,180.59,180.58,172.44529516]
["bitfinex","SOLUSD",1754725972968,0.03,180.6,180.58,172.7296183]
["bitfinex","SOLUSD",1754725973174,0.03,180.6,180.59,40.28132386]
["bitfinex","SOLUSD",1754725973366,0.03,180.61,180.6,41.39053871]
["bitfinex","SOLUSD",1754725973572,1e-08,180.61,180.6,166.48190649]
["bitfinex","SOLUSD",1754725973778,1e-08,180.61,180.6,167.17190649]
["bitfinex","SOLUSD",1754725974083,1e-08,180.61,180.6,167.16881533]
["bitfinex","SOLUSD",1754725974482,1e-08,180.61,180.6,130.23494333]
["bitfinex","SOLUSD",1754725974682,0.68000001,180.61,180.6,168.69494333]
["bitfinex","SOLUSD",1754725975386,0.68000001,180.61,180.6,174.23204189]
["bitfinex","SOLUSD",1754725977093,0.68000001,180.61,180.6,174.23075698]
["bitfinex","SOLUSD",1754725978987,0.68000001,180.61,180.6,157.60075698]
["bitfinex","SOLUSD",1754725980175,0.68000001,180.61,180.6,154.4185897]
["bitfinex","SOLUSD",1754725980382,0.68000001,180.61,180.6,157.60093658]
["bitfinex","SOLUSD",1754725981082,0.68000001,180.61,180.6,174.23093658]
["bitfinex","SOLUSD",1754725982191,0.68000001,180.61,180.6,200.23093658]
["bitfinex","SOLUSD",1754725982582,0.68000001,180.61,180.6,197.0485897]
["bitfinex","SOLUSD",1754725982804,0.68000001,180.61,180.6,183.31661344]
["bitfinex","SOLUSD",1754725983481,0.68000001,180.61,180.6,181.10048544]
["bitfinex","SOLUSD",1754725987071,1e-08,180.61,180.6,181.10048544]
["bitfinex","SOLUSD",1754725987476,0.66000001,180.61,180.6,181.10048544]
["bitfinex","SOLUSD",1754725989475,1e-08,180.61,180.6,181.10048544]
["bitfinex","SOLUSD",1754725989676,0.66000001,180.61,180.6,181.10048544]
["bitfinex","SOLUSD",1754725990081,1e-08,180.61,180.6,181.10048544]
["bitfinex","SOLUSD",1754725992199,1e-08,180.61,180.6,183.31698144]
["bitfinex","SOLUSD",1754725993693,1e-08,180.61,180.6,183.31842438]
["bitfinex","SOLUSD",1754725994895,1e-08,180.61,180.6,183.60274752]
["bitfinex","SOLUSD",1754725995197,1e-08,180.61,180.6,184.29274752]
["bitfinex","SOLUSD",1754725995375,1e-08,180.61,180.6,184.35274752]
["bitfinex","SOLUSD",1754725996786,1e-08,180.61,180.6,183.66274752]
["bitfinex","SOLUSD",1754725997993,1e-08,180.61,180.6,184.35274752]
["bitfinex","SOLUSD",1754725998193,1e-08,180.61,180.6,200.98274752]
["bitfinex","SOLUSD",1754725999101,1e-08,180.61,180.6,200.29274752]
["bitfinex","SOLUSD",1754726003797,1e-08,180.61,180.6,200.98274752]
["bitfinex","SOLUSD",1754726004507,1e-08,180.61,180.6,200.29274752]
["bitfinex","SOLUSD",1754726010612,0.66000001,180.61,180.6,6.39276337]
["bitfinex","SOLUSD",1754726010914,0.66000001,180.61,180.6,42.63626737]
["bitfinex","SOLUSD",1754726012409,3.84234689,180.61,180.6,4.17626737]
["bitfinex","SOLUSD",1754726012612,9.37913887,180.61,180.6,42.63626737]
["bitfinex","SOLUSD",1754726014696,9.37913887,180.61,180.6,4.17626737]
["bitfinex","SOLUSD",1754726014899,9.37913887,180.61,180.6,42.63626737]
["bitfinex","SOLUSD",1754726018124,9.37913887,180.61,180.6,42.63949105]
["bitfinex","SOLUSD",1754726018501,9.37913887,180.61,180.6,4.17949105]
["bitfinex","SOLUSD",1754726021721,9.37913887,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754726025431,9.66346201,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754726025924,11.88143301,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754726036337,11.89143301,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754726041831,11.89143301,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754726042551,26.28432314,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754726042716,67.94667002,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754726043055,0.28432314,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754726043257,39.43432314,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754726043552,39.46432314,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754726043751,48.18468851,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754726044244,50.40315151,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754726056339,63.13253903,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754726056554,26.28432314,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726056756,42.19605754,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726056939,81.37605754,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726057134,83.59464354,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726057760,89.13327549,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726068267,73.22154109,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726068473,50.65327549,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726069457,37.92388797,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726082769,35.70530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726082976,37.92388797,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726083174,35.70530197,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726083381,35.70530197,180.55,180.54,4.20357905]
["bitfinex","SOLUSD",1754726084374,37.77877279,180.55,180.54,4.20357905]
["bitfinex","SOLUSD",1754726084988,37.77877279,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726085385,41.98235179,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726085695,41.98235179,180.55,180.54,4.20457719]
["bitfinex","SOLUSD",1754726085877,41.98235179,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754726086393,41.98235179,180.55,180.54,4.20440163]
["bitfinex","SOLUSD",1754726087274,41.98235179,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726087475,38.80000491,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726087784,41.98235179,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726088173,41.28235179,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726090091,12.92455783,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726090396,12.92455783,180.55,180.54,4.87878204]
["bitfinex","SOLUSD",1754726091990,12.92455783,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726096892,13.62455783,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726097598,15.70042478,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726098193,15.00042478,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726098795,10.79684578,180.55,180.54,4.20878204]
["bitfinex","SOLUSD",1754726099299,8.72097883,180.55,180.54,4.87878204]
["bitfinex","SOLUSD",1754726099499,5.56835079,180.56,180.54,4.87878204]
["bitfinex","SOLUSD",1754726099683,0.03,180.56,180.55,8.00112892]
["bitfinex","SOLUSD",1754726100093,3.21234688,180.56,180.55,4.81878204]
["bitfinex","SOLUSD",1754726100390,8.75067209,180.56,180.55,4.14878204]
["bitfinex","SOLUSD",1754726100777,8.75067209,180.56,180.55,4.81878204]
["bitfinex","SOLUSD",1754726105197,8.75067209,180.56,180.55,4.14878204]
["bitfinex","SOLUSD",1754726105885,0.03,180.56,180.55,4.14878204]
["bitfinex","SOLUSD",1754726106082,3.21234688,180.56,180.55,4.14878204]
["bitfinex","SOLUSD",1754726106784,3.21234688,180.56,180.55,4.14125068]
["bitfinex","SOLUSD",1754726107278,8.75067209,180.56,180.55,4.14125068]
["bitfinex","SOLUSD",1754726112114,9.43067209,180.56,180.55,4.14125068]
["bitfinex","SOLUSD",1754726115488,9.43067209,180.56,180.55,4.13686042]
["bitfinex","SOLUSD",1754726124295,9.43067209,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754726124503,6.24832521,180.56,180.55,4.13724691]
["bitfinex","SOLUSD",1754726124712,9.43067209,180.56,180.55,4.13724691]
["bitfinex","SOLUSD",1754726126213,9.43067209,180.56,180.55,4.19724691]
["bitfinex","SOLUSD",1754726128818,13.62791909,180.56,180.55,4.19724691]
["bitfinex","SOLUSD",1754726133024,4.227247,180.56,180.55,4.87724691]
["bitfinex","SOLUSD",1754726133212,0.03,180.56,180.55,4.87724691]
["bitfinex","SOLUSD",1754726138128,0.03,180.56,180.55,8.05959379]
["bitfinex","SOLUSD",1754726138626,0.03,180.56,180.55,8.05884841]
["bitfinex","SOLUSD",1754726139205,0.03,180.56,180.55,23.16506398]
["bitfinex","SOLUSD",1754726139405,0.03,180.56,180.55,28.73216298]
["bitfinex","SOLUSD",1754726140427,0.03,180.56,180.55,34.27079493]
["bitfinex","SOLUSD",1754726141307,0.03,180.56,180.55,34.82465812]
["bitfinex","SOLUSD",1754726141527,0.03,180.56,180.55,149.52465812]
["bitfinex","SOLUSD",1754726141726,0.03,180.56,180.55,148.97079493]
["bitfinex","SOLUSD",1754726144515,0.03,180.56,180.55,123.25511807]
["bitfinex","SOLUSD",1754726144713,0.03,180.58,180.57,41.39053871]
["bitfinex","SOLUSD",1754726145032,0.03,180.58,180.57,87.41886582]
["bitfinex","SOLUSD",1754726145450,0.03,180.58,180.57,88.09886582]
["bitfinex","SOLUSD",1754726146139,0.03,180.58,180.57,93.63688431]
["bitfinex","SOLUSD",1754726147211,0.03,180.58,180.57,90.45453743]
["bitfinex","SOLUSD",1754726147521,0.03,180.58,180.57,93.63688431]
["bitfinex","SOLUSD",1754726147961,0.03,180.58,180.57,67.63688431]
["bitfinex","SOLUSD",1754726148617,0.03,180.58,180.57,66.95688431]
["bitfinex","SOLUSD",1754726149424,0.03,180.58,180.57,67.63688431]
["bitfinex","SOLUSD",1754726150748,0.03,180.58,180.57,156.33688431]
["bitfinex","SOLUSD",1754726150954,0.03,180.58,180.57,155.78308247]
["bitfinex","SOLUSD",1754726151753,0.03,180.58,180.57,155.10308247]
["bitfinex","SOLUSD",1754726151926,0.03,180.58,180.57,155.78308247]
["bitfinex","SOLUSD",1754726152448,0.03,180.58,180.57,162.50446466]
["bitfinex","SOLUSD",1754726154537,0.03,180.58,180.57,162.7887878]
["bitfinex","SOLUSD",1754726156252,0.03,180.58,180.57,179.4287878]
["bitfinex","SOLUSD",1754726156444,0.03,180.58,180.57,174.92427061]
["bitfinex","SOLUSD",1754726157156,0.03,180.58,180.57,158.28427061]
["bitfinex","SOLUSD",1754726157353,0.03,180.58,180.57,118.87994747]
["bitfinex","SOLUSD",1754726157534,0.03,180.58,180.57,157.33994747]
["bitfinex","SOLUSD",1754726160358,0.03,180.58,180.57,158.01994747]
["bitfinex","SOLUSD",1754726160558,0.03,180.58,180.57,158.30427061]
["bitfinex","SOLUSD",1754726161761,0.03,180.58,180.57,184.27862844]
["bitfinex","SOLUSD",1754726162133,0.03,180.58,180.57,200.91862844]
["bitfinex","SOLUSD",1754726162338,0.03,180.6,180.59,41.39053871]
["bitfinex","SOLUSD",1754726162535,0.03,180.6,180.59,176.39748546]
["bitfinex","SOLUSD",1754726162757,0.03,180.6,180.59,176.52374495]
["bitfinex","SOLUSD",1754726162968,0.03,180.6,180.59,178.74024095]
["bitfinex","SOLUSD",1754726166266,0.03,180.6,180.59,184.27764612]
["bitfinex","SOLUSD",1754726167762,0.03,180.6,180.59,183.59764612]
["bitfinex","SOLUSD",1754726170482,0.03,180.6,180.59,183.59683286]
["bitfinex","SOLUSD",1754726173782,0.03,180.6,180.59,144.85250972]
["bitfinex","SOLUSD",1754726174084,0.03,180.6,180.59,177.75510455]
["bitfinex","SOLUSD",1754726174085,0.7,180.6,180.59,177.75510455]
["bitfinex","SOLUSD",1754726174461,0.7,180.6,180.59,175.53860855]
["bitfinex","SOLUSD",1754726175272,0.7,180.6,180.59,181.07601372]
["bitfinex","SOLUSD",1754726175487,0.03,180.6,180.59,181.07601372]
["bitfinex","SOLUSD",1754726175961,0.7,180.6,180.59,181.07601372]
["bitfinex","SOLUSD",1754726176353,0.7,180.6,180.59,181.08320639]
["bitfinex","SOLUSD",1754726179173,0.7,180.6,180.59,177.90085951]
["bitfinex","SOLUSD",1754726179376,0.7,180.6,180.59,181.08320639]
["bitfinex","SOLUSD",1754726181352,0.7,180.6,180.59,155.08320639]
["bitfinex","SOLUSD",1754726189885,0.03,180.6,180.59,155.08320639]
["bitfinex","SOLUSD",1754726191174,0.03,180.6,180.59,155.74320639]
["bitfinex","SOLUSD",1754726191897,1e-08,180.61,180.59,184.24414853]
["bitfinex","SOLUSD",1754726192064,1e-08,180.61,180.6,8.5132955]
["bitfinex","SOLUSD",1754726192264,1e-08,180.61,180.6,97.2132955]
["bitfinex","SOLUSD",1754726192465,1e-08,180.61,180.6,120.35742877]
["bitfinex","SOLUSD",1754726192665,1e-08,180.61,180.6,119.80371892]
["bitfinex","SOLUSD",1754726194071,1e-08,180.61,180.6,119.81620606]
["bitfinex","SOLUSD",1754726194790,0.03,180.62,180.61,15.39053871]
["bitfinex","SOLUSD",1754726195094,0.03,180.62,180.61,61.69629069]
["bitfinex","SOLUSD",1754726195460,0.03,180.62,180.61,62.36629069]
["bitfinex","SOLUSD",1754726195776,0.03,180.62,180.61,70.11933267]
["bitfinex","SOLUSD",1754726196390,0.03,180.62,180.61,86.75933267]
["bitfinex","SOLUSD",1754726196598,0.03,180.62,180.61,70.11933267]
["bitfinex","SOLUSD",1754726198192,0.03,180.62,180.61,158.81933267]
["bitfinex","SOLUSD",1754726198381,0.03,180.62,180.61,158.26565348]
["bitfinex","SOLUSD",1754726198889,0.03,180.62,180.61,158.26565747]
["bitfinex","SOLUSD",1754726199090,0.03,180.62,180.61,184.26565747]
["bitfinex","SOLUSD",1754726199590,0.03,180.62,180.61,196.99504499]
["bitfinex","SOLUSD",1754726199785,0.03,180.62,180.61,170.99504499]
["bitfinex","SOLUSD",1754726201090,0.03,180.63,180.61,170.99504499]
["bitfinex","SOLUSD",1754726201288,0.03,180.63,180.62,61.43200301]
["bitfinex","SOLUSD",1754726201489,0.03,180.63,180.62,67.52213698]
["bitfinex","SOLUSD",1754726201873,0.03,180.63,180.62,70.40826498]
["bitfinex","SOLUSD",1754726203976,0.03,180.63,180.62,159.10826498]
["bitfinex","SOLUSD",1754726204287,0.03,180.63,180.62,158.55461644]
["bitfinex","SOLUSD",1754726205396,0.03,180.63,180.62,196.30461644]
["bitfinex","SOLUSD",1754726206514,0.03,180.63,180.62,212.94461644]
["bitfinex","SOLUSD",1754726206694,0.03,180.63,180.62,196.30461644]
["bitfinex","SOLUSD",1754726211902,0.03,180.63,180.62,192.17488654]
["bitfinex","SOLUSD",1754726212105,0.03,180.63,180.62,196.30006879]
["bitfinex","SOLUSD",1754726212402,0.03,180.63,180.62,196.36006879]
["bitfinex","SOLUSD",1754726215707,0.03,180.63,180.62,197.03006879]
["bitfinex","SOLUSD",1754726216082,0.03,180.63,180.62,196.36006879]
["bitfinex","SOLUSD",1754726219013,0.03,180.63,180.62,181.03006879]
["bitfinex","SOLUSD",1754726219208,0.03,180.64,180.63,31.01794997]
["bitfinex","SOLUSD",1754726219518,0.03,180.64,180.63,79.65292903]
["bitfinex","SOLUSD",1754726219901,0.03,180.64,180.63,81.86893403]
["bitfinex","SOLUSD",1754726220100,0.03,180.64,180.63,82.15325717]
["bitfinex","SOLUSD",1754726221709,0.03,180.64,180.63,170.85325717]
["bitfinex","SOLUSD",1754726221901,0.03,180.64,180.63,170.29963928]
["bitfinex","SOLUSD",1754726225714,0.03,180.64,180.63,170.29837001]
["bitfinex","SOLUSD",1754726226505,0.03,180.64,180.63,118.86465935]
["bitfinex","SOLUSD",1754726226826,0.69,180.64,180.63,181.06865435]
["bitfinex","SOLUSD",1754726227020,0.69,180.64,180.63,155.06865435]
["bitfinex","SOLUSD",1754726227220,0.69,180.64,180.63,181.06865435]
["bitfinex","SOLUSD",1754726228619,0.69,180.64,180.63,92.36865435]
["bitfinex","SOLUSD",1754726229917,0.69,180.64,180.63,105.09804187]
["bitfinex","SOLUSD",1754726230838,0.69,180.64,180.63,92.36865435]
["bitfinex","SOLUSD",1754726231841,0.69,180.64,180.63,92.37256658]
["bitfinex","SOLUSD",1754726234346,0.69,180.64,180.63,92.43256658]
["bitfinex","SOLUSD",1754726236322,0.03,180.65,180.64,18.28856245]
["bitfinex","SOLUSD",1754726236513,0.03,180.65,180.64,22.41638766]
["bitfinex","SOLUSD",1754726237433,0.03,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726238238,0.69,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726241812,0.69,180.65,180.64,7.31017209]
["bitfinex","SOLUSD",1754726244223,0.69,180.65,180.64,12.84604454]
["bitfinex","SOLUSD",1754726245520,0.03,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726246035,0.69,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726246220,0.69,180.65,180.64,24.76991323]
["bitfinex","SOLUSD",1754726246426,0.69,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726248240,0.69,180.65,180.64,7.31017209]
["bitfinex","SOLUSD",1754726248742,0.69,180.65,180.64,12.84604454]
["bitfinex","SOLUSD",1754726250042,0.69,180.65,180.64,7.31017209]
["bitfinex","SOLUSD",1754726250848,0.03,180.65,180.64,24.76991323]
["bitfinex","SOLUSD",1754726251148,0.03,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726253835,0.03,180.65,180.64,24.76991323]
["bitfinex","SOLUSD",1754726254036,0.03,180.65,180.64,27.95226011]
["bitfinex","SOLUSD",1754726254226,0.03,180.65,180.64,116.65226011]
["bitfinex","SOLUSD",1754726256643,0.03,180.65,180.64,115.31025985]
["bitfinex","SOLUSD",1754726258066,0.03,180.65,180.64,112.5244349]
["bitfinex","SOLUSD",1754726258555,0.03,180.65,180.64,109.34208802]
["bitfinex","SOLUSD",1754726258717,0.03,180.65,180.64,112.5244349]
["bitfinex","SOLUSD",1754726259854,0.03,180.65,180.64,113.2344349]
["bitfinex","SOLUSD",1754726266154,0.03,180.65,180.64,110.05208802]
["bitfinex","SOLUSD",1754726266357,0.03,180.65,180.64,113.2344349]
["bitfinex","SOLUSD",1754726268457,0.03,180.65,180.64,117.36846521]
["bitfinex","SOLUSD",1754726270460,0.03,180.65,180.64,116.65846521]
["bitfinex","SOLUSD",1754726272755,0.03,180.65,180.64,112.5244349]
["bitfinex","SOLUSD",1754726272964,0.03,180.65,180.64,116.65968285]
["bitfinex","SOLUSD",1754726275665,0.03,180.65,180.64,113.47733597]
["bitfinex","SOLUSD",1754726275869,0.03,180.65,180.64,116.65968285]
["bitfinex","SOLUSD",1754726278180,0.03,180.65,180.64,116.71968285]
["bitfinex","SOLUSD",1754726281462,0.72,180.65,180.64,4.19524795]
["bitfinex","SOLUSD",1754726281662,3.90234688,180.65,180.64,3.47524795]
["bitfinex","SOLUSD",1754726281888,3.90234688,180.65,180.64,41.63524795]
["bitfinex","SOLUSD",1754726282960,9.43791289,180.65,180.64,41.63524795]
["bitfinex","SOLUSD",1754726283679,6.25556601,180.65,180.64,41.63524795]
["bitfinex","SOLUSD",1754726283861,9.43791289,180.65,180.64,41.63524795]
["bitfinex","SOLUSD",1754726285886,3.90234688,180.65,180.64,41.63524795]
["bitfinex","SOLUSD",1754726286454,3.90234688,180.65,180.64,38.46]
["bitfinex","SOLUSD",1754726286754,9.43791289,180.65,180.64,38.46]
["bitfinex","SOLUSD",1754726295785,6.25556601,180.65,180.64,38.46]
["bitfinex","SOLUSD",1754726295985,9.43791289,180.65,180.64,38.46]
["bitfinex","SOLUSD",1754726297189,9.43791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726299766,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726300785,9.33791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726300984,6.15556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726301185,9.33791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726302677,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726306100,9.33791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726306777,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726307490,5.56556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726307790,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726308188,9.33791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726313100,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726313814,9.33791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726314312,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726317311,8.74791289,180.65,180.64,0.73]
["bitfinex","SOLUSD",1754726321401,8.74791289,180.65,180.64,4.16900792]
["bitfinex","SOLUSD",1754726324908,8.74791289,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754726325114,8.74791289,180.65,180.64,4.17437107]
["bitfinex","SOLUSD",1754726326217,5.56556601,180.65,180.64,4.17437107]
["bitfinex","SOLUSD",1754726326515,8.74791289,180.65,180.64,4.17437107]
["bitfinex","SOLUSD",1754726327909,5.56556601,180.65,180.64,4.17437107]
["bitfinex","SOLUSD",1754726328125,8.74791289,180.65,180.64,4.17437107]
["bitfinex","SOLUSD",1754726328895,8.74791289,180.65,180.64,4.84437107]
["bitfinex","SOLUSD",1754726333721,5.56556601,180.65,180.64,4.84437107]
["bitfinex","SOLUSD",1754726333909,8.74791289,180.65,180.64,4.84437107]
["bitfinex","SOLUSD",1754726336820,8.74791289,180.65,180.64,4.85517119]
["bitfinex","SOLUSD",1754726338434,8.74791289,180.65,180.64,4.18517119]
["bitfinex","SOLUSD",1754726338633,8.74791289,180.65,180.64,4.85517119]
["bitfinex","SOLUSD",1754726341929,8.74791289,180.65,180.64,4.18517119]
["bitfinex","SOLUSD",1754726343155,0.03,180.65,180.64,8.03751807]
["bitfinex","SOLUSD",1754726344728,0.03,180.65,180.64,8.04842124]
["bitfinex","SOLUSD",1754726345638,0.03,180.65,180.64,28.69050926]
["bitfinex","SOLUSD",1754726345812,0.03,180.65,180.64,30.90675926]
["bitfinex","SOLUSD",1754726347512,0.03,180.65,180.64,27.72441238]
["bitfinex","SOLUSD",1754726347737,0.03,180.65,180.64,30.90675926]
["bitfinex","SOLUSD",1754726348812,0.03,180.65,180.64,119.60675926]
["bitfinex","SOLUSD",1754726349130,0.03,180.65,180.64,116.42441238]
["bitfinex","SOLUSD",1754726349332,0.03,180.65,180.64,119.60675926]
["bitfinex","SOLUSD",1754726350713,0.03,180.65,180.64,158.00675926]
["bitfinex","SOLUSD",1754726357345,0.03,180.65,180.64,154.82441238]
["bitfinex","SOLUSD",1754726357544,0.03,180.65,180.64,158.00675926]
["bitfinex","SOLUSD",1754726359320,0.03,180.65,180.64,157.98859369]
["bitfinex","SOLUSD",1754726367139,0.03,180.65,180.64,154.80624681]
["bitfinex","SOLUSD",1754726367325,0.03,180.65,180.64,157.98859369]
["bitfinex","SOLUSD",1754726376942,0.03,180.65,180.64,157.9879759]
["bitfinex","SOLUSD",1754726379670,0.03,180.65,180.64,157.98918018]
["bitfinex","SOLUSD",1754726383548,0.03,180.66,180.65,15.10621557]
["bitfinex","SOLUSD",1754726383764,0.03,180.66,180.65,49.64061433]
["bitfinex","SOLUSD",1754726384174,0.03,180.66,180.65,49.92493747]
["bitfinex","SOLUSD",1754726384345,0.03,180.66,180.65,138.62493747]
["bitfinex","SOLUSD",1754726384546,0.03,180.66,180.65,140.84940909]
["bitfinex","SOLUSD",1754726384763,0.03,180.66,180.65,148.6007341]
["bitfinex","SOLUSD",1754726387263,0.03,180.67,180.65,148.6007341]
["bitfinex","SOLUSD",1754726387456,0.03,180.67,180.66,61.34058369]
["bitfinex","SOLUSD",1754726387642,0.03,180.67,180.66,62.02058369]
["bitfinex","SOLUSD",1754726387838,0.03,180.67,180.66,64.23622069]
["bitfinex","SOLUSD",1754726388661,0.03,180.67,180.66,64.24360887]
["bitfinex","SOLUSD",1754726388860,0.03,180.67,180.66,63.01008291]
["bitfinex","SOLUSD",1754726389865,0.03,180.67,180.66,69.22534251]
["bitfinex","SOLUSD",1754726390356,0.03,180.67,180.66,157.92534251]
["bitfinex","SOLUSD",1754726391777,0.03,180.67,180.66,157.92637541]
["bitfinex","SOLUSD",1754726392162,0.03,180.67,180.66,158.21069855]
["bitfinex","SOLUSD",1754726395964,0.03,180.67,180.66,155.02835167]
["bitfinex","SOLUSD",1754726396163,0.03,180.67,180.66,158.21069855]
["bitfinex","SOLUSD",1754726397567,0.03,180.67,180.66,158.2097631]
["bitfinex","SOLUSD",1754726400082,0.03,180.67,180.66,154.08378219]
["bitfinex","SOLUSD",1754726401073,0.03,180.67,180.66,158.20927539]
["bitfinex","SOLUSD",1754726402572,0.03,180.68,180.67,46.64116879]
["bitfinex","SOLUSD",1754726402753,0.03,180.68,180.67,50.76666199]
["bitfinex","SOLUSD",1754726402948,0.03,180.68,180.67,51.44666199]
["bitfinex","SOLUSD",1754726403148,0.03,180.68,180.67,53.66217599]
["bitfinex","SOLUSD",1754726403650,0.03,180.68,180.67,57.39801819]
["bitfinex","SOLUSD",1754726404153,0.03,180.68,180.67,57.68234133]
["bitfinex","SOLUSD",1754726404959,0.03,180.7,180.68,88.67]
["bitfinex","SOLUSD",1754726405163,0.03,180.7,180.69,60.77405565]
["bitfinex","SOLUSD",1754726405567,0.03,180.7,180.69,63.69932465]
["bitfinex","SOLUSD",1754726405783,0.03,180.7,180.69,89.69932465]
["bitfinex","SOLUSD",1754726406877,0.03,180.7,180.69,95.23366523]
["bitfinex","SOLUSD",1754726408655,0.03,180.7,180.69,95.22781398]
["bitfinex","SOLUSD",1754726408860,0.03,180.7,180.69,184.73557117]
["bitfinex","SOLUSD",1754726409054,0.03,180.7,180.69,184.18213712]
["bitfinex","SOLUSD",1754726413360,0.03,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1754726413554,0.03,180.71,180.7,62.68531849]
["bitfinex","SOLUSD",1754726413979,0.03,180.72,180.71,104.03053871]
["bitfinex","SOLUSD",1754726414160,0.03,180.72,180.71,162.42191506]
["bitfinex","SOLUSD",1754726414372,0.03,180.72,180.71,163.13191506]
["bitfinex","SOLUSD",1754726414572,0.03,180.72,180.71,168.66564313]
["bitfinex","SOLUSD",1754726415088,0.03,180.72,180.71,170.88054313]
["bitfinex","SOLUSD",1754726416555,0.03,180.72,180.71,317.28054313]
["bitfinex","SOLUSD",1754726416971,0.03,180.73,180.72,41.39053871]
["bitfinex","SOLUSD",1754726417163,0.03,180.73,180.72,208.53191506]
["bitfinex","SOLUSD",1754726417590,0.03,180.73,180.72,214.06232406]
["bitfinex","SOLUSD",1754726418190,0.03,180.73,180.72,219.59574592]
["bitfinex","SOLUSD",1754726420279,0.03,180.73,180.72,262.36302638]
["bitfinex","SOLUSD",1754726423017,0.59,180.76,180.74,20.63902513]
["bitfinex","SOLUSD",1754726423183,0.59,180.76,180.75,42.47964195]
["bitfinex","SOLUSD",1754726423810,0.59,180.76,180.75,53.5429464]
["bitfinex","SOLUSD",1754726424915,0.59,180.76,180.75,56.72529328]
["bitfinex","SOLUSD",1754726425114,0.59,180.76,180.75,18.36529328]
["bitfinex","SOLUSD",1754726425315,0.59,180.76,180.75,56.72529328]
["bitfinex","SOLUSD",1754726426886,0.59,180.76,180.75,56.70529328]
["bitfinex","SOLUSD",1754726427811,0.03,180.79,180.76,15.10621557]
["bitfinex","SOLUSD",1754726428009,0.03,180.79,180.76,103.71621557]
["bitfinex","SOLUSD",1754726428010,0.59,180.77,180.76,103.71621557]
["bitfinex","SOLUSD",1754726428222,0.59,180.77,180.76,146.16100011]
["bitfinex","SOLUSD",1754726428916,0.59,180.77,180.76,148.37565611]
["bitfinex","SOLUSD",1754726429120,0.59,180.77,180.76,151.55818057]
["bitfinex","SOLUSD",1754726429288,0.03,180.79,180.76,157.8003185]
["bitfinex","SOLUSD",1754726429483,0.62,180.79,180.78,3.18234688]
["bitfinex","SOLUSD",1754726429686,0.03,180.79,180.78,45.627309]
["bitfinex","SOLUSD",1754726430297,0.62,180.79,180.78,45.627309]
["bitfinex","SOLUSD",1754726430817,0.62,180.79,180.78,42.44496212]
["bitfinex","SOLUSD",1754726435316,6.15127938,180.79,180.78,42.44496212]
["bitfinex","SOLUSD",1754726436410,0.62,180.79,180.78,42.44496212]
["bitfinex","SOLUSD",1754726436616,0.03,180.79,180.78,45.627309]
["bitfinex","SOLUSD",1754726437490,0.03,180.79,180.78,150.06352457]
["bitfinex","SOLUSD",1754726438422,0.03,180.79,180.78,146.88117769]
["bitfinex","SOLUSD",1754726438608,0.03,180.79,180.78,150.06352457]
["bitfinex","SOLUSD",1754726439924,0.03,180.79,180.78,150.06517006]
["bitfinex","SOLUSD",1754726441127,0.03,180.79,180.78,152.27970306]
["bitfinex","SOLUSD",1754726441298,0.03,180.79,180.78,150.06517006]
["bitfinex","SOLUSD",1754726442204,0.03,180.79,180.78,152.27970206]
["bitfinex","SOLUSD",1754726442427,0.03,180.79,180.78,150.06517006]
["bitfinex","SOLUSD",1754726442725,0.03,180.79,180.78,152.27970306]
["bitfinex","SOLUSD",1754726443820,0.03,180.79,180.78,157.81128841]
["bitfinex","SOLUSD",1754726444300,0.03,180.79,180.78,183.81128841]
["bitfinex","SOLUSD",1754726449013,0.03,180.79,180.78,184.09561155]
["bitfinex","SOLUSD",1754726450419,0.03,180.79,180.78,200.71561155]
["bitfinex","SOLUSD",1754726450730,0.03,180.83,180.82,41.10621557]
["bitfinex","SOLUSD",1754726450915,0.03,180.83,180.82,175.31517006]
["bitfinex","SOLUSD",1754726451117,0.03,180.83,180.82,176.03517006]
["bitfinex","SOLUSD",1754726451325,0.03,180.83,180.82,181.8474092]
["bitfinex","SOLUSD",1754726452219,0.03,180.83,180.82,187.37777088]
["bitfinex","SOLUSD",1754726452923,0.03,180.83,180.82,187.37641637]
["bitfinex","SOLUSD",1754726453252,0.03,180.83,180.82,184.19406949]
["bitfinex","SOLUSD",1754726453438,0.03,180.83,180.82,149.03641637]
["bitfinex","SOLUSD",1754726453633,0.03,180.83,180.82,186.37209323]
["bitfinex","SOLUSD",1754726453820,0.03,180.83,180.82,180.84417723]
["bitfinex","SOLUSD",1754726454015,0.03,180.83,180.82,92.98417723]
["bitfinex","SOLUSD",1754726454632,0.03,180.83,180.82,98.51246723]
["bitfinex","SOLUSD",1754726455847,0.03,180.83,180.82,98.51123665]
["bitfinex","SOLUSD",1754726459528,0.03,180.83,180.82,92.26294665]
["bitfinex","SOLUSD",1754726459928,0.03,180.83,180.82,92.98294665]
["bitfinex","SOLUSD",1754726460646,0.03,180.83,180.82,101.69385665]
["bitfinex","SOLUSD",1754726461025,0.03,180.83,180.82,101.67385665]
["bitfinex","SOLUSD",1754726461450,0.03,180.83,180.82,98.49150977]
["bitfinex","SOLUSD",1754726461648,0.03,180.83,180.82,101.67385665]
["bitfinex","SOLUSD",1754726462447,0.03,180.83,180.82,62.63385665]
["bitfinex","SOLUSD",1754726462628,0.03,180.83,180.82,92.24294665]
["bitfinex","SOLUSD",1754726462832,0.03,180.83,180.82,92.96294665]
["bitfinex","SOLUSD",1754726463359,0.03,180.83,180.82,96.14529365]
["bitfinex","SOLUSD",1754726464125,0.03,180.83,180.82,184.72529365]
["bitfinex","SOLUSD",1754726464327,0.03,180.83,180.82,185.00961679]
["bitfinex","SOLUSD",1754726466630,0.03,180.83,180.82,180.90559427]
["bitfinex","SOLUSD",1754726466947,0.03,180.83,180.82,185.00692741]
["bitfinex","SOLUSD",1754726467332,0.03,180.89,180.87,15.10621557]
["bitfinex","SOLUSD",1754726467543,0.03,180.89,180.88,45.60368002]
["bitfinex","SOLUSD",1754726468852,0.03,180.89,180.88,139.71220722]
["bitfinex","SOLUSD",1754726469059,0.03,180.89,180.88,136.52986034]
["bitfinex","SOLUSD",1754726469253,0.03,180.89,180.88,139.71220722]
["bitfinex","SOLUSD",1754726470559,0.03,180.89,180.88,140.43220722]
["bitfinex","SOLUSD",1754726471759,0.03,180.89,180.88,142.64526922]
["bitfinex","SOLUSD",1754726472459,0.62,180.89,180.88,149.28989559]
["bitfinex","SOLUSD",1754726472967,0.62,180.89,180.88,154.81842279]
["bitfinex","SOLUSD",1754726472968,0.03,180.89,180.88,154.81842279]
["bitfinex","SOLUSD",1754726473271,0.03,180.89,180.88,116.49842279]
["bitfinex","SOLUSD",1754726473446,0.03,180.89,180.88,154.81842279]
["bitfinex","SOLUSD",1754726474856,0.03,180.89,180.88,149.28989559]
["bitfinex","SOLUSD",1754726476163,0.03,180.89,180.88,146.10754871]
["bitfinex","SOLUSD",1754726476466,0.03,180.89,180.88,149.28989559]
["bitfinex","SOLUSD",1754726477756,0.03,180.89,180.88,145.18856245]
["bitfinex","SOLUSD",1754726477961,0.03,180.89,180.88,149.28579126]
["bitfinex","SOLUSD",1754726478461,0.03,180.89,180.88,146.10344438]
["bitfinex","SOLUSD",1754726478660,0.03,180.89,180.88,149.28579126]
["bitfinex","SOLUSD",1754726479065,0.03,180.89,180.88,107.78344438]
["bitfinex","SOLUSD",1754726479367,0.03,180.89,180.88,149.28579126]
["bitfinex","SOLUSD",1754726482971,0.03,180.89,180.88,61.42579126]
["bitfinex","SOLUSD",1754726483171,0.03,180.89,180.88,28.63431846]
["bitfinex","SOLUSD",1754726483372,0.03,180.89,180.88,42.41722881]
["bitfinex","SOLUSD",1754726483583,0.03,180.89,180.88,45.59957569]
["bitfinex","SOLUSD",1754726484580,0.03,180.89,180.88,45.60812111]
["bitfinex","SOLUSD",1754726487857,0.03,180.89,180.88,60.71433668]
["bitfinex","SOLUSD",1754726492373,0.03,180.89,180.88,61.43433668]
["bitfinex","SOLUSD",1754726492579,0.03,180.89,180.88,60.71433668]
["bitfinex","SOLUSD",1754726495895,0.62,180.89,180.88,4.10577423]
["bitfinex","SOLUSD",1754726496193,0.62,180.89,180.88,42.42577423]
["bitfinex","SOLUSD",1754726496194,3.80234688,180.89,180.88,42.42577423]
["bitfinex","SOLUSD",1754726496393,0.03,180.89,180.88,46.26812111]
["bitfinex","SOLUSD",1754726499662,0.03,180.89,180.88,42.42577423]
["bitfinex","SOLUSD",1754726500080,0.03,180.89,180.88,42.43782544]
["bitfinex","SOLUSD",1754726500462,0.62,180.89,180.88,42.43782544]
["bitfinex","SOLUSD",1754726502184,0.03,180.89,180.88,42.43782544]
["bitfinex","SOLUSD",1754726502777,9.33056845,180.89,180.88,4.11782544]
["bitfinex","SOLUSD",1754726502969,9.33056845,180.89,180.88,42.43782544]
["bitfinex","SOLUSD",1754726503168,3.80234688,180.89,180.88,42.43782544]
["bitfinex","SOLUSD",1754726503899,0.03,180.89,180.88,66.91491509]
["bitfinex","SOLUSD",1754726505083,0.03,180.89,180.88,28.59491509]
["bitfinex","SOLUSD",1754726505265,0.03,180.89,180.88,25.41256821]
["bitfinex","SOLUSD",1754726505465,0.03,180.89,180.88,63.77256821]
["bitfinex","SOLUSD",1754726506169,0.03,180.89,180.88,25.41256821]
["bitfinex","SOLUSD",1754726506383,0.03,180.89,180.88,63.77256821]
["bitfinex","SOLUSD",1754726506888,0.62,180.89,180.88,4.11782544]
["bitfinex","SOLUSD",1754726507066,9.33056845,180.89,180.88,42.49782544]
["bitfinex","SOLUSD",1754726507972,9.33056845,180.89,180.88,42.5014951]
["bitfinex","SOLUSD",1754726508372,9.33056845,180.89,180.88,42.50149337]
["bitfinex","SOLUSD",1754726508691,11.10354597,180.89,180.88,42.50149337]
["bitfinex","SOLUSD",1754726512772,11.38786911,180.89,180.88,4.12149337]
["bitfinex","SOLUSD",1754726513368,11.10354597,180.89,180.88,42.50149337]
["bitfinex","SOLUSD",1754726513697,10.51354597,180.89,180.88,42.50149337]
["bitfinex","SOLUSD",1754726514390,5.55822157,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726514777,0.03,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726515181,0.03,180.89,180.88,43.15964345]
["bitfinex","SOLUSD",1754726519305,0.03,180.89,180.88,4.77964345]
["bitfinex","SOLUSD",1754726519481,0.03,180.89,180.88,43.15964345]
["bitfinex","SOLUSD",1754726521600,0.03,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726522611,4.9853244,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726522788,5.5753244,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726522994,0.62,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726523184,4.9853244,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726524409,10.51354597,180.89,180.88,42.49964345]
["bitfinex","SOLUSD",1754726524916,10.51354597,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726525917,10.51354597,180.89,180.88,43.19758595]
["bitfinex","SOLUSD",1754726526106,10.51354597,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726527706,0.03,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726527907,4.9853244,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726528690,10.51354597,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726529300,5.55822157,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726531109,5.55822157,180.89,180.88,43.19758595]
["bitfinex","SOLUSD",1754726532392,0.03,180.89,180.88,43.19758595]
["bitfinex","SOLUSD",1754726533013,0.03,180.89,180.88,4.11758595]
["bitfinex","SOLUSD",1754726533219,3.79075893,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726533690,3.20075893,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726535016,8.7289805,180.89,180.88,42.49758595]
["bitfinex","SOLUSD",1754726539602,8.7289805,180.89,180.88,42.50132823]
["bitfinex","SOLUSD",1754726541709,0.03,180.89,180.88,42.50132823]
["bitfinex","SOLUSD",1754726541915,3.20075893,180.89,180.88,43.20132823]
["bitfinex","SOLUSD",1754726542710,8.7289805,180.89,180.88,42.50132823]
["bitfinex","SOLUSD",1754726543304,8.7289805,180.89,180.88,43.20132823]
["bitfinex","SOLUSD",1754726544943,8.7289805,180.89,180.88,42.50132823]
["bitfinex","SOLUSD",1754726545314,5.55822157,180.89,180.88,42.50132823]
["bitfinex","SOLUSD",1754726545529,8.7289805,180.89,180.88,42.50495201]
["bitfinex","SOLUSD",1754726547634,7.7289805,180.89,180.88,42.50495201]
["bitfinex","SOLUSD",1754726551139,3.17075893,180.89,180.88,42.50495201]
["bitfinex","SOLUSD",1754726551439,3.17075893,180.89,180.88,42.50783354]
["bitfinex","SOLUSD",1754726552510,8.6989805,180.89,180.88,42.50783354]
["bitfinex","SOLUSD",1754726552714,9.2889805,180.89,180.88,38.38]
["bitfinex","SOLUSD",1754726552915,9.2889805,180.89,180.88,42.50894108]
["bitfinex","SOLUSD",1754726553419,8.6989805,180.89,180.88,42.50894108]
["bitfinex","SOLUSD",1754726554724,7.6989805,180.89,180.88,4.12854177]
["bitfinex","SOLUSD",1754726554920,7.6989805,180.89,180.88,42.48854177]
["bitfinex","SOLUSD",1754726555310,7.6989805,180.89,180.88,4.12854177]
["bitfinex","SOLUSD",1754726555516,8.2889805,180.89,180.88,4.12854177]
["bitfinex","SOLUSD",1754726556018,7.6989805,180.89,180.88,4.12854177]
["bitfinex","SOLUSD",1754726560348,8.6989805,180.89,180.88,4.12758738]
["bitfinex","SOLUSD",1754726562350,8.7289805,180.89,180.88,4.12758738]
["bitfinex","SOLUSD",1754726562550,0.28432314,180.88,180.86,0.06]
["bitfinex","SOLUSD",1754726562737,30.04508207,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754726563844,52.18475093,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754726566151,22.13966886,180.87,180.86,0.76]
["bitfinex","SOLUSD",1754726566355,8.69959179,180.87,180.86,0.76]
["bitfinex","SOLUSD",1754726566657,8.69959179,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754726566955,34.69959179,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754726570671,2.214533,180.92,180.91,26.0]
["bitfinex","SOLUSD",1754726570847,0.054533,180.92,180.91,82.7969745]
["bitfinex","SOLUSD",1754726571048,5.52492435,181.0,180.91,82.8869745]
["bitfinex","SOLUSD",1754726571250,5.52492435,181.0,180.94,18.2769745]
["bitfinex","SOLUSD",1754726572475,5.52526847,180.99,180.94,18.2769745]
["bitfinex","SOLUSD",1754726572652,11.12370486,181.0,180.94,4.94884299]
["bitfinex","SOLUSD",1754726572837,4.94884299,180.99,180.94,4.94884299]
["bitfinex","SOLUSD",1754726574038,5.52547242,180.98,180.94,4.94884299]
["bitfinex","SOLUSD",1754726574550,5.52547242,180.98,180.94,9.05918881]
["bitfinex","SOLUSD",1754726575065,5.52516713,180.99,180.94,47.65918881]
["bitfinex","SOLUSD",1754726575241,6.17516713,180.99,180.94,47.65918881]
["bitfinex","SOLUSD",1754726576937,6.17516713,180.99,180.94,42.71034582]
["bitfinex","SOLUSD",1754726577132,0.65,180.96,180.94,47.65918881]
["bitfinex","SOLUSD",1754726577341,0.65,180.96,180.94,42.71034582]
["bitfinex","SOLUSD",1754726577739,4.94884299,180.97,180.94,42.71034582]
["bitfinex","SOLUSD",1754726577942,5.62884299,180.95,180.94,42.71034582]
["bitfinex","SOLUSD",1754726578443,5.62884299,180.95,180.94,38.6]
["bitfinex","SOLUSD",1754726578761,5.62884299,180.95,180.94,42.7077803]
["bitfinex","SOLUSD",1754726578961,11.15523149,180.95,180.94,42.7077803]
["bitfinex","SOLUSD",1754726579760,11.15523149,180.95,180.94,4.1077803]
["bitfinex","SOLUSD",1754726580971,10.50523149,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726581562,11.15523149,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726583554,6.2063885,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726583741,11.15523149,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726584362,10.50523149,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726585672,11.18523149,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726589674,10.68523149,180.95,180.94,4.10710558]
["bitfinex","SOLUSD",1754726597873,0.28432314,180.94,180.89,0.06]
["bitfinex","SOLUSD",1754726598059,4.94884299,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726598264,10.57768598,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726599974,16.10560195,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726600180,10.47675896,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726601680,6.20791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726601979,11.15675896,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726604281,10.47675896,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726604967,11.15675896,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726605769,11.4410821,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754726605968,31.23316613,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754726606259,4.94884299,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754726606478,4.94884299,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754726607781,6.20791597,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754726607782,10.47737019,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754726609785,10.47737019,180.88,180.87,4.17251098]
["bitfinex","SOLUSD",1754726610175,10.47706456,180.89,180.87,4.17251098]
["bitfinex","SOLUSD",1754726610371,10.47706456,180.89,180.88,4.11251098]
["bitfinex","SOLUSD",1754726612187,11.15706456,180.89,180.88,4.11251098]
["bitfinex","SOLUSD",1754726612761,11.4413877,180.89,180.88,4.11251098]
["bitfinex","SOLUSD",1754726613084,11.4413877,180.89,180.88,4.11504873]
["bitfinex","SOLUSD",1754726613888,0.28432314,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754726614059,5.92316613,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754726614591,0.28432314,180.86,180.84,0.06]
["bitfinex","SOLUSD",1754726614767,5.63884299,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726616090,11.16828728,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726616759,10.47828728,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726617471,5.52944429,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726617685,10.47828728,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726618374,5.52944429,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726620064,10.47798155,180.86,180.84,0.06]
["bitfinex","SOLUSD",1754726620485,11.16798155,180.86,180.84,0.06]
["bitfinex","SOLUSD",1754726621676,5.63884299,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726623785,11.16828728,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754726625933,11.16828728,180.85,180.84,4.17830919]
["bitfinex","SOLUSD",1754726626697,11.45261042,180.85,180.84,4.17830919]
["bitfinex","SOLUSD",1754726630817,11.45261042,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726631226,5.52944429,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726632112,4.94884299,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726632509,5.63884299,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726633211,4.94884299,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726633632,5.63884299,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726634429,11.16828728,180.85,180.84,4.17869908]
["bitfinex","SOLUSD",1754726634816,11.16828728,180.85,180.83,0.06]
["bitfinex","SOLUSD",1754726634817,0.28432314,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754726635125,5.92316613,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754726636420,11.45291618,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754726637251,26.55913175,180.84,180.82,1e-08]
["bitfinex","SOLUSD",1754726637539,5.63884299,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754726638215,31.23316613,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754726638407,36.76383368,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754726638608,37.45383368,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754726638809,5.53066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754726639117,10.47951054,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754726640722,5.53066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754726646723,5.53066755,180.81,180.8,4.18363427]
["bitfinex","SOLUSD",1754726647248,10.47920467,180.82,180.8,4.18363427]
["bitfinex","SOLUSD",1754726647538,10.47920467,180.82,180.81,4.12363427]
["bitfinex","SOLUSD",1754726648939,0.03,180.83,180.81,9.07247726]
["bitfinex","SOLUSD",1754726649242,0.03,180.83,180.82,9.07247726]
["bitfinex","SOLUSD",1754726655445,0.03,180.83,180.82,47.75247726]
["bitfinex","SOLUSD",1754726656335,0.03,180.83,180.82,68.38905451]
["bitfinex","SOLUSD",1754726658033,0.03,180.87,180.82,68.94209067]
["bitfinex","SOLUSD",1754726658226,0.03,180.87,180.86,4.94884299]
["bitfinex","SOLUSD",1754726658430,0.03,180.87,180.86,47.77247726]
["bitfinex","SOLUSD",1754726659152,0.03,180.87,180.86,47.77201039]
["bitfinex","SOLUSD",1754726663438,0.03,180.87,180.86,62.87822596]
["bitfinex","SOLUSD",1754726663637,0.03,180.87,180.86,68.40736452]
["bitfinex","SOLUSD",1754726666944,5.34702343,180.93,180.86,69.10736452]
["bitfinex","SOLUSD",1754726667140,5.34702343,180.93,180.9,4.94884299]
["bitfinex","SOLUSD",1754726667341,5.34702343,180.93,180.91,42.8031674]
["bitfinex","SOLUSD",1754726667640,5.52669393,180.94,180.92,4.1231674]
["bitfinex","SOLUSD",1754726667855,5.52669393,180.94,180.91,38.68]
["bitfinex","SOLUSD",1754726668159,5.52669393,180.94,180.92,4.10928012]
["bitfinex","SOLUSD",1754726668365,5.52669393,180.94,180.91,38.68]
["bitfinex","SOLUSD",1754726668534,5.52669393,180.94,180.92,4.1081041]
["bitfinex","SOLUSD",1754726668731,5.52669393,180.94,180.91,38.68]
["bitfinex","SOLUSD",1754726668961,6.22699939,180.93,180.92,4.10810785]
["bitfinex","SOLUSD",1754726670465,6.22699939,180.93,180.91,38.68]
["bitfinex","SOLUSD",1754726670655,0.7,180.92,180.91,38.68]
["bitfinex","SOLUSD",1754726670863,0.7,180.92,180.91,42.78651849]
["bitfinex","SOLUSD",1754726672567,6.22730488,180.92,180.91,42.78651849]
["bitfinex","SOLUSD",1754726672945,6.25730488,180.92,180.91,42.78651849]
["bitfinex","SOLUSD",1754726673952,6.25730488,180.92,180.91,42.78496153]
["bitfinex","SOLUSD",1754726675984,5.55730488,180.92,180.91,42.78496153]
["bitfinex","SOLUSD",1754726676178,0.03,180.92,180.91,47.73380452]
["bitfinex","SOLUSD",1754726676379,0.03,180.92,180.91,69.0376305]
["bitfinex","SOLUSD",1754726677373,0.03,180.92,180.91,63.51002009]
["bitfinex","SOLUSD",1754726679884,0.03,180.92,180.91,63.50339151]
["bitfinex","SOLUSD",1754726680995,0.03,180.92,180.91,63.50305551]
["bitfinex","SOLUSD",1754726681298,0.03,180.92,180.91,57.88421252]
["bitfinex","SOLUSD",1754726681468,0.03,180.92,180.91,63.50305551]
["bitfinex","SOLUSD",1754726685466,0.03,180.92,180.91,62.83305551]
["bitfinex","SOLUSD",1754726685787,0.03,180.92,180.91,62.83358361]
["bitfinex","SOLUSD",1754726690293,0.03,180.92,180.91,47.72736804]
["bitfinex","SOLUSD",1754726690806,0.03,180.92,180.91,48.39736804]
["bitfinex","SOLUSD",1754726691100,0.03,180.92,180.91,53.92497845]
["bitfinex","SOLUSD",1754726692572,0.03,180.92,180.91,47.72736804]
["bitfinex","SOLUSD",1754726692768,0.03,180.92,180.91,74.39736804]
["bitfinex","SOLUSD",1754726692967,0.03,180.92,180.91,79.92497845]
["bitfinex","SOLUSD",1754726693164,0.03,180.92,180.91,183.61119402]
["bitfinex","SOLUSD",1754726694484,0.03,180.92,180.91,183.67119402]
["bitfinex","SOLUSD",1754726695301,0.03,180.95,180.94,41.10621557]
["bitfinex","SOLUSD",1754726695510,0.03,180.95,180.94,177.29358361]
["bitfinex","SOLUSD",1754726695801,0.03,180.95,180.94,177.96358361]
["bitfinex","SOLUSD",1754726696173,0.03,180.95,180.94,177.29358361]
["bitfinex","SOLUSD",1754726697193,0.03,180.95,180.94,183.49027754]
["bitfinex","SOLUSD",1754726704884,0.03,180.95,180.94,183.77460068]
["bitfinex","SOLUSD",1754726705610,0.03,180.95,180.94,183.78113051]
["bitfinex","SOLUSD",1754726708093,0.03,180.96,180.95,15.39053871]
["bitfinex","SOLUSD",1754726708404,0.03,180.96,180.95,25.13443658]
["bitfinex","SOLUSD",1754726708990,0.03,180.96,180.95,119.24082508]
["bitfinex","SOLUSD",1754726709904,0.03,180.99,180.98,26.0]
["bitfinex","SOLUSD",1754726710118,0.03,180.99,180.98,182.22895643]
["bitfinex","SOLUSD",1754726710483,0.03,180.99,180.98,182.91895643]
["bitfinex","SOLUSD",1754726710685,0.03,181.02,180.99,15.10621557]
["bitfinex","SOLUSD",1754726710990,0.03,181.02,181.01,20.05505856]
["bitfinex","SOLUSD",1754726711190,0.75,181.02,181.01,24.16011344]
["bitfinex","SOLUSD",1754726712497,0.03,181.02,181.01,118.26467009]
["bitfinex","SOLUSD",1754726712702,0.03,181.02,181.01,112.74011344]
["bitfinex","SOLUSD",1754726713019,0.75,181.02,181.01,112.74011344]
["bitfinex","SOLUSD",1754726713393,0.03,181.02,181.01,112.74011344]
["bitfinex","SOLUSD",1754726713703,0.75,181.02,181.01,112.74011344]
["bitfinex","SOLUSD",1754726716217,0.75,181.02,181.01,97.63389787]
["bitfinex","SOLUSD",1754726717212,0.75,181.02,181.01,97.62851108]
["bitfinex","SOLUSD",1754726718292,5.27372231,181.04,181.01,97.62851108]
["bitfinex","SOLUSD",1754726718484,5.27372231,181.04,181.03,4.94884299]
["bitfinex","SOLUSD",1754726718686,0.03,181.06,181.03,9.04851108]
["bitfinex","SOLUSD",1754726718907,0.03,181.06,181.04,38.56]
["bitfinex","SOLUSD",1754726720088,6.24333609,181.05,181.04,38.56]
["bitfinex","SOLUSD",1754726720284,6.24333609,181.05,181.04,42.66028946]
["bitfinex","SOLUSD",1754726721696,6.24333609,181.05,181.04,47.60913245]
["bitfinex","SOLUSD",1754726723026,6.24333609,181.05,181.04,42.66028946]
["bitfinex","SOLUSD",1754726723214,6.24333609,181.05,181.04,47.60913245]
["bitfinex","SOLUSD",1754726723913,6.24333609,181.05,181.04,42.66028946]
["bitfinex","SOLUSD",1754726724127,6.24333609,181.05,181.04,47.60913245]
["bitfinex","SOLUSD",1754726724299,6.24333609,181.05,181.04,42.66028946]
["bitfinex","SOLUSD",1754726725305,0.72,181.05,181.04,45.82459612]
["bitfinex","SOLUSD",1754726725693,5.55304444,181.06,181.04,45.82459612]
["bitfinex","SOLUSD",1754726725895,6.27304444,181.06,181.05,4.10028946]
["bitfinex","SOLUSD",1754726726594,0.03,181.06,181.05,7.26459612]
["bitfinex","SOLUSD",1754726728724,0.75,181.06,181.05,7.26459612]
["bitfinex","SOLUSD",1754726730703,6.27303103,181.06,181.05,7.26459612]
["bitfinex","SOLUSD",1754726731062,6.27303103,181.06,181.05,4.10028946]
["bitfinex","SOLUSD",1754726735718,9.43733769,181.06,181.05,4.10028946]
["bitfinex","SOLUSD",1754726735913,9.43733769,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726736724,6.27303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726736919,9.43733769,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726737834,6.27303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726738035,9.43733769,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726740916,6.27303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726741236,5.55303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726744311,6.27303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726745236,9.43733769,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726745434,6.27303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726745626,9.43733769,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726746236,0.03,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726746417,5.55303103,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726746744,5.55303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726748213,6.27303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726749117,9.43733769,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726752135,5.55303103,181.06,181.05,42.60028946]
["bitfinex","SOLUSD",1754726752629,5.55303103,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726753571,0.03,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726757336,0.03,181.06,181.05,46.44459612]
["bitfinex","SOLUSD",1754726757942,0.03,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726758147,0.03,181.06,181.05,46.44459612]
["bitfinex","SOLUSD",1754726758954,0.03,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726759143,0.03,181.06,181.05,46.44459612]
["bitfinex","SOLUSD",1754726759748,0.03,181.06,181.05,43.28028946]
["bitfinex","SOLUSD",1754726760044,0.03,181.06,181.05,46.44459612]
["bitfinex","SOLUSD",1754726760852,0.03,181.06,181.05,46.45351044]
["bitfinex","SOLUSD",1754726761350,0.03,181.06,181.05,51.97684653]
["bitfinex","SOLUSD",1754726761552,0.03,181.06,181.05,63.91875544]
["bitfinex","SOLUSD",1754726761737,0.03,181.06,181.05,67.0830621]
["bitfinex","SOLUSD",1754726762447,0.03,181.06,181.05,61.55972601]
["bitfinex","SOLUSD",1754726762949,0.03,181.06,181.05,150.13972601]
["bitfinex","SOLUSD",1754726763465,0.03,181.06,181.05,150.13968433]
["bitfinex","SOLUSD",1754726765856,0.03,181.06,181.05,146.97537767]
["bitfinex","SOLUSD",1754726766038,0.03,181.06,181.05,150.13968433]
["bitfinex","SOLUSD",1754726770150,0.03,181.06,181.05,146.97537767]
["bitfinex","SOLUSD",1754726770438,0.03,181.06,181.05,150.13968433]
["bitfinex","SOLUSD",1754726771466,0.03,181.06,181.05,146.97537767]
["bitfinex","SOLUSD",1754726771639,0.03,181.06,181.05,150.13968433]
["bitfinex","SOLUSD",1754726772064,0.03,181.06,181.05,155.66302042]
["bitfinex","SOLUSD",1754726773242,0.03,181.06,181.05,150.13968433]
["bitfinex","SOLUSD",1754726773444,0.03,181.06,181.05,155.66302042]
["bitfinex","SOLUSD",1754726773758,0.03,181.06,181.05,152.49871376]
["bitfinex","SOLUSD",1754726773937,0.03,181.06,181.05,146.97537767]
["bitfinex","SOLUSD",1754726774136,0.03,181.06,181.05,150.13968433]
["bitfinex","SOLUSD",1754726775155,0.03,181.06,181.05,150.13993747]
["bitfinex","SOLUSD",1754726780754,0.03,181.06,181.05,149.45993747]
["bitfinex","SOLUSD",1754726781084,0.73,181.06,181.05,146.29563081]
["bitfinex","SOLUSD",1754726781253,0.73,181.06,181.05,131.18941524]
["bitfinex","SOLUSD",1754726781456,0.73,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726782351,3.89430666,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726782759,9.41733769,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726785974,6.25303103,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726786174,9.41733769,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726789280,6.25303103,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726789590,9.41733769,181.06,181.05,42.68941524]
["bitfinex","SOLUSD",1754726789759,9.41733769,181.06,181.05,38.58]
["bitfinex","SOLUSD",1754726789959,9.41733769,181.06,181.05,42.6914981]
["bitfinex","SOLUSD",1754726790463,9.41733769,181.06,181.05,4.1114981]
["bitfinex","SOLUSD",1754726790690,9.41733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726795082,6.25303103,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726795278,9.41733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726795789,6.25303103,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726796002,9.41733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726796989,8.71733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726797176,5.55303103,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726797375,8.71733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726799992,5.55303103,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726800188,8.71733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726800991,9.42733769,181.06,181.05,42.7114981]
["bitfinex","SOLUSD",1754726801191,9.42733769,181.06,181.05,42.71029541]
["bitfinex","SOLUSD",1754726801389,9.42733769,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726804300,8.71733769,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726805082,0.03,181.06,181.05,43.40027797]
["bitfinex","SOLUSD",1754726805275,3.19430666,181.06,181.05,43.40027797]
["bitfinex","SOLUSD",1754726805693,3.19430666,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726805893,0.03,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726806199,3.19430666,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726808107,8.71733769,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726808290,9.42733769,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726810294,8.71733769,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726810494,5.55303103,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726810683,8.71733769,181.06,181.05,42.71027797]
["bitfinex","SOLUSD",1754726813510,9.42733769,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726813907,6.26303103,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726814104,3.19430666,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726815195,5.55303103,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726815392,8.71733769,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726815808,5.55303103,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726816013,8.71733769,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726816511,9.42733769,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726817111,8.71733769,181.06,181.05,42.71110546]
["bitfinex","SOLUSD",1754726819308,8.71733769,181.06,181.05,42.71421599]
["bitfinex","SOLUSD",1754726820012,0.03,181.06,181.05,43.40421599]
["bitfinex","SOLUSD",1754726820796,0.03,181.06,181.05,46.56852265]
["bitfinex","SOLUSD",1754726821517,0.03,181.06,181.05,52.09185874]
["bitfinex","SOLUSD",1754726821717,0.03,181.06,181.05,140.67185874]
["bitfinex","SOLUSD",1754726821919,0.03,181.06,181.05,155.77807431]
["bitfinex","SOLUSD",1754726822419,0.03,181.06,181.05,181.77807431]
["bitfinex","SOLUSD",1754726823117,0.03,181.08,181.06,15.10621557]
["bitfinex","SOLUSD",1754726823327,0.03,181.08,181.07,71.79852265]
["bitfinex","SOLUSD",1754726823634,0.03,181.08,181.07,72.45852265]
["bitfinex","SOLUSD",1754726824016,0.03,181.08,181.07,77.98124866]
["bitfinex","SOLUSD",1754726824900,0.03,181.08,181.07,166.56124866]
["bitfinex","SOLUSD",1754726827904,0.03,181.08,181.07,92.69421599]
["bitfinex","SOLUSD",1754726828104,0.7,181.08,181.07,131.23421599]
["bitfinex","SOLUSD",1754726828805,0.03,181.08,181.07,131.23421599]
["bitfinex","SOLUSD",1754726830925,0.03,181.08,181.07,43.31421599]
["bitfinex","SOLUSD",1754726832026,0.03,181.08,181.07,46.47852265]
["bitfinex","SOLUSD",1754726832609,0.03,181.08,181.07,43.31421599]
["bitfinex","SOLUSD",1754726832929,0.03,181.08,181.07,46.47852265]
["bitfinex","SOLUSD",1754726833118,0.03,181.08,181.07,43.31421599]
["bitfinex","SOLUSD",1754726833317,0.03,181.08,181.07,46.47852265]
["bitfinex","SOLUSD",1754726834217,0.03,181.08,181.07,43.31421599]
["bitfinex","SOLUSD",1754726834419,0.03,181.08,181.07,46.47852265]
["bitfinex","SOLUSD",1754726835525,0.03,181.08,181.07,52.00124866]
["bitfinex","SOLUSD",1754726835727,0.03,181.08,181.07,67.10746423]
["bitfinex","SOLUSD",1754726836028,0.03,181.08,181.07,67.09701568]
["bitfinex","SOLUSD",1754726836443,0.03,181.08,181.07,155.67701568]
["bitfinex","SOLUSD",1754726841823,0.03,181.08,181.07,155.67209047]
["bitfinex","SOLUSD",1754726844727,0.03,181.08,181.07,155.67087516]
["bitfinex","SOLUSD",1754726848138,0.03,181.08,181.07,152.5065685]
["bitfinex","SOLUSD",1754726848333,0.03,181.08,181.07,155.67087516]
["bitfinex","SOLUSD",1754726849444,0.03,181.08,181.07,152.5065685]
["bitfinex","SOLUSD",1754726849648,0.03,181.08,181.07,155.67087516]
["bitfinex","SOLUSD",1754726851955,0.03,181.08,181.07,152.5065685]
["bitfinex","SOLUSD",1754726852136,0.03,181.08,181.07,155.67087516]
["bitfinex","SOLUSD",1754726852335,44.90802081,181.22,181.08,15.10621557]
["bitfinex","SOLUSD",1754726852550,44.90802081,181.22,181.09,42.59762692]
["bitfinex","SOLUSD",1754726852750,44.90802081,181.22,181.1,7.26193358]
["bitfinex","SOLUSD",1754726853049,44.90802081,181.22,181.11,42.59762692]
["bitfinex","SOLUSD",1754726853225,44.90802081,181.22,181.12,4.09762692]
["bitfinex","SOLUSD",1754726853431,5.5205918,181.14,181.13,42.59762692]
["bitfinex","SOLUSD",1754726853661,5.5205918,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726854563,6.1905918,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726856362,9.35489846,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726856747,6.1905918,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726857051,9.35489846,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726857756,6.1905918,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726857939,9.35489846,181.14,181.13,42.59759495]
["bitfinex","SOLUSD",1754726859537,9.35489846,181.14,181.13,42.60186428]
["bitfinex","SOLUSD",1754726861161,6.1905918,181.14,181.13,42.60186428]
["bitfinex","SOLUSD",1754726861358,9.35489846,181.14,181.13,42.60186428]
["bitfinex","SOLUSD",1754726861565,9.35489846,181.14,181.13,38.5]
["bitfinex","SOLUSD",1754726863272,9.35489846,181.14,181.09,88.58]
["bitfinex","SOLUSD",1754726863457,9.35489846,181.14,181.1,38.48]
["bitfinex","SOLUSD",1754726863458,3.16430666,181.12,181.1,38.48]
["bitfinex","SOLUSD",1754726863647,0.67,181.11,181.1,38.48]
["bitfinex","SOLUSD",1754726864457,0.67,181.11,181.1,68.5894563]
["bitfinex","SOLUSD",1754726864859,3.83430666,181.11,181.1,68.5894563]
["bitfinex","SOLUSD",1754726865372,6.19150626,181.11,181.1,68.5894563]
["bitfinex","SOLUSD",1754726866881,6.19150626,181.11,181.1,42.5894563]
["bitfinex","SOLUSD",1754726868765,5.52150626,181.11,181.1,42.5894563]
["bitfinex","SOLUSD",1754726870084,6.19150626,181.11,181.1,42.5894563]
["bitfinex","SOLUSD",1754726870378,5.52150626,181.11,181.1,42.5894563]
["bitfinex","SOLUSD",1754726871078,5.52150626,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726871957,6.19150626,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726872977,5.52150626,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726873369,9.35581292,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726873966,5.52150626,181.11,181.1,43.31046928]
["bitfinex","SOLUSD",1754726876077,8.68581292,181.11,181.1,43.31046928]
["bitfinex","SOLUSD",1754726876272,8.68581292,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726877881,5.52150626,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726878070,8.68581292,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726878268,5.52150626,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726878665,5.52150626,181.11,181.1,43.31046928]
["bitfinex","SOLUSD",1754726879186,5.52150626,181.11,181.1,42.59046928]
["bitfinex","SOLUSD",1754726881475,8.68550807,181.12,181.1,42.59046928]
["bitfinex","SOLUSD",1754726881680,5.52120141,181.12,181.11,4.11046928]
["bitfinex","SOLUSD",1754726881880,8.68550807,181.12,181.11,4.11154752]
["bitfinex","SOLUSD",1754726883573,9.34550807,181.12,181.11,4.11154752]
["bitfinex","SOLUSD",1754726885898,6.18120141,181.12,181.11,4.11154752]
["bitfinex","SOLUSD",1754726886069,8.68550807,181.12,181.11,4.11154752]
["bitfinex","SOLUSD",1754726887689,8.68550807,181.12,181.11,4.11124309]
["bitfinex","SOLUSD",1754726888990,8.68550807,181.12,181.11,4.77124309]
["bitfinex","SOLUSD",1754726890098,5.52089659,181.13,181.11,4.77124309]
["bitfinex","SOLUSD",1754726890387,5.52089659,181.13,181.12,38.46]
["bitfinex","SOLUSD",1754726890691,8.68520325,181.13,181.12,42.57118193]
["bitfinex","SOLUSD",1754726894098,8.68520325,181.13,181.12,43.23118193]
["bitfinex","SOLUSD",1754726897783,5.52089659,181.13,181.12,43.23118193]
["bitfinex","SOLUSD",1754726898905,26.94432314,181.17,181.12,43.23118193]
["bitfinex","SOLUSD",1754726898906,5.51998233,181.16,181.12,43.23118193]
["bitfinex","SOLUSD",1754726899085,3.16430666,181.14,181.13,4.77118193]
["bitfinex","SOLUSD",1754726899608,3.16430666,181.14,181.13,4.77275537]
["bitfinex","SOLUSD",1754726900703,8.68489846,181.14,181.13,4.77275537]
["bitfinex","SOLUSD",1754726900905,5.5205918,181.14,181.13,4.77275537]
["bitfinex","SOLUSD",1754726901204,5.5205918,181.14,181.13,4.11275537]
["bitfinex","SOLUSD",1754726901379,5.5205918,181.14,181.13,4.77275537]
["bitfinex","SOLUSD",1754726902299,8.68489846,181.14,181.13,4.77275537]
["bitfinex","SOLUSD",1754726902506,5.5205918,181.14,181.13,4.77275537]
["bitfinex","SOLUSD",1754726903182,5.51998233,181.16,181.13,4.77275537]
["bitfinex","SOLUSD",1754726903388,5.51998233,181.16,181.14,43.21275537]
["bitfinex","SOLUSD",1754726903591,5.51998233,181.16,181.15,4.77275537]
["bitfinex","SOLUSD",1754726904911,3.19430666,181.18,181.15,4.77275537]
["bitfinex","SOLUSD",1754726904912,8.68398431,181.17,181.15,4.11275537]
["bitfinex","SOLUSD",1754726905205,8.68398431,181.17,181.16,42.55275537]
["bitfinex","SOLUSD",1754726905606,5.51967765,181.17,181.16,42.55275537]
["bitfinex","SOLUSD",1754726906181,5.51967765,181.17,181.16,43.21275537]
["bitfinex","SOLUSD",1754726906811,34.71371233,181.18,181.16,43.21275537]
["bitfinex","SOLUSD",1754726906986,34.71371233,181.18,181.17,4.11275537]
["bitfinex","SOLUSD",1754726907812,31.54940567,181.18,181.17,4.77275537]
["bitfinex","SOLUSD",1754726908887,34.71371233,181.18,181.17,4.77275537]
["bitfinex","SOLUSD",1754726909085,31.54940567,181.18,181.17,4.77275537]
["bitfinex","SOLUSD",1754726909300,34.71371233,181.18,181.17,4.77275537]
["bitfinex","SOLUSD",1754726909503,31.54940567,181.18,181.17,4.77275537]
["bitfinex","SOLUSD",1754726909703,34.71371233,181.18,181.17,4.77275537]
["bitfinex","SOLUSD",1754726910292,34.71371233,181.18,181.17,4.11275537]
["bitfinex","SOLUSD",1754726913797,35.39371233,181.18,181.17,4.11275537]
["bitfinex","SOLUSD",1754726914414,34.71371233,181.18,181.17,4.11275537]
["bitfinex","SOLUSD",1754726914619,34.71371233,181.18,181.17,42.57275537]
["bitfinex","SOLUSD",1754726916118,35.39371233,181.18,181.17,42.57275537]
["bitfinex","SOLUSD",1754726916313,34.71371233,181.18,181.17,42.57275537]
["bitfinex","SOLUSD",1754726917219,34.71371233,181.18,181.17,43.28275537]
["bitfinex","SOLUSD",1754726917820,31.54940567,181.18,181.17,43.28275537]
["bitfinex","SOLUSD",1754726918020,34.71371233,181.18,181.17,43.28275537]
["bitfinex","SOLUSD",1754726918321,34.71371233,181.18,181.17,42.57275537]
["bitfinex","SOLUSD",1754726920218,35.39371233,181.18,181.17,4.11275537]
["bitfinex","SOLUSD",1754726920400,34.71371233,181.18,181.17,4.10748167]
["bitfinex","SOLUSD",1754726921922,0.03,181.18,181.17,46.46178833]
["bitfinex","SOLUSD",1754726922096,0.03,181.2,181.17,46.46178833]
["bitfinex","SOLUSD",1754726922420,0.03,181.2,181.19,3.16430666]
["bitfinex","SOLUSD",1754726922617,0.03,181.2,181.19,45.87178833]
["bitfinex","SOLUSD",1754726922825,0.03,181.2,181.19,46.58178833]
["bitfinex","SOLUSD",1754726923202,0.03,181.2,181.19,43.41748167]
["bitfinex","SOLUSD",1754726924524,0.03,181.2,181.19,43.40851596]
["bitfinex","SOLUSD",1754726925108,0.03,181.2,181.19,46.57282262]
["bitfinex","SOLUSD",1754726925907,0.03,181.2,181.19,42.69851596]
["bitfinex","SOLUSD",1754726926246,0.03,181.2,181.19,43.40851596]
["bitfinex","SOLUSD",1754726927126,0.03,181.2,181.19,46.57282262]
["bitfinex","SOLUSD",1754726932925,0.03,181.2,181.19,7.97282262]
["bitfinex","SOLUSD",1754726933139,0.03,181.2,181.19,46.63282262]
["bitfinex","SOLUSD",1754726933726,0.03,181.2,181.19,43.46851596]
["bitfinex","SOLUSD",1754726933929,0.03,181.2,181.19,46.63282262]
["bitfinex","SOLUSD",1754726934654,0.03,181.2,181.19,43.46851596]
["bitfinex","SOLUSD",1754726935121,0.03,181.2,181.19,46.63282262]
["bitfinex","SOLUSD",1754726942750,0.03,181.2,181.19,43.46191202]
["bitfinex","SOLUSD",1754726942951,0.03,181.2,181.19,46.62621868]
["bitfinex","SOLUSD",1754726943141,0.03,181.2,181.19,43.46191202]
["bitfinex","SOLUSD",1754726943344,0.03,181.2,181.19,46.62621868]
["bitfinex","SOLUSD",1754726944532,0.69,181.2,181.19,4.09191202]
["bitfinex","SOLUSD",1754726944725,3.85430666,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754726944930,3.16430666,181.19,181.18,38.7]
["bitfinex","SOLUSD",1754726945231,29.82430666,181.19,181.17,38.66]
["bitfinex","SOLUSD",1754726945545,3.82430666,181.18,181.17,38.66]
["bitfinex","SOLUSD",1754726945725,3.82430666,181.18,181.14,0.06]
["bitfinex","SOLUSD",1754726946071,0.66,181.17,181.15,42.73794226]
["bitfinex","SOLUSD",1754726946225,0.66,181.17,181.16,4.09794226]
["bitfinex","SOLUSD",1754726946425,16.579624,181.18,181.16,4.09794226]
["bitfinex","SOLUSD",1754726946640,16.579624,181.18,181.15,38.64]
["bitfinex","SOLUSD",1754726946841,5.51967765,181.17,181.15,38.64]
["bitfinex","SOLUSD",1754726947056,6.17967765,181.17,181.15,38.64]
["bitfinex","SOLUSD",1754726947349,3.16430666,181.16,181.15,38.64]
["bitfinex","SOLUSD",1754726947541,3.16430666,181.16,181.15,42.73919579]
["bitfinex","SOLUSD",1754726948151,5.51967765,181.17,181.15,42.73919579]
["bitfinex","SOLUSD",1754726948341,3.16430666,181.16,181.15,38.64]
["bitfinex","SOLUSD",1754726948545,9.34428899,181.16,181.15,42.73936388]
["bitfinex","SOLUSD",1754726949123,8.68428899,181.16,181.15,42.73936388]
["bitfinex","SOLUSD",1754726949545,9.34428899,181.16,181.15,42.73936388]
["bitfinex","SOLUSD",1754726949954,9.34428899,181.16,181.15,38.64]
["bitfinex","SOLUSD",1754726950140,9.34428899,181.16,181.15,4.09995214]
["bitfinex","SOLUSD",1754726950333,9.34428899,181.16,181.14,38.7]
["bitfinex","SOLUSD",1754726950647,3.82430666,181.15,181.14,38.7]
["bitfinex","SOLUSD",1754726950854,3.82430666,181.15,181.14,42.79989524]
["bitfinex","SOLUSD",1754726951756,8.68459371,181.15,181.14,42.79989524]
["bitfinex","SOLUSD",1754726953452,5.52028705,181.15,181.14,42.79989524]
["bitfinex","SOLUSD",1754726953750,8.68459371,181.15,181.14,42.79989524]
["bitfinex","SOLUSD",1754726954434,8.68459371,181.15,181.14,42.79845711]
["bitfinex","SOLUSD",1754726955561,25.26604971,181.15,181.14,42.79845711]
["bitfinex","SOLUSD",1754726956663,25.26604971,181.15,181.14,4.15845711]
["bitfinex","SOLUSD",1754726956841,25.26604971,181.15,181.12,0.06]
["bitfinex","SOLUSD",1754726956842,0.28432314,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754726957048,30.1086298,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754726958055,46.6946698,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754726958644,48.47433755,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754726959049,53.99523414,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754726961061,53.99523414,181.13,181.11,0.06]
["bitfinex","SOLUSD",1754726961062,0.28432314,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754726961359,5.88829755,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754726961740,8.09989155,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754726962360,13.62109296,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754726964863,13.62109296,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754726965051,5.88829755,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754726965647,8.10001355,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754726966570,7.44001355,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754726966861,13.62151981,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754726971149,0.28432314,181.09,181.07,0.06]
["bitfinex","SOLUSD",1754726971356,36.83227196,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726971877,39.04435496,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726972039,38.38435496,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726973443,44.57677598,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726976668,44.60677598,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726977584,43.93677598,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726980675,49.87974351,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726986295,47.66766051,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726986479,31.83674416,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726986779,47.66766051,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754726987362,34.71860429,181.08,181.07,0.75]
["bitfinex","SOLUSD",1754726987783,0.03,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726988093,3.19618327,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726990262,0.03,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726990675,3.19618327,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726994086,8.71860429,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726997287,3.19618327,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726999097,0.03,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726999281,3.19618327,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754726999884,0.03,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754727000288,3.19618327,181.08,181.07,4.8417801]
["bitfinex","SOLUSD",1754727000494,3.19618327,181.08,181.07,4.1517801]
["bitfinex","SOLUSD",1754727001193,8.71860429,181.08,181.07,4.1517801]
["bitfinex","SOLUSD",1754727001394,9.38860429,181.08,181.07,4.1517801]
["bitfinex","SOLUSD",1754727001774,9.38860429,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754727001775,15.10621557,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727002098,3.97834484,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727003090,9.50107085,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727003395,24.60728642,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727004476,26.81973642,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727013224,65.35973642,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727014407,49.58352085,181.07,181.06,0.78]
["bitfinex","SOLUSD",1754727014904,49.58352085,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727016505,46.41733758,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727016703,49.58352085,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727020016,49.61352085,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727024419,65.40973642,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727024920,64.71973642,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727029923,91.40973642,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754727033417,41.10621557,181.05,181.03,0.06]
["bitfinex","SOLUSD",1754727033617,56.77239884,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727033813,57.45239884,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727034041,56.77239884,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727034746,58.98521684,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727035118,65.18885802,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727035323,64.50885802,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727037748,10.90264245,181.04,181.03,0.76]
["bitfinex","SOLUSD",1754727038048,8.68982445,181.04,181.03,0.76]
["bitfinex","SOLUSD",1754727038225,34.68982445,181.04,181.03,0.76]
["bitfinex","SOLUSD",1754727039935,8.68982445,181.04,181.03,0.76]
["bitfinex","SOLUSD",1754727042230,8.68982445,181.04,181.03,4.87535534]
["bitfinex","SOLUSD",1754727046441,5.52364118,181.04,181.03,4.87535534]
["bitfinex","SOLUSD",1754727046638,8.68982445,181.04,181.03,4.87535534]
["bitfinex","SOLUSD",1754727047034,3.16618327,181.04,181.03,4.87535534]
["bitfinex","SOLUSD",1754727047336,8.68982445,181.04,181.03,4.87535534]
["bitfinex","SOLUSD",1754727047740,8.68982445,181.04,181.03,4.87809922]
["bitfinex","SOLUSD",1754727048252,8.68982445,181.04,181.03,4.17809922]
["bitfinex","SOLUSD",1754727049655,8.68982445,181.04,181.03,4.87809922]
["bitfinex","SOLUSD",1754727051259,8.68982445,181.04,181.03,4.17809922]
["bitfinex","SOLUSD",1754727052747,5.52364118,181.04,181.03,4.17809922]
["bitfinex","SOLUSD",1754727052950,8.68982445,181.04,181.03,4.17809922]
["bitfinex","SOLUSD",1754727053544,9.65414759,181.04,181.03,4.17809922]
["bitfinex","SOLUSD",1754727053746,9.65414759,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727053950,13.83224659,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754727054750,0.28432314,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754727054937,3.45050641,181.03,181.02,4.17916064]
["bitfinex","SOLUSD",1754727055143,4.13050641,181.03,181.02,4.17916064]
["bitfinex","SOLUSD",1754727055433,8.30966741,181.03,181.02,4.17916064]
["bitfinex","SOLUSD",1754727055848,13.83361371,181.03,181.02,4.17916064]
["bitfinex","SOLUSD",1754727056263,26.0,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754727056566,41.24837714,180.99,180.97,0.06]
["bitfinex","SOLUSD",1754727056757,96.25929349,180.99,180.97,0.06]
["bitfinex","SOLUSD",1754727057846,101.78446062,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1754727058767,95.85919383,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1754727058938,96.0013554,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1754727060348,96.0013554,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754727060349,0.28432314,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754727060555,43.75714792,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754727061257,49.28292567,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754727063578,12.97647767,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754727067084,28.77269324,180.97,180.95,0.06]
["bitfinex","SOLUSD",1754727067287,5.92714792,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754727067576,44.44714792,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754727067758,46.66082292,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754727069580,52.18690603,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754727070168,51.49690603,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754727073184,12.97690603,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754727075190,28.7731216,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754727076485,54.7731216,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754727078667,41.10621557,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754727078866,46.05904035,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754727079068,46.74904035,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754727079263,48.96308235,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754727079565,48.27308235,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754727079764,53.79977628,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754727079970,0.28432314,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727080185,43.75714792,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727080386,59.55336349,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727080587,75.46960149,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727080897,73.6883815,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727081570,79.21538089,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727081778,79.90538089,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754727085191,41.39053871,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754727085396,0.28432314,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727085581,3.45592793,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727086468,8.98476079,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727087410,22.13874886,180.87,180.86,0.74]
["bitfinex","SOLUSD",1754727087578,5.52883286,180.87,180.86,0.74]
["bitfinex","SOLUSD",1754727088677,4.95533086,180.88,180.86,0.74]
["bitfinex","SOLUSD",1754727089695,5.52883286,180.87,180.86,0.74]
["bitfinex","SOLUSD",1754727093098,10.48355243,180.89,180.86,0.74]
["bitfinex","SOLUSD",1754727095694,5.52822157,180.89,180.86,0.74]
["bitfinex","SOLUSD",1754727096009,10.48355243,180.89,180.86,0.74]
["bitfinex","SOLUSD",1754727096204,9.63242044,180.9,180.86,5.69533086]
["bitfinex","SOLUSD",1754727096406,9.63242044,180.9,180.87,0.67]
["bitfinex","SOLUSD",1754727096707,5.52796544,180.9,180.87,0.67]
["bitfinex","SOLUSD",1754727098582,5.52752195,180.92,180.88,9.06247792]
["bitfinex","SOLUSD",1754727098797,5.52752195,180.92,180.89,0.67]
["bitfinex","SOLUSD",1754727099985,6.18752195,180.92,180.89,0.67]
["bitfinex","SOLUSD",1754727100312,11.14285281,180.92,180.89,0.67]
["bitfinex","SOLUSD",1754727102814,11.14285281,180.92,180.87,4.95533086]
["bitfinex","SOLUSD",1754727103002,4.95533086,180.91,180.88,4.78295965]
["bitfinex","SOLUSD",1754727103202,4.95533086,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754727103393,4.95533086,180.89,180.87,4.1144072]
["bitfinex","SOLUSD",1754727103588,5.61533086,180.9,180.88,4.1144072]
["bitfinex","SOLUSD",1754727103784,5.61533086,180.9,180.87,0.67]
["bitfinex","SOLUSD",1754727103984,5.61533086,180.9,180.88,4.1148133]
["bitfinex","SOLUSD",1754727104295,5.61533086,180.9,180.87,0.67]
["bitfinex","SOLUSD",1754727104497,0.66,180.9,180.88,4.11530182]
["bitfinex","SOLUSD",1754727104702,0.66,180.9,180.87,0.67]
["bitfinex","SOLUSD",1754727104901,0.66,180.9,180.88,4.11510682]
["bitfinex","SOLUSD",1754727105205,5.52822157,180.89,180.87,0.67]
["bitfinex","SOLUSD",1754727105396,5.52822157,180.89,180.88,4.11511677]
["bitfinex","SOLUSD",1754727107892,5.55822157,180.89,180.88,4.11511677]
["bitfinex","SOLUSD",1754727108614,5.55822157,180.89,180.88,4.1166773]
["bitfinex","SOLUSD",1754727110010,0.69,180.89,180.88,4.1166773]
["bitfinex","SOLUSD",1754727110313,0.03,180.89,180.88,4.11879316]
["bitfinex","SOLUSD",1754727110514,0.03,180.89,180.88,7.95938154]
["bitfinex","SOLUSD",1754727112712,0.03,180.89,180.88,9.7412145]
["bitfinex","SOLUSD",1754727114706,0.03,180.89,180.88,4.78879316]
["bitfinex","SOLUSD",1754727115088,5.64242134,180.89,180.88,4.11879316]
["bitfinex","SOLUSD",1754727115392,5.64242134,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754727115693,4.95242134,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727116005,5.52883286,180.87,180.86,4.15722549]
["bitfinex","SOLUSD",1754727117518,10.4812542,180.87,180.86,4.15722549]
["bitfinex","SOLUSD",1754727118209,0.03,180.89,180.86,9.77964683]
["bitfinex","SOLUSD",1754727118388,5.55825362,180.89,180.87,9.71964683]
["bitfinex","SOLUSD",1754727118589,5.55825362,180.89,180.88,42.61722549]
["bitfinex","SOLUSD",1754727120023,5.55825362,180.89,180.88,4.09722549]
["bitfinex","SOLUSD",1754727120227,5.55825362,180.89,180.88,42.61722549]
["bitfinex","SOLUSD",1754727121594,11.17067496,180.89,180.88,4.09722549]
["bitfinex","SOLUSD",1754727121803,11.17067496,180.89,180.87,38.52]
["bitfinex","SOLUSD",1754727122000,5.61242134,180.88,180.87,38.52]
["bitfinex","SOLUSD",1754727123525,5.66242134,180.88,180.82,0.06]
["bitfinex","SOLUSD",1754727123827,26.0,180.86,180.83,4.08833939]
["bitfinex","SOLUSD",1754727123996,26.0,180.86,180.82,0.06]
["bitfinex","SOLUSD",1754727123997,4.95242134,180.84,180.82,0.06]
["bitfinex","SOLUSD",1754727124205,0.71,180.85,180.82,0.06]
["bitfinex","SOLUSD",1754727124421,26.28432314,180.86,180.82,0.06]
["bitfinex","SOLUSD",1754727124625,4.95242134,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754727125335,5.66242134,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754727125794,11.19247719,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754727126198,6.24005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754727126426,31.53005585,180.83,180.82,4.89551526]
["bitfinex","SOLUSD",1754727127033,5.53005585,180.83,180.82,4.89551526]
["bitfinex","SOLUSD",1754727127827,5.52944429,180.85,180.82,4.89551526]
["bitfinex","SOLUSD",1754727128029,10.48186563,180.85,180.83,4.11551526]
["bitfinex","SOLUSD",1754727128216,10.48186563,180.85,180.82,0.78]
["bitfinex","SOLUSD",1754727128526,10.48186563,180.85,180.83,4.11382387]
["bitfinex","SOLUSD",1754727128824,10.48186563,180.85,180.84,4.11382387]
["bitfinex","SOLUSD",1754727131130,10.48186563,180.85,180.84,4.11345662]
["bitfinex","SOLUSD",1754727132217,10.48186563,180.85,180.82,0.78]
["bitfinex","SOLUSD",1754727132529,10.48186563,180.85,180.83,4.1148741]
["bitfinex","SOLUSD",1754727132834,10.48186563,180.85,180.82,0.78]
["bitfinex","SOLUSD",1754727133135,10.48186563,180.85,180.83,4.11530233]
["bitfinex","SOLUSD",1754727133319,10.48186563,180.85,180.82,0.78]
["bitfinex","SOLUSD",1754727133637,11.19186563,180.85,180.83,4.11503389]
["bitfinex","SOLUSD",1754727133824,11.19186563,180.85,180.82,0.78]
["bitfinex","SOLUSD",1754727134020,11.19186563,180.85,180.83,4.11471171]
["bitfinex","SOLUSD",1754727134230,10.48217139,180.84,180.82,0.78]
["bitfinex","SOLUSD",1754727134418,10.48217139,180.84,180.83,4.11452213]
["bitfinex","SOLUSD",1754727134619,5.52975005,180.84,180.83,4.11452213]
["bitfinex","SOLUSD",1754727135136,10.48217139,180.84,180.83,4.11452213]
["bitfinex","SOLUSD",1754727135832,5.52975005,180.84,180.83,4.11452213]
["bitfinex","SOLUSD",1754727136825,5.52975005,180.84,180.83,4.12293795]
["bitfinex","SOLUSD",1754727139340,5.5285272,180.88,180.83,9.79535929]
["bitfinex","SOLUSD",1754727139519,5.5285272,180.88,180.86,4.95242134]
["bitfinex","SOLUSD",1754727139721,5.5285272,180.88,180.87,4.83985315]
["bitfinex","SOLUSD",1754727140739,5.5285272,180.88,180.87,9.79227449]
["bitfinex","SOLUSD",1754727140943,0.03,180.89,180.87,9.79227449]
["bitfinex","SOLUSD",1754727141125,0.03,180.89,180.87,5.67242134]
["bitfinex","SOLUSD",1754727142219,0.03,180.89,180.88,9.79167093]
["bitfinex","SOLUSD",1754727147017,0.03,180.89,180.88,49.09167093]
["bitfinex","SOLUSD",1754727148040,0.03,180.89,180.88,48.37167093]
["bitfinex","SOLUSD",1754727149127,0.03,180.89,180.88,43.41924959]
["bitfinex","SOLUSD",1754727149623,0.03,180.89,180.88,48.37167093]
["bitfinex","SOLUSD",1754727149828,0.03,180.89,180.88,43.41924959]
["bitfinex","SOLUSD",1754727150039,0.03,180.89,180.88,48.37167093]
["bitfinex","SOLUSD",1754727150341,0.03,180.89,180.88,49.09167093]
["bitfinex","SOLUSD",1754727153146,0.03,180.89,180.88,44.13924959]
["bitfinex","SOLUSD",1754727153324,0.03,180.89,180.88,49.09167093]
["bitfinex","SOLUSD",1754727153726,0.03,180.89,180.88,48.37167093]
["bitfinex","SOLUSD",1754727154551,0.72,180.89,180.88,43.41965182]
["bitfinex","SOLUSD",1754727155623,6.24822157,180.89,180.88,43.41965182]
["bitfinex","SOLUSD",1754727157343,6.24822157,180.89,180.88,43.41959402]
["bitfinex","SOLUSD",1754727163164,6.24822157,180.89,180.88,4.11959402]
["bitfinex","SOLUSD",1754727163335,11.20064291,180.89,180.88,43.27959402]
["bitfinex","SOLUSD",1754727163662,11.20064291,180.89,180.88,4.11959402]
["bitfinex","SOLUSD",1754727168254,11.20064291,180.89,180.86,39.16]
["bitfinex","SOLUSD",1754727168443,4.95242134,180.88,180.86,39.16]
["bitfinex","SOLUSD",1754727168641,0.69,180.87,180.86,39.16]
["bitfinex","SOLUSD",1754727169045,0.69,180.87,180.84,39.83]
["bitfinex","SOLUSD",1754727169436,4.95242134,180.88,180.85,0.71]
["bitfinex","SOLUSD",1754727169646,5.64242134,180.88,180.85,0.71]
["bitfinex","SOLUSD",1754727170367,5.52883286,180.87,180.85,0.71]
["bitfinex","SOLUSD",1754727170546,5.52883286,180.87,180.86,4.95242134]
["bitfinex","SOLUSD",1754727170756,5.5286058,180.88,180.86,5.66242134]
["bitfinex","SOLUSD",1754727170965,5.5286058,180.88,180.87,44.78242134]
["bitfinex","SOLUSD",1754727171653,0.03,180.89,180.87,44.78242134]
["bitfinex","SOLUSD",1754727171874,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754727175174,0.03,180.89,180.87,39.12]
["bitfinex","SOLUSD",1754727175859,0.03,180.89,180.87,39.83]
["bitfinex","SOLUSD",1754727177880,5.55822157,180.89,180.87,39.83]
["bitfinex","SOLUSD",1754727178078,6.24822157,180.89,180.87,39.12]
["bitfinex","SOLUSD",1754727179481,0.03,180.89,180.87,39.12]
["bitfinex","SOLUSD",1754727180163,0.72,180.89,180.88,4.1277602]
["bitfinex","SOLUSD",1754727180480,0.03,180.89,180.88,4.1277602]
["bitfinex","SOLUSD",1754727180865,0.72,180.89,180.88,4.1277602]
["bitfinex","SOLUSD",1754727181266,0.03,180.89,180.88,4.1277602]
["bitfinex","SOLUSD",1754727182464,6.24822157,180.89,180.88,4.1277602]
["bitfinex","SOLUSD",1754727182865,6.24822157,180.89,180.88,4.1299907]
["bitfinex","SOLUSD",1754727185585,6.24822157,180.89,180.88,3.8799907]
["bitfinex","SOLUSD",1754727188690,5.55822157,180.89,180.88,3.8799907]
["bitfinex","SOLUSD",1754727194093,0.03,180.89,180.88,4.5799907]
["bitfinex","SOLUSD",1754727196592,35.41920603,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754727196812,3.17098446,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727197591,3.86098446,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727198291,9.38981732,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727198692,11.17611252,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727199199,6.21883286,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727199371,11.17611252,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727209005,10.48611252,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727209413,10.48611252,180.87,180.86,4.18946526]
["bitfinex","SOLUSD",1754727209591,11.17611252,180.87,180.86,4.18946526]
["bitfinex","SOLUSD",1754727210602,10.48611252,180.87,180.86,4.18946526]
["bitfinex","SOLUSD",1754727211010,10.48611252,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727211011,11.17611252,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754727211307,11.17611252,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754727211308,26.0,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754727211610,30.95727966,180.85,180.84,4.18994404]
["bitfinex","SOLUSD",1754727211918,31.64727966,180.85,180.84,4.18994404]
["bitfinex","SOLUSD",1754727212094,31.64727966,180.85,180.84,4.18976472]
["bitfinex","SOLUSD",1754727212286,31.64727966,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754727213915,37.17672395,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754727214120,34.43422229,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754727214300,39.39150195,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754727217620,39.39150195,180.85,180.82,1e-08]
["bitfinex","SOLUSD",1754727217621,4.95727966,180.84,180.82,1e-08]
["bitfinex","SOLUSD",1754727217796,4.95727966,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754727217997,31.65727966,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754727218215,39.40260351,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754727218699,37.61981703,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754727219912,34.44532385,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754727220117,37.61981703,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1754727220318,91.5460326,180.83,180.81,1e-08]
["bitfinex","SOLUSD",1754727220619,91.5460326,180.83,180.76,0.7]
["bitfinex","SOLUSD",1754727220620,26.0,180.79,180.74,39.52]
["bitfinex","SOLUSD",1754727220814,3.17449318,180.76,180.75,4.12738622]
["bitfinex","SOLUSD",1754727221024,3.17449318,180.76,180.75,4.12755078]
["bitfinex","SOLUSD",1754727221908,29.17449318,180.76,180.75,4.12755078]
["bitfinex","SOLUSD",1754727222293,34.70669056,180.76,180.75,4.12755078]
["bitfinex","SOLUSD",1754727222509,34.70669056,180.76,180.75,4.82755078]
["bitfinex","SOLUSD",1754727222712,36.4947492,180.76,180.75,4.82755078]
["bitfinex","SOLUSD",1754727223519,36.4947492,180.76,180.75,4.12755078]
["bitfinex","SOLUSD",1754727224816,36.4947492,180.76,180.73,0.7]
["bitfinex","SOLUSD",1754727225012,4.96255182,180.75,180.74,4.12186797]
["bitfinex","SOLUSD",1754727225211,4.96255182,180.75,180.73,0.7]
["bitfinex","SOLUSD",1754727225520,5.53280956,180.74,180.73,0.7]
["bitfinex","SOLUSD",1754727225909,5.53280956,180.74,180.73,4.82103939]
["bitfinex","SOLUSD",1754727227196,5.53280956,180.74,180.73,0.7]
["bitfinex","SOLUSD",1754727228012,5.53280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754727228223,5.53280956,180.74,180.72,4.11903376]
["bitfinex","SOLUSD",1754727228526,5.53280956,180.74,180.72,0.7]
["bitfinex","SOLUSD",1754727229035,10.49536138,180.74,180.72,0.7]
["bitfinex","SOLUSD",1754727229222,5.53280956,180.74,180.72,0.7]
["bitfinex","SOLUSD",1754727229425,4.96255182,180.73,180.71,0.76]
["bitfinex","SOLUSD",1754727229792,5.53342186,180.72,180.71,0.76]
["bitfinex","SOLUSD",1754727230014,5.53342186,180.72,180.71,4.87730439]
["bitfinex","SOLUSD",1754727232852,5.53342186,180.72,180.71,4.87536358]
["bitfinex","SOLUSD",1754727233298,10.49597368,180.72,180.71,4.17536358]
["bitfinex","SOLUSD",1754727233922,10.49597368,180.72,180.71,4.87536358]
["bitfinex","SOLUSD",1754727234531,5.53342186,180.72,180.71,4.87536358]
["bitfinex","SOLUSD",1754727234724,5.53342186,180.72,180.71,0.76]
["bitfinex","SOLUSD",1754727234927,5.53342186,180.72,180.71,4.87536354]
["bitfinex","SOLUSD",1754727235525,5.53342186,180.72,180.71,4.17536354]
["bitfinex","SOLUSD",1754727236111,5.53342186,180.72,180.71,4.1752001]
["bitfinex","SOLUSD",1754727236415,10.49597368,180.72,180.71,4.1752001]
["bitfinex","SOLUSD",1754727236727,10.49597368,180.72,180.71,4.8752001]
["bitfinex","SOLUSD",1754727237430,10.49597368,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754727238119,10.49597368,180.72,180.71,4.17612742]
["bitfinex","SOLUSD",1754727241512,11.19597368,180.72,180.71,4.17612742]
["bitfinex","SOLUSD",1754727241836,20.3346535,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754727242031,35.72519221,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727244640,74.44519221,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727246624,80.41530007,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727254944,64.6090845,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727255138,51.8929153,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727259764,49.453873,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727259944,51.9229153,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754727260332,38.91859216,180.72,180.71,0.66000001]
["bitfinex","SOLUSD",1754727260746,35.73954986,180.72,180.71,0.66000001]
["bitfinex","SOLUSD",1754727260938,5.56342186,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727261261,0.03,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727261737,5.56342186,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727265064,8.74246416,180.72,180.71,4.12724142]
["bitfinex","SOLUSD",1754727265564,34.74246416,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727268961,34.74246416,180.72,180.71,4.12724142]
["bitfinex","SOLUSD",1754727270539,35.45246416,180.72,180.71,4.12724142]
["bitfinex","SOLUSD",1754727271248,39.8640283,180.72,180.71,4.12724142]
["bitfinex","SOLUSD",1754727273069,38.86970516,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727274744,40.65521214,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727277285,4.157241,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727277461,0.03,180.72,180.71,4.78724142]
["bitfinex","SOLUSD",1754727279482,0.03,180.72,180.71,9.7517907]
["bitfinex","SOLUSD",1754727280884,0.03,180.72,180.71,15.28551877]
["bitfinex","SOLUSD",1754727281269,0.03,180.72,180.71,30.39173434]
["bitfinex","SOLUSD",1754727281622,0.03,180.72,180.71,35.35628362]
["bitfinex","SOLUSD",1754727283490,0.03,180.72,180.71,123.93628362]
["bitfinex","SOLUSD",1754727283803,0.03,180.72,180.71,124.22060676]
["bitfinex","SOLUSD",1754727284682,0.03,180.72,180.71,119.25605748]
["bitfinex","SOLUSD",1754727285078,0.03,180.72,180.71,124.22060676]
["bitfinex","SOLUSD",1754727285687,0.03,180.72,180.71,119.25605748]
["bitfinex","SOLUSD",1754727286096,0.03,180.72,180.71,113.44059529]
["bitfinex","SOLUSD",1754727286482,0.03,180.72,180.71,152.14059529]
["bitfinex","SOLUSD",1754727286800,0.03,180.72,180.71,157.67432336]
["bitfinex","SOLUSD",1754727287572,0.03,180.72,180.71,157.67233207]
["bitfinex","SOLUSD",1754727288110,0.03,180.72,180.71,48.45238843]
["bitfinex","SOLUSD",1754727289689,0.03,180.72,180.71,42.82783915]
["bitfinex","SOLUSD",1754727289997,0.69,180.72,180.71,42.82783915]
["bitfinex","SOLUSD",1754727291817,6.22342186,180.72,180.71,42.82783915]
["bitfinex","SOLUSD",1754727292114,11.18797114,180.72,180.71,42.82783915]
["bitfinex","SOLUSD",1754727293501,11.18797114,180.72,180.71,38.70000001]
["bitfinex","SOLUSD",1754727293827,11.18797114,180.72,180.71,42.83018812]
["bitfinex","SOLUSD",1754727294030,11.18797114,180.72,180.71,38.70000001]
["bitfinex","SOLUSD",1754727294188,11.18797114,180.72,180.71,42.83025758]
["bitfinex","SOLUSD",1754727294822,6.22342186,180.72,180.71,42.83025758]
["bitfinex","SOLUSD",1754727295116,11.18797114,180.72,180.71,42.83025758]
["bitfinex","SOLUSD",1754727296320,6.22342186,180.72,180.71,42.83025758]
["bitfinex","SOLUSD",1754727296492,6.22342186,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727297718,5.56342186,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727300526,11.18797114,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727301012,5.56342186,180.72,180.71,43.52115341]
["bitfinex","SOLUSD",1754727301217,0.03,180.72,180.71,48.48570269]
["bitfinex","SOLUSD",1754727302130,6.22342186,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727304617,5.56342186,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727305027,5.56342186,180.72,180.71,48.45570269]
["bitfinex","SOLUSD",1754727305201,0.03,180.72,180.71,48.45570269]
["bitfinex","SOLUSD",1754727305521,0.68,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727306018,5.64454928,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727306430,0.68,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727306794,5.64454928,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727307218,11.17797114,180.72,180.71,42.83115341]
["bitfinex","SOLUSD",1754727308827,11.17797114,180.72,180.71,4.13115341]
["bitfinex","SOLUSD",1754727309039,26.0,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754727309341,4.96454928,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754727309514,31.61454928,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754727310420,37.43290673,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754727312005,37.43290673,180.7,180.67,1e-08]
["bitfinex","SOLUSD",1754727312006,26.0,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727312207,30.96454928,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727312431,31.61454928,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727313132,31.89887242,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727313637,37.4335193,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727315132,32.46897002,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727315338,37.4335193,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727319617,39.6506303,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754727320438,0.28432314,180.67,180.58,4.96454928]
["bitfinex","SOLUSD",1754727320736,22.2383751,180.68,180.63,5.62454928]
["bitfinex","SOLUSD",1754727320927,26.0,180.65,180.64,5.62454928]
["bitfinex","SOLUSD",1754727321133,5.53464688,180.68,180.64,5.62454928]
["bitfinex","SOLUSD",1754727321318,5.53464688,180.68,180.66,4.96454928]
["bitfinex","SOLUSD",1754727321510,5.53464688,180.68,180.67,0.66]
["bitfinex","SOLUSD",1754727323236,26.0,180.68,180.67,0.66]
["bitfinex","SOLUSD",1754727323440,5.53434058,180.69,180.67,0.66]
["bitfinex","SOLUSD",1754727326044,5.53434058,180.69,180.68,0.66]
["bitfinex","SOLUSD",1754727326918,5.53434058,180.69,180.66,0.66]
["bitfinex","SOLUSD",1754727327121,5.53434058,180.69,180.67,0.66]
["bitfinex","SOLUSD",1754727327759,5.53434058,180.69,180.68,0.66]
["bitfinex","SOLUSD",1754727329262,5.53434058,180.69,180.66,4.96454928]
["bitfinex","SOLUSD",1754727329564,5.53434058,180.69,180.67,0.66]
["bitfinex","SOLUSD",1754727331252,5.53434058,180.69,180.63,0.72]
["bitfinex","SOLUSD",1754727331253,5.61454928,180.68,180.63,0.72]
["bitfinex","SOLUSD",1754727331429,4.96454928,180.67,180.64,4.12632247]
["bitfinex","SOLUSD",1754727331756,0.65,180.67,180.65,4.12632247]
["bitfinex","SOLUSD",1754727331947,0.65,180.67,180.64,0.66]
["bitfinex","SOLUSD",1754727332148,0.65,180.67,180.65,4.12649169]
["bitfinex","SOLUSD",1754727332458,0.65,180.67,180.64,0.66]
["bitfinex","SOLUSD",1754727332642,4.96454928,180.68,180.65,4.12820825]
["bitfinex","SOLUSD",1754727332957,5.61454928,180.68,180.64,0.66]
["bitfinex","SOLUSD",1754727333134,5.53495322,180.67,180.65,4.12820709]
["bitfinex","SOLUSD",1754727333334,5.53495322,180.67,180.64,0.66]
["bitfinex","SOLUSD",1754727333638,5.53495322,180.67,180.65,4.12965487]
["bitfinex","SOLUSD",1754727333834,10.4995025,180.67,180.64,0.66]
["bitfinex","SOLUSD",1754727334046,11.1595025,180.67,180.65,4.12965487]
["bitfinex","SOLUSD",1754727334243,11.1595025,180.67,180.64,0.66]
["bitfinex","SOLUSD",1754727334559,5.62454928,180.66,180.65,4.13131915]
["bitfinex","SOLUSD",1754727334745,5.62454928,180.66,180.61,0.06]
["bitfinex","SOLUSD",1754727334746,31.62454928,180.66,180.61,0.06]
["bitfinex","SOLUSD",1754727335055,36.50103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727335630,37.16103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727337526,32.19648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727337730,37.16103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727342340,32.19648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727342557,37.16103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727344463,36.50103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727346690,37.16103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727352879,36.50103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727359583,37.16103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727360172,36.50103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727361177,37.16103471,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727364766,35.37782454,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727366089,35.66214768,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727368075,32.48080857,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727368389,35.66214768,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727372676,32.48080857,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727372884,35.66214768,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754727373987,35.66214768,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754727373988,0.28432314,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754727374296,15.39053871,180.61,180.6,4.13970392]
["bitfinex","SOLUSD",1754727374497,0.28432314,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727374711,4.16566225,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727375278,35.70276081,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727375475,31.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727375989,35.70276081,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727377007,35.00276081,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727377881,35.70276081,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727379396,31.53709856,180.6,180.59,0.74]
["bitfinex","SOLUSD",1754727380803,31.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727380990,34.71843767,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727381302,35.41843767,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727381713,34.71843767,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727382999,31.53709856,180.6,180.59,0.74]
["bitfinex","SOLUSD",1754727383507,5.53709856,180.6,180.59,0.74]
["bitfinex","SOLUSD",1754727384201,5.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754727384683,5.53709856,180.6,180.59,0.74]
["bitfinex","SOLUSD",1754727386383,5.53709856,180.6,180.59,4.89140844]
["bitfinex","SOLUSD",1754727387090,5.53709856,180.6,180.59,4.21140844]
["bitfinex","SOLUSD",1754727387281,8.71843767,180.6,180.59,4.21140844]
["bitfinex","SOLUSD",1754727387487,9.41843767,180.6,180.59,4.21140844]
["bitfinex","SOLUSD",1754727388300,6.23709856,180.6,180.59,4.21140844]
["bitfinex","SOLUSD",1754727388501,9.41843767,180.6,180.59,4.21140844]
["bitfinex","SOLUSD",1754727389501,9.41843767,180.6,180.59,4.21156092]
["bitfinex","SOLUSD",1754727391189,35.41843767,180.6,180.59,4.21156092]
["bitfinex","SOLUSD",1754727392595,9.41843767,180.6,180.59,4.21156092]
["bitfinex","SOLUSD",1754727393706,35.56059924,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754727393909,29.18133911,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727394285,29.88133911,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727394704,29.18133911,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727394996,29.18133911,180.58,180.57,0.73]
["bitfinex","SOLUSD",1754727395718,34.71905092,180.58,180.57,0.73]
["bitfinex","SOLUSD",1754727396219,34.71905092,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727396602,35.41905092,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727402029,32.23771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727402338,35.41905092,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727403038,34.71905092,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727403844,31.53771181,180.58,180.57,0.73]
["bitfinex","SOLUSD",1754727405709,31.53771181,180.58,180.57,4.87791889]
["bitfinex","SOLUSD",1754727406139,35.41905092,180.58,180.57,4.20791889]
["bitfinex","SOLUSD",1754727407844,34.71905092,180.58,180.57,4.20791889]
["bitfinex","SOLUSD",1754727408220,38.92696992,180.58,180.57,4.20791889]
["bitfinex","SOLUSD",1754727408912,35.74563081,180.58,180.57,4.20791889]
["bitfinex","SOLUSD",1754727410712,35.74563081,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754727410940,38.92696992,180.58,180.57,4.20800526]
["bitfinex","SOLUSD",1754727414827,39.62696992,180.58,180.57,4.20800526]
["bitfinex","SOLUSD",1754727415841,36.44563081,180.58,180.57,4.20800526]
["bitfinex","SOLUSD",1754727416137,39.62696992,180.58,180.57,4.20800526]
["bitfinex","SOLUSD",1754727419047,39.62696992,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727421144,39.91129306,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727424453,39.21129306,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727425255,38.92696992,180.58,180.57,4.8690247]
["bitfinex","SOLUSD",1754727426338,39.59696992,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727427255,38.92696992,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727428364,35.74563081,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727428545,38.92696992,180.58,180.57,4.8690247]
["bitfinex","SOLUSD",1754727429358,38.92696992,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727431337,39.59696992,180.58,180.57,4.2090247]
["bitfinex","SOLUSD",1754727432768,39.59696992,180.58,180.57,4.21115749]
["bitfinex","SOLUSD",1754727432970,38.92696992,180.58,180.57,4.21115749]
["bitfinex","SOLUSD",1754727434038,39.59696992,180.58,180.57,4.21115749]
["bitfinex","SOLUSD",1754727438181,36.41563081,180.58,180.57,4.21115749]
["bitfinex","SOLUSD",1754727438468,38.92696992,180.58,180.57,4.21115749]
["bitfinex","SOLUSD",1754727439169,35.74563081,180.58,180.57,4.87115749]
["bitfinex","SOLUSD",1754727439346,38.92696992,180.58,180.57,4.87115749]
["bitfinex","SOLUSD",1754727439676,35.74563081,180.58,180.57,4.87115749]
["bitfinex","SOLUSD",1754727441466,38.92696992,180.58,180.57,4.21115749]
["bitfinex","SOLUSD",1754727443361,38.92696992,180.58,180.57,4.87115749]
["bitfinex","SOLUSD",1754727444172,35.74563081,180.58,180.57,4.87115749]
["bitfinex","SOLUSD",1754727445878,31.53771181,180.58,180.57,4.87115749]
["bitfinex","SOLUSD",1754727446081,5.56745912,180.59,180.57,8.0524966]
["bitfinex","SOLUSD",1754727446283,0.03,180.59,180.58,7.3324966]
["bitfinex","SOLUSD",1754727446461,0.03,180.59,180.58,4.81115749]
["bitfinex","SOLUSD",1754727448283,0.03,180.59,180.58,7.9924966]
["bitfinex","SOLUSD",1754727449674,0.03,180.59,180.58,4.81115749]
["bitfinex","SOLUSD",1754727450892,0.03,180.59,180.58,7.9924966]
["bitfinex","SOLUSD",1754727454097,0.03,180.59,180.58,117.77019516]
["bitfinex","SOLUSD",1754727454271,0.03,180.61,180.58,117.21642398]
["bitfinex","SOLUSD",1754727454480,0.03,180.61,180.6,18.28755468]
["bitfinex","SOLUSD",1754727454697,0.03,180.61,180.6,22.99242202]
["bitfinex","SOLUSD",1754727455001,0.03,180.61,180.6,29.20952058]
["bitfinex","SOLUSD",1754727455308,0.03,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1754727455504,0.03,180.63,180.62,62.33236071]
["bitfinex","SOLUSD",1754727455712,0.03,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1754727455883,0.03,180.66,180.64,22.99229941]
["bitfinex","SOLUSD",1754727456082,0.03,180.66,180.64,23.67229941]
["bitfinex","SOLUSD",1754727457213,0.03,180.66,180.64,29.20817186]
["bitfinex","SOLUSD",1754727458197,0.03,180.66,180.64,23.67229941]
["bitfinex","SOLUSD",1754727458712,0.03,180.66,180.64,29.20817186]
["bitfinex","SOLUSD",1754727459384,0.03,180.66,180.64,29.18235892]
["bitfinex","SOLUSD",1754727461708,0.03,180.66,180.64,28.62877168]
["bitfinex","SOLUSD",1754727462319,0.03,180.66,180.64,28.6216684]
["bitfinex","SOLUSD",1754727464223,0.03,180.66,180.64,117.2016684]
["bitfinex","SOLUSD",1754727465722,0.03,180.66,180.64,155.8416684]
["bitfinex","SOLUSD",1754727467492,0.03,180.66,180.64,92.69824127]
["bitfinex","SOLUSD",1754727467694,0.03,180.66,180.64,4.11824127]
["bitfinex","SOLUSD",1754727467695,0.75,180.65,180.64,4.11824127]
["bitfinex","SOLUSD",1754727467930,0.75,180.65,180.64,42.75824127]
["bitfinex","SOLUSD",1754727468305,0.75,180.65,180.64,38.64]
["bitfinex","SOLUSD",1754727468998,6.28556601,180.65,180.64,38.64]
["bitfinex","SOLUSD",1754727471516,37.25346994,180.65,180.64,38.64]
["bitfinex","SOLUSD",1754727472206,32.28556601,180.65,180.64,38.64]
["bitfinex","SOLUSD",1754727473323,6.28556601,180.65,180.64,38.64]
["bitfinex","SOLUSD",1754727476402,0.03,180.65,180.64,38.64]
["bitfinex","SOLUSD",1754727476602,0.03,180.65,180.64,47.72474714]
["bitfinex","SOLUSD",1754727476812,0.03,180.65,180.64,48.40474714]
["bitfinex","SOLUSD",1754727477429,0.75,180.65,180.64,42.75684321]
["bitfinex","SOLUSD",1754727478399,0.03,180.65,180.64,42.75684321]
["bitfinex","SOLUSD",1754727479336,0.03,180.65,180.64,43.43684321]
["bitfinex","SOLUSD",1754727479532,0.03,180.65,180.64,48.40474714]
["bitfinex","SOLUSD",1754727487321,0.7,180.65,180.64,4.11684321]
["bitfinex","SOLUSD",1754727487638,0.7,180.65,180.64,42.75684321]
["bitfinex","SOLUSD",1754727487817,0.7,180.65,180.64,47.72474714]
["bitfinex","SOLUSD",1754727488529,0.03,180.65,180.64,47.72474714]
["bitfinex","SOLUSD",1754727490841,0.7,180.65,180.64,42.75684321]
["bitfinex","SOLUSD",1754727492727,0.7,180.65,180.64,42.76948971]
["bitfinex","SOLUSD",1754727493038,6.23556601,180.65,180.64,42.76948971]
["bitfinex","SOLUSD",1754727493742,0.03,180.65,180.64,48.40739364]
["bitfinex","SOLUSD",1754727493927,0.03,180.65,180.64,43.43948971]
["bitfinex","SOLUSD",1754727494121,0.03,180.65,180.64,48.40739364]
["bitfinex","SOLUSD",1754727497015,0.03,180.65,180.64,47.73739364]
["bitfinex","SOLUSD",1754727497434,0.03,180.65,180.64,48.40739364]
["bitfinex","SOLUSD",1754727498947,0.03,180.65,180.64,47.73739364]
["bitfinex","SOLUSD",1754727499745,0.03,180.65,180.64,47.74409581]
["bitfinex","SOLUSD",1754727499922,0.03,180.65,180.64,48.41409581]
["bitfinex","SOLUSD",1754727500746,0.03,180.65,180.64,47.74409581]
["bitfinex","SOLUSD",1754727501636,0.03,180.65,180.64,9.10409581]
["bitfinex","SOLUSD",1754727501833,0.03,180.65,180.64,47.74409581]
["bitfinex","SOLUSD",1754727502854,0.03,180.65,180.64,47.74487158]
["bitfinex","SOLUSD",1754727503431,0.03,180.65,180.64,42.77696765]
["bitfinex","SOLUSD",1754727503432,0.7,180.65,180.64,42.77696765]
["bitfinex","SOLUSD",1754727504366,0.03,180.65,180.64,42.77696765]
["bitfinex","SOLUSD",1754727505660,0.03,180.65,180.64,47.74487158]
["bitfinex","SOLUSD",1754727507642,0.03,180.65,180.64,42.77696765]
["bitfinex","SOLUSD",1754727507848,0.7,180.65,180.64,42.77696765]
["bitfinex","SOLUSD",1754727508036,0.03,180.65,180.64,47.74487158]
["bitfinex","SOLUSD",1754727508560,0.03,180.65,180.64,47.74665255]
["bitfinex","SOLUSD",1754727510261,0.7,180.65,180.64,42.77874862]
["bitfinex","SOLUSD",1754727511251,6.23556601,180.65,180.64,42.77874862]
["bitfinex","SOLUSD",1754727512065,0.03,180.65,180.64,47.74665255]
["bitfinex","SOLUSD",1754727512248,0.03,180.65,180.64,42.77874862]
["bitfinex","SOLUSD",1754727512447,0.03,180.65,180.64,48.41665255]
["bitfinex","SOLUSD",1754727515360,0.03,180.65,180.64,9.77665255]
["bitfinex","SOLUSD",1754727515576,0.03,180.65,180.64,48.45665255]
["bitfinex","SOLUSD",1754727516459,0.03,180.65,180.64,9.10665255]
["bitfinex","SOLUSD",1754727516666,0.03,180.65,180.64,47.78665255]
["bitfinex","SOLUSD",1754727517041,0.03,180.65,180.64,9.82665255]
["bitfinex","SOLUSD",1754727517246,0.03,180.65,180.64,47.78665255]
["bitfinex","SOLUSD",1754727517638,0.68,180.65,180.64,47.78665255]
["bitfinex","SOLUSD",1754727517833,0.03,180.65,180.64,47.78665255]
["bitfinex","SOLUSD",1754727519057,0.68,180.65,180.64,47.78665255]
["bitfinex","SOLUSD",1754727519245,0.68,180.65,180.64,4.13874862]
["bitfinex","SOLUSD",1754727519561,0.68,180.65,180.64,42.79874862]
["bitfinex","SOLUSD",1754727520240,0.68,180.65,180.64,4.13874862]
["bitfinex","SOLUSD",1754727520441,0.68,180.65,180.64,42.79874862]
["bitfinex","SOLUSD",1754727520863,0.03,180.65,180.64,42.79874862]
["bitfinex","SOLUSD",1754727521239,5.56556601,180.65,180.64,42.79874862]
["bitfinex","SOLUSD",1754727521968,0.03,180.65,180.64,47.76665255]
["bitfinex","SOLUSD",1754727522358,0.03,180.65,180.64,48.48665255]
["bitfinex","SOLUSD",1754727528862,0.03,180.65,180.64,69.12874057]
["bitfinex","SOLUSD",1754727529244,0.03,180.66,180.65,15.10621557]
["bitfinex","SOLUSD",1754727529442,0.03,180.66,180.65,24.93286812]
["bitfinex","SOLUSD",1754727529640,0.03,180.67,180.65,25.21719126]
["bitfinex","SOLUSD",1754727529838,0.03,180.67,180.66,64.12639408]
["bitfinex","SOLUSD",1754727530071,0.03,180.67,180.66,69.66165368]
["bitfinex","SOLUSD",1754727530255,0.03,180.67,180.66,69.94597682]
["bitfinex","SOLUSD",1754727530449,0.03,180.69,180.67,15.39053871]
["bitfinex","SOLUSD",1754727530752,0.03,180.69,180.68,63.69065594]
["bitfinex","SOLUSD",1754727530943,0.03,180.69,180.68,64.41065594]
["bitfinex","SOLUSD",1754727531351,0.03,180.69,180.68,64.40279965]
["bitfinex","SOLUSD",1754727531660,0.03,180.71,180.7,41.10621557]
["bitfinex","SOLUSD",1754727531840,0.03,180.71,180.7,94.40631919]
["bitfinex","SOLUSD",1754727532043,0.03,180.71,180.7,95.12631919]
["bitfinex","SOLUSD",1754727532651,0.03,180.71,180.7,95.69244957]
["bitfinex","SOLUSD",1754727534453,0.03,180.71,180.7,24.20501183]
["bitfinex","SOLUSD",1754727534653,0.03,180.71,180.7,62.86501183]
["bitfinex","SOLUSD",1754727534971,0.68,180.71,180.7,47.75879626]
["bitfinex","SOLUSD",1754727537868,0.68,180.71,180.7,9.09879626]
["bitfinex","SOLUSD",1754727538050,0.68,180.71,180.7,42.78091342]
["bitfinex","SOLUSD",1754727539570,6.21372807,180.71,180.7,42.78091342]
["bitfinex","SOLUSD",1754727540565,5.56372807,180.71,180.7,42.78091342]
["bitfinex","SOLUSD",1754727540758,6.21372807,180.71,180.7,42.78091342]
["bitfinex","SOLUSD",1754727540958,6.21372807,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727544059,0.03,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727545080,0.03,180.71,180.7,4.12034141]
["bitfinex","SOLUSD",1754727545282,0.03,180.71,180.7,42.82034141]
["bitfinex","SOLUSD",1754727546270,0.03,180.71,180.7,43.50034141]
["bitfinex","SOLUSD",1754727546663,0.03,180.71,180.7,42.82034141]
["bitfinex","SOLUSD",1754727547375,0.03,180.71,180.7,48.46824534]
["bitfinex","SOLUSD",1754727547687,0.03,180.71,180.7,152.15446091]
["bitfinex","SOLUSD",1754727547860,0.03,180.71,180.7,157.68849522]
["bitfinex","SOLUSD",1754727551990,0.03,180.71,180.7,151.47446091]
["bitfinex","SOLUSD",1754727552188,0.03,180.71,180.7,136.36824534]
["bitfinex","SOLUSD",1754727552862,0.03,180.71,180.7,47.74824534]
["bitfinex","SOLUSD",1754727554690,0.03,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727554863,0.68,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727555973,6.21372807,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727558998,0.03,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727560789,0.03,180.71,180.7,43.46034141]
["bitfinex","SOLUSD",1754727561096,0.03,180.71,180.7,42.78034141]
["bitfinex","SOLUSD",1754727563177,0.03,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727563781,0.03,180.71,180.7,43.52034141]
["bitfinex","SOLUSD",1754727563993,0.03,180.71,180.7,48.48824534]
["bitfinex","SOLUSD",1754727564799,0.03,180.71,180.7,47.80824534]
["bitfinex","SOLUSD",1754727565300,0.03,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727565513,0.68,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727567596,11.181632,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727567977,6.21372807,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727568179,11.181632,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727571201,6.21372807,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727572100,5.56372807,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727572611,6.21372807,180.71,180.7,42.84034141]
["bitfinex","SOLUSD",1754727575395,6.21372807,180.71,180.7,42.84884257]
["bitfinex","SOLUSD",1754727579722,5.56372807,180.71,180.7,42.84884257]
["bitfinex","SOLUSD",1754727580207,5.56372807,180.71,180.7,43.51884257]
["bitfinex","SOLUSD",1754727580710,0.03,180.71,180.7,43.51884257]
["bitfinex","SOLUSD",1754727583002,0.03,180.71,180.7,48.4867465]
["bitfinex","SOLUSD",1754727584022,0.03,180.71,180.7,48.48532366]
["bitfinex","SOLUSD",1754727585320,0.03,180.71,180.7,4.18741973]
["bitfinex","SOLUSD",1754727585521,0.74,180.71,180.7,42.86741973]
["bitfinex","SOLUSD",1754727585907,0.03,180.71,180.7,42.86741973]
["bitfinex","SOLUSD",1754727587932,0.03,180.71,180.7,42.84741973]
["bitfinex","SOLUSD",1754727587933,5.70790393,180.71,180.7,42.84741973]
["bitfinex","SOLUSD",1754727588527,11.241632,180.71,180.7,42.84741973]
["bitfinex","SOLUSD",1754727589729,11.241632,180.71,180.7,4.18741973]
["bitfinex","SOLUSD",1754727589906,6.27372807,180.71,180.7,4.18741973]
["bitfinex","SOLUSD",1754727590100,11.241632,180.71,180.7,4.18741973]
["bitfinex","SOLUSD",1754727590838,11.241632,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727590839,11.52595514,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727591025,22.76758714,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727604941,17.79968321,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727605140,22.05758714,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727605442,22.73758714,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727605625,22.05758714,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727606945,21.773264,180.71,180.7,0.78]
["bitfinex","SOLUSD",1754727607123,10.531632,180.71,180.7,4.90571957]
["bitfinex","SOLUSD",1754727607524,10.531632,180.71,180.7,5.90571957]
["bitfinex","SOLUSD",1754727607818,11.211632,180.71,180.7,5.18571957]
["bitfinex","SOLUSD",1754727608024,11.211632,180.71,180.7,1.06]
["bitfinex","SOLUSD",1754727608538,13.428129,180.71,180.7,1.06]
["bitfinex","SOLUSD",1754727608919,12.748129,180.71,180.7,1.06]
["bitfinex","SOLUSD",1754727609126,8.06454821,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727609324,10.81595514,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727609917,10.81595514,180.71,180.7,5.18597945]
["bitfinex","SOLUSD",1754727610849,10.81595514,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727611144,0.03,180.71,180.7,10.87388338]
["bitfinex","SOLUSD",1754727611455,0.03,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727612120,0.03,180.71,180.7,10.87388338]
["bitfinex","SOLUSD",1754727612520,0.03,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727614251,0.03,180.71,180.7,10.87388338]
["bitfinex","SOLUSD",1754727615358,0.03,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727618248,0.03,180.71,180.7,10.87388338]
["bitfinex","SOLUSD",1754727620541,0.03,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727620758,0.03,180.71,180.7,10.87388338]
["bitfinex","SOLUSD",1754727621156,0.03,180.71,180.7,5.90597945]
["bitfinex","SOLUSD",1754727622055,0.03,180.71,180.7,44.54597945]
["bitfinex","SOLUSD",1754727622456,0.03,180.71,180.7,43.82597945]
["bitfinex","SOLUSD",1754727624348,0.03,180.71,180.7,44.54597945]
["bitfinex","SOLUSD",1754727627141,0.03,180.71,180.7,40.42]
["bitfinex","SOLUSD",1754727627465,0.03,180.71,180.7,44.5401035]
["bitfinex","SOLUSD",1754727628365,0.71,180.71,180.7,43.8201035]
["bitfinex","SOLUSD",1754727628853,0.03,180.71,180.7,43.8201035]
["bitfinex","SOLUSD",1754727629357,5.67790393,180.71,180.7,43.8201035]
["bitfinex","SOLUSD",1754727629756,0.71,180.71,180.7,43.8201035]
["bitfinex","SOLUSD",1754727630063,0.71,180.71,180.7,39.7]
["bitfinex","SOLUSD",1754727630375,0.03,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727632379,4.99790393,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727632553,5.67790393,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727633265,0.03,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727634490,5.56372807,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727635584,10.531632,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727636692,8.74117028,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727637058,5.56372807,180.71,180.7,44.50231626]
["bitfinex","SOLUSD",1754727637492,0.03,180.71,180.7,44.50231626]
["bitfinex","SOLUSD",1754727637675,0.03,180.71,180.7,47.67975847]
["bitfinex","SOLUSD",1754727638696,0.03,180.71,180.7,49.46488468]
["bitfinex","SOLUSD",1754727639272,5.71256842,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727640388,0.03,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727640594,0.03,180.71,180.7,44.50231626]
["bitfinex","SOLUSD",1754727641661,0.03,180.71,180.7,43.82231626]
["bitfinex","SOLUSD",1754727644273,0.03,180.71,180.7,44.50231626]
["bitfinex","SOLUSD",1754727644892,0.03,180.71,180.7,45.34256842]
["bitfinex","SOLUSD",1754727645097,0.03,180.71,180.7,49.46714428]
["bitfinex","SOLUSD",1754727645470,0.03,180.71,180.7,55.00117859]
["bitfinex","SOLUSD",1754727645689,0.03,180.71,180.7,49.46714428]
["bitfinex","SOLUSD",1754727646087,0.03,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727646894,5.71256842,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727647687,0.03,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727648068,0.03,180.71,180.7,44.50457586]
["bitfinex","SOLUSD",1754727648390,0.03,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727649505,0.75,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727650175,0.03,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727650792,0.03,180.71,180.7,44.50457586]
["bitfinex","SOLUSD",1754727651782,0.03,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727653103,0.75,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727653783,5.56372807,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727655279,0.03,180.71,180.7,43.82457586]
["bitfinex","SOLUSD",1754727659709,0.03,180.71,180.7,43.8325201]
["bitfinex","SOLUSD",1754727661796,0.03,180.71,180.7,44.5125201]
["bitfinex","SOLUSD",1754727665402,0.03,180.71,180.7,49.47508852]
["bitfinex","SOLUSD",1754727666225,0.03,180.71,180.7,44.5125201]
["bitfinex","SOLUSD",1754727666423,0.03,180.71,180.7,49.47508852]
["bitfinex","SOLUSD",1754727667101,0.03,180.71,180.7,55.00912283]
["bitfinex","SOLUSD",1754727667502,0.03,180.71,180.7,50.87660273]
["bitfinex","SOLUSD",1754727667702,0.03,180.71,180.7,55.00479468]
["bitfinex","SOLUSD",1754727668217,0.03,180.71,180.7,49.47076037]
["bitfinex","SOLUSD",1754727669820,0.03,180.71,180.7,44.50819195]
["bitfinex","SOLUSD",1754727669998,0.03,180.71,180.7,49.47076037]
["bitfinex","SOLUSD",1754727671906,0.03,180.71,180.7,48.79076037]
["bitfinex","SOLUSD",1754727672315,0.03,180.71,180.7,49.5097775]
["bitfinex","SOLUSD",1754727673421,0.03,180.71,180.7,10.8697775]
["bitfinex","SOLUSD",1754727673606,0.03,180.71,180.7,49.5097775]
["bitfinex","SOLUSD",1754727673808,0.74,180.71,180.7,43.82720908]
["bitfinex","SOLUSD",1754727674012,0.03,180.71,180.7,43.82720908]
["bitfinex","SOLUSD",1754727674327,0.03,180.71,180.7,49.5097775]
["bitfinex","SOLUSD",1754727675202,0.03,180.71,180.7,70.15002738]
["bitfinex","SOLUSD",1754727675395,0.03,180.71,180.7,64.61599307]
["bitfinex","SOLUSD",1754727675799,0.03,180.71,180.7,70.15002738]
["bitfinex","SOLUSD",1754727676231,0.03,180.71,180.7,65.18745896]
["bitfinex","SOLUSD",1754727676405,0.03,180.71,180.7,70.15002738]
["bitfinex","SOLUSD",1754727676805,0.03,180.71,180.7,65.18745896]
["bitfinex","SOLUSD",1754727677007,0.03,180.71,180.7,70.15002738]
["bitfinex","SOLUSD",1754727678024,0.03,180.71,180.7,69.15002738]
["bitfinex","SOLUSD",1754727679309,0.03,180.71,180.7,69.14575371]
["bitfinex","SOLUSD",1754727682425,0.03,180.72,180.7,69.14575371]
["bitfinex","SOLUSD",1754727682608,0.03,180.72,180.71,19.22915098]
["bitfinex","SOLUSD",1754727682817,0.03,180.72,180.71,58.66915098]
["bitfinex","SOLUSD",1754727683030,0.03,180.72,180.71,63.6317194]
["bitfinex","SOLUSD",1754727684231,0.03,180.72,180.71,69.16544747]
["bitfinex","SOLUSD",1754727686227,0.03,180.72,180.71,64.20287905]
["bitfinex","SOLUSD",1754727686535,0.03,180.72,180.71,69.16544747]
["bitfinex","SOLUSD",1754727689108,0.03,180.72,180.71,63.6317194]
["bitfinex","SOLUSD",1754727691710,0.03,180.72,180.71,152.3317194]
["bitfinex","SOLUSD",1754727692720,0.03,180.72,180.71,147.36915098]
["bitfinex","SOLUSD",1754727692915,0.03,180.72,180.71,150.54434241]
["bitfinex","SOLUSD",1754727693317,0.03,180.72,180.71,147.36915098]
["bitfinex","SOLUSD",1754727693628,0.03,180.72,180.71,150.54434241]
["bitfinex","SOLUSD",1754727696521,0.03,180.72,180.71,147.36915098]
["bitfinex","SOLUSD",1754727696728,0.03,180.72,180.71,150.54434241]
["bitfinex","SOLUSD",1754727697831,0.03,180.72,180.71,156.07807048]
["bitfinex","SOLUSD",1754727699123,0.03,180.73,180.71,106.0788362]
["bitfinex","SOLUSD",1754727699424,0.03,180.74,180.73,15.10621557]
["bitfinex","SOLUSD",1754727699638,0.03,180.74,180.73,61.08434241]
["bitfinex","SOLUSD",1754727699839,0.03,180.74,180.73,61.74434241]
["bitfinex","SOLUSD",1754727701351,5.370748,180.81,180.75,15.10621557]
["bitfinex","SOLUSD",1754727701544,5.370748,180.81,180.76,42.78293541]
["bitfinex","SOLUSD",1754727701722,5.370748,180.81,180.78,3.17519143]
["bitfinex","SOLUSD",1754727702048,5.370748,180.81,180.79,42.78293541]
["bitfinex","SOLUSD",1754727702251,5.370748,180.81,180.8,4.12293541]
["bitfinex","SOLUSD",1754727702541,5.56036168,180.82,180.8,4.12293541]
["bitfinex","SOLUSD",1754727702747,5.56036168,180.82,180.81,42.78293541]
["bitfinex","SOLUSD",1754727703344,6.22036168,180.82,180.81,42.78293541]
["bitfinex","SOLUSD",1754727707530,11.46320695,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754727707850,0.28432314,180.81,180.78,38.64]
["bitfinex","SOLUSD",1754727708056,26.28432314,180.78,180.77,38.64]
["bitfinex","SOLUSD",1754727708238,31.90284527,180.78,180.77,38.64]
["bitfinex","SOLUSD",1754727708943,31.90284527,180.78,180.76,38.64]
["bitfinex","SOLUSD",1754727709138,6.19189135,180.77,180.76,38.64]
["bitfinex","SOLUSD",1754727709339,11.15041348,180.77,180.76,38.64]
["bitfinex","SOLUSD",1754727710843,26.0,180.75,180.74,38.64]
["bitfinex","SOLUSD",1754727711042,31.90284527,180.75,180.74,38.64]
["bitfinex","SOLUSD",1754727713464,37.43534872,180.75,180.74,38.64]
["bitfinex","SOLUSD",1754727714160,37.43534872,180.75,180.72,38.62]
["bitfinex","SOLUSD",1754727714368,5.61852213,180.74,180.72,38.62]
["bitfinex","SOLUSD",1754727715532,5.53311569,180.73,180.72,38.62]
["bitfinex","SOLUSD",1754727715733,10.49163782,180.73,180.72,38.62]
["bitfinex","SOLUSD",1754727716241,5.53311569,180.73,180.72,38.62]
["bitfinex","SOLUSD",1754727718367,10.77596096,180.73,180.72,38.62]
["bitfinex","SOLUSD",1754727718560,11.43596096,180.73,180.72,38.62]
["bitfinex","SOLUSD",1754727718755,11.43596096,180.73,180.7,0.72]
["bitfinex","SOLUSD",1754727718943,11.43596096,180.73,180.71,38.64]
["bitfinex","SOLUSD",1754727718944,4.95852213,180.72,180.71,38.64]
["bitfinex","SOLUSD",1754727719469,6.47743883,180.73,180.71,38.64]
["bitfinex","SOLUSD",1754727719661,4.95852213,180.72,180.71,38.64]
["bitfinex","SOLUSD",1754727719848,4.95852213,180.72,180.7,0.72]
["bitfinex","SOLUSD",1754727719849,0.28432314,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727720055,31.90284527,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727720562,37.43657334,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727725551,36.77657334,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727726672,31.81805121,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727726852,36.77657334,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727727674,5.53372807,180.71,180.7,0.77]
["bitfinex","SOLUSD",1754727728170,10.4922502,180.71,180.7,0.77]
["bitfinex","SOLUSD",1754727728549,5.53372807,180.71,180.7,4.88020093]
["bitfinex","SOLUSD",1754727733453,10.4922502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727734673,3.17745868,180.71,180.7,0.77]
["bitfinex","SOLUSD",1754727734876,5.53342186,180.72,180.7,0.77]
["bitfinex","SOLUSD",1754727735064,3.17745868,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727735264,3.84745868,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727735573,4.13178182,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727735778,0.95432314,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727735967,4.13178182,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727737097,35.66550989,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727738687,37.4546854,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727739484,32.48805121,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727739780,37.4546854,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727746887,36.7846854,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727747770,31.81805121,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727747967,36.7846854,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754727752996,26.28432314,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754727753184,31.25095733,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754727753498,31.92095733,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754727754386,37.45529791,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754727754904,37.45529791,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754727755222,39.67240791,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754727758502,37.45529791,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754727760806,35.66831322,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754727765026,37.88542422,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754727766219,34.99831322,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754727766425,2.246988,180.71,180.68,3.85964951]
["bitfinex","SOLUSD",1754727766707,0.03,180.71,180.69,4.80795828]
["bitfinex","SOLUSD",1754727766918,0.03,180.73,180.7,7.98760778]
["bitfinex","SOLUSD",1754727767112,0.03,180.73,180.71,4.80795828]
["bitfinex","SOLUSD",1754727767296,0.03,180.73,180.72,4.12795828]
["bitfinex","SOLUSD",1754727767615,0.03,180.73,180.72,4.80795828]
["bitfinex","SOLUSD",1754727772317,0.03,180.73,180.72,4.80365059]
["bitfinex","SOLUSD",1754727772629,0.03,180.73,180.72,4.80325352]
["bitfinex","SOLUSD",1754727778520,0.03,180.73,180.72,9.7662602]
["bitfinex","SOLUSD",1754727779522,0.03,180.73,180.72,4.80325352]
["bitfinex","SOLUSD",1754727779722,0.03,180.73,180.72,9.7662602]
["bitfinex","SOLUSD",1754727783015,0.03,180.73,180.72,4.80325352]
["bitfinex","SOLUSD",1754727783220,0.03,180.73,180.72,9.7662602]
["bitfinex","SOLUSD",1754727785422,0.03,180.73,180.72,15.29968206]
["bitfinex","SOLUSD",1754727786118,0.03,180.73,180.72,31.24565079]
["bitfinex","SOLUSD",1754727786322,0.03,180.73,180.72,35.91372764]
["bitfinex","SOLUSD",1754727786525,0.03,180.75,180.74,41.10621557]
["bitfinex","SOLUSD",1754727786727,0.03,180.75,180.74,89.41723787]
["bitfinex","SOLUSD",1754727786914,0.03,180.75,180.74,90.13723787]
["bitfinex","SOLUSD",1754727787706,0.03,180.75,180.74,95.67004743]
["bitfinex","SOLUSD",1754727793024,0.03,180.75,180.74,56.99004743]
["bitfinex","SOLUSD",1754727793225,0.03,180.75,180.74,95.63004743]
["bitfinex","SOLUSD",1754727795220,0.03,180.75,180.74,184.33004743]
["bitfinex","SOLUSD",1754727795425,0.03,180.75,180.74,183.77676648]
["bitfinex","SOLUSD",1754727796236,1e-08,180.77,180.76,41.72621557]
["bitfinex","SOLUSD",1754727796443,0.03,180.81,180.79,15.10621557]
["bitfinex","SOLUSD",1754727796618,0.03,180.81,180.8,53.23384537]
["bitfinex","SOLUSD",1754727796941,0.03,180.81,180.8,53.95384537]
["bitfinex","SOLUSD",1754727797128,0.03,180.81,180.8,53.23384537]
["bitfinex","SOLUSD",1754727797335,0.03,180.81,180.8,56.77743565]
["bitfinex","SOLUSD",1754727797837,0.03,180.81,180.8,62.3084091]
["bitfinex","SOLUSD",1754727800931,0.03,180.81,180.8,62.27374177]
["bitfinex","SOLUSD",1754727801962,0.03,180.81,180.8,57.31073509]
["bitfinex","SOLUSD",1754727805838,0.03,180.81,180.8,66.16597721]
["bitfinex","SOLUSD",1754727806026,0.03,180.81,180.8,71.69695066]
["bitfinex","SOLUSD",1754727806226,0.03,180.81,180.8,72.41695066]
["bitfinex","SOLUSD",1754727806645,0.03,180.81,180.8,68.33688332]
["bitfinex","SOLUSD",1754727806850,0.03,180.81,180.8,72.41627381]
["bitfinex","SOLUSD",1754727807032,0.03,180.81,180.8,161.11627381]
["bitfinex","SOLUSD",1754727807233,0.03,180.81,180.8,160.56317647]
["bitfinex","SOLUSD",1754727812344,0.03,180.81,180.8,160.56816825]
["bitfinex","SOLUSD",1754727814162,0.03,180.81,180.8,165.53117493]
["bitfinex","SOLUSD",1754727815255,0.03,180.81,180.8,165.51117493]
["bitfinex","SOLUSD",1754727817761,0.03,180.81,180.8,126.89117493]
["bitfinex","SOLUSD",1754727818066,0.03,180.81,180.8,165.51117493]
["bitfinex","SOLUSD",1754727818246,0.03,180.81,180.8,121.20816825]
["bitfinex","SOLUSD",1754727818451,0.03,180.81,180.8,159.82816825]
["bitfinex","SOLUSD",1754727818646,0.03,180.81,180.8,160.48816825]
["bitfinex","SOLUSD",1754727821572,0.03,180.81,180.8,160.49704539]
["bitfinex","SOLUSD",1754727823138,0.03,180.81,180.8,165.46005207]
["bitfinex","SOLUSD",1754727823442,0.03,180.83,180.81,15.10621557]
["bitfinex","SOLUSD",1754727823664,0.03,180.83,180.81,30.33855509]
["bitfinex","SOLUSD",1754727823969,0.03,180.83,180.81,119.32287823]
["bitfinex","SOLUSD",1754727824158,0.03,180.83,180.82,89.7268048]
["bitfinex","SOLUSD",1754727824460,0.03,180.83,180.82,106.3468048]
["bitfinex","SOLUSD",1754727824963,0.03,180.83,180.82,108.5602348]
["bitfinex","SOLUSD",1754727825170,0.03,180.84,180.83,20.92059456]
["bitfinex","SOLUSD",1754727825471,0.03,180.84,180.83,119.33686065]
["bitfinex","SOLUSD",1754727826960,0.03,180.84,180.83,121.55016765]
["bitfinex","SOLUSD",1754727829268,0.03,180.84,180.83,119.33686065]
["bitfinex","SOLUSD",1754727830367,0.03,180.84,180.83,119.34832347]
["bitfinex","SOLUSD",1754727830558,0.03,180.86,180.83,119.34832347]
["bitfinex","SOLUSD",1754727830559,0.03,180.86,180.85,41.10621557]
["bitfinex","SOLUSD",1754727830762,0.03,180.86,180.85,178.0268889]
["bitfinex","SOLUSD",1754727830963,0.03,180.86,180.85,178.13394448]
["bitfinex","SOLUSD",1754727831165,0.03,180.86,180.85,178.41826762]
["bitfinex","SOLUSD",1754727831466,0.03,180.88,180.86,20.06922225]
["bitfinex","SOLUSD",1754727831668,0.03,180.88,180.86,24.17394448]
["bitfinex","SOLUSD",1754727831968,0.03,180.88,180.86,24.83394448]
["bitfinex","SOLUSD",1754727832145,0.66,180.94,180.88,103.77621557]
["bitfinex","SOLUSD",1754727832350,0.66,180.94,180.93,20.06922225]
["bitfinex","SOLUSD",1754727832660,0.66,180.94,180.93,62.99394448]
["bitfinex","SOLUSD",1754727833273,0.66,180.94,180.93,62.99099588]
["bitfinex","SOLUSD",1754727835269,0.66,180.94,180.93,4.10177363]
["bitfinex","SOLUSD",1754727835474,0.66,180.94,180.93,47.86478031]
["bitfinex","SOLUSD",1754727836564,0.66,180.96,180.93,47.86478031]
["bitfinex","SOLUSD",1754727836764,0.66,180.96,180.94,9.06478031]
["bitfinex","SOLUSD",1754727837077,0.66,180.96,180.95,42.90177363]
["bitfinex","SOLUSD",1754727838469,6.18608311,180.96,180.95,42.90177363]
["bitfinex","SOLUSD",1754727840177,6.18608311,180.96,180.95,4.10177363]
["bitfinex","SOLUSD",1754727840379,6.18608311,180.96,180.95,42.90177363]
["bitfinex","SOLUSD",1754727842066,0.66,180.96,180.95,42.90177363]
["bitfinex","SOLUSD",1754727843081,6.18608311,180.96,180.95,4.10177363]
["bitfinex","SOLUSD",1754727843256,6.18608311,180.96,180.95,42.90177363]
["bitfinex","SOLUSD",1754727844167,6.21608311,180.96,180.95,42.90177363]
["bitfinex","SOLUSD",1754727844985,26.0,180.93,180.85,16.597051]
["bitfinex","SOLUSD",1754727845162,20.06556709,180.92,180.86,38.78]
["bitfinex","SOLUSD",1754727845359,4.96300668,180.9,180.87,38.78]
["bitfinex","SOLUSD",1754727845576,5.68300668,180.89,180.87,38.78]
["bitfinex","SOLUSD",1754727846084,0.72,180.88,180.87,38.78]
["bitfinex","SOLUSD",1754727846460,5.68300668,180.88,180.83,39.8]
["bitfinex","SOLUSD",1754727846667,4.96300668,180.84,180.83,39.8]
["bitfinex","SOLUSD",1754727846868,4.96300668,180.84,180.83,78.6]
["bitfinex","SOLUSD",1754727846869,5.68300668,180.84,180.83,78.6]
["bitfinex","SOLUSD",1754727847068,11.21275673,180.84,180.83,38.8]
["bitfinex","SOLUSD",1754727847468,6.24975005,180.84,180.83,38.8]
["bitfinex","SOLUSD",1754727847677,11.21275673,180.84,180.83,38.8]
["bitfinex","SOLUSD",1754727849481,11.21275673,180.84,180.79,15.16621557]
["bitfinex","SOLUSD",1754727849705,5.68300668,180.83,180.8,38.8]
["bitfinex","SOLUSD",1754727849894,5.68300668,180.83,180.8,39.48]
["bitfinex","SOLUSD",1754727849895,4.96300668,180.83,180.8,39.48]
["bitfinex","SOLUSD",1754727850194,10.49275673,180.84,180.8,39.48]
["bitfinex","SOLUSD",1754727850387,11.21275673,180.84,180.8,39.48]
["bitfinex","SOLUSD",1754727850593,10.49275673,180.84,180.81,0.68]
["bitfinex","SOLUSD",1754727850778,10.49275673,180.84,180.82,38.8]
["bitfinex","SOLUSD",1754727851572,0.72,180.83,180.82,38.8]
["bitfinex","SOLUSD",1754727851769,5.68300668,180.83,180.82,38.8]
["bitfinex","SOLUSD",1754727852770,11.21306253,180.83,180.82,38.8]
["bitfinex","SOLUSD",1754727852990,11.21306253,180.83,180.82,38.78]
["bitfinex","SOLUSD",1754727857776,10.49306253,180.83,180.82,38.78]
["bitfinex","SOLUSD",1754727859392,5.52975005,180.84,180.82,38.78]
["bitfinex","SOLUSD",1754727859702,4.96300668,180.83,180.82,38.78]
["bitfinex","SOLUSD",1754727860597,10.49306253,180.83,180.82,38.78]
["bitfinex","SOLUSD",1754727864505,10.49306253,180.83,180.82,39.46]
["bitfinex","SOLUSD",1754727865003,5.52944429,180.85,180.82,39.46]
["bitfinex","SOLUSD",1754727865182,10.49220466,180.86,180.83,0.68]
["bitfinex","SOLUSD",1754727865384,10.49220466,180.86,180.84,0.68]
["bitfinex","SOLUSD",1754727865620,10.49220466,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727865816,5.52919798,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727866120,5.52919798,180.86,180.85,39.46]
["bitfinex","SOLUSD",1754727866489,5.52919798,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727868015,5.52919798,180.86,180.85,39.46]
["bitfinex","SOLUSD",1754727869311,10.49153388,180.88,180.85,39.46]
["bitfinex","SOLUSD",1754727870807,5.52913856,180.86,180.85,39.46]
["bitfinex","SOLUSD",1754727875117,5.5285272,180.88,180.85,39.46]
["bitfinex","SOLUSD",1754727875303,4.96300668,180.87,180.85,39.46]
["bitfinex","SOLUSD",1754727875812,4.96300668,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727877018,10.49214524,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727882213,10.49214524,180.86,180.85,42.88193357]
["bitfinex","SOLUSD",1754727882826,5.52883286,180.87,180.85,42.88193357]
["bitfinex","SOLUSD",1754727883003,4.96300668,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727883203,4.96300668,180.86,180.85,42.88382486]
["bitfinex","SOLUSD",1754727883824,10.49214524,180.86,180.85,42.88382486]
["bitfinex","SOLUSD",1754727884821,5.52883286,180.87,180.85,42.88382486]
["bitfinex","SOLUSD",1754727885024,4.96300668,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727885225,4.96300668,180.86,180.85,42.88615737]
["bitfinex","SOLUSD",1754727886024,10.49214524,180.86,180.85,43.58615737]
["bitfinex","SOLUSD",1754727886616,10.49214524,180.86,180.85,42.88615737]
["bitfinex","SOLUSD",1754727888707,8.70122864,180.86,180.85,42.88615737]
["bitfinex","SOLUSD",1754727889304,5.52883286,180.87,180.85,43.58615737]
["bitfinex","SOLUSD",1754727889608,3.17209008,180.86,180.85,39.48]
["bitfinex","SOLUSD",1754727889807,3.17209008,180.86,180.85,43.6001682]
["bitfinex","SOLUSD",1754727890922,8.70122864,180.86,180.85,43.6001682]
["bitfinex","SOLUSD",1754727891129,5.52913856,180.86,180.85,43.6001682]
["bitfinex","SOLUSD",1754727891322,8.70122864,180.86,180.85,43.6001682]
["bitfinex","SOLUSD",1754727892327,8.70122864,180.86,180.85,42.9001682]
["bitfinex","SOLUSD",1754727898428,5.52913856,180.86,180.85,42.9001682]
["bitfinex","SOLUSD",1754727898733,8.70122864,180.86,180.85,42.9001682]
["bitfinex","SOLUSD",1754727899125,8.70122864,180.86,180.85,38.78]
["bitfinex","SOLUSD",1754727899329,8.70122864,180.86,180.85,42.90273968]
["bitfinex","SOLUSD",1754727899830,8.70122864,180.86,180.85,42.90318026]
["bitfinex","SOLUSD",1754727900349,8.70122864,180.86,180.85,43.60318026]
["bitfinex","SOLUSD",1754727901845,8.70122864,180.86,180.85,43.60652485]
["bitfinex","SOLUSD",1754727904326,29.45641322,180.9,180.85,46.77861493]
["bitfinex","SOLUSD",1754727904524,0.28432314,180.9,180.86,4.84652485]
["bitfinex","SOLUSD",1754727904832,3.45641322,180.9,180.87,43.49051747]
["bitfinex","SOLUSD",1754727905019,8.70031165,180.89,180.88,4.13051747]
["bitfinex","SOLUSD",1754727906348,8.70031165,180.89,180.88,4.85051747]
["bitfinex","SOLUSD",1754727907455,57.12406169,180.92,180.88,4.85051747]
["bitfinex","SOLUSD",1754727907456,5.52764904,180.91,180.88,8.02260755]
["bitfinex","SOLUSD",1754727907749,6.22764904,180.91,180.89,42.77051747]
["bitfinex","SOLUSD",1754727907952,5.81197218,180.91,180.9,42.77051747]
["bitfinex","SOLUSD",1754727908249,5.81197218,180.91,180.9,4.13051747]
["bitfinex","SOLUSD",1754727908743,6.51197218,180.91,180.9,4.13051747]
["bitfinex","SOLUSD",1754727909140,9.68406226,180.91,180.9,4.13051747]
["bitfinex","SOLUSD",1754727909532,26.28432314,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727909852,30.15641322,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727910026,29.45641322,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727910227,0.28432314,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727910439,3.45641322,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727910842,3.45641322,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727911850,8.98463479,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727915161,5.81254471,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727915349,8.98463479,180.89,180.88,38.64]
["bitfinex","SOLUSD",1754727918657,8.98463479,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727918832,5.81254471,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727919155,8.98463479,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727920857,8.70031165,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727921154,5.52822157,180.89,180.88,39.36]
["bitfinex","SOLUSD",1754727921460,5.52800353,180.9,180.88,43.49315204]
["bitfinex","SOLUSD",1754727921662,5.52800353,180.9,180.89,4.85315204]
["bitfinex","SOLUSD",1754727923463,3.17209008,180.9,180.89,4.85315204]
["bitfinex","SOLUSD",1754727924358,19.34590671,180.92,180.89,4.85315204]
["bitfinex","SOLUSD",1754727924563,3.17209008,180.9,180.88,38.64]
["bitfinex","SOLUSD",1754727924782,3.17209008,180.9,180.89,4.13196884]
["bitfinex","SOLUSD",1754727924958,19.34590671,180.92,180.89,4.13196884]
["bitfinex","SOLUSD",1754727925263,19.34590671,180.92,180.88,38.64]
["bitfinex","SOLUSD",1754727925264,19.34590671,180.92,180.9,4.85165881]
["bitfinex","SOLUSD",1754727925570,19.63022985,180.92,180.91,4.13165881]
["bitfinex","SOLUSD",1754727926574,22.80231993,180.92,180.91,4.13165881]
["bitfinex","SOLUSD",1754727927863,8.69939496,180.92,180.91,4.85165881]
["bitfinex","SOLUSD",1754727928061,8.69939496,180.92,180.91,4.13165881]
["bitfinex","SOLUSD",1754727930545,8.69939496,180.92,180.91,42.75165881]
["bitfinex","SOLUSD",1754727930743,5.52705249,180.93,180.91,43.47165881]
["bitfinex","SOLUSD",1754727931062,5.52705249,180.93,180.92,4.85165881]
["bitfinex","SOLUSD",1754727931770,8.69914257,180.93,180.92,4.85165881]
["bitfinex","SOLUSD",1754727931972,8.69914257,180.93,180.92,4.13165881]
["bitfinex","SOLUSD",1754727932452,8.69914257,180.93,180.92,4.85165881]
["bitfinex","SOLUSD",1754727932789,8.69914257,180.93,180.92,4.13165881]
["bitfinex","SOLUSD",1754727932994,8.69914257,180.93,180.92,4.85165881]
["bitfinex","SOLUSD",1754727933873,8.69914257,180.93,180.92,4.13165881]
["bitfinex","SOLUSD",1754727934669,8.69914257,180.93,180.92,4.83165881]
["bitfinex","SOLUSD",1754727939475,3.17209008,180.93,180.92,4.83165881]
["bitfinex","SOLUSD",1754727941261,8.69908947,180.93,180.92,4.83165881]
["bitfinex","SOLUSD",1754727942765,8.69908947,180.93,180.92,0.7]
["bitfinex","SOLUSD",1754727942967,8.69908947,180.93,180.92,4.82244067]
["bitfinex","SOLUSD",1754727945772,3.17209008,180.93,180.92,4.82311411]
["bitfinex","SOLUSD",1754727946983,5.52669393,180.94,180.92,4.82311411]
["bitfinex","SOLUSD",1754727947169,5.52669393,180.94,180.93,42.74311411]
["bitfinex","SOLUSD",1754727947478,5.52669393,180.94,180.93,43.44311411]
["bitfinex","SOLUSD",1754727948677,0.03,180.95,180.93,43.44311411]
["bitfinex","SOLUSD",1754727948882,0.03,180.95,180.94,4.82311411]
["bitfinex","SOLUSD",1754727958592,5.5563885,180.95,180.94,4.82311411]
["bitfinex","SOLUSD",1754727959615,0.03,180.97,180.95,15.10621557]
["bitfinex","SOLUSD",1754727959919,5.52482603,181.01,180.96,45.89520419]
["bitfinex","SOLUSD",1754727960087,5.52482603,181.01,180.99,3.17209008]
["bitfinex","SOLUSD",1754727960282,5.52482603,181.01,181.0,43.42311411]
["bitfinex","SOLUSD",1754727960809,5.52425146,181.02,181.0,43.42311411]
["bitfinex","SOLUSD",1754727960977,5.52425146,181.02,181.01,4.82311411]
["bitfinex","SOLUSD",1754727962696,19.33443653,181.03,181.01,4.82311411]
["bitfinex","SOLUSD",1754727962888,22.64868818,181.03,181.02,38.6]
["bitfinex","SOLUSD",1754727966807,19.4765981,181.03,181.02,38.6]
["bitfinex","SOLUSD",1754727967180,22.64868818,181.03,181.02,38.6]
["bitfinex","SOLUSD",1754727969398,8.83819795,181.03,181.02,38.6]
["bitfinex","SOLUSD",1754727974179,8.83819795,181.03,181.02,39.31]
["bitfinex","SOLUSD",1754727975926,5.5239463,181.03,181.02,39.31]
["bitfinex","SOLUSD",1754727976498,5.5239463,181.03,181.02,43.41671376]
["bitfinex","SOLUSD",1754727976909,5.5239463,181.03,181.02,43.41642096]
["bitfinex","SOLUSD",1754727977593,5.5239463,181.03,181.02,39.31]
["bitfinex","SOLUSD",1754727977802,8.69603638,181.03,181.02,39.31]
["bitfinex","SOLUSD",1754727978009,8.69603638,181.03,181.02,43.41559584]
["bitfinex","SOLUSD",1754727978301,5.5239463,181.03,181.02,43.41559584]
["bitfinex","SOLUSD",1754727979393,5.5239463,181.03,181.02,39.31]
["bitfinex","SOLUSD",1754727981792,5.5239463,181.03,181.02,43.414184]
["bitfinex","SOLUSD",1754727981992,5.55333609,181.05,181.02,43.414184]
["bitfinex","SOLUSD",1754727982208,3.17209008,181.04,181.02,38.6]
["bitfinex","SOLUSD",1754727982516,3.17209008,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754727982705,5.55333609,181.05,181.03,0.71]
["bitfinex","SOLUSD",1754727982925,3.17209008,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754727983210,8.69573126,181.04,181.03,4.81327015]
["bitfinex","SOLUSD",1754727983417,8.69573126,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754727984320,8.69573126,181.04,181.03,4.81422481]
["bitfinex","SOLUSD",1754727984520,8.69573126,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754727987095,5.55333609,181.05,181.03,0.71]
["bitfinex","SOLUSD",1754727987294,3.17209008,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754727988299,8.69573126,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754727989296,8.69573126,181.04,181.03,4.81583458]
["bitfinex","SOLUSD",1754727991893,8.69573126,181.04,181.03,4.81695156]
["bitfinex","SOLUSD",1754727995033,9.00974931,181.05,181.03,4.81695156]
["bitfinex","SOLUSD",1754727995226,8.72542617,181.05,181.04,43.38025835]
["bitfinex","SOLUSD",1754727995413,5.55333609,181.05,181.04,43.38025835]
["bitfinex","SOLUSD",1754727996497,0.03,181.05,181.04,43.38025835]
["bitfinex","SOLUSD",1754728006308,0.03,181.05,181.04,46.55234843]
["bitfinex","SOLUSD",1754728013048,0.03,181.05,181.04,155.85220518]
["bitfinex","SOLUSD",1754728015041,0.03,181.05,181.04,150.328564]
["bitfinex","SOLUSD",1754728016938,0.03,181.05,181.04,147.15647392]
["bitfinex","SOLUSD",1754728017159,0.03,181.05,181.04,155.85220518]
["bitfinex","SOLUSD",1754728017316,0.03,181.05,181.04,150.328564]
["bitfinex","SOLUSD",1754728018533,0.03,181.05,181.04,155.85220518]
["bitfinex","SOLUSD",1754728026354,0.03,181.05,181.04,155.85327703]
["bitfinex","SOLUSD",1754728026936,0.03,181.05,181.04,152.68118695]
["bitfinex","SOLUSD",1754728027154,0.03,181.05,181.04,155.85327703]
["bitfinex","SOLUSD",1754728027935,0.03,181.05,181.04,152.68118695]
["bitfinex","SOLUSD",1754728028139,0.03,181.05,181.04,155.85327703]
["bitfinex","SOLUSD",1754728030157,0.03,181.05,181.04,181.85327703]
["bitfinex","SOLUSD",1754728036949,0.03,181.05,181.04,184.06426003]
["bitfinex","SOLUSD",1754728037561,0.03,181.05,181.04,158.06426003]
["bitfinex","SOLUSD",1754728038039,0.03,181.05,181.04,158.34858317]
["bitfinex","SOLUSD",1754728038541,0.03,181.07,181.06,41.10621557]
["bitfinex","SOLUSD",1754728038741,0.03,181.07,181.06,189.10462241]
["bitfinex","SOLUSD",1754728038938,0.03,181.07,181.06,188.55231931]
["bitfinex","SOLUSD",1754728039141,0.03,181.07,181.06,189.25231931]
["bitfinex","SOLUSD",1754728039352,0.03,181.07,181.06,191.46281331]
["bitfinex","SOLUSD",1754728040042,1e-08,181.07,181.06,213.59584434]
["bitfinex","SOLUSD",1754728040237,0.03,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1754728040435,0.03,181.09,181.08,100.43456141]
["bitfinex","SOLUSD",1754728040657,0.03,181.09,181.08,101.13456141]
["bitfinex","SOLUSD",1754728040857,0.03,181.09,181.08,103.34481141]
["bitfinex","SOLUSD",1754728041651,0.03,181.09,181.08,108.86552115]
["bitfinex","SOLUSD",1754728043773,0.03,181.09,181.08,197.53552115]
["bitfinex","SOLUSD",1754728044072,0.03,181.09,181.08,196.98187699]
["bitfinex","SOLUSD",1754728044887,0.03,181.09,181.08,213.59187699]
["bitfinex","SOLUSD",1754728046573,0.03,181.09,181.08,187.59187699]
["bitfinex","SOLUSD",1754728049472,0.03,181.09,181.08,170.98187699]
["bitfinex","SOLUSD",1754728049775,0.03,181.11,181.1,41.10621557]
["bitfinex","SOLUSD",1754728049964,0.03,181.11,181.1,175.52652251]
["bitfinex","SOLUSD",1754728050672,0.03,181.11,181.1,177.87624358]
["bitfinex","SOLUSD",1754728050856,0.03,181.11,181.1,181.04833366]
["bitfinex","SOLUSD",1754728053754,0.03,181.11,181.1,181.75833366]
["bitfinex","SOLUSD",1754728054979,0.03,181.11,181.1,177.6501168]
["bitfinex","SOLUSD",1754728055287,0.03,181.11,181.1,181.75746792]
["bitfinex","SOLUSD",1754728056985,0.03,181.11,181.1,178.58537784]
["bitfinex","SOLUSD",1754728057159,0.03,181.11,181.1,181.75746792]
["bitfinex","SOLUSD",1754728057873,0.03,181.11,181.1,155.75746792]
["bitfinex","SOLUSD",1754728058069,0.03,181.11,181.1,157.96759592]
["bitfinex","SOLUSD",1754728059672,0.03,181.11,181.1,158.25191906]
["bitfinex","SOLUSD",1754728061277,1e-08,181.11,181.1,158.25191906]
["bitfinex","SOLUSD",1754728061468,0.03,181.13,181.12,129.74621557]
["bitfinex","SOLUSD",1754728061675,0.03,181.13,181.12,175.52565677]
["bitfinex","SOLUSD",1754728061973,0.03,181.13,181.12,176.23565677]
["bitfinex","SOLUSD",1754728062357,0.03,181.13,181.12,181.75685818]
["bitfinex","SOLUSD",1754728064587,0.03,181.13,181.12,184.92608275]
["bitfinex","SOLUSD",1754728065167,0.03,181.13,181.12,181.75399175]
["bitfinex","SOLUSD",1754728065364,0.03,181.13,181.12,185.21040589]
["bitfinex","SOLUSD",1754728065787,0.03,181.15,181.14,88.61]
["bitfinex","SOLUSD",1754728065975,0.03,181.15,181.14,322.70917266]
["bitfinex","SOLUSD",1754728066301,0.03,181.15,181.14,322.86711348]
["bitfinex","SOLUSD",1754728066472,0.03,181.15,181.14,336.65826248]
["bitfinex","SOLUSD",1754728066674,0.03,181.15,181.14,333.4861724]
["bitfinex","SOLUSD",1754728066994,0.69,181.2,181.15,36.48521165]
["bitfinex","SOLUSD",1754728067171,0.69,181.2,181.19,18.27830565]
["bitfinex","SOLUSD",1754728067384,0.69,181.2,181.19,149.46983037]
["bitfinex","SOLUSD",1754728067693,0.69,181.2,181.19,146.29774029]
["bitfinex","SOLUSD",1754728067863,0.69,181.2,181.19,149.46983037]
["bitfinex","SOLUSD",1754728069201,0.69,181.2,181.19,146.29774029]
["bitfinex","SOLUSD",1754728069502,0.69,181.2,181.19,149.46983037]
["bitfinex","SOLUSD",1754728069675,0.69,181.2,181.19,146.29774029]
["bitfinex","SOLUSD",1754728069899,0.69,181.2,181.19,152.17276512]
["bitfinex","SOLUSD",1754728070275,0.69,181.2,181.19,148.99601202]
["bitfinex","SOLUSD",1754728070492,0.69,181.2,181.19,152.1681021]
["bitfinex","SOLUSD",1754728070986,0.69,181.2,181.19,148.99601202]
["bitfinex","SOLUSD",1754728071174,0.69,181.2,181.19,152.1681021]
["bitfinex","SOLUSD",1754728073925,0.69,181.22,181.2,15.10621557]
["bitfinex","SOLUSD",1754728074200,0.79,181.24,181.21,45.74895178]
["bitfinex","SOLUSD",1754728074368,0.69,181.23,181.22,7.26895178]
["bitfinex","SOLUSD",1754728074568,0.69,181.23,181.22,45.74895178]
["bitfinex","SOLUSD",1754728075184,0.1,181.24,181.22,42.5768617]
["bitfinex","SOLUSD",1754728075372,0.69,181.23,181.21,3.17209008]
["bitfinex","SOLUSD",1754728075697,0.69,181.23,181.22,42.57154633]
["bitfinex","SOLUSD",1754728077381,0.1,181.24,181.22,45.74363641]
["bitfinex","SOLUSD",1754728077699,0.1,181.24,181.23,4.09154633]
["bitfinex","SOLUSD",1754728078305,0.1,181.24,181.23,42.57154633]
["bitfinex","SOLUSD",1754728078709,0.79,181.24,181.23,42.57154633]
["bitfinex","SOLUSD",1754728079304,9.47963587,181.24,181.23,38.48]
["bitfinex","SOLUSD",1754728079806,6.30754579,181.24,181.23,38.48]
["bitfinex","SOLUSD",1754728079974,9.47963587,181.24,181.23,38.48]
["bitfinex","SOLUSD",1754728081410,9.47963587,181.24,181.23,42.57378544]
["bitfinex","SOLUSD",1754728081618,9.47963587,181.24,181.23,38.48]
["bitfinex","SOLUSD",1754728081980,6.30754579,181.24,181.23,42.57487696]
["bitfinex","SOLUSD",1754728082203,9.47963587,181.24,181.23,42.57487696]
["bitfinex","SOLUSD",1754728082906,6.30754579,181.24,181.23,42.57487696]
["bitfinex","SOLUSD",1754728083112,9.47963587,181.24,181.23,38.48]
["bitfinex","SOLUSD",1754728083287,9.47963587,181.24,181.23,42.57656419]
["bitfinex","SOLUSD",1754728084016,6.30754579,181.24,181.23,38.48]
["bitfinex","SOLUSD",1754728084178,6.30754579,181.24,181.23,42.57650308]
["bitfinex","SOLUSD",1754728084378,9.47963587,181.24,181.23,42.57650308]
["bitfinex","SOLUSD",1754728084813,6.30754579,181.24,181.23,42.57650308]
["bitfinex","SOLUSD",1754728084985,9.47963587,181.24,181.23,42.57650308]
["bitfinex","SOLUSD",1754728085983,6.30754579,181.24,181.23,42.57650308]
["bitfinex","SOLUSD",1754728086391,9.47963587,181.24,181.23,42.57650308]
["bitfinex","SOLUSD",1754728087085,9.47963587,181.24,181.23,42.57775305]
["bitfinex","SOLUSD",1754728089413,6.30754579,181.24,181.23,42.57775305]
["bitfinex","SOLUSD",1754728089792,9.47963587,181.24,181.23,42.57775305]
["bitfinex","SOLUSD",1754728092199,6.30754579,181.24,181.23,42.57775305]
["bitfinex","SOLUSD",1754728092398,9.47963587,181.24,181.23,42.57775305]
["bitfinex","SOLUSD",1754728092713,9.47963587,181.24,181.23,4.09775305]
["bitfinex","SOLUSD",1754728092895,9.47963587,181.24,181.23,38.46]
["bitfinex","SOLUSD",1754728094724,9.47963587,181.24,181.18,95.25589278]
["bitfinex","SOLUSD",1754728094919,5.51815472,181.22,181.19,42.56050147]
["bitfinex","SOLUSD",1754728095232,5.51815472,181.22,181.2,4.10050147]
["bitfinex","SOLUSD",1754728095412,8.6902448,181.22,181.21,42.58050147]
["bitfinex","SOLUSD",1754728096628,9.4102448,181.22,181.21,42.58050147]
["bitfinex","SOLUSD",1754728098526,8.6902448,181.22,181.21,42.58050147]
["bitfinex","SOLUSD",1754728098721,8.6902448,181.22,181.21,4.10050147]
["bitfinex","SOLUSD",1754728099043,9.4102448,181.22,181.2,38.48]
["bitfinex","SOLUSD",1754728099334,3.17209008,181.21,181.2,38.48]
["bitfinex","SOLUSD",1754728099633,3.89209008,181.21,181.2,4.10662666]
["bitfinex","SOLUSD",1754728100127,0.72,181.21,181.2,4.10662666]
["bitfinex","SOLUSD",1754728100331,0.72,181.21,181.2,4.10753408]
["bitfinex","SOLUSD",1754728100332,9.41054932,181.21,181.2,4.10753408]
["bitfinex","SOLUSD",1754728101407,9.41054932,181.21,181.2,4.1084116]
["bitfinex","SOLUSD",1754728101732,23.20669743,181.21,181.2,4.10834452]
["bitfinex","SOLUSD",1754728101927,23.20669743,181.21,181.17,38.48]
["bitfinex","SOLUSD",1754728102108,0.72,181.2,181.18,4.10864139]
["bitfinex","SOLUSD",1754728102309,35.89056735,181.21,181.19,4.10864139]
["bitfinex","SOLUSD",1754728102535,3.17209008,181.2,181.17,38.48]
["bitfinex","SOLUSD",1754728102701,35.89056735,181.21,181.18,4.10869877]
["bitfinex","SOLUSD",1754728102906,0.72,181.2,181.19,4.10869877]
["bitfinex","SOLUSD",1754728103323,1.00432314,181.2,181.14,0.66]
["bitfinex","SOLUSD",1754728103529,0.72,181.19,181.15,42.59015058]
["bitfinex","SOLUSD",1754728103741,0.72,181.19,181.16,4.11015058]
["bitfinex","SOLUSD",1754728104045,0.72,181.19,181.15,38.48]
["bitfinex","SOLUSD",1754728104046,16.578708,181.18,181.17,4.11015058]
["bitfinex","SOLUSD",1754728104339,22.81808099,181.18,181.17,4.11015058]
["bitfinex","SOLUSD",1754728104507,22.81808099,181.18,181.17,4.10973315]
["bitfinex","SOLUSD",1754728105020,25.99017107,181.18,181.17,4.10973315]
["bitfinex","SOLUSD",1754728105223,26.27449421,181.18,181.17,4.10973315]
["bitfinex","SOLUSD",1754728105428,40.0729267,181.18,181.17,4.11060636]
["bitfinex","SOLUSD",1754728106236,40.0729267,181.18,181.13,39.22]
["bitfinex","SOLUSD",1754728106442,0.72,181.17,181.14,4.10977429]
["bitfinex","SOLUSD",1754728106628,0.72,181.17,181.15,4.10977429]
["bitfinex","SOLUSD",1754728106827,0.28432314,181.17,181.16,4.10977429]
["bitfinex","SOLUSD",1754728107349,1.00432314,181.17,181.16,4.10977429]
["bitfinex","SOLUSD",1754728107537,5.51998233,181.16,181.13,39.22]
["bitfinex","SOLUSD",1754728107732,3.17209008,181.14,181.13,38.56]
["bitfinex","SOLUSD",1754728107931,3.17209008,181.14,181.13,42.6683277]
["bitfinex","SOLUSD",1754728108132,5.51998233,181.16,181.13,42.6683277]
["bitfinex","SOLUSD",1754728108338,3.17209008,181.14,181.13,38.56]
["bitfinex","SOLUSD",1754728108550,3.17209008,181.14,181.13,42.66742462]
["bitfinex","SOLUSD",1754728108935,3.17209008,181.14,181.13,43.32742462]
["bitfinex","SOLUSD",1754728109429,8.69268188,181.14,181.13,43.32742462]
["bitfinex","SOLUSD",1754728111644,5.5205918,181.14,181.13,43.32742462]
["bitfinex","SOLUSD",1754728112247,8.69268188,181.14,181.13,43.32742462]
["bitfinex","SOLUSD",1754728113235,3.17209008,181.14,181.13,43.32742462]
["bitfinex","SOLUSD",1754728114039,3.85209008,181.14,181.13,42.66742462]
["bitfinex","SOLUSD",1754728114239,4.13641322,181.14,181.13,4.16742462]
["bitfinex","SOLUSD",1754728114434,20.71970322,181.14,181.13,4.16742462]
["bitfinex","SOLUSD",1754728115232,26.24029502,181.14,181.13,4.16742462]
["bitfinex","SOLUSD",1754728117460,23.06820494,181.14,181.13,4.16742462]
["bitfinex","SOLUSD",1754728117630,26.24029502,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754728118049,26.24029502,181.14,181.13,4.15976434]
["bitfinex","SOLUSD",1754728118248,26.24029502,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754728118760,25.27597188,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754728118953,25.27597188,181.14,181.13,4.15915289]
["bitfinex","SOLUSD",1754728119144,8.69268188,181.14,181.13,4.15915289]
["bitfinex","SOLUSD",1754728119341,12.85183388,181.14,181.13,4.80915289]
["bitfinex","SOLUSD",1754728119553,8.69268188,181.14,181.13,4.80915289]
["bitfinex","SOLUSD",1754728121479,8.69239701,181.15,181.13,4.80915289]
["bitfinex","SOLUSD",1754728121773,8.69239701,181.15,181.14,4.74915289]
["bitfinex","SOLUSD",1754728124146,8.69239701,181.15,181.14,4.09915289]
["bitfinex","SOLUSD",1754728124366,13.83154901,181.15,181.13,0.06]
["bitfinex","SOLUSD",1754728124672,3.17209008,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754728124861,3.17209008,181.14,181.13,4.16057439]
["bitfinex","SOLUSD",1754728126067,8.69268188,181.14,181.13,4.16057439]
["bitfinex","SOLUSD",1754728126776,5.5205918,181.14,181.13,4.16057439]
["bitfinex","SOLUSD",1754728127069,8.69268188,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728130980,3.17209008,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728131355,3.17209008,181.14,181.13,4.81023449]
["bitfinex","SOLUSD",1754728133565,8.69268188,181.14,181.13,4.81023449]
["bitfinex","SOLUSD",1754728133757,5.5205918,181.14,181.13,4.81023449]
["bitfinex","SOLUSD",1754728133976,8.69268188,181.14,181.13,4.81023449]
["bitfinex","SOLUSD",1754728135178,8.69268188,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728136360,5.5205918,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728136560,8.69268188,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728137272,9.37268188,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728137476,9.65700502,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728138492,8.69268188,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728138800,8.69268188,181.14,181.13,4.81023449]
["bitfinex","SOLUSD",1754728141068,8.69268188,181.14,181.13,4.16023449]
["bitfinex","SOLUSD",1754728141863,8.69268188,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728142474,8.69268188,181.14,181.13,4.82205601]
["bitfinex","SOLUSD",1754728143659,8.69268188,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728144366,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728146302,6.51491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728146481,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728149407,6.51491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728149573,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728154003,5.80491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728154180,8.97700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728156090,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728156610,6.51491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728156801,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728156991,6.51491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728157186,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728158601,8.97700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728159105,5.80491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728159316,8.97700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728159484,5.80491494,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728159684,8.97700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728160702,9.68700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728161112,48.24700502,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728161286,52.41906102,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728161992,13.85906102,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728162192,52.41906102,181.14,181.13,4.17205601]
["bitfinex","SOLUSD",1754728162591,52.41906102,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728162991,48.24700502,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728163404,45.07491494,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728163707,48.24700502,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728164592,45.07491494,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728164808,48.24700502,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728167713,52.42516702,181.14,181.13,4.17816265]
["bitfinex","SOLUSD",1754728167912,26.28432314,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754728168213,29.45641322,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754728168403,3.17209008,181.13,181.11,0.77]
["bitfinex","SOLUSD",1754728168899,3.17209008,181.12,181.11,0.77]
["bitfinex","SOLUSD",1754728169224,8.69329149,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754728169615,8.69329149,181.12,181.11,0.77]
["bitfinex","SOLUSD",1754728170311,34.69329149,181.12,181.11,0.77]
["bitfinex","SOLUSD",1754728170517,31.52120141,181.12,181.11,0.77]
["bitfinex","SOLUSD",1754728171823,26.0,181.13,181.11,0.77]
["bitfinex","SOLUSD",1754728172398,31.5205918,181.14,181.11,0.77]
["bitfinex","SOLUSD",1754728172713,5.51967765,181.17,181.13,3.17209008]
["bitfinex","SOLUSD",1754728173107,5.51967765,181.17,181.14,0.71]
["bitfinex","SOLUSD",1754728173419,5.51967765,181.17,181.14,3.88209008]
["bitfinex","SOLUSD",1754728173721,8.69146307,181.18,181.15,0.67]
["bitfinex","SOLUSD",1754728173895,26.0,181.17,181.15,0.67]
["bitfinex","SOLUSD",1754728175402,5.66125615,181.19,181.16,3.17209008]
["bitfinex","SOLUSD",1754728175593,5.66125615,181.19,181.17,0.67]
["bitfinex","SOLUSD",1754728176826,5.51909458,181.19,181.17,0.67]
["bitfinex","SOLUSD",1754728178611,5.51909458,181.19,181.16,3.17209008]
["bitfinex","SOLUSD",1754728178802,5.51909458,181.19,181.18,0.67]
["bitfinex","SOLUSD",1754728179014,5.51909458,181.19,181.17,0.67]
["bitfinex","SOLUSD",1754728179804,5.51909458,181.19,181.18,4.1093168]
["bitfinex","SOLUSD",1754728180130,5.51909458,181.19,181.18,4.10931212]
["bitfinex","SOLUSD",1754728180636,6.18909458,181.19,181.18,4.10931212]
["bitfinex","SOLUSD",1754728181134,5.51909458,181.19,181.18,4.10931212]
["bitfinex","SOLUSD",1754728182021,5.51909458,181.19,181.18,4.77931212]
["bitfinex","SOLUSD",1754728182206,26.0,181.2,181.18,4.77931212]
["bitfinex","SOLUSD",1754728182403,0.17216157,181.23,181.19,7.2814022]
["bitfinex","SOLUSD",1754728182602,0.17216157,181.23,181.2,4.77931212]
["bitfinex","SOLUSD",1754728182807,26.0,181.22,181.2,0.67]
["bitfinex","SOLUSD",1754728183208,26.0,181.22,181.21,4.10425646]
["bitfinex","SOLUSD",1754728183411,26.0,181.22,181.21,4.77425646]
["bitfinex","SOLUSD",1754728183604,0.03,181.23,181.21,7.94634654]
["bitfinex","SOLUSD",1754728183837,3.20209008,181.23,181.22,4.10425646]
["bitfinex","SOLUSD",1754728184024,0.03,181.23,181.22,4.77425646]
["bitfinex","SOLUSD",1754728184234,0.03,181.23,181.22,7.94634654]
["bitfinex","SOLUSD",1754728187309,0.03,181.23,181.22,4.77425646]
["bitfinex","SOLUSD",1754728188309,0.03,181.23,181.22,7.94634654]
["bitfinex","SOLUSD",1754728188510,0.03,181.23,181.22,4.77425646]
["bitfinex","SOLUSD",1754728188737,0.03,181.23,181.22,7.94634654]
["bitfinex","SOLUSD",1754728189929,0.03,181.23,181.22,4.77425646]
["bitfinex","SOLUSD",1754728190239,0.03,181.23,181.22,46.70634654]
["bitfinex","SOLUSD",1754728190615,0.03,181.23,181.22,48.46751828]
["bitfinex","SOLUSD",1754728191945,0.03,181.23,181.22,48.44203046]
["bitfinex","SOLUSD",1754728192934,0.7,181.23,181.18,89.43]
["bitfinex","SOLUSD",1754728193236,0.03,181.23,181.19,47.81206013]
["bitfinex","SOLUSD",1754728193439,0.03,181.23,181.2,9.01206013]
["bitfinex","SOLUSD",1754728193646,0.03,181.23,181.2,0.67]
["bitfinex","SOLUSD",1754728193809,0.03,181.23,181.22,4.93326182]
["bitfinex","SOLUSD",1754728195433,0.03,181.23,181.21,4.93326182]
["bitfinex","SOLUSD",1754728195843,0.03,181.23,181.19,39.47]
["bitfinex","SOLUSD",1754728196019,0.03,181.23,181.21,4.93326182]
["bitfinex","SOLUSD",1754728196920,6.21792159,181.23,181.2,4.93326182]
["bitfinex","SOLUSD",1754728197126,0.67,181.22,181.19,38.76]
["bitfinex","SOLUSD",1754728197336,10.48118341,181.23,181.19,38.76]
["bitfinex","SOLUSD",1754728197740,0.03,181.23,181.2,4.74685536]
["bitfinex","SOLUSD",1754728197948,0.03,181.23,181.2,5.60326182]
["bitfinex","SOLUSD",1754728198443,5.54794688,181.23,181.2,5.60326182]
["bitfinex","SOLUSD",1754728198743,31.54794688,181.23,181.2,5.60326182]
["bitfinex","SOLUSD",1754728198952,26.03,181.23,181.21,4.93326182]
["bitfinex","SOLUSD",1754728199149,0.03,181.23,181.2,5.60326182]
["bitfinex","SOLUSD",1754728199745,0.03,181.23,181.2,0.67]
["bitfinex","SOLUSD",1754728199946,0.03,181.23,181.22,4.93326182]
["bitfinex","SOLUSD",1754728200126,0.03,181.23,181.22,47.86839113]
["bitfinex","SOLUSD",1754728200330,0.1,181.24,181.23,15.10621557]
["bitfinex","SOLUSD",1754728200536,0.03,181.25,181.23,113.4846067]
["bitfinex","SOLUSD",1754728200733,0.03,181.25,181.24,24.7846067]
["bitfinex","SOLUSD",1754728201726,0.03,181.25,181.24,4.74512931]
["bitfinex","SOLUSD",1754728201945,0.03,181.25,181.24,9.67296887]
["bitfinex","SOLUSD",1754728203346,0.03,181.25,181.24,24.77918444]
["bitfinex","SOLUSD",1754728203554,0.03,181.25,181.24,113.47918444]
["bitfinex","SOLUSD",1754728204630,0.03,181.25,181.24,108.54592262]
["bitfinex","SOLUSD",1754728204845,0.03,181.25,181.24,113.47918444]
["bitfinex","SOLUSD",1754728205234,0.03,181.25,181.24,137.27296887]
["bitfinex","SOLUSD",1754728206243,0.03,181.25,181.24,136.60296887]
["bitfinex","SOLUSD",1754728206836,0.03,181.25,181.24,131.66970705]
["bitfinex","SOLUSD",1754728207253,0.03,181.25,181.24,136.60296887]
["bitfinex","SOLUSD",1754728207430,0.03,181.25,181.24,131.66970705]
["bitfinex","SOLUSD",1754728207631,0.03,181.25,181.24,136.60296887]
["bitfinex","SOLUSD",1754728208361,0.03,181.25,181.24,131.66970705]
["bitfinex","SOLUSD",1754728208669,0.69,181.25,181.24,127.6]
["bitfinex","SOLUSD",1754728209362,0.69,181.25,181.24,38.9]
["bitfinex","SOLUSD",1754728210135,11.14050319,181.25,181.24,38.9]
["bitfinex","SOLUSD",1754728210835,11.14050319,181.25,181.19,0.65]
["bitfinex","SOLUSD",1754728210836,0.28432314,181.24,181.18,0.06]
["bitfinex","SOLUSD",1754728211035,4.93326182,181.2,181.19,38.94]
["bitfinex","SOLUSD",1754728211241,0.66,181.2,181.19,38.94]
["bitfinex","SOLUSD",1754728211453,0.66,181.22,181.19,43.01475302]
["bitfinex","SOLUSD",1754728211656,0.66,181.22,181.2,4.07475302]
["bitfinex","SOLUSD",1754728211958,5.59326182,181.22,181.19,38.94]
["bitfinex","SOLUSD",1754728212262,5.51845924,181.21,181.2,4.07496596]
["bitfinex","SOLUSD",1754728213656,6.17845924,181.21,181.19,38.94]
["bitfinex","SOLUSD",1754728213878,6.17845924,181.21,181.2,4.07889682]
["bitfinex","SOLUSD",1754728214056,11.11172106,181.21,181.2,4.07889682]
["bitfinex","SOLUSD",1754728214257,11.11172106,181.21,181.19,38.94]
["bitfinex","SOLUSD",1754728215540,6.17845924,181.21,181.19,38.94]
["bitfinex","SOLUSD",1754728216467,6.17845924,181.21,181.2,4.08510713]
["bitfinex","SOLUSD",1754728216645,11.11172106,181.21,181.2,4.08510713]
["bitfinex","SOLUSD",1754728217445,11.11172106,181.21,181.19,38.94]
["bitfinex","SOLUSD",1754728217647,0.66,181.2,181.19,38.94]
["bitfinex","SOLUSD",1754728217846,0.66,181.2,181.19,43.02713611]
["bitfinex","SOLUSD",1754728218663,11.11202561,181.2,181.19,43.02713611]
["bitfinex","SOLUSD",1754728218864,11.39634875,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754728219071,5.59326182,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728219365,5.59326182,181.19,181.18,4.14967415]
["bitfinex","SOLUSD",1754728219568,5.59326182,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728220568,11.1123302,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728221350,6.17906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728221545,11.1123302,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728221848,6.46339152,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728222276,11.39665334,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728223069,5.51906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728223254,5.51906838,181.19,181.18,4.1511575]
["bitfinex","SOLUSD",1754728225260,6.17906838,181.19,181.18,4.1511575]
["bitfinex","SOLUSD",1754728225671,6.17906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728230160,5.51906838,181.19,181.18,4.14954713]
["bitfinex","SOLUSD",1754728230484,5.51906838,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728231897,5.51906838,181.19,181.18,4.79869888]
["bitfinex","SOLUSD",1754728232179,5.51813768,181.23,181.18,9.7319607]
["bitfinex","SOLUSD",1754728232492,5.51813768,181.23,181.2,4.93326182]
["bitfinex","SOLUSD",1754728232780,5.51813768,181.23,181.21,9.6719607]
["bitfinex","SOLUSD",1754728232983,5.51813768,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728233567,5.51754579,181.24,181.22,38.96]
["bitfinex","SOLUSD",1754728233779,11.17080761,181.24,181.22,38.96]
["bitfinex","SOLUSD",1754728233982,5.65326182,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728235276,11.17111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728235884,10.45111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728236071,11.17111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728236474,6.23785024,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728236671,11.17111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728237992,10.45111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728238382,11.17111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728239192,6.23785024,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728239387,11.17111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728239580,6.23785024,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728239766,10.45111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728240401,11.17111206,181.23,181.22,38.96]
["bitfinex","SOLUSD",1754728241267,11.17111206,181.23,181.19,0.73]
["bitfinex","SOLUSD",1754728241470,5.51845924,181.21,181.2,43.03074244]
["bitfinex","SOLUSD",1754728243087,6.23845924,181.21,181.2,43.03074244]
["bitfinex","SOLUSD",1754728243294,10.45139941,181.23,181.2,43.70074244]
["bitfinex","SOLUSD",1754728243503,10.45139941,181.23,181.21,4.09074244]
["bitfinex","SOLUSD",1754728243676,10.45139941,181.23,181.22,4.09074244]
["bitfinex","SOLUSD",1754728244492,5.51754579,181.24,181.22,4.09074244]
["bitfinex","SOLUSD",1754728244693,4.93326182,181.23,181.2,39.61]
["bitfinex","SOLUSD",1754728244875,4.93326182,181.23,181.21,4.08928895]
["bitfinex","SOLUSD",1754728245075,4.93326182,181.23,181.22,4.08928895]
["bitfinex","SOLUSD",1754728245685,10.45111206,181.23,181.22,4.08928895]
["bitfinex","SOLUSD",1754728247178,11.17111206,181.23,181.19,0.06]
["bitfinex","SOLUSD",1754728247478,11.17111206,181.23,181.2,42.97192362]
["bitfinex","SOLUSD",1754728247677,10.45111206,181.23,181.21,4.09192362]
["bitfinex","SOLUSD",1754728247879,10.45111206,181.23,181.2,38.88]
["bitfinex","SOLUSD",1754728247880,5.65326182,181.22,181.2,38.88]
["bitfinex","SOLUSD",1754728248087,5.51785024,181.23,181.2,38.88]
["bitfinex","SOLUSD",1754728248088,4.93326182,181.21,181.2,38.88]
["bitfinex","SOLUSD",1754728248294,4.93326182,181.22,181.2,42.97355482]
["bitfinex","SOLUSD",1754728248498,4.93326182,181.22,181.21,4.09319283]
["bitfinex","SOLUSD",1754728249017,5.51845924,181.21,181.19,38.94]
["bitfinex","SOLUSD",1754728249297,5.51845924,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728253401,6.23845924,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728253697,11.17172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728253899,5.51845924,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728254607,10.45172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728254986,5.51845924,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728255182,10.45172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728255582,5.51845924,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728255901,11.17172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728260606,10.45172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728261611,11.17172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728264612,6.23845924,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728264987,11.17172106,181.21,181.2,4.09309167]
["bitfinex","SOLUSD",1754728266003,11.17172106,181.21,181.2,4.104383]
["bitfinex","SOLUSD",1754728267890,11.17172106,181.21,181.2,42.924383]
["bitfinex","SOLUSD",1754728268797,9.39862932,181.21,181.2,42.924383]
["bitfinex","SOLUSD",1754728268996,8.67862932,181.21,181.2,42.92584547]
["bitfinex","SOLUSD",1754728270206,8.67862932,181.21,181.2,42.90584547]
["bitfinex","SOLUSD",1754728271327,8.67862932,181.21,181.2,4.10584547]
["bitfinex","SOLUSD",1754728271531,8.67862932,181.21,181.2,42.90584547]
["bitfinex","SOLUSD",1754728271830,8.67862932,181.21,181.2,38.8]
["bitfinex","SOLUSD",1754728272022,8.67862932,181.21,181.2,42.90606217]
["bitfinex","SOLUSD",1754728272698,8.67862932,181.21,181.2,4.10606217]
["bitfinex","SOLUSD",1754728272903,8.67862932,181.21,181.2,42.88606217]
["bitfinex","SOLUSD",1754728273330,5.51845924,181.21,181.2,42.88606217]
["bitfinex","SOLUSD",1754728273626,8.67862932,181.21,181.2,42.88606217]
["bitfinex","SOLUSD",1754728275325,5.51845924,181.21,181.2,42.88606217]
["bitfinex","SOLUSD",1754728275626,8.67862932,181.21,181.2,42.88606217]
["bitfinex","SOLUSD",1754728276605,9.39862932,181.21,181.2,42.88606217]
["bitfinex","SOLUSD",1754728276937,9.39862932,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754728277231,3.88017008,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754728277599,3.30233165,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754728277826,35.54109544,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754728278026,52.11888644,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754728284826,51.97672487,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754728285031,3.88017008,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754728285342,26.0,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728285518,30.02233165,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728285913,32.23306965,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728286331,37.75244264,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728286533,33.73011099,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728286723,33.73011099,181.18,181.17,0.77]
["bitfinex","SOLUSD",1754728286724,31.51937299,181.18,181.17,0.77]
["bitfinex","SOLUSD",1754728287036,34.67954307,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728287231,35.54170464,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728287611,37.75244364,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754728289634,37.61028207,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754728289833,3.88017008,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754728290342,6.09103108,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754728290936,34.68045713,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728291454,35.40045713,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728291735,37.61144013,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728293335,37.0336017,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728294529,11.0336017,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728294721,37.0336017,181.15,181.14,0.77]
["bitfinex","SOLUSD",1754728295328,34.68045713,181.15,181.14,4.86530748]
["bitfinex","SOLUSD",1754728297551,8.68045713,181.15,181.14,4.86530748]
["bitfinex","SOLUSD",1754728298440,8.68045713,181.15,181.14,4.15530748]
["bitfinex","SOLUSD",1754728298642,9.40045713,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728300140,35.40045713,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728300534,37.61131813,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728301050,35.40045713,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728303362,31.52028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728303531,34.68045713,181.15,181.14,4.15696489]
["bitfinex","SOLUSD",1754728305365,34.68045713,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728305664,0.03,181.16,181.14,4.86721425]
["bitfinex","SOLUSD",1754728305846,0.03,181.16,181.15,4.09721425]
["bitfinex","SOLUSD",1754728306052,0.03,181.16,181.15,4.80721425]
["bitfinex","SOLUSD",1754728306470,0.03,181.16,181.15,7.96738433]
["bitfinex","SOLUSD",1754728307152,0.03,181.16,181.15,7.96348636]
["bitfinex","SOLUSD",1754728307352,0.03,181.16,181.15,4.80331628]
["bitfinex","SOLUSD",1754728307555,0.03,181.16,181.15,7.96348636]
["bitfinex","SOLUSD",1754728308711,0.03,181.16,181.15,9.740215]
["bitfinex","SOLUSD",1754728311188,0.03,181.16,181.15,4.80331628]
["bitfinex","SOLUSD",1754728311391,0.03,181.16,181.15,9.740215]
["bitfinex","SOLUSD",1754728314794,0.03,181.16,181.15,15.26050205]
["bitfinex","SOLUSD",1754728315571,0.03,181.16,181.15,9.740215]
["bitfinex","SOLUSD",1754728316789,0.03,181.16,181.15,15.26050205]
["bitfinex","SOLUSD",1754728318201,0.03,181.16,181.15,10.32360333]
["bitfinex","SOLUSD",1754728318392,0.03,181.16,181.15,15.26050205]
["bitfinex","SOLUSD",1754728319016,0.03,181.16,181.15,5.64689872]
["bitfinex","SOLUSD",1754728319211,0.03,181.16,181.15,9.73920793]
["bitfinex","SOLUSD",1754728321205,0.03,181.16,181.15,9.73944009]
["bitfinex","SOLUSD",1754728321708,0.03,181.16,181.15,98.43944009]
["bitfinex","SOLUSD",1754728322686,0.03,181.16,181.15,98.49944009]
["bitfinex","SOLUSD",1754728323718,0.03,181.16,181.15,92.85254137]
["bitfinex","SOLUSD",1754728323719,0.69,181.16,181.15,92.85254137]
["bitfinex","SOLUSD",1754728324183,5.62689872,181.16,181.15,92.85254137]
["bitfinex","SOLUSD",1754728325213,11.14688105,181.16,181.15,92.85254137]
["bitfinex","SOLUSD",1754728326701,6.20998233,181.16,181.15,92.85254137]
["bitfinex","SOLUSD",1754728327805,6.20998233,181.16,181.15,4.15254137]
["bitfinex","SOLUSD",1754728335813,6.20998233,181.16,181.15,4.15781436]
["bitfinex","SOLUSD",1754728336904,0.03,181.16,181.15,4.15781436]
["bitfinex","SOLUSD",1754728337925,0.69,181.16,181.15,4.15781436]
["bitfinex","SOLUSD",1754728338225,6.20998233,181.16,181.15,4.15781436]
["bitfinex","SOLUSD",1754728341739,6.20998233,181.16,181.15,4.15788815]
["bitfinex","SOLUSD",1754728342234,9.3714666,181.16,181.15,4.15788815]
["bitfinex","SOLUSD",1754728344428,6.20998233,181.16,181.15,4.15788815]
["bitfinex","SOLUSD",1754728345930,9.3714666,181.16,181.15,4.15788815]
["bitfinex","SOLUSD",1754728346128,6.20998233,181.16,181.15,4.15788815]
["bitfinex","SOLUSD",1754728347542,6.20998233,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728348144,9.3714666,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728352155,6.20998233,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728352368,9.3714666,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728353548,6.20998233,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728353722,5.54998233,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728354349,6.22998233,181.16,181.15,4.16019182]
["bitfinex","SOLUSD",1754728356438,6.22998233,181.16,181.15,4.16135153]
["bitfinex","SOLUSD",1754728364951,0.03,181.16,181.15,7.9928358]
["bitfinex","SOLUSD",1754728365162,0.03,181.16,181.15,7.99489229]
["bitfinex","SOLUSD",1754728367360,0.03,181.16,181.15,4.16340802]
["bitfinex","SOLUSD",1754728367758,0.03,181.16,181.15,45.92489229]
["bitfinex","SOLUSD",1754728368058,0.03,181.16,181.15,46.59489229]
["bitfinex","SOLUSD",1754728368852,0.03,181.16,181.15,43.43340802]
["bitfinex","SOLUSD",1754728369046,0.03,181.16,181.15,46.59489229]
["bitfinex","SOLUSD",1754728370331,0.03,181.16,181.15,43.43340802]
["bitfinex","SOLUSD",1754728372951,0.03,181.16,181.15,46.59489229]
["bitfinex","SOLUSD",1754728373367,0.03,181.16,181.15,43.43340802]
["bitfinex","SOLUSD",1754728374664,0.03,181.16,181.15,42.76340802]
["bitfinex","SOLUSD",1754728374840,0.03,181.16,181.15,43.43340802]
["bitfinex","SOLUSD",1754728375168,0.03,181.16,181.15,46.59489229]
["bitfinex","SOLUSD",1754728376065,0.03,181.16,181.15,43.43340802]
["bitfinex","SOLUSD",1754728376379,0.03,181.16,181.15,46.59489229]
["bitfinex","SOLUSD",1754728380277,0.03,181.16,181.15,52.11517934]
["bitfinex","SOLUSD",1754728381978,0.03,181.18,181.16,0.501224]
["bitfinex","SOLUSD",1754728382186,0.03,181.18,181.17,45.86489229]
["bitfinex","SOLUSD",1754728384870,0.03,181.18,181.17,45.85908538]
["bitfinex","SOLUSD",1754728387588,0.03,181.18,181.17,42.69760111]
["bitfinex","SOLUSD",1754728387893,0.69,181.18,181.17,42.69760111]
["bitfinex","SOLUSD",1754728388496,6.20937299,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728391272,6.20937299,181.18,181.17,4.09760111]
["bitfinex","SOLUSD",1754728391588,6.20937299,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728393978,5.54937299,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728396014,0.69,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728398380,6.20937299,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728399796,5.54937299,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728400511,0.03,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728400715,0.03,181.18,181.17,46.49908538]
["bitfinex","SOLUSD",1754728404604,0.03,181.18,181.17,45.83908538]
["bitfinex","SOLUSD",1754728405511,0.03,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728405719,0.69,181.18,181.17,42.67760111]
["bitfinex","SOLUSD",1754728405912,0.69,181.18,181.17,45.83908538]
["bitfinex","SOLUSD",1754728406087,0.03,181.18,181.17,45.83908538]
["bitfinex","SOLUSD",1754728406511,0.03,181.18,181.17,46.49908538]
["bitfinex","SOLUSD",1754728408017,0.03,181.18,181.17,7.91908538]
["bitfinex","SOLUSD",1754728408199,0.03,181.18,181.17,46.49908538]
["bitfinex","SOLUSD",1754728408386,0.03,181.18,181.17,42.40148427]
["bitfinex","SOLUSD",1754728408584,0.03,181.18,181.17,45.84526601]
["bitfinex","SOLUSD",1754728408804,0.03,181.18,181.17,7.26526601]
["bitfinex","SOLUSD",1754728409009,0.03,181.18,181.17,45.84526601]
["bitfinex","SOLUSD",1754728410113,0.03,181.18,181.17,43.34378174]
["bitfinex","SOLUSD",1754728410311,0.03,181.18,181.17,46.50526601]
["bitfinex","SOLUSD",1754728411094,0.03,181.18,181.17,43.34378174]
["bitfinex","SOLUSD",1754728411721,0.03,181.18,181.17,46.50526601]
["bitfinex","SOLUSD",1754728413415,0.03,181.18,181.17,59.15120309]
["bitfinex","SOLUSD",1754728413813,0.03,181.18,181.17,46.50526601]
["bitfinex","SOLUSD",1754728416520,0.03,181.18,181.17,135.20526601]
["bitfinex","SOLUSD",1754728417517,0.03,181.18,181.17,135.20526305]
["bitfinex","SOLUSD",1754728417834,0.03,181.18,181.17,132.04377878]
["bitfinex","SOLUSD",1754728418027,0.72,181.18,181.17,134.54526305]
["bitfinex","SOLUSD",1754728419023,0.72,181.18,181.17,131.38377878]
["bitfinex","SOLUSD",1754728419226,0.72,181.18,181.17,134.54526305]
["bitfinex","SOLUSD",1754728420334,0.72,181.18,181.17,131.38377878]
["bitfinex","SOLUSD",1754728420538,0.72,181.18,181.17,134.54526305]
["bitfinex","SOLUSD",1754728421254,0.72,181.18,181.17,131.38377878]
["bitfinex","SOLUSD",1754728421426,0.72,181.18,181.17,134.54526305]
["bitfinex","SOLUSD",1754728421828,6.23937299,181.18,181.17,131.38377878]
["bitfinex","SOLUSD",1754728422153,6.23937299,181.18,181.17,134.54526305]
["bitfinex","SOLUSD",1754728422349,6.23937299,181.18,181.17,45.84526305]
["bitfinex","SOLUSD",1754728422935,6.23937299,181.18,181.17,7.26526305]
["bitfinex","SOLUSD",1754728423126,6.23937299,181.18,181.17,45.82526305]
["bitfinex","SOLUSD",1754728425264,5.54937299,181.18,181.17,45.82526305]
["bitfinex","SOLUSD",1754728425423,0.03,181.18,181.17,45.82526305]
["bitfinex","SOLUSD",1754728425753,0.03,181.18,181.17,42.66377878]
["bitfinex","SOLUSD",1754728425927,5.54937299,181.18,181.17,45.82526305]
["bitfinex","SOLUSD",1754728426646,6.23937299,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728426852,9.40085726,181.18,181.17,42.66377878]
["bitfinex","SOLUSD",1754728427036,14.95023026,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728427838,11.78874599,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728429140,14.95023026,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728429848,9.40085726,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728430367,6.23937299,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728433149,9.40085726,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728433946,6.23937299,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728434139,9.40085726,181.18,181.17,4.10377878]
["bitfinex","SOLUSD",1754728435163,9.40085726,181.18,181.17,4.10750131]
["bitfinex","SOLUSD",1754728435968,8.89974326,181.18,181.17,4.10750131]
["bitfinex","SOLUSD",1754728439256,8.89974326,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754728439449,0.69,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754728439645,3.85148427,181.17,181.16,4.16602904]
["bitfinex","SOLUSD",1754728439848,3.16148427,181.17,181.16,4.16602904]
["bitfinex","SOLUSD",1754728440058,3.85148427,181.17,181.16,4.16602904]
["bitfinex","SOLUSD",1754728440362,26.0,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728440560,29.85148427,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728440964,26.0,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728441165,34.6814666,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728441762,31.51998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728442964,35.3714666,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728447853,32.20998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728448167,35.3714666,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728448541,32.20998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728448741,35.3714666,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728451772,31.51998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728452876,32.21998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728453052,35.3814666,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728453774,35.66578974,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728454071,37.87689474,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728455873,34.71541047,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728456085,37.87689474,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728460149,34.71541047,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728460359,37.87689474,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728462978,34.71541047,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728463153,37.87689474,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754728463656,52.98311031,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754728463954,3.86148427,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728464154,42.42148427,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728464352,44.63283327,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728464773,46.41416903,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728465683,51.93445608,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728468859,51.23445608,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728469280,51.93445608,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728469963,13.37445608,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754728470868,7.73163605,181.15,181.14,0.75]
["bitfinex","SOLUSD",1754728471068,5.52028705,181.15,181.14,4.85609306]
["bitfinex","SOLUSD",1754728472293,0.03,181.18,181.14,9.79891309]
["bitfinex","SOLUSD",1754728472580,0.03,181.18,181.17,4.94282003]
["bitfinex","SOLUSD",1754728472781,0.03,181.18,181.17,9.04891309]
["bitfinex","SOLUSD",1754728473073,0.03,181.18,181.17,9.73891309]
["bitfinex","SOLUSD",1754728481473,0.03,181.18,181.17,48.27891309]
["bitfinex","SOLUSD",1754728486393,0.03,181.18,181.17,74.3995941]
["bitfinex","SOLUSD",1754728490300,0.03,181.18,181.17,163.0995941]
["bitfinex","SOLUSD",1754728490601,0.03,181.18,181.17,162.54762634]
["bitfinex","SOLUSD",1754728491196,0.03,181.18,181.17,162.52373408]
["bitfinex","SOLUSD",1754728493106,0.03,181.18,181.17,73.82373408]
["bitfinex","SOLUSD",1754728495384,0.03,181.18,181.17,73.82028708]
["bitfinex","SOLUSD",1754728495701,0.03,181.18,181.17,74.37225484]
["bitfinex","SOLUSD",1754728495994,0.03,181.18,181.17,74.37236245]
["bitfinex","SOLUSD",1754728496390,0.03,181.18,181.17,163.07236245]
["bitfinex","SOLUSD",1754728496580,0.03,181.18,181.17,162.52039469]
["bitfinex","SOLUSD",1754728499007,0.03,181.18,181.17,161.83039469]
["bitfinex","SOLUSD",1754728499311,0.03,181.18,181.17,162.49039469]
["bitfinex","SOLUSD",1754728500294,0.71,181.18,181.17,97.72168144]
["bitfinex","SOLUSD",1754728500493,0.71,181.18,181.17,136.22168144]
["bitfinex","SOLUSD",1754728500808,0.03,181.18,181.17,136.22168144]
["bitfinex","SOLUSD",1754728500994,0.03,181.18,181.17,136.88168144]
["bitfinex","SOLUSD",1754728501816,0.03,181.18,181.17,136.22168144]
["bitfinex","SOLUSD",1754728502201,0.03,181.18,181.17,47.52168144]
["bitfinex","SOLUSD",1754728506497,0.71,181.18,181.17,47.52168144]
["bitfinex","SOLUSD",1754728509793,0.71,181.18,181.17,47.52665762]
["bitfinex","SOLUSD",1754728510189,0.03,181.18,181.17,47.52665762]
["bitfinex","SOLUSD",1754728510448,0.03,181.18,181.17,68.27569322]
["bitfinex","SOLUSD",1754728510638,0.03,181.18,181.17,64.46169857]
["bitfinex","SOLUSD",1754728510794,0.03,181.18,181.17,74.34733863]
["bitfinex","SOLUSD",1754728511899,0.03,181.18,181.17,163.04733863]
["bitfinex","SOLUSD",1754728512101,0.03,181.18,181.17,162.49537087]
["bitfinex","SOLUSD",1754728512694,0.03,181.18,181.17,162.49811972]
["bitfinex","SOLUSD",1754728513225,0.03,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1754728513408,0.03,181.2,181.19,167.74847485]
["bitfinex","SOLUSD",1754728515522,0.03,181.2,181.19,167.75596051]
["bitfinex","SOLUSD",1754728516238,0.03,181.2,181.19,168.45596051]
["bitfinex","SOLUSD",1754728518541,0.03,181.22,181.21,4.94282003]
["bitfinex","SOLUSD",1754728518737,0.03,181.22,181.21,47.53689213]
["bitfinex","SOLUSD",1754728519719,0.03,181.22,181.21,48.23689213]
["bitfinex","SOLUSD",1754728520527,0.03,181.22,181.21,53.75535137]
["bitfinex","SOLUSD",1754728522653,0.03,181.22,181.21,68.86156694]
["bitfinex","SOLUSD",1754728522833,0.03,181.22,181.21,157.56156694]
["bitfinex","SOLUSD",1754728523218,0.03,181.22,181.21,157.84589008]
["bitfinex","SOLUSD",1754728524539,0.06941,181.24,181.22,15.10621557]
["bitfinex","SOLUSD",1754728524737,0.06941,181.24,181.23,68.14095794]
["bitfinex","SOLUSD",1754728525824,0.06941,181.24,181.23,69.39274296]
["bitfinex","SOLUSD",1754728527328,0.06941,181.24,181.23,158.09274296]
["bitfinex","SOLUSD",1754728527653,0.06941,181.24,181.23,157.54095794]
["bitfinex","SOLUSD",1754728528247,0.03,181.26,181.25,0.28432314]
["bitfinex","SOLUSD",1754728528448,0.03,181.26,181.25,53.29575943]
["bitfinex","SOLUSD",1754728528626,0.03,181.26,181.25,53.99575943]
["bitfinex","SOLUSD",1754728528827,0.03,181.26,181.25,49.0529394]
["bitfinex","SOLUSD",1754728529027,0.03,181.26,181.25,10.5729394]
["bitfinex","SOLUSD",1754728529254,0.03,181.26,181.25,48.3529394]
["bitfinex","SOLUSD",1754728529547,0.03,181.26,181.25,10.5729394]
["bitfinex","SOLUSD",1754728529747,0.03,181.26,181.25,49.0529394]
["bitfinex","SOLUSD",1754728530258,0.03,181.26,181.25,54.57018077]
["bitfinex","SOLUSD",1754728531332,0.03,181.26,181.25,53.87018077]
["bitfinex","SOLUSD",1754728533030,0.03,181.26,181.25,49.77610867]
["bitfinex","SOLUSD",1754728533340,0.03,181.26,181.25,54.55912766]
["bitfinex","SOLUSD",1754728534231,0.03,181.26,181.25,59.50194769]
["bitfinex","SOLUSD",1754728534831,0.03,181.26,181.25,148.20194769]
["bitfinex","SOLUSD",1754728535030,0.03,181.26,181.25,147.65022356]
["bitfinex","SOLUSD",1754728537333,0.03,181.26,181.25,173.65022356]
["bitfinex","SOLUSD",1754728538433,0.03,181.26,181.25,173.63022356]
["bitfinex","SOLUSD",1754728538633,0.03,181.26,181.25,179.5186638]
["bitfinex","SOLUSD",1754728540259,0.03,181.26,181.25,194.62487937]
["bitfinex","SOLUSD",1754728540497,0.72,181.31,181.29,26.0]
["bitfinex","SOLUSD",1754728540677,0.72,181.31,181.3,45.69783505]
["bitfinex","SOLUSD",1754728540961,0.03,181.32,181.3,46.39783505]
["bitfinex","SOLUSD",1754728541262,0.03,181.32,181.31,7.23783505]
["bitfinex","SOLUSD",1754728541634,0.75,181.32,181.31,7.23783505]
["bitfinex","SOLUSD",1754728541842,0.75,181.32,181.31,3.15481606]
["bitfinex","SOLUSD",1754728542043,0.75,181.32,181.31,7.22925471]
["bitfinex","SOLUSD",1754728543037,0.75,181.32,181.31,45.68925471]
["bitfinex","SOLUSD",1754728543766,0.75,181.32,181.31,60.79547028]
["bitfinex","SOLUSD",1754728545162,0.75,181.32,181.31,22.33547028]
["bitfinex","SOLUSD",1754728545375,0.75,181.32,181.31,60.79547028]
["bitfinex","SOLUSD",1754728545664,0.03,181.32,181.31,60.79547028]
["bitfinex","SOLUSD",1754728546343,0.75,181.32,181.31,60.79547028]
["bitfinex","SOLUSD",1754728546543,0.75,181.32,181.31,152.29953003]
["bitfinex","SOLUSD",1754728547465,0.03,181.32,181.31,152.29953003]
["bitfinex","SOLUSD",1754728547773,0.03,181.32,181.31,152.99613413]
["bitfinex","SOLUSD",1754728547988,0.03,181.32,181.31,152.29613413]
["bitfinex","SOLUSD",1754728548750,0.75,181.32,181.31,152.29613413]
["bitfinex","SOLUSD",1754728549670,0.03,181.32,181.31,152.29613413]
["bitfinex","SOLUSD",1754728551268,0.03,181.32,181.31,158.51154971]
["bitfinex","SOLUSD",1754728551573,0.03,181.32,181.31,157.81154971]
["bitfinex","SOLUSD",1754728552570,0.03,181.32,181.31,158.51154971]
["bitfinex","SOLUSD",1754728553064,0.03,181.32,181.31,157.81154971]
["bitfinex","SOLUSD",1754728554076,0.03,181.32,181.31,158.51154971]
["bitfinex","SOLUSD",1754728554876,0.03,181.32,181.31,158.79587285]
["bitfinex","SOLUSD",1754728555059,0.1,181.35,181.34,41.10621557]
["bitfinex","SOLUSD",1754728555380,0.1,181.35,181.34,188.09133862]
["bitfinex","SOLUSD",1754728555964,0.1,181.35,181.34,175.47207438]
["bitfinex","SOLUSD",1754728556277,0.82,181.35,181.34,175.47207438]
["bitfinex","SOLUSD",1754728556875,0.82,181.35,181.34,172.31725832]
["bitfinex","SOLUSD",1754728557055,0.82,181.35,181.34,175.47207438]
["bitfinex","SOLUSD",1754728557249,0.1,181.35,181.34,180.98657752]
["bitfinex","SOLUSD",1754728557590,0.1,181.35,181.34,194.5901649]
["bitfinex","SOLUSD",1754728558353,0.1,181.37,181.36,3.15481606]
["bitfinex","SOLUSD",1754728558557,0.1,181.37,181.36,45.95018195]
["bitfinex","SOLUSD",1754728558757,0.1,181.37,181.36,7.51018195]
["bitfinex","SOLUSD",1754728558980,0.1,181.37,181.36,45.95018195]
["bitfinex","SOLUSD",1754728559564,0.1,181.37,181.36,134.65018195]
["bitfinex","SOLUSD",1754728559765,0.1,181.37,181.36,135.35018195]
["bitfinex","SOLUSD",1754728560172,0.1,181.37,181.36,140.86407696]
["bitfinex","SOLUSD",1754728562259,0.1,181.37,181.36,155.97029253]
["bitfinex","SOLUSD",1754728563289,0.1,181.37,181.36,158.17725053]
["bitfinex","SOLUSD",1754728568163,0.1,181.37,181.36,119.73725053]
["bitfinex","SOLUSD",1754728568363,0.1,181.37,181.36,158.15725053]
["bitfinex","SOLUSD",1754728569662,0.1,181.37,181.36,119.73725053]
["bitfinex","SOLUSD",1754728569868,0.1,181.37,181.36,158.15725053]
["bitfinex","SOLUSD",1754728570068,0.03,181.39,181.38,26.0]
["bitfinex","SOLUSD",1754728570279,0.03,181.39,181.38,175.45207438]
["bitfinex","SOLUSD",1754728570977,0.69,181.39,181.38,175.45207438]
["bitfinex","SOLUSD",1754728571680,0.69,181.39,181.38,111.03207438]
["bitfinex","SOLUSD",1754728571884,0.69,181.39,181.38,146.29725832]
["bitfinex","SOLUSD",1754728572198,0.69,181.39,181.38,149.45207438]
["bitfinex","SOLUSD",1754728575589,0.03,181.39,181.38,149.45207438]
["bitfinex","SOLUSD",1754728575970,0.69,181.39,181.38,149.45207438]
["bitfinex","SOLUSD",1754728577505,0.69,181.39,181.38,146.29725832]
["bitfinex","SOLUSD",1754728578111,0.69,181.39,181.38,149.45207438]
["bitfinex","SOLUSD",1754728580392,0.03,181.39,181.38,149.45207438]
["bitfinex","SOLUSD",1754728580591,0.03,181.39,181.38,155.93968454]
["bitfinex","SOLUSD",1754728581086,0.03,181.39,181.38,181.93968454]
["bitfinex","SOLUSD",1754728581404,0.03,181.43,181.39,0.28432314]
["bitfinex","SOLUSD",1754728581705,0.03,181.43,181.42,3.15481606]
["bitfinex","SOLUSD",1754728582001,0.03,181.43,181.42,45.63691158]
["bitfinex","SOLUSD",1754728582502,0.69,181.43,181.42,45.63691158]
["bitfinex","SOLUSD",1754728582909,0.69,181.43,181.42,4.06209552]
["bitfinex","SOLUSD",1754728583113,0.69,181.43,181.42,45.63691158]
["bitfinex","SOLUSD",1754728583408,0.69,181.43,181.42,7.21691158]
["bitfinex","SOLUSD",1754728583610,0.69,181.43,181.42,45.63691158]
["bitfinex","SOLUSD",1754728585202,0.69,181.43,181.42,134.33691158]
["bitfinex","SOLUSD",1754728586106,0.03,181.43,181.42,134.33691158]
["bitfinex","SOLUSD",1754728586606,0.03,181.43,181.42,149.44312715]
["bitfinex","SOLUSD",1754728586793,0.03,181.43,181.42,146.28831109]
["bitfinex","SOLUSD",1754728586987,0.69,181.43,181.42,151.21035811]
["bitfinex","SOLUSD",1754728589892,0.03,181.43,181.42,151.21035811]
["bitfinex","SOLUSD",1754728592514,0.69,181.43,181.42,136.10414254]
["bitfinex","SOLUSD",1754728592705,0.69,181.43,181.42,151.21035811]
["bitfinex","SOLUSD",1754728593701,0.69,181.43,181.42,146.28831109]
["bitfinex","SOLUSD",1754728594006,0.69,181.43,181.42,151.21035811]
["bitfinex","SOLUSD",1754728595011,0.69,181.43,181.42,112.79035811]
["bitfinex","SOLUSD",1754728595323,0.69,181.43,181.42,151.21035811]
["bitfinex","SOLUSD",1754728595815,0.69,181.43,181.42,136.10414254]
["bitfinex","SOLUSD",1754728597903,0.69,181.43,181.42,97.68414254]
["bitfinex","SOLUSD",1754728598108,0.69,181.43,181.42,136.10414254]
["bitfinex","SOLUSD",1754728600698,0.69,181.43,181.42,136.08414254]
["bitfinex","SOLUSD",1754728601116,0.03,181.43,181.42,136.08414254]
["bitfinex","SOLUSD",1754728601522,0.72,181.43,181.42,136.08414254]
["bitfinex","SOLUSD",1754728602503,0.72,181.43,181.42,131.16209552]
["bitfinex","SOLUSD",1754728602725,0.72,181.43,181.42,136.08414254]
["bitfinex","SOLUSD",1754728602899,0.72,181.43,181.42,47.38414254]
["bitfinex","SOLUSD",1754728603104,0.03,181.43,181.42,47.38414254]
["bitfinex","SOLUSD",1754728603314,0.03,181.43,181.42,8.98414254]
["bitfinex","SOLUSD",1754728603519,0.72,181.43,181.42,47.38414254]
["bitfinex","SOLUSD",1754728603919,0.72,181.43,181.42,42.46209552]
["bitfinex","SOLUSD",1754728604436,0.72,181.43,181.42,47.38414254]
["bitfinex","SOLUSD",1754728604919,0.72,181.43,181.42,42.46209552]
["bitfinex","SOLUSD",1754728605629,0.72,181.43,181.42,4.06209552]
["bitfinex","SOLUSD",1754728605814,0.72,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728606425,0.72,181.43,181.42,47.44414254]
["bitfinex","SOLUSD",1754728606808,0.72,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728609841,6.23176762,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728610635,0.72,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728611023,0.03,181.43,181.42,45.67325403]
["bitfinex","SOLUSD",1754728611228,0.03,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728611436,0.03,181.43,181.42,45.67325403]
["bitfinex","SOLUSD",1754728612508,0.03,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728612835,0.72,181.43,181.42,42.52209552]
["bitfinex","SOLUSD",1754728613336,0.72,181.43,181.42,4.06209552]
["bitfinex","SOLUSD",1754728613517,0.72,181.43,181.42,42.50209552]
["bitfinex","SOLUSD",1754728619436,0.72,181.43,181.42,4.06209552]
["bitfinex","SOLUSD",1754728619622,3.87115851,181.43,181.42,42.50209552]
["bitfinex","SOLUSD",1754728619935,0.72,181.43,181.42,42.50209552]
["bitfinex","SOLUSD",1754728620916,6.23176762,181.43,181.42,42.50209552]
["bitfinex","SOLUSD",1754728621118,9.38292613,181.43,181.42,4.06209552]
["bitfinex","SOLUSD",1754728624540,9.38292613,181.43,181.42,42.48209552]
["bitfinex","SOLUSD",1754728624720,0.03,181.43,181.42,46.29325403]
["bitfinex","SOLUSD",1754728625133,0.03,181.43,181.42,43.14209552]
["bitfinex","SOLUSD",1754728625624,0.03,181.43,181.42,42.48209552]
["bitfinex","SOLUSD",1754728625825,0.71,181.43,181.42,42.48209552]
["bitfinex","SOLUSD",1754728626835,0.03,181.43,181.42,42.48209552]
["bitfinex","SOLUSD",1754728627943,0.03,181.43,181.42,43.16440447]
["bitfinex","SOLUSD",1754728628649,0.03,181.43,181.42,42.50440447]
["bitfinex","SOLUSD",1754728629933,0.71,181.43,181.42,42.50440447]
["bitfinex","SOLUSD",1754728630755,29.86115851,181.43,181.42,4.08440447]
["bitfinex","SOLUSD",1754728630953,26.0,181.42,181.39,88.76]
["bitfinex","SOLUSD",1754728631130,3.15115851,181.41,181.4,42.50729097]
["bitfinex","SOLUSD",1754728631455,3.83115851,181.41,181.4,42.50729097]
["bitfinex","SOLUSD",1754728631750,9.34353379,181.41,181.4,42.50729097]
["bitfinex","SOLUSD",1754728632752,11.11870723,181.41,181.4,42.50729097]
["bitfinex","SOLUSD",1754728636727,11.11870723,181.41,181.4,4.08729097]
["bitfinex","SOLUSD",1754728637937,10.43870723,181.41,181.4,4.08729097]
["bitfinex","SOLUSD",1754728638334,11.11870723,181.41,181.4,4.08729097]
["bitfinex","SOLUSD",1754728639060,6.19237528,181.41,181.4,4.08729097]
["bitfinex","SOLUSD",1754728639246,11.11870723,181.41,181.4,4.08729097]
["bitfinex","SOLUSD",1754728639826,11.11870723,181.41,181.4,4.08336857]
["bitfinex","SOLUSD",1754728641740,11.11870723,181.41,181.4,4.08336857]
["bitfinex","SOLUSD",1754728643338,5.51237528,181.41,181.4,4.08336857]
["bitfinex","SOLUSD",1754728643534,0.03,181.43,181.4,4.74336857]
["bitfinex","SOLUSD",1754728643866,0.03,181.43,181.41,4.74336857]
["bitfinex","SOLUSD",1754728644041,0.03,181.43,181.42,49.48970052]
["bitfinex","SOLUSD",1754728644239,0.03,181.43,181.42,50.14970052]
["bitfinex","SOLUSD",1754728644458,0.03,181.43,181.42,45.22336857]
["bitfinex","SOLUSD",1754728644641,0.03,181.43,181.42,50.14970052]
["bitfinex","SOLUSD",1754728645049,0.03,181.43,181.42,45.22336857]
["bitfinex","SOLUSD",1754728645448,0.03,181.43,181.42,50.14970052]
["bitfinex","SOLUSD",1754728648160,0.03,181.43,181.42,45.22336857]
["bitfinex","SOLUSD",1754728648483,0.03,181.43,181.42,50.14970052]
["bitfinex","SOLUSD",1754728651379,0.03,181.43,181.42,50.14394825]
["bitfinex","SOLUSD",1754728652884,0.03,181.43,181.42,44.5576163]
["bitfinex","SOLUSD",1754728653055,0.03,181.43,181.42,49.48394825]
["bitfinex","SOLUSD",1754728654264,0.03,181.43,181.42,50.16394825]
["bitfinex","SOLUSD",1754728655786,0.03,181.43,181.42,45.2376163]
["bitfinex","SOLUSD",1754728655951,0.03,181.43,181.42,50.16394825]
["bitfinex","SOLUSD",1754728657272,0.03,181.43,181.42,49.48488152]
["bitfinex","SOLUSD",1754728657573,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728657741,0.03,181.43,181.42,49.48488152]
["bitfinex","SOLUSD",1754728660650,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728661171,0.03,181.43,181.42,45.23854957]
["bitfinex","SOLUSD",1754728661553,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728662365,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728662566,0.73,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728663161,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728665487,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728666279,0.03,181.43,181.42,45.23854957]
["bitfinex","SOLUSD",1754728666476,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728667084,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728667582,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728667785,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728668095,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728668459,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728668659,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728669980,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728670178,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728670871,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728671066,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728672175,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728672370,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728673265,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728673774,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728673983,0.03,181.43,181.42,45.23854957]
["bitfinex","SOLUSD",1754728674177,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728675893,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728676807,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728676973,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728677402,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728677601,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728677981,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728678171,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728680614,0.03,181.43,181.42,48.38882504]
["bitfinex","SOLUSD",1754728681013,0.03,181.43,181.42,53.90089647]
["bitfinex","SOLUSD",1754728681308,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728681713,0.03,181.43,181.42,44.55854957]
["bitfinex","SOLUSD",1754728681881,0.03,181.43,181.42,47.70882504]
["bitfinex","SOLUSD",1754728682479,0.03,181.43,181.42,41.16]
["bitfinex","SOLUSD",1754728682685,0.03,181.43,181.42,48.39265283]
["bitfinex","SOLUSD",1754728683494,0.03,181.43,181.42,47.71265283]
["bitfinex","SOLUSD",1754728685490,0.03,181.43,181.42,47.71622842]
["bitfinex","SOLUSD",1754728688806,0.7,181.43,181.42,47.71622842]
["bitfinex","SOLUSD",1754728688986,0.7,181.43,181.42,67.71622842]
["bitfinex","SOLUSD",1754728689496,0.03,181.43,181.42,67.71622842]
["bitfinex","SOLUSD",1754728689901,0.7,181.43,181.42,67.71622842]
["bitfinex","SOLUSD",1754728690101,0.03,181.43,181.42,67.71622842]
["bitfinex","SOLUSD",1754728691389,0.03,181.43,181.42,64.56595295]
["bitfinex","SOLUSD",1754728691587,0.03,181.43,181.42,67.71622842]
["bitfinex","SOLUSD",1754728700230,0.7,181.43,181.42,67.72808335]
["bitfinex","SOLUSD",1754728701895,0.03,181.43,181.42,67.72808335]
["bitfinex","SOLUSD",1754728702902,0.03,181.43,181.42,63.63027547]
["bitfinex","SOLUSD",1754728703102,0.03,181.43,181.42,68.39820819]
["bitfinex","SOLUSD",1754728703331,0.03,181.43,181.42,67.72820819]
["bitfinex","SOLUSD",1754728704216,0.03,181.43,181.42,64.57793272]
["bitfinex","SOLUSD",1754728704421,0.03,181.43,181.42,67.72820819]
["bitfinex","SOLUSD",1754728704613,0.7,181.43,181.42,67.72820819]
["bitfinex","SOLUSD",1754728706322,0.03,181.43,181.42,67.72820819]
["bitfinex","SOLUSD",1754728706628,0.7,181.43,181.42,67.72820819]
["bitfinex","SOLUSD",1754728706929,0.7,181.43,181.42,64.57793272]
["bitfinex","SOLUSD",1754728707130,0.7,181.43,181.42,67.72820819]
["bitfinex","SOLUSD",1754728707512,0.7,181.43,181.42,64.57793272]
["bitfinex","SOLUSD",1754728708842,0.7,181.43,181.42,64.57816885]
["bitfinex","SOLUSD",1754728710341,0.03,181.43,181.42,64.57816885]
["bitfinex","SOLUSD",1754728712516,0.03,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728712714,3.85027547,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728714620,9.36204309,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728715239,6.21176762,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728715438,9.36204309,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728717544,0.03,181.43,181.42,27.96844432]
["bitfinex","SOLUSD",1754728718638,0.03,181.43,181.42,24.81816885]
["bitfinex","SOLUSD",1754728719225,0.03,181.43,181.42,27.96844432]
["bitfinex","SOLUSD",1754728719757,0.03,181.43,181.42,24.81816885]
["bitfinex","SOLUSD",1754728720667,0.03,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728721160,3.86027547,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728721528,0.71,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728721833,3.86027547,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728722034,0.71,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728722544,3.86027547,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728723253,9.37204309,181.43,181.42,24.09816885]
["bitfinex","SOLUSD",1754728723554,9.37204309,181.43,181.42,24.08763471]
["bitfinex","SOLUSD",1754728726359,9.37204309,181.43,181.42,24.08583111]
["bitfinex","SOLUSD",1754728726730,0.03,181.43,181.42,24.80583111]
["bitfinex","SOLUSD",1754728727363,0.03,181.43,181.42,24.08583111]
["bitfinex","SOLUSD",1754728727857,0.03,181.43,181.42,24.80583111]
["bitfinex","SOLUSD",1754728729041,0.03,181.43,181.42,27.95610658]
["bitfinex","SOLUSD",1754728729250,0.03,181.43,181.42,24.80583111]
["bitfinex","SOLUSD",1754728729967,0.03,181.43,181.42,27.95610658]
["bitfinex","SOLUSD",1754728734951,0.03,181.43,181.42,24.80583111]
["bitfinex","SOLUSD",1754728735154,0.03,181.43,181.42,24.0837578]
["bitfinex","SOLUSD",1754728736058,0.71,181.43,181.42,63.4237578]
["bitfinex","SOLUSD",1754728736259,0.71,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728736966,6.22176762,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728737462,5.54176762,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728738047,0.03,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728740270,5.54176762,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728740447,6.22176762,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728741267,5.54176762,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728742048,5.54176762,181.43,181.42,64.1446975]
["bitfinex","SOLUSD",1754728742346,0.03,181.43,181.42,64.1446975]
["bitfinex","SOLUSD",1754728742561,0.03,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728748168,5.54176762,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728749079,0.03,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728749260,0.03,181.43,181.42,67.28497297]
["bitfinex","SOLUSD",1754728749862,0.03,181.43,181.42,64.1346975]
["bitfinex","SOLUSD",1754728750483,0.03,181.43,181.42,67.28497297]
["bitfinex","SOLUSD",1754728750695,0.03,181.43,181.42,64.1346975]
["bitfinex","SOLUSD",1754728751069,0.03,181.43,181.42,67.28497297]
["bitfinex","SOLUSD",1754728752874,0.03,181.43,181.42,64.1346975]
["bitfinex","SOLUSD",1754728753190,0.03,181.43,181.42,67.28497297]
["bitfinex","SOLUSD",1754728753355,0.03,181.43,181.42,64.1346975]
["bitfinex","SOLUSD",1754728753559,0.03,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728754962,0.73,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728755905,9.39204309,181.43,181.42,63.4246975]
["bitfinex","SOLUSD",1754728756063,9.39204309,181.43,181.42,63.2246975]
["bitfinex","SOLUSD",1754728757593,9.39204309,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728757771,6.24176762,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728758082,5.54176762,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728761803,6.24176762,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728762698,6.24176762,181.43,181.42,63.1646975]
["bitfinex","SOLUSD",1754728762876,9.39204309,181.43,181.42,63.1646975]
["bitfinex","SOLUSD",1754728763089,9.39204309,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728763288,6.24176762,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728763580,9.39204309,181.43,181.42,24.0846975]
["bitfinex","SOLUSD",1754728766392,9.39204309,181.43,181.42,24.08624438]
["bitfinex","SOLUSD",1754728767476,9.39204309,181.43,181.42,24.79624438]
["bitfinex","SOLUSD",1754728767477,5.54176762,181.43,181.42,24.79624438]
["bitfinex","SOLUSD",1754728767768,5.54176762,181.43,181.42,24.08624438]
["bitfinex","SOLUSD",1754728771081,0.03,181.43,181.42,27.94651985]
["bitfinex","SOLUSD",1754728772093,0.03,181.43,181.42,24.79624438]
["bitfinex","SOLUSD",1754728775385,0.03,181.43,181.42,27.94651985]
["bitfinex","SOLUSD",1754728776205,0.03,181.43,181.42,24.79624438]
["bitfinex","SOLUSD",1754728777580,0.03,181.43,181.42,43.05273542]
["bitfinex","SOLUSD",1754728778911,0.03,181.43,181.42,39.90245995]
["bitfinex","SOLUSD",1754728779090,0.03,181.43,181.42,43.05273542]
["bitfinex","SOLUSD",1754728781107,0.03,181.43,181.42,43.04778926]
["bitfinex","SOLUSD",1754728783090,0.03,181.43,181.42,39.89751379]
["bitfinex","SOLUSD",1754728783400,0.03,181.43,181.42,131.74778926]
["bitfinex","SOLUSD",1754728783585,0.03,181.43,181.42,128.59751379]
["bitfinex","SOLUSD",1754728783983,0.03,181.43,181.42,131.74778926]
["bitfinex","SOLUSD",1754728784204,0.03,181.43,181.42,137.25986069]
["bitfinex","SOLUSD",1754728784580,0.03,181.43,181.42,128.59751379]
["bitfinex","SOLUSD",1754728784781,0.03,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728784983,0.03,181.43,181.42,115.93157369]
["bitfinex","SOLUSD",1754728786003,0.03,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728786205,0.7,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728786386,0.03,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728787303,0.7,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728788194,5.54176762,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728788708,6.21176762,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728788906,5.54176762,181.43,181.42,112.78129822]
["bitfinex","SOLUSD",1754728789298,5.54176762,181.43,181.42,24.08129822]
["bitfinex","SOLUSD",1754728789498,0.03,181.43,181.42,24.08129822]
["bitfinex","SOLUSD",1754728789812,0.7,181.43,181.42,24.08119992]
["bitfinex","SOLUSD",1754728790803,6.21176762,181.43,181.42,24.08119992]
["bitfinex","SOLUSD",1754728794316,0.03,181.43,181.42,24.08119992]
["bitfinex","SOLUSD",1754728795823,0.7,181.43,181.42,24.08119992]
["bitfinex","SOLUSD",1754728796234,0.03,181.43,181.42,24.08119992]
["bitfinex","SOLUSD",1754728796523,0.03,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728798304,0.03,181.43,181.42,27.91211119]
["bitfinex","SOLUSD",1754728800325,3.85027547,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728800498,0.7,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728802418,0.03,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728802928,0.7,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728803603,0.03,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728803809,5.54176762,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728804213,6.23176762,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728804413,0.03,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728805413,0.03,181.43,181.42,43.04832676]
["bitfinex","SOLUSD",1754728805632,0.03,181.43,181.42,24.08183572]
["bitfinex","SOLUSD",1754728805804,0.03,181.43,181.42,62.96183572]
["bitfinex","SOLUSD",1754728806000,0.03,181.43,181.42,63.67183572]
["bitfinex","SOLUSD",1754728806211,0.03,181.43,181.42,66.82211119]
["bitfinex","SOLUSD",1754728806524,0.03,181.43,181.42,66.82195994]
["bitfinex","SOLUSD",1754728808323,0.03,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728808902,0.03,181.43,181.42,66.11195994]
["bitfinex","SOLUSD",1754728809317,0.03,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728810231,0.03,181.43,181.42,24.08168447]
["bitfinex","SOLUSD",1754728810436,0.03,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728810437,0.72,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728811506,0.03,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728811928,0.72,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728812517,6.23176762,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728813232,5.54176762,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728815019,6.23176762,181.43,181.42,62.96168447]
["bitfinex","SOLUSD",1754728818017,6.23176762,181.43,181.42,24.08168447]
["bitfinex","SOLUSD",1754728818230,6.23176762,181.43,181.42,62.94168447]
["bitfinex","SOLUSD",1754728818641,9.38204309,181.43,181.42,62.94168447]
["bitfinex","SOLUSD",1754728820140,9.38204309,181.43,181.42,24.08168447]
["bitfinex","SOLUSD",1754728824043,9.38204309,181.43,181.42,24.08466449]
["bitfinex","SOLUSD",1754728826717,9.38204309,181.43,181.42,24.08433315]
["bitfinex","SOLUSD",1754728830926,6.23176762,181.43,181.42,24.08433315]
["bitfinex","SOLUSD",1754728831145,9.38204309,181.43,181.42,24.08433315]
["bitfinex","SOLUSD",1754728831937,8.69204309,181.43,181.42,24.08433315]
["bitfinex","SOLUSD",1754728833052,9.38204309,181.43,181.42,24.08433315]
["bitfinex","SOLUSD",1754728835538,9.38204309,181.43,181.42,24.08519379]
["bitfinex","SOLUSD",1754728838544,9.38204309,181.43,181.42,24.08545919]
["bitfinex","SOLUSD",1754728840779,8.69204309,181.43,181.42,24.08545919]
["bitfinex","SOLUSD",1754728842560,5.54176762,181.43,181.42,24.08545919]
["bitfinex","SOLUSD",1754728842760,0.03,181.43,181.42,66.78573466]
["bitfinex","SOLUSD",1754728843364,0.03,181.45,181.43,15.10621557]
["bitfinex","SOLUSD",1754728843547,0.03,181.45,181.44,61.20195023]
["bitfinex","SOLUSD",1754728843941,0.03,181.45,181.44,61.89195023]
["bitfinex","SOLUSD",1754728844668,0.03,181.45,181.44,63.66335885]
["bitfinex","SOLUSD",1754728845339,0.03,181.45,181.44,69.17482269]
["bitfinex","SOLUSD",1754728846644,0.03,181.45,181.44,63.16335885]
["bitfinex","SOLUSD",1754728847055,0.03,181.45,181.44,68.67482269]
["bitfinex","SOLUSD",1754728848155,0.03,181.45,181.44,68.95914583]
["bitfinex","SOLUSD",1754728848356,0.03,181.45,181.44,157.65914583]
["bitfinex","SOLUSD",1754728851862,0.03,181.45,181.44,162.58082992]
["bitfinex","SOLUSD",1754728852255,0.03,181.45,181.44,157.65914583]
["bitfinex","SOLUSD",1754728853477,0.03,181.45,181.44,152.73746174]
["bitfinex","SOLUSD",1754728853650,0.03,181.45,181.44,157.65914583]
["bitfinex","SOLUSD",1754728854750,0.03,181.45,181.44,183.65914583]
["bitfinex","SOLUSD",1754728855174,0.03,181.45,181.44,188.58082992]
["bitfinex","SOLUSD",1754728855958,0.03,181.45,181.44,188.56340624]
["bitfinex","SOLUSD",1754728856165,0.03,181.45,181.44,183.64172215]
["bitfinex","SOLUSD",1754728856575,0.03,181.45,181.44,183.35739901]
["bitfinex","SOLUSD",1754728856777,0.03,181.45,181.44,183.35698136]
["bitfinex","SOLUSD",1754728857157,0.03,181.45,181.44,178.43529727]
["bitfinex","SOLUSD",1754728857372,0.03,181.45,181.44,183.35698136]
["bitfinex","SOLUSD",1754728858367,0.03,181.45,181.44,183.41698136]
["bitfinex","SOLUSD",1754728859178,0.03,181.45,181.44,188.33866545]
["bitfinex","SOLUSD",1754728860573,0.03,181.45,181.44,183.41698136]
["bitfinex","SOLUSD",1754728861283,0.03,181.45,181.44,183.41396104]
["bitfinex","SOLUSD",1754728861669,0.03,181.45,181.44,188.61996827]
["bitfinex","SOLUSD",1754728862978,0.03,181.45,181.44,178.77660009]
["bitfinex","SOLUSD",1754728863160,0.03,181.45,181.44,188.61996827]
["bitfinex","SOLUSD",1754728864765,0.03,181.45,181.44,194.51982234]
["bitfinex","SOLUSD",1754728871177,0.03,181.45,181.44,143.2809214]
["bitfinex","SOLUSD",1754728871373,0.03,181.45,181.44,181.4109214]
["bitfinex","SOLUSD",1754728873293,0.03,181.45,181.44,182.1009214]
["bitfinex","SOLUSD",1754728873489,0.03,181.45,181.44,181.4109214]
["bitfinex","SOLUSD",1754728875092,0.74,181.45,181.44,181.4109214]
["bitfinex","SOLUSD",1754728875295,0.03,181.45,181.44,181.4109214]
["bitfinex","SOLUSD",1754728879300,0.03,181.45,181.44,168.97982234]
["bitfinex","SOLUSD",1754728879812,0.03,181.45,181.44,185.52982234]
["bitfinex","SOLUSD",1754728880020,0.03,181.45,181.44,187.73556234]
["bitfinex","SOLUSD",1754728880912,0.03,181.47,181.46,46.90139509]
["bitfinex","SOLUSD",1754728881209,0.03,181.47,181.46,92.91463708]
["bitfinex","SOLUSD",1754728881393,0.03,181.47,181.46,93.60463708]
["bitfinex","SOLUSD",1754728882896,0.03,181.47,181.46,68.15572271]
["bitfinex","SOLUSD",1754728883712,0.03,181.47,181.46,69.81037708]
["bitfinex","SOLUSD",1754728884008,0.03,181.47,181.46,156.27463708]
["bitfinex","SOLUSD",1754728884216,0.74,181.47,181.46,146.93165301]
["bitfinex","SOLUSD",1754728884379,0.74,181.47,181.46,150.08029746]
["bitfinex","SOLUSD",1754728884580,0.74,181.47,181.46,176.08029746]
["bitfinex","SOLUSD",1754728884801,0.74,181.47,181.46,175.93813589]
["bitfinex","SOLUSD",1754728885203,0.74,181.47,181.46,176.08029746]
["bitfinex","SOLUSD",1754728886899,0.74,181.47,181.46,175.79597432]
["bitfinex","SOLUSD",1754728887998,0.74,181.47,181.46,172.64732987]
["bitfinex","SOLUSD",1754728888198,0.74,181.47,181.46,175.79597432]
["bitfinex","SOLUSD",1754728888712,0.74,181.47,181.46,87.12597432]
["bitfinex","SOLUSD",1754728890282,0.74,181.47,181.46,83.05486002]
["bitfinex","SOLUSD",1754728890482,0.74,181.47,181.46,87.14354811]
["bitfinex","SOLUSD",1754728890817,0.74,181.47,181.46,57.99490366]
["bitfinex","SOLUSD",1754728890997,0.74,181.47,181.46,61.14354811]
["bitfinex","SOLUSD",1754728891396,0.74,181.47,181.46,57.99490366]
["bitfinex","SOLUSD",1754728891599,0.74,181.47,181.46,61.14354811]
["bitfinex","SOLUSD",1754728892793,0.74,181.47,181.46,146.66729198]
["bitfinex","SOLUSD",1754728892994,0.74,181.47,181.46,149.81593643]
["bitfinex","SOLUSD",1754728894702,6.2505527,181.47,181.46,4.09107641]
["bitfinex","SOLUSD",1754728895410,6.2505527,181.47,181.46,42.89107641]
["bitfinex","SOLUSD",1754728896003,0.74,181.47,181.46,42.89107641]
["bitfinex","SOLUSD",1754728896211,0.74,181.47,181.46,46.03972086]
["bitfinex","SOLUSD",1754728896620,0.03,181.47,181.46,61.14593643]
["bitfinex","SOLUSD",1754728897005,0.03,181.47,181.46,57.99729198]
["bitfinex","SOLUSD",1754728897206,0.03,181.47,181.46,61.14593643]
["bitfinex","SOLUSD",1754728898315,0.03,181.47,181.46,57.99729198]
["bitfinex","SOLUSD",1754728898518,0.03,181.47,181.46,61.14593643]
["bitfinex","SOLUSD",1754728899220,0.03,181.47,181.46,57.99729198]
["bitfinex","SOLUSD",1754728899423,0.03,181.47,181.46,61.14593643]
["bitfinex","SOLUSD",1754728901723,0.03,181.47,181.46,149.81593643]
["bitfinex","SOLUSD",1754728903906,0.03,181.47,181.46,150.53593643]
["bitfinex","SOLUSD",1754728904219,0.03,181.47,181.46,156.33111595]
["bitfinex","SOLUSD",1754728906019,0.03,181.49,181.48,41.39053871]
["bitfinex","SOLUSD",1754728906320,0.03,181.49,181.48,87.43025957]
["bitfinex","SOLUSD",1754728906625,0.03,181.49,181.48,88.15025957]
["bitfinex","SOLUSD",1754728907212,0.03,181.49,181.48,93.66050863]
["bitfinex","SOLUSD",1754728907405,0.03,181.49,181.48,93.655682]
["bitfinex","SOLUSD",1754728908011,0.03,181.49,181.48,92.935682]
["bitfinex","SOLUSD",1754728908622,0.03,181.49,181.48,93.655682]
["bitfinex","SOLUSD",1754728909323,0.03,181.49,181.48,54.135682]
["bitfinex","SOLUSD",1754728909519,0.03,181.49,181.48,92.935682]
["bitfinex","SOLUSD",1754728909930,0.03,181.49,181.48,93.655682]
["bitfinex","SOLUSD",1754728910631,0.03,181.49,181.48,182.325682]
["bitfinex","SOLUSD",1754728911021,0.03,181.49,181.48,181.605682]
["bitfinex","SOLUSD",1754728911515,0.03,181.49,181.48,182.325682]
["bitfinex","SOLUSD",1754728916543,0.03,181.49,181.48,181.605682]
["bitfinex","SOLUSD",1754728916727,0.03,181.49,181.48,182.325682]
["bitfinex","SOLUSD",1754728917109,0.03,181.49,181.48,182.32302237]
["bitfinex","SOLUSD",1754728917632,0.03,181.49,181.48,181.60302237]
["bitfinex","SOLUSD",1754728919617,0.03,181.49,181.48,142.80302237]
["bitfinex","SOLUSD",1754728919820,0.03,181.49,181.48,181.58302237]
["bitfinex","SOLUSD",1754728920407,0.03,181.49,181.48,142.80302237]
["bitfinex","SOLUSD",1754728920610,0.03,181.49,181.48,181.58302237]
["bitfinex","SOLUSD",1754728921037,0.03,181.49,181.48,142.80302237]
["bitfinex","SOLUSD",1754728921238,0.03,181.49,181.48,181.58302237]
["bitfinex","SOLUSD",1754728921438,0.03,181.49,181.48,142.80302237]
["bitfinex","SOLUSD",1754728921813,0.75,181.49,181.48,176.07277331]
["bitfinex","SOLUSD",1754728923344,0.75,181.49,181.48,176.0730733]
["bitfinex","SOLUSD",1754728923726,0.03,181.49,181.48,176.0730733]
["bitfinex","SOLUSD",1754728924234,0.73,181.49,181.48,176.0730733]
["bitfinex","SOLUSD",1754728925825,0.03,181.49,181.48,176.0730733]
["bitfinex","SOLUSD",1754728927116,0.03,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728927720,0.73,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728928133,0.03,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728928639,0.03,181.49,181.48,172.92332128]
["bitfinex","SOLUSD",1754728928845,0.73,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728929024,0.03,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728929748,0.73,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728933648,0.03,181.49,181.48,176.07196573]
["bitfinex","SOLUSD",1754728934448,0.03,181.49,181.48,182.29221479]
["bitfinex","SOLUSD",1754728936743,0.03,181.49,181.48,184.49771179]
["bitfinex","SOLUSD",1754728937726,0.03,181.51,181.5,0.28432314]
["bitfinex","SOLUSD",1754728937948,0.03,181.51,181.5,61.38196573]
["bitfinex","SOLUSD",1754728938148,0.03,181.51,181.5,66.8916076]
["bitfinex","SOLUSD",1754728938752,0.03,181.51,181.5,66.89010729]
["bitfinex","SOLUSD",1754728938929,0.03,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728939128,0.03,181.51,181.5,156.27010729]
["bitfinex","SOLUSD",1754728940042,0.03,181.51,181.5,158.47536129]
["bitfinex","SOLUSD",1754728940728,0.03,181.51,181.5,156.27010729]
["bitfinex","SOLUSD",1754728941136,0.03,181.51,181.5,158.47536129]
["bitfinex","SOLUSD",1754728942056,0.03,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728942754,0.73,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728943839,0.03,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728944157,0.73,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728945036,0.03,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728951450,0.73,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728952148,0.73,181.51,181.5,150.05046542]
["bitfinex","SOLUSD",1754728954361,0.73,181.51,181.5,155.56010729]
["bitfinex","SOLUSD",1754728955742,0.73,181.51,181.5,149.76614228]
["bitfinex","SOLUSD",1754728956961,0.73,181.51,181.5,61.09614228]
["bitfinex","SOLUSD",1754728958845,0.03,181.51,181.5,61.09614228]
["bitfinex","SOLUSD",1754728959548,0.74,181.51,181.5,61.09614228]
["bitfinex","SOLUSD",1754728960158,0.03,181.51,181.5,22.33614228]
["bitfinex","SOLUSD",1754728960364,0.74,181.51,181.5,61.07614228]
["bitfinex","SOLUSD",1754728960552,0.74,181.51,181.5,42.82128226]
["bitfinex","SOLUSD",1754728961064,0.74,181.51,181.5,61.07614228]
["bitfinex","SOLUSD",1754728961267,0.03,181.51,181.5,61.79614228]
["bitfinex","SOLUSD",1754728962952,0.03,181.51,181.5,66.58578415]
["bitfinex","SOLUSD",1754728963765,0.03,181.51,181.5,155.25578415]
["bitfinex","SOLUSD",1754728966873,0.03,181.51,181.5,182.26010729]
["bitfinex","SOLUSD",1754728967072,0.03,181.53,181.52,26.0]
["bitfinex","SOLUSD",1754728967261,0.03,181.53,181.52,61.36046542]
["bitfinex","SOLUSD",1754728967753,0.74,181.53,181.52,61.36046542]
["bitfinex","SOLUSD",1754728968173,0.74,181.53,181.52,61.07614228]
["bitfinex","SOLUSD",1754728972464,0.74,181.53,181.52,60.72197501]
["bitfinex","SOLUSD",1754728972780,0.74,181.53,181.52,152.57061946]
["bitfinex","SOLUSD",1754728973371,0.74,181.53,181.52,149.77614228]
["bitfinex","SOLUSD",1754728974079,0.74,181.53,181.52,4.08128226]
["bitfinex","SOLUSD",1754728974270,6.24873133,181.53,181.52,42.80128226]
["bitfinex","SOLUSD",1754728980087,0.74,181.53,181.52,42.80128226]
["bitfinex","SOLUSD",1754728980768,6.24873133,181.53,181.52,42.80128226]
["bitfinex","SOLUSD",1754728981181,0.03,181.53,181.52,49.03031707]
["bitfinex","SOLUSD",1754728981467,0.03,181.55,181.52,69.05516364]
["bitfinex","SOLUSD",1754728981682,0.03,181.55,181.53,4.08128226]
["bitfinex","SOLUSD",1754728981883,0.74,181.55,181.54,42.80128226]
["bitfinex","SOLUSD",1754728983694,0.74,181.55,181.54,47.71991326]
["bitfinex","SOLUSD",1754728983902,0.74,181.55,181.54,42.80128226]
["bitfinex","SOLUSD",1754728984199,0.74,181.55,181.54,47.71991326]
["bitfinex","SOLUSD",1754728984578,0.74,181.55,181.54,42.80128226]
["bitfinex","SOLUSD",1754728984987,6.24812448,181.55,181.54,42.80128226]
["bitfinex","SOLUSD",1754728985394,6.24812448,181.55,181.54,4.08128226]
["bitfinex","SOLUSD",1754728985696,6.24812448,181.55,181.54,42.80128226]
["bitfinex","SOLUSD",1754728986696,11.16675548,181.55,181.54,42.80128226]
["bitfinex","SOLUSD",1754728987275,11.16675548,181.55,181.54,4.08128226]
["bitfinex","SOLUSD",1754728987576,24.93706668,181.55,181.48,4.918631]
["bitfinex","SOLUSD",1754728987774,4.918631,181.53,181.49,38.72]
["bitfinex","SOLUSD",1754728987996,4.918631,181.53,181.5,38.72]
["bitfinex","SOLUSD",1754728988197,6.18903481,181.52,181.5,38.72]
["bitfinex","SOLUSD",1754728988401,0.68,181.51,181.5,38.72]
["bitfinex","SOLUSD",1754728989385,6.18933832,181.51,181.5,38.72]
["bitfinex","SOLUSD",1754728989889,5.50933832,181.51,181.5,43.638631]
["bitfinex","SOLUSD",1754728990988,5.50933832,181.51,181.5,38.72]
["bitfinex","SOLUSD",1754728991184,5.50933832,181.51,181.5,43.638631]
["bitfinex","SOLUSD",1754728991500,5.50903481,181.52,181.5,43.638631]
["bitfinex","SOLUSD",1754728991903,6.18903481,181.52,181.5,38.72]
["bitfinex","SOLUSD",1754728993802,0.68,181.51,181.5,38.72]
["bitfinex","SOLUSD",1754728995308,11.10796932,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754728995506,0.68,181.5,181.49,38.72]
["bitfinex","SOLUSD",1754728995681,5.50933832,181.51,181.49,44.308631]
["bitfinex","SOLUSD",1754728996082,5.50907966,181.52,181.5,5.588631]
["bitfinex","SOLUSD",1754728996283,5.50907966,181.52,181.51,43.638631]
["bitfinex","SOLUSD",1754728997204,5.50842789,181.54,181.51,43.638631]
["bitfinex","SOLUSD",1754728997387,6.18842789,181.54,181.51,43.638631]
["bitfinex","SOLUSD",1754728999196,6.18842789,181.54,181.51,38.72]
["bitfinex","SOLUSD",1754728999392,6.18842789,181.54,181.52,4.08139076]
["bitfinex","SOLUSD",1754728999596,6.18842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729001813,11.10705889,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729002392,6.18842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729002712,11.10705889,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729003316,6.18842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729004402,11.10705889,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729006626,6.18842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729007000,11.10705889,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729007202,6.18842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729012027,9.33637215,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729015705,6.18842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729015932,9.33637215,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729021440,5.50842789,181.54,181.53,42.80139076]
["bitfinex","SOLUSD",1754729022606,0.03,181.55,181.53,43.52139076]
["bitfinex","SOLUSD",1754729022804,0.03,181.55,181.54,4.80139076]
["bitfinex","SOLUSD",1754729025939,0.03,181.55,181.54,7.94933502]
["bitfinex","SOLUSD",1754729032610,0.03,181.55,181.54,8.00933502]
["bitfinex","SOLUSD",1754729034322,0.03,181.55,181.54,8.00505705]
["bitfinex","SOLUSD",1754729035233,0.03,181.55,181.54,4.85711279]
["bitfinex","SOLUSD",1754729035439,0.03,181.55,181.54,8.00505705]
["bitfinex","SOLUSD",1754729038648,0.03,181.55,181.54,4.85711279]
["bitfinex","SOLUSD",1754729038935,0.03,181.55,181.54,46.66505705]
["bitfinex","SOLUSD",1754729039532,0.03,181.55,181.54,88.05559576]
["bitfinex","SOLUSD",1754729039923,0.03,181.55,181.54,88.60643854]
["bitfinex","SOLUSD",1754729040118,0.03,181.55,181.54,94.11486643]
["bitfinex","SOLUSD",1754729041956,0.03,181.55,181.54,88.05559576]
["bitfinex","SOLUSD",1754729042252,0.03,181.55,181.54,49.39559576]
["bitfinex","SOLUSD",1754729042469,0.03,181.55,181.54,88.05559576]
["bitfinex","SOLUSD",1754729043063,0.03,181.55,181.54,49.39559576]
["bitfinex","SOLUSD",1754729043227,0.03,181.55,181.54,49.11127262]
["bitfinex","SOLUSD",1754729043428,0.03,181.55,181.54,87.77127262]
["bitfinex","SOLUSD",1754729043638,0.03,181.55,181.54,88.05559576]
["bitfinex","SOLUSD",1754729045061,0.03,181.55,181.54,83.97848297]
["bitfinex","SOLUSD",1754729045242,0.03,181.55,181.54,88.05048412]
["bitfinex","SOLUSD",1754729046125,0.03,181.55,181.54,48.38616098]
["bitfinex","SOLUSD",1754729046322,0.03,181.55,181.54,87.04616098]
["bitfinex","SOLUSD",1754729048151,0.03,181.55,181.54,87.0471493]
["bitfinex","SOLUSD",1754729049550,0.03,181.55,181.54,175.7471493]
["bitfinex","SOLUSD",1754729050762,0.74,181.55,181.54,175.7471493]
["bitfinex","SOLUSD",1754729051257,0.03,181.55,181.54,175.74694768]
["bitfinex","SOLUSD",1754729051650,0.03,181.55,181.54,176.46694768]
["bitfinex","SOLUSD",1754729053739,0.03,181.55,181.54,175.74694768]
["bitfinex","SOLUSD",1754729054571,0.03,181.55,181.54,176.75127082]
["bitfinex","SOLUSD",1754729054763,0.03,181.55,181.54,182.25969871]
["bitfinex","SOLUSD",1754729055259,0.03,181.55,181.54,182.25779057]
["bitfinex","SOLUSD",1754729059369,0.03,181.55,181.54,156.25779057]
["bitfinex","SOLUSD",1754729063273,0.03,181.55,181.54,156.25869957]
["bitfinex","SOLUSD",1754729063674,0.03,181.55,181.54,150.75027168]
["bitfinex","SOLUSD",1754729066254,0.03,181.55,181.54,150.03027168]
["bitfinex","SOLUSD",1754729067977,0.03,181.55,181.54,156.25869957]
["bitfinex","SOLUSD",1754729068182,0.03,181.56,181.55,41.39053871]
["bitfinex","SOLUSD",1754729068355,0.03,181.56,181.55,45.46232742]
["bitfinex","SOLUSD",1754729068552,0.03,181.56,181.55,48.61027168]
["bitfinex","SOLUSD",1754729070168,0.03,181.56,181.55,137.31027168]
["bitfinex","SOLUSD",1754729071490,0.03,181.56,181.55,137.31778767]
["bitfinex","SOLUSD",1754729074373,0.03,181.56,181.55,137.31872363]
["bitfinex","SOLUSD",1754729075088,0.03,181.56,181.55,137.37872363]
["bitfinex","SOLUSD",1754729078968,0.03,181.56,181.55,143.60684811]
["bitfinex","SOLUSD",1754729080601,0.03,181.57,181.56,18.53848297]
["bitfinex","SOLUSD",1754729080785,0.03,181.57,181.56,61.78950574]
["bitfinex","SOLUSD",1754729081099,0.03,181.57,181.56,62.50950574]
["bitfinex","SOLUSD",1754729081780,0.03,181.57,181.56,61.78950574]
["bitfinex","SOLUSD",1754729081982,0.03,181.57,181.56,150.48950574]
["bitfinex","SOLUSD",1754729082185,0.03,181.57,181.56,149.93872363]
["bitfinex","SOLUSD",1754729082386,0.03,181.57,181.56,150.65872363]
["bitfinex","SOLUSD",1754729082580,0.03,181.57,181.56,156.16654473]
["bitfinex","SOLUSD",1754729085101,0.03,181.58,181.57,18.53848297]
["bitfinex","SOLUSD",1754729085302,0.03,181.59,181.58,18.53848297]
["bitfinex","SOLUSD",1754729085483,0.03,181.59,181.58,61.95872363]
["bitfinex","SOLUSD",1754729085687,0.03,181.59,181.58,61.23872363]
["bitfinex","SOLUSD",1754729086003,0.03,181.59,181.58,61.95872363]
["bitfinex","SOLUSD",1754729086575,0.03,181.59,181.58,67.46593808]
["bitfinex","SOLUSD",1754729088109,0.03,181.59,181.58,64.31799382]
["bitfinex","SOLUSD",1754729088276,0.03,181.59,181.58,67.46593808]
["bitfinex","SOLUSD",1754729088892,0.03,181.6,181.59,15.39053871]
["bitfinex","SOLUSD",1754729089087,0.03,181.6,181.59,20.74147048]
["bitfinex","SOLUSD",1754729089294,0.03,181.6,181.59,23.88941474]
["bitfinex","SOLUSD",1754729090089,0.03,181.6,181.59,29.39632591]
["bitfinex","SOLUSD",1754729090407,0.03,181.61,181.59,25.52838165]
["bitfinex","SOLUSD",1754729090583,0.71,181.61,181.6,60.95440049]
["bitfinex","SOLUSD",1754729090909,0.03,181.61,181.6,149.63440049]
["bitfinex","SOLUSD",1754729091878,0.03,181.61,181.6,155.86100841]
["bitfinex","SOLUSD",1754729092185,0.03,181.61,181.6,156.14533155]
["bitfinex","SOLUSD",1754729092386,0.03,181.61,181.6,84.49834431]
["bitfinex","SOLUSD",1754729093817,0.03,181.63,181.61,0.14216157]
["bitfinex","SOLUSD",1754729093986,0.03,181.63,181.62,75.18110082]
["bitfinex","SOLUSD",1754729094405,0.03,181.65,181.64,44.53848297]
["bitfinex","SOLUSD",1754729094585,0.03,181.65,181.64,87.90926315]
["bitfinex","SOLUSD",1754729094792,0.03,181.65,181.64,88.62926315]
["bitfinex","SOLUSD",1754729095005,0.03,181.65,181.64,62.6113078]
["bitfinex","SOLUSD",1754729095208,0.68,181.74,181.7,15.39053871]
["bitfinex","SOLUSD",1754729095408,0.68,181.74,181.71,84.06850088]
["bitfinex","SOLUSD",1754729095613,0.68,181.74,181.72,4.06228531]
["bitfinex","SOLUSD",1754729095803,19.24991743,181.82,181.74,15.10621557]
["bitfinex","SOLUSD",1754729096119,19.24991743,181.82,181.75,43.08228531]
["bitfinex","SOLUSD",1754729096284,0.68,181.81,181.76,4.06228531]
["bitfinex","SOLUSD",1754729096489,0.68,181.81,181.77,39.1]
["bitfinex","SOLUSD",1754729097619,3.82794426,181.81,181.77,39.1]
["bitfinex","SOLUSD",1754729097816,9.32856182,181.8,181.77,39.1]
["bitfinex","SOLUSD",1754729098019,0.68,181.79,181.77,39.1]
["bitfinex","SOLUSD",1754729098194,0.68,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1754729100193,0.68,181.79,181.77,39.1]
["bitfinex","SOLUSD",1754729100596,6.18085902,181.79,181.77,39.1]
["bitfinex","SOLUSD",1754729100895,0.68,181.78,181.77,39.1]
["bitfinex","SOLUSD",1754729101704,5.58459671,181.78,181.77,39.1]
["bitfinex","SOLUSD",1754729101918,6.18115524,181.78,181.77,39.1]
["bitfinex","SOLUSD",1754729102290,11.08575195,181.78,181.77,39.1]
["bitfinex","SOLUSD",1754729102528,6.18115524,181.78,181.77,39.1]
["bitfinex","SOLUSD",1754729102830,11.08575195,181.78,181.77,39.1]
["bitfinex","SOLUSD",1754729103039,24.83864005,181.78,181.7,26.0]
["bitfinex","SOLUSD",1754729103196,24.83864005,181.78,181.63,39.64]
["bitfinex","SOLUSD",1754729103197,4.90459671,181.73,181.71,40.22]
["bitfinex","SOLUSD",1754729103405,0.72,181.72,181.71,40.22]
["bitfinex","SOLUSD",1754729103701,0.72,181.72,181.67,15.10621557]
["bitfinex","SOLUSD",1754729103927,5.50388023,181.69,181.68,44.26637162]
["bitfinex","SOLUSD",1754729104128,6.22388023,181.69,181.68,40.22]
["bitfinex","SOLUSD",1754729104806,11.12847694,181.69,181.68,40.26]
["bitfinex","SOLUSD",1754729104996,6.22388023,181.69,181.68,40.26]
["bitfinex","SOLUSD",1754729105398,24.88817752,181.69,181.61,20.01081228]
["bitfinex","SOLUSD",1754729105709,4.90459671,181.63,181.62,4.05151538]
["bitfinex","SOLUSD",1754729105914,11.1302951,181.63,181.62,40.28]
["bitfinex","SOLUSD",1754729106090,6.22569839,181.63,181.62,40.28]
["bitfinex","SOLUSD",1754729106291,0.72,181.66,181.62,40.28]
["bitfinex","SOLUSD",1754729106519,0.72,181.66,181.63,4.05158789]
["bitfinex","SOLUSD",1754729106723,5.62459671,181.68,181.64,15.10621557]
["bitfinex","SOLUSD",1754729106935,0.72,181.67,181.65,40.32]
["bitfinex","SOLUSD",1754729107106,5.62459671,181.67,181.65,40.32]
["bitfinex","SOLUSD",1754729107315,5.62459671,181.66,181.65,40.32]
["bitfinex","SOLUSD",1754729107926,5.50509221,181.65,181.63,40.34]
["bitfinex","SOLUSD",1754729108129,5.62459671,181.64,181.63,140.34]
["bitfinex","SOLUSD",1754729108330,5.62459671,181.64,181.63,100.0]
["bitfinex","SOLUSD",1754729108518,5.90891985,181.64,181.63,99.28]
["bitfinex","SOLUSD",1754729108706,10.81351656,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729109925,16.31891184,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729110698,6.22539528,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729110900,11.12999199,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729111209,6.22539528,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729111414,11.12999199,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729112005,0.72,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729112208,4.90459671,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729112409,6.22478916,181.66,181.63,43.0652843]
["bitfinex","SOLUSD",1754729112706,4.90459671,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729112908,5.62459671,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729113319,4.90459671,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729113728,5.62459671,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729113908,6.22478916,181.66,181.63,43.0652843]
["bitfinex","SOLUSD",1754729114104,0.72,181.65,181.63,43.0652843]
["bitfinex","SOLUSD",1754729114810,5.62459671,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729116825,11.12999199,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729117247,11.41431513,181.64,181.63,43.0652843]
["bitfinex","SOLUSD",1754729117543,0.28432314,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754729117840,4.90459671,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754729118245,5.62459671,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754729118845,11.13120463,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754729119640,11.13120463,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754729119641,11.41552777,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754729120016,51.77552777,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754729120542,46.87093106,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754729120741,51.77552777,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754729120946,65.54204759,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754729121115,5.18891985,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754729121539,5.18891985,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754729121540,5.90891985,181.57,181.55,1e-08]
["bitfinex","SOLUSD",1754729121741,4.90459671,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754729122046,5.90891985,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754729122759,0.28432314,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754729122921,56.66164104,181.55,181.5,0.06]
["bitfinex","SOLUSD",1754729123128,10.09351656,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754729123653,10.81351656,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754729124023,5.90891985,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754729124518,10.81351656,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754729124928,16.32224789,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754729125160,4.90459671,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729125622,5.62459671,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729126456,4.90459671,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729126946,11.13393503,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729127333,5.50933832,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729127528,40.34,181.55,181.5,0.78]
["bitfinex","SOLUSD",1754729127529,10.41359525,181.53,181.5,0.78]
["bitfinex","SOLUSD",1754729127943,4.90459671,181.52,181.51,0.72]
["bitfinex","SOLUSD",1754729128144,4.90459671,181.53,181.52,0.72]
["bitfinex","SOLUSD",1754729128352,5.50812448,181.55,181.52,0.72]
["bitfinex","SOLUSD",1754729128521,5.50812448,181.55,181.5,0.06]
["bitfinex","SOLUSD",1754729128848,4.90459671,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754729129158,4.90459671,181.55,181.5,4.96459671]
["bitfinex","SOLUSD",1754729129331,4.90459671,181.55,181.54,0.72]
["bitfinex","SOLUSD",1754729129949,4.90459671,181.55,181.51,0.72]
["bitfinex","SOLUSD",1754729130254,4.90459671,181.53,181.52,0.72]
["bitfinex","SOLUSD",1754729130426,4.90459671,181.53,181.5,0.78]
["bitfinex","SOLUSD",1754729130626,4.90459671,181.52,181.5,0.78]
["bitfinex","SOLUSD",1754729130829,4.90459671,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729131043,11.13393503,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729131254,11.41825817,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754729131637,11.41825817,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754729132544,11.41825817,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754729132732,45.98459671,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729133158,51.49423858,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729133358,51.77856172,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729136460,46.87396501,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729136658,51.05856172,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729136836,51.77856172,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729137363,51.05856172,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729138161,51.77856172,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729138734,50.77423858,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729138967,50.77423858,181.5,181.49,0.69000001]
["bitfinex","SOLUSD",1754729139281,2.206714,181.52,181.49,0.69000001]
["bitfinex","SOLUSD",1754729139445,4.90459671,181.53,181.49,0.69000001]
["bitfinex","SOLUSD",1754729139648,4.90459671,181.52,181.49,0.69000001]
["bitfinex","SOLUSD",1754729140159,4.90459671,181.53,181.49,0.69000001]
["bitfinex","SOLUSD",1754729140748,4.90459671,181.52,181.49,0.69000001]
["bitfinex","SOLUSD",1754729141663,5.50842789,181.54,181.49,0.69000001]
["bitfinex","SOLUSD",1754729141851,4.90459671,181.53,181.49,0.69000001]
["bitfinex","SOLUSD",1754729142046,5.50842789,181.54,181.49,0.69000001]
["bitfinex","SOLUSD",1754729142368,10.4130246,181.54,181.5,0.5]
["bitfinex","SOLUSD",1754729142553,10.4130246,181.54,181.51,0.69]
["bitfinex","SOLUSD",1754729142750,5.50842789,181.54,181.52,0.69]
["bitfinex","SOLUSD",1754729142950,5.50842789,181.54,181.53,0.69]
["bitfinex","SOLUSD",1754729143765,10.41277126,181.55,181.53,0.69]
["bitfinex","SOLUSD",1754729143959,10.41277126,181.55,181.54,0.69]
["bitfinex","SOLUSD",1754729144170,10.41181116,181.58,181.54,0.69]
["bitfinex","SOLUSD",1754729144347,4.90459671,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754729144968,4.90459671,181.58,181.56,0.69]
["bitfinex","SOLUSD",1754729145468,4.90459671,181.57,181.56,0.69]
["bitfinex","SOLUSD",1754729146161,4.90459671,181.57,181.54,0.69]
["bitfinex","SOLUSD",1754729146476,10.41220577,181.57,181.55,4.05147024]
["bitfinex","SOLUSD",1754729146667,10.41220577,181.57,181.55,4.74147024]
["bitfinex","SOLUSD",1754729146980,10.41220577,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754729147183,10.41220577,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754729147470,10.41220577,181.57,181.56,0.5]
["bitfinex","SOLUSD",1754729147850,10.41220577,181.57,181.54,0.69]
["bitfinex","SOLUSD",1754729148058,10.41220577,181.57,181.55,4.74500336]
["bitfinex","SOLUSD",1754729148257,10.41220577,181.57,181.56,4.05818651]
["bitfinex","SOLUSD",1754729148870,10.41220577,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754729149353,10.41220577,181.57,181.56,4.06043685]
["bitfinex","SOLUSD",1754729149550,5.50760906,181.57,181.56,4.06043685]
["bitfinex","SOLUSD",1754729150949,11.13220577,181.57,181.56,4.06043685]
["bitfinex","SOLUSD",1754729151258,11.13220577,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754729151462,4.90459671,181.56,181.54,4.0650254]
["bitfinex","SOLUSD",1754729151669,4.90459671,181.56,181.55,4.0650254]
["bitfinex","SOLUSD",1754729151869,6.22760906,181.57,181.55,4.0650254]
["bitfinex","SOLUSD",1754729152047,6.22760906,181.57,181.56,4.0650254]
["bitfinex","SOLUSD",1754729152368,5.50760906,181.57,181.56,4.0650254]
["bitfinex","SOLUSD",1754729152676,4.90459671,181.57,181.56,4.06719248]
["bitfinex","SOLUSD",1754729153171,5.50721445,181.58,181.56,4.06719248]
["bitfinex","SOLUSD",1754729153367,4.90459671,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754729153565,4.90459671,181.57,181.51,30.90459671]
["bitfinex","SOLUSD",1754729153566,0.72,181.57,181.54,4.06844379]
["bitfinex","SOLUSD",1754729153754,4.90459671,181.55,181.51,26.69]
["bitfinex","SOLUSD",1754729153954,4.90459671,181.55,181.52,4.75870596]
["bitfinex","SOLUSD",1754729154162,5.50721445,181.58,181.53,4.06870596]
["bitfinex","SOLUSD",1754729154365,4.90459671,181.55,181.54,4.06870596]
["bitfinex","SOLUSD",1754729154575,6.22721445,181.58,181.54,4.06870596]
["bitfinex","SOLUSD",1754729154876,0.72,181.57,181.55,4.06870596]
["bitfinex","SOLUSD",1754729155076,0.72,181.57,181.56,4.06870596]
["bitfinex","SOLUSD",1754729155279,5.50721445,181.58,181.56,4.75870596]
["bitfinex","SOLUSD",1754729155457,5.50691122,181.59,181.57,4.06829377]
["bitfinex","SOLUSD",1754729155657,5.50691122,181.59,181.58,4.06829377]
["bitfinex","SOLUSD",1754729156062,5.50691122,181.59,181.55,0.69]
["bitfinex","SOLUSD",1754729156377,4.90459671,181.58,181.56,4.06787976]
["bitfinex","SOLUSD",1754729156547,5.50654877,181.61,181.57,4.06787976]
["bitfinex","SOLUSD",1754729156751,5.53626853,181.62,181.58,4.75836186]
["bitfinex","SOLUSD",1754729156952,4.90459671,181.6,181.59,4.06836186]
["bitfinex","SOLUSD",1754729157175,5.62459671,181.6,181.56,0.69]
["bitfinex","SOLUSD",1754729157361,4.90459671,181.58,181.57,4.06970987]
["bitfinex","SOLUSD",1754729157678,10.41181116,181.58,181.57,4.56970987]
["bitfinex","SOLUSD",1754729157870,11.13181116,181.58,181.57,4.07049951]
["bitfinex","SOLUSD",1754729158072,11.13181116,181.58,181.57,4.07050094]
["bitfinex","SOLUSD",1754729158254,11.27397273,181.58,181.53,0.69]
["bitfinex","SOLUSD",1754729158455,4.90459671,181.54,181.53,0.69]
["bitfinex","SOLUSD",1754729158673,4.90459671,181.54,181.53,4.76332571]
["bitfinex","SOLUSD",1754729159677,10.4130246,181.54,181.53,4.07332571]
["bitfinex","SOLUSD",1754729159879,11.1330246,181.54,181.53,4.07332571]
["bitfinex","SOLUSD",1754729160091,29.80869104,181.54,181.49,1e-08]
["bitfinex","SOLUSD",1754729160290,0.72,181.53,181.5,4.07786725]
["bitfinex","SOLUSD",1754729160584,0.72,181.53,181.51,4.07786725]
["bitfinex","SOLUSD",1754729160753,0.72,181.52,181.49,1e-08]
["bitfinex","SOLUSD",1754729160955,0.72,181.52,181.5,4.07968129]
["bitfinex","SOLUSD",1754729161154,40.3,181.52,181.51,4.07968129]
["bitfinex","SOLUSD",1754729161386,0.14216157,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754729161563,5.65149989,181.51,181.5,4.08186093]
["bitfinex","SOLUSD",1754729161759,10.5560966,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754729162066,4.90459671,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729162266,5.62459671,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754729162470,0.14216157,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729162668,46.10675828,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729163088,41.20216157,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729163391,66.34,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754729163615,10.41484577,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729163958,13.28180377,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729164273,13.28180377,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754729164471,4.90459671,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729164656,40.46,181.47,181.46,0.71]
["bitfinex","SOLUSD",1754729164864,10.41484577,181.48,181.46,0.71]
["bitfinex","SOLUSD",1754729165057,5.51024906,181.48,181.46,0.71]
["bitfinex","SOLUSD",1754729165297,2.206835,181.49,181.47,0.65]
["bitfinex","SOLUSD",1754729165580,5.5097977,181.5,181.47,0.65]
["bitfinex","SOLUSD",1754729165789,10.41439441,181.5,181.47,0.65]
["bitfinex","SOLUSD",1754729165975,5.5097977,181.5,181.47,0.65]
["bitfinex","SOLUSD",1754729166295,50.93396438,181.51,181.48,0.65]
["bitfinex","SOLUSD",1754729166461,50.93396438,181.51,181.49,0.65]
["bitfinex","SOLUSD",1754729166665,5.50897561,181.53,181.5,0.65]
["bitfinex","SOLUSD",1754729166973,4.90459671,181.54,181.5,0.65]
["bitfinex","SOLUSD",1754729167166,53.13909563,181.55,181.5,0.65]
["bitfinex","SOLUSD",1754729167377,50.93299063,181.55,181.5,5.55459671]
["bitfinex","SOLUSD",1754729167583,5.5078211,181.56,181.51,0.65]
["bitfinex","SOLUSD",1754729167805,6.1678211,181.56,181.51,1.15]
["bitfinex","SOLUSD",1754729168111,4.90459671,181.54,181.52,0.65]
["bitfinex","SOLUSD",1754729168285,4.90459671,181.55,181.52,0.65]
["bitfinex","SOLUSD",1754729168489,5.5078211,181.56,181.52,0.65]
["bitfinex","SOLUSD",1754729168686,4.90459671,181.55,181.52,0.65]
["bitfinex","SOLUSD",1754729169104,5.5078211,181.56,181.51,0.5]
["bitfinex","SOLUSD",1754729169400,10.41241781,181.56,181.53,0.65]
["bitfinex","SOLUSD",1754729169705,5.5078211,181.56,181.54,0.65]
["bitfinex","SOLUSD",1754729169899,4.90459671,181.55,181.51,0.5]
["bitfinex","SOLUSD",1754729170101,5.5078211,181.56,181.52,0.65]
["bitfinex","SOLUSD",1754729170303,6.1678211,181.56,181.51,0.5]
["bitfinex","SOLUSD",1754729170492,4.90459671,181.54,181.51,1.15]
["bitfinex","SOLUSD",1754729171005,6.1678211,181.56,181.51,1.15]
["bitfinex","SOLUSD",1754729171188,5.50842789,181.54,181.51,1.15]
["bitfinex","SOLUSD",1754729171897,10.4130246,181.54,181.51,0.5]
["bitfinex","SOLUSD",1754729172111,4.90459671,181.53,181.51,0.5]
["bitfinex","SOLUSD",1754729172279,10.4130246,181.54,181.51,0.5]
["bitfinex","SOLUSD",1754729173212,5.50812448,181.55,181.51,0.5]
["bitfinex","SOLUSD",1754729173389,4.90459671,181.54,181.51,1.15]
["bitfinex","SOLUSD",1754729173590,10.41272119,181.55,181.51,1.15]
["bitfinex","SOLUSD",1754729173808,11.07272119,181.55,181.51,1.15]
["bitfinex","SOLUSD",1754729174006,6.16812448,181.55,181.51,1.15]
["bitfinex","SOLUSD",1754729174309,11.07272119,181.55,181.51,1.15]
["bitfinex","SOLUSD",1754729175011,6.16870695,181.54,181.51,0.5]
["bitfinex","SOLUSD",1754729175196,5.50870695,181.54,181.51,0.5]
["bitfinex","SOLUSD",1754729175396,5.50870695,181.54,181.51,1.15]
["bitfinex","SOLUSD",1754729176615,5.50870695,181.54,181.52,4.7298311]
["bitfinex","SOLUSD",1754729176938,5.50870695,181.54,181.51,0.5]
["bitfinex","SOLUSD",1754729177494,4.90459671,181.52,181.51,0.5]
["bitfinex","SOLUSD",1754729177703,4.90459671,181.52,181.47,15.75621557]
["bitfinex","SOLUSD",1754729177912,4.90459671,181.51,181.48,4.73213345]
["bitfinex","SOLUSD",1754729178090,4.90459671,181.53,181.49,4.73213345]
["bitfinex","SOLUSD",1754729178287,10.41330395,181.54,181.5,0.65]
["bitfinex","SOLUSD",1754729178490,15.31790066,181.54,181.51,4.08133252]
["bitfinex","SOLUSD",1754729178792,15.31790066,181.54,181.52,0.65]
["bitfinex","SOLUSD",1754729178991,4.90459671,181.57,181.53,0.65]
["bitfinex","SOLUSD",1754729179204,14.45824346,181.58,181.54,0.65]
["bitfinex","SOLUSD",1754729179205,0.03,181.58,181.54,0.65]
["bitfinex","SOLUSD",1754729179512,5.50751776,181.57,181.53,0.5]
["bitfinex","SOLUSD",1754729179692,10.41211447,181.57,181.54,4.72919963]
["bitfinex","SOLUSD",1754729180020,5.50751776,181.57,181.54,0.65]
["bitfinex","SOLUSD",1754729180514,10.41211447,181.57,181.54,0.65]
["bitfinex","SOLUSD",1754729180894,5.50751776,181.57,181.55,0.65]
["bitfinex","SOLUSD",1754729181286,0.03,181.58,181.56,9.63338353]
["bitfinex","SOLUSD",1754729181492,0.03,181.58,181.57,24.73878783]
["bitfinex","SOLUSD",1754729182512,0.03,181.58,181.57,4.72797555]
["bitfinex","SOLUSD",1754729182703,0.03,181.58,181.57,4.07797555]
["bitfinex","SOLUSD",1754729182901,0.03,181.58,181.57,4.07786733]
["bitfinex","SOLUSD",1754729183121,0.03,181.58,181.55,0.65]
["bitfinex","SOLUSD",1754729183290,0.03,181.58,181.56,4.72863036]
["bitfinex","SOLUSD",1754729183641,0.03,181.58,181.54,40.42]
["bitfinex","SOLUSD",1754729183642,5.56459671,181.57,181.54,40.42]
["bitfinex","SOLUSD",1754729183797,5.56459671,181.57,181.55,4.07939464]
["bitfinex","SOLUSD",1754729183994,5.56459671,181.57,181.53,89.2]
["bitfinex","SOLUSD",1754729184192,0.66,181.57,181.54,4.07939788]
["bitfinex","SOLUSD",1754729184495,4.90459671,181.57,181.55,4.07939788]
["bitfinex","SOLUSD",1754729184809,5.56459671,181.57,181.53,1.15]
["bitfinex","SOLUSD",1754729185116,5.56459671,181.56,181.54,4.07954937]
["bitfinex","SOLUSD",1754729185325,5.50812448,181.55,181.53,0.5]
["bitfinex","SOLUSD",1754729185503,5.50812448,181.55,181.54,4.08009629]
["bitfinex","SOLUSD",1754729186409,5.50812448,181.55,181.53,0.5]
["bitfinex","SOLUSD",1754729186410,10.41272119,181.55,181.53,0.5]
["bitfinex","SOLUSD",1754729186709,6.16812448,181.55,181.53,0.5]
["bitfinex","SOLUSD",1754729186912,11.07272119,181.55,181.53,0.5]
["bitfinex","SOLUSD",1754729187109,4.90459671,181.54,181.53,0.5]
["bitfinex","SOLUSD",1754729187308,10.4130246,181.54,181.53,4.58122472]
["bitfinex","SOLUSD",1754729188214,5.50842789,181.54,181.53,4.58122472]
["bitfinex","SOLUSD",1754729188530,10.4130246,181.54,181.53,4.58122472]
["bitfinex","SOLUSD",1754729190037,5.50842789,181.54,181.53,4.58122472]
["bitfinex","SOLUSD",1754729191847,4.90459671,181.55,181.53,4.58122472]
["bitfinex","SOLUSD",1754729192145,4.90459671,181.55,181.53,0.5]
["bitfinex","SOLUSD",1754729192339,4.90459671,181.54,181.53,0.5]
["bitfinex","SOLUSD",1754729192644,4.90459671,181.54,181.53,4.58198925]
["bitfinex","SOLUSD",1754729193157,10.4130246,181.54,181.53,4.58198925]
["bitfinex","SOLUSD",1754729193832,11.1230246,181.54,181.53,0.5]
["bitfinex","SOLUSD",1754729194029,11.1230246,181.54,181.49,40.36]
["bitfinex","SOLUSD",1754729194249,4.90459671,181.51,181.5,4.08295912]
["bitfinex","SOLUSD",1754729194934,10.41393503,181.51,181.5,4.08295912]
["bitfinex","SOLUSD",1754729195527,11.12393503,181.51,181.5,4.08295912]
["bitfinex","SOLUSD",1754729196034,5.50933832,181.51,181.5,4.08295912]
["bitfinex","SOLUSD",1754729196236,4.90459671,181.51,181.5,4.08295912]
["bitfinex","SOLUSD",1754729196624,5.50842789,181.54,181.5,4.80295912]
["bitfinex","SOLUSD",1754729196824,10.4130246,181.54,181.51,4.80295912]
["bitfinex","SOLUSD",1754729197024,4.90459671,181.53,181.52,4.80295912]
["bitfinex","SOLUSD",1754729197860,5.50842789,181.54,181.52,4.80295912]
["bitfinex","SOLUSD",1754729198154,4.90459671,181.53,181.5,0.72]
["bitfinex","SOLUSD",1754729198337,4.90459671,181.53,181.51,4.80366748]
["bitfinex","SOLUSD",1754729198542,4.90459671,181.53,181.52,4.08366748]
["bitfinex","SOLUSD",1754729199154,10.41332804,181.53,181.52,4.08366748]
["bitfinex","SOLUSD",1754729199539,5.50873133,181.53,181.52,4.08366748]
["bitfinex","SOLUSD",1754729200158,10.41332804,181.53,181.52,4.08366748]
["bitfinex","SOLUSD",1754729200349,11.12332804,181.53,181.47,40.98]
["bitfinex","SOLUSD",1754729200648,11.12332804,181.53,181.48,4.08440513]
["bitfinex","SOLUSD",1754729200649,4.90459671,181.51,181.48,4.08440513]
["bitfinex","SOLUSD",1754729200851,4.90459671,181.51,181.49,4.08440513]
["bitfinex","SOLUSD",1754729201033,4.90459671,181.51,181.5,4.08440513]
["bitfinex","SOLUSD",1754729201435,11.12393503,181.51,181.5,4.08440513]
["bitfinex","SOLUSD",1754729202148,10.41393503,181.51,181.5,4.08440513]
["bitfinex","SOLUSD",1754729203447,10.41363498,181.52,181.5,4.08440513]
["bitfinex","SOLUSD",1754729203668,10.41363498,181.52,181.51,4.08440513]
["bitfinex","SOLUSD",1754729203828,10.41329052,181.54,181.51,4.80440513]
["bitfinex","SOLUSD",1754729204032,5.50869381,181.54,181.52,4.80440513]
["bitfinex","SOLUSD",1754729204370,5.50869381,181.54,181.53,4.80440513]
["bitfinex","SOLUSD",1754729206873,10.41329052,181.54,181.53,4.08440513]
["bitfinex","SOLUSD",1754729207061,5.50869381,181.54,181.53,4.08440513]
["bitfinex","SOLUSD",1754729207268,10.41329052,181.54,181.53,4.08440513]
["bitfinex","SOLUSD",1754729208161,10.44329052,181.54,181.53,4.08659945]
["bitfinex","SOLUSD",1754729209775,4.93459671,181.54,181.53,4.08659945]
["bitfinex","SOLUSD",1754729210059,5.64459671,181.54,181.53,4.08659945]
["bitfinex","SOLUSD",1754729210654,5.64459671,181.54,181.53,4.09235222]
["bitfinex","SOLUSD",1754729211556,5.64459671,181.54,181.48,129.52]
["bitfinex","SOLUSD",1754729211755,4.90459671,181.51,181.49,4.09380329]
["bitfinex","SOLUSD",1754729211961,5.50964187,181.5,181.48,40.82]
["bitfinex","SOLUSD",1754729212167,10.41423858,181.5,181.49,4.09382876]
["bitfinex","SOLUSD",1754729212367,0.03,181.54,181.49,4.81382876]
["bitfinex","SOLUSD",1754729212562,4.90459671,181.52,181.5,4.81382876]
["bitfinex","SOLUSD",1754729212773,0.74,181.54,181.51,4.09382876]
["bitfinex","SOLUSD",1754729212978,6.21873133,181.53,181.52,4.09382876]
["bitfinex","SOLUSD",1754729213155,11.12332804,181.53,181.52,4.09259202]
["bitfinex","SOLUSD",1754729214176,11.12332804,181.53,181.47,0.78]
["bitfinex","SOLUSD",1754729214376,5.50994545,181.49,181.48,4.09334935]
["bitfinex","SOLUSD",1754729214672,5.50970209,181.5,181.48,4.81334935]
["bitfinex","SOLUSD",1754729214849,5.50970209,181.5,181.49,4.81334935]
["bitfinex","SOLUSD",1754729215958,5.50970209,181.5,181.49,4.09334935]
["bitfinex","SOLUSD",1754729216465,5.50970209,181.5,181.49,4.09295242]
["bitfinex","SOLUSD",1754729218480,10.41393503,181.51,181.49,4.81295242]
["bitfinex","SOLUSD",1754729218647,5.50933832,181.51,181.5,4.81295242]
["bitfinex","SOLUSD",1754729219057,5.50933832,181.51,181.5,4.09295242]
["bitfinex","SOLUSD",1754729219356,5.50933832,181.51,181.5,4.09265173]
["bitfinex","SOLUSD",1754729219676,5.50903481,181.52,181.5,4.09265173]
["bitfinex","SOLUSD",1754729219856,10.41363152,181.52,181.51,4.09265173]
["bitfinex","SOLUSD",1754729220257,11.12363152,181.52,181.51,4.09265173]
["bitfinex","SOLUSD",1754729221952,10.41363152,181.52,181.51,4.09265173]
["bitfinex","SOLUSD",1754729222481,24.89621856,181.52,181.47,0.06]
["bitfinex","SOLUSD",1754729222684,0.71,181.51,181.48,4.09331984]
["bitfinex","SOLUSD",1754729222881,4.90459671,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754729223084,0.71,181.51,181.48,4.09309025]
["bitfinex","SOLUSD",1754729223383,4.90459671,181.51,181.49,4.09309025]
["bitfinex","SOLUSD",1754729223577,0.69,181.51,181.5,4.09309025]
["bitfinex","SOLUSD",1754729224084,9.60168581,181.52,181.5,4.09309025]
["bitfinex","SOLUSD",1754729224254,10.29168581,181.52,181.47,0.74]
["bitfinex","SOLUSD",1754729224455,4.90459671,181.51,181.48,4.77214385]
["bitfinex","SOLUSD",1754729224678,5.50964187,181.5,181.49,4.77214385]
["bitfinex","SOLUSD",1754729225056,5.50964187,181.5,181.49,4.09214385]
["bitfinex","SOLUSD",1754729227260,5.50964187,181.5,181.49,4.77214385]
["bitfinex","SOLUSD",1754729227454,5.50964187,181.5,181.49,4.09214385]
["bitfinex","SOLUSD",1754729227662,10.41423858,181.5,181.49,4.09214385]
["bitfinex","SOLUSD",1754729228864,10.41423858,181.5,181.48,0.68]
["bitfinex","SOLUSD",1754729229069,10.41423858,181.5,181.49,4.09463134]
["bitfinex","SOLUSD",1754729230288,10.41423858,181.5,181.49,4.09508062]
["bitfinex","SOLUSD",1754729231871,5.50964187,181.5,181.49,4.09508062]
["bitfinex","SOLUSD",1754729232181,10.41423858,181.5,181.49,4.09508062]
["bitfinex","SOLUSD",1754729234890,5.50964187,181.5,181.49,4.09508062]
["bitfinex","SOLUSD",1754729235082,4.90459671,181.5,181.49,4.09508062]
["bitfinex","SOLUSD",1754729235290,5.50933832,181.51,181.49,4.09508062]
["bitfinex","SOLUSD",1754729235479,5.50933832,181.51,181.5,4.09508062]
["bitfinex","SOLUSD",1754729235881,10.41393503,181.51,181.5,4.09569459]
["bitfinex","SOLUSD",1754729237695,11.10393503,181.51,181.5,4.09569459]
["bitfinex","SOLUSD",1754729238490,24.87728085,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754729238803,5.18891985,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729238993,44.94891985,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754729239185,44.94891985,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754729239186,40.73432314,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754729239399,5.59459671,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729239576,11.10514941,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729240308,10.41514941,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729240680,5.5105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729240882,10.41514941,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729242200,11.38947255,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754729242406,13.59642955,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754729244481,12.90642955,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754729246283,13.44642955,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754729246699,4.90459671,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754729246872,45.30459671,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754729247072,0.28432314,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754729247309,10.63351656,181.45,181.43,0.06]
["bitfinex","SOLUSD",1754729247504,76.47351656,181.44,181.42,20.06]
["bitfinex","SOLUSD",1754729247680,76.47351656,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754729247681,45.56891985,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754729248386,51.08068747,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754729249383,31.18891985,181.42,181.4,1e-08]
["bitfinex","SOLUSD",1754729249586,44.78459671,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754729249916,44.78459671,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1754729249917,0.28432314,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729250102,45.06891985,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729250284,60.71513542,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729250492,66.22811849,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729253016,51.12190292,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729253192,50.58190292,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729254697,76.58190292,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729255796,71.67730621,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729256106,78.79020092,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729257003,73.88560421,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729257214,68.33262114,181.39,181.38,0.68000001]
["bitfinex","SOLUSD",1754729257412,68.048298,181.39,181.38,0.68000001]
["bitfinex","SOLUSD",1754729257799,68.33262114,181.39,181.38,0.68000001]
["bitfinex","SOLUSD",1754729258392,42.33262114,181.39,181.38,0.68000001]
["bitfinex","SOLUSD",1754729258617,40.18432314,181.39,181.38,0.68000001]
["bitfinex","SOLUSD",1754729258804,4.964596,181.41,181.38,9.65801061]
["bitfinex","SOLUSD",1754729259002,44.864596,181.41,181.4,4.90459671]
["bitfinex","SOLUSD",1754729259202,0.14216157,181.41,181.4,0.68]
["bitfinex","SOLUSD",1754729259504,44.804596,181.42,181.4,5.58459671]
["bitfinex","SOLUSD",1754729259713,39.9,181.44,181.41,9.65605835]
["bitfinex","SOLUSD",1754729260020,68.58103515,181.5,181.43,4.90459671]
["bitfinex","SOLUSD",1754729260021,45.484597,181.46,181.43,4.90459671]
["bitfinex","SOLUSD",1754729260216,39.96,181.46,181.44,0.68]
["bitfinex","SOLUSD",1754729260439,11.02346106,181.48,181.45,0.68]
["bitfinex","SOLUSD",1754729260729,0.28432314,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754729260909,0.14216157,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754729261252,0.28432314,181.47,181.43,5.58459671]
["bitfinex","SOLUSD",1754729261431,39.96,181.46,181.43,4.90459671]
["bitfinex","SOLUSD",1754729261631,39.96,181.46,181.44,0.68]
["bitfinex","SOLUSD",1754729263422,39.96,181.46,181.42,5.58459671]
["bitfinex","SOLUSD",1754729263631,39.96,181.46,181.43,4.07116048]
["bitfinex","SOLUSD",1754729263792,39.96,181.46,181.43,0.68]
["bitfinex","SOLUSD",1754729264916,45.47087436,181.46,181.43,0.68]
["bitfinex","SOLUSD",1754729265832,39.96,181.46,181.43,5.58459671]
["bitfinex","SOLUSD",1754729266028,39.96,181.46,181.43,0.68]
["bitfinex","SOLUSD",1754729266336,39.96,181.46,181.43,5.58459671]
["bitfinex","SOLUSD",1754729267034,39.96,181.46,181.43,0.68]
["bitfinex","SOLUSD",1754729267208,39.96,181.46,181.43,5.58459671]
["bitfinex","SOLUSD",1754729267407,39.96,181.46,181.44,0.68]
["bitfinex","SOLUSD",1754729267615,5.513212,181.48,181.44,5.58459671]
["bitfinex","SOLUSD",1754729267817,26.0,181.47,181.45,9.6568805]
["bitfinex","SOLUSD",1754729268016,26.0,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754729268234,28.1,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754729268434,26.0,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754729269932,39.9,181.48,181.45,0.68]
["bitfinex","SOLUSD",1754729270131,26.0,181.46,181.42,0.68]
["bitfinex","SOLUSD",1754729270314,26.0,181.46,181.43,4.07437134]
["bitfinex","SOLUSD",1754729270511,26.0,181.46,181.44,4.75437134]
["bitfinex","SOLUSD",1754729270730,26.0,181.46,181.42,5.58459671]
["bitfinex","SOLUSD",1754729270937,65.86,181.46,181.43,4.75994293]
["bitfinex","SOLUSD",1754729271264,65.86,181.46,181.44,4.07994293]
["bitfinex","SOLUSD",1754729271444,65.86,181.46,181.43,0.68]
["bitfinex","SOLUSD",1754729271628,65.86,181.46,181.44,4.76036109]
["bitfinex","SOLUSD",1754729271826,65.86,181.46,181.44,0.68]
["bitfinex","SOLUSD",1754729272137,45.35031186,181.48,181.45,4.76000406]
["bitfinex","SOLUSD",1754729272343,45.35036791,181.48,181.44,0.68]
["bitfinex","SOLUSD",1754729272549,50.25496462,181.48,181.44,0.68]
["bitfinex","SOLUSD",1754729272722,50.25496462,181.48,181.45,4.76058246]
["bitfinex","SOLUSD",1754729272921,50.25496462,181.48,181.45,0.68]
["bitfinex","SOLUSD",1754729273124,50.93496462,181.48,181.43,5.58459671]
["bitfinex","SOLUSD",1754729273442,0.999,181.46,181.44,9.66602217]
["bitfinex","SOLUSD",1754729273645,6.50985739,181.46,181.44,5.58459671]
["bitfinex","SOLUSD",1754729274238,0.999,181.46,181.45,4.0818759]
["bitfinex","SOLUSD",1754729275243,6.50985638,181.46,181.45,4.0818759]
["bitfinex","SOLUSD",1754729276147,0.999,181.46,181.45,4.0818759]
["bitfinex","SOLUSD",1754729276327,0.999,181.46,181.45,9.66647261]
["bitfinex","SOLUSD",1754729276523,0.999,181.46,181.45,4.76264777]
["bitfinex","SOLUSD",1754729276743,0.999,181.46,181.45,9.66724448]
["bitfinex","SOLUSD",1754729277925,0.999,181.46,181.45,4.76264777]
["bitfinex","SOLUSD",1754729278150,0.999,181.46,181.45,9.66724448]
["bitfinex","SOLUSD",1754729279551,0.999,181.46,181.45,4.76264777]
["bitfinex","SOLUSD",1754729279967,0.999,181.46,181.45,9.66724448]
["bitfinex","SOLUSD",1754729281832,0.999,181.46,181.45,15.17840457]
["bitfinex","SOLUSD",1754729282055,0.999,181.46,181.45,30.28462014]
["bitfinex","SOLUSD",1754729284662,0.999,181.46,181.45,24.77346005]
["bitfinex","SOLUSD",1754729285375,0.999,181.46,181.45,9.66724448]
["bitfinex","SOLUSD",1754729288763,0.999,181.46,181.45,8.98724448]
["bitfinex","SOLUSD",1754729291635,6.50985638,181.46,181.45,8.98724448]
["bitfinex","SOLUSD",1754729292168,0.999,181.46,181.45,8.98724448]
["bitfinex","SOLUSD",1754729294262,7.22985638,181.46,181.45,4.08264777]
["bitfinex","SOLUSD",1754729295744,12.13445309,181.46,181.41,44.70459671]
["bitfinex","SOLUSD",1754729295961,0.72,181.45,181.42,4.07810476]
["bitfinex","SOLUSD",1754729296137,0.72,181.45,181.43,4.08024998]
["bitfinex","SOLUSD",1754729296138,5.51146384,181.44,181.43,4.08024998]
["bitfinex","SOLUSD",1754729296463,6.23146384,181.44,181.43,4.08024998]
["bitfinex","SOLUSD",1754729296942,5.51146384,181.44,181.43,4.08024998]
["bitfinex","SOLUSD",1754729298062,5.51116009,181.45,181.43,4.08024998]
["bitfinex","SOLUSD",1754729298245,6.23116009,181.45,181.44,4.08024998]
["bitfinex","SOLUSD",1754729298450,10.70007994,181.45,181.44,4.08024998]
["bitfinex","SOLUSD",1754729298846,11.42007994,181.45,181.44,4.08024998]
["bitfinex","SOLUSD",1754729300052,14.77614096,181.46,181.44,4.08024998]
["bitfinex","SOLUSD",1754729300053,0.999,181.46,181.44,9.68484669]
["bitfinex","SOLUSD",1754729300256,0.999,181.46,181.45,9.68484669]
["bitfinex","SOLUSD",1754729302252,0.999,181.46,181.45,4.78024998]
["bitfinex","SOLUSD",1754729302452,0.999,181.46,181.45,9.68484669]
["bitfinex","SOLUSD",1754729302948,0.999,181.46,181.45,4.08024998]
["bitfinex","SOLUSD",1754729303154,0.999,181.46,181.45,8.98484669]
["bitfinex","SOLUSD",1754729303459,0.999,181.46,181.45,9.68484669]
["bitfinex","SOLUSD",1754729309458,0.999,181.46,181.45,49.16484669]
["bitfinex","SOLUSD",1754729319858,0.999,181.46,181.45,48.46484669]
["bitfinex","SOLUSD",1754729320686,1.649,181.46,181.45,48.46484669]
["bitfinex","SOLUSD",1754729320886,0.999,181.46,181.45,48.46484669]
["bitfinex","SOLUSD",1754729323567,0.999,181.46,181.45,43.56024998]
["bitfinex","SOLUSD",1754729323883,1.649,181.46,181.45,48.32484669]
["bitfinex","SOLUSD",1754729324087,7.15985638,181.46,181.45,4.08024998]
["bitfinex","SOLUSD",1754729325287,6.50985638,181.46,181.45,4.08024998]
["bitfinex","SOLUSD",1754729325487,0.999,181.46,181.45,4.08024998]
["bitfinex","SOLUSD",1754729325662,0.999,181.46,181.45,8.98484669]
["bitfinex","SOLUSD",1754729326063,0.999,181.46,181.45,9.69484669]
["bitfinex","SOLUSD",1754729326669,0.999,181.46,181.45,49.03484669]
["bitfinex","SOLUSD",1754729327164,0.999,181.46,181.45,48.32484669]
["bitfinex","SOLUSD",1754729330476,0.999,181.46,181.45,49.03484669]
["bitfinex","SOLUSD",1754729331297,0.999,181.46,181.45,49.04985773]
["bitfinex","SOLUSD",1754729331493,0.999,181.46,181.45,48.33985773]
["bitfinex","SOLUSD",1754729331692,1.649,181.46,181.45,48.33985773]
["bitfinex","SOLUSD",1754729331874,1.649,181.46,181.45,4.09526102]
["bitfinex","SOLUSD",1754729334675,0.999,181.46,181.45,8.99985773]
["bitfinex","SOLUSD",1754729335696,0.999,181.46,181.45,4.09526102]
["bitfinex","SOLUSD",1754729337773,6.50985638,181.46,181.45,4.09526102]
["bitfinex","SOLUSD",1754729338099,7.15985638,181.46,181.45,4.09526102]
["bitfinex","SOLUSD",1754729338896,7.18985638,181.46,181.45,4.09526102]
["bitfinex","SOLUSD",1754729339479,7.18985638,181.46,181.43,44.24459671]
["bitfinex","SOLUSD",1754729342499,0.65,181.45,181.43,44.24459671]
["bitfinex","SOLUSD",1754729343582,6.23146384,181.44,181.39,5.58459671]
["bitfinex","SOLUSD",1754729343810,4.90459671,181.42,181.38,1e-08]
["bitfinex","SOLUSD",1754729343985,4.90459671,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1754729344302,5.62459671,181.41,181.39,4.10312346]
["bitfinex","SOLUSD",1754729344509,0.72,181.4,181.39,4.10312346]
["bitfinex","SOLUSD",1754729344693,5.62459671,181.4,181.39,4.10312346]
["bitfinex","SOLUSD",1754729345006,5.62459671,181.4,181.38,1e-08]
["bitfinex","SOLUSD",1754729345216,5.62459671,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729345381,5.62459671,181.39,181.38,4.09958474]
["bitfinex","SOLUSD",1754729345580,11.13757978,181.39,181.38,4.09958474]
["bitfinex","SOLUSD",1754729349099,11.42190292,181.39,181.38,4.09958474]
["bitfinex","SOLUSD",1754729349430,11.42190292,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754729349586,26.0,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754729349790,31.18891985,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754729349996,31.90891985,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1754729350305,5.18891985,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729350713,10.81351656,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729351082,1.00432314,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729351285,5.7985222,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729351495,5.51419906,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729351707,5.51419906,181.35,181.34,0.68000001]
["bitfinex","SOLUSD",1754729352282,39.34,181.39,181.34,5.58459672]
["bitfinex","SOLUSD",1754729352533,39.34,181.39,181.37,4.90459671]
["bitfinex","SOLUSD",1754729352826,10.41727587,181.4,181.35,5.58459671]
["bitfinex","SOLUSD",1754729353000,0.72,181.39,181.35,5.58459671]
["bitfinex","SOLUSD",1754729353419,5.51299169,181.39,181.36,5.58459671]
["bitfinex","SOLUSD",1754729353590,5.51299169,181.39,181.37,5.58459671]
["bitfinex","SOLUSD",1754729353789,5.51299169,181.39,181.36,4.90459671]
["bitfinex","SOLUSD",1754729354098,5.51299169,181.39,181.36,5.58459671]
["bitfinex","SOLUSD",1754729354490,5.51299169,181.39,181.36,0.68]
["bitfinex","SOLUSD",1754729354696,10.41727587,181.4,181.36,0.68]
["bitfinex","SOLUSD",1754729355318,11.13727587,181.4,181.36,0.68]
["bitfinex","SOLUSD",1754729357402,0.72,181.39,181.35,4.90459671]
["bitfinex","SOLUSD",1754729357719,0.72,181.39,181.35,5.58459671]
["bitfinex","SOLUSD",1754729358517,5.51328702,181.38,181.35,0.68]
["bitfinex","SOLUSD",1754729359717,6.23328702,181.38,181.34,4.90459672]
["bitfinex","SOLUSD",1754729360106,0.72,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1754729360315,40.06,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1754729360517,4.90459671,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729360703,10.41879577,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729361016,6.5185222,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729361222,27.98992391,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729361522,32.89452062,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729363295,48.00073619,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754729363522,30.90459671,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754729363709,70.24459671,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754729364027,71.24891985,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754729364697,76.76433543,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754729365120,76.76433543,181.31,181.25,0.68]
["bitfinex","SOLUSD",1754729365121,26.0,181.28,181.25,0.68]
["bitfinex","SOLUSD",1754729365300,39.34,181.29,181.25,5.58459671]
["bitfinex","SOLUSD",1754729365504,39.34,181.29,181.26,0.68]
["bitfinex","SOLUSD",1754729365820,44.24459671,181.29,181.27,0.68]
["bitfinex","SOLUSD",1754729366011,39.34,181.29,181.27,0.68]
["bitfinex","SOLUSD",1754729366400,44.85629416,181.29,181.27,0.68]
["bitfinex","SOLUSD",1754729367019,4.90459671,181.28,181.25,0.68]
["bitfinex","SOLUSD",1754729367536,44.85629416,181.29,181.2,128.04]
["bitfinex","SOLUSD",1754729367738,44.85629416,181.29,181.23,0.68]
["bitfinex","SOLUSD",1754729367739,4.90459671,181.27,181.23,0.68]
["bitfinex","SOLUSD",1754729367905,4.90459671,181.28,181.24,4.71271665]
["bitfinex","SOLUSD",1754729368223,4.90459671,181.28,181.25,0.68]
["bitfinex","SOLUSD",1754729368531,49.76089087,181.29,181.25,0.68]
["bitfinex","SOLUSD",1754729368835,4.90459671,181.27,181.23,0.68]
["bitfinex","SOLUSD",1754729369002,4.90459671,181.28,181.24,0.68]
["bitfinex","SOLUSD",1754729369420,4.90459671,181.28,181.25,0.68]
["bitfinex","SOLUSD",1754729370121,10.42119613,181.28,181.26,0.68]
["bitfinex","SOLUSD",1754729370423,10.42119613,181.28,181.23,4.90459671]
["bitfinex","SOLUSD",1754729370727,11.14119613,181.28,181.24,0.68]
["bitfinex","SOLUSD",1754729370923,4.90459671,181.27,181.24,0.68]
["bitfinex","SOLUSD",1754729371132,4.90459671,181.26,181.22,0.68]
["bitfinex","SOLUSD",1754729371501,44.26459671,181.26,181.22,0.68]
["bitfinex","SOLUSD",1754729371702,4.90459671,181.25,181.22,0.68]
["bitfinex","SOLUSD",1754729372003,39.36,181.26,181.19,5.78459671]
["bitfinex","SOLUSD",1754729372004,5.51785024,181.23,181.19,5.78459671]
["bitfinex","SOLUSD",1754729372205,5.51785024,181.23,181.2,0.68]
["bitfinex","SOLUSD",1754729372432,4.90459671,181.22,181.2,0.68]
["bitfinex","SOLUSD",1754729372729,44.87785024,181.23,181.21,0.68]
["bitfinex","SOLUSD",1754729372934,49.78244695,181.23,181.21,0.68]
["bitfinex","SOLUSD",1754729373610,44.87785024,181.23,181.21,0.68]
["bitfinex","SOLUSD",1754729373803,49.78244695,181.23,181.21,0.68]
["bitfinex","SOLUSD",1754729374005,44.87785024,181.23,181.21,0.68]
["bitfinex","SOLUSD",1754729374726,5.51785024,181.23,181.19,5.78459671]
["bitfinex","SOLUSD",1754729375103,10.42244695,181.23,181.19,0.2]
["bitfinex","SOLUSD",1754729375324,5.57459671,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729375530,4.90459671,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729376027,5.51845924,181.21,181.19,0.88]
["bitfinex","SOLUSD",1754729377231,5.51845924,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729377833,5.51845924,181.21,181.19,0.88]
["bitfinex","SOLUSD",1754729378422,5.51822213,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729378725,10.42281884,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729379339,10.42281884,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729379340,11.09281884,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729379921,5.51822213,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729380116,5.51822213,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729381039,10.42281884,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729381244,5.51822213,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729381629,44.87788971,181.23,181.2,0.68]
["bitfinex","SOLUSD",1754729383114,50.45248642,181.23,181.19,0.2]
["bitfinex","SOLUSD",1754729383337,5.57459671,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729383658,4.90459671,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729383958,0.67,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729384259,4.90459671,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729384757,44.82459671,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729385157,5.51845924,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729385552,6.07845924,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729386841,5.51845924,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729387349,44.87819014,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729390145,44.87819014,181.22,181.19,5.78459671]
["bitfinex","SOLUSD",1754729390446,39.36,181.22,181.19,5.78459671]
["bitfinex","SOLUSD",1754729390633,39.36,181.22,181.19,0.88]
["bitfinex","SOLUSD",1754729390833,39.36,181.22,181.19,5.78459671]
["bitfinex","SOLUSD",1754729391044,44.87815557,181.22,181.19,5.78459671]
["bitfinex","SOLUSD",1754729391250,39.36,181.22,181.19,5.78459671]
["bitfinex","SOLUSD",1754729391463,39.36,181.22,181.2,0.68]
["bitfinex","SOLUSD",1754729391633,39.36,181.25,181.2,0.68]
["bitfinex","SOLUSD",1754729391832,39.36,181.25,181.22,4.90459671]
["bitfinex","SOLUSD",1754729392148,11.09224143,181.24,181.19,0.2]
["bitfinex","SOLUSD",1754729392340,4.90459671,181.23,181.19,0.2]
["bitfinex","SOLUSD",1754729392642,5.57459671,181.23,181.19,0.2]
["bitfinex","SOLUSD",1754729392847,0.67,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729393233,0.67,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729393633,5.57459671,181.23,181.19,0.2]
["bitfinex","SOLUSD",1754729393833,4.90459671,181.23,181.19,0.2]
["bitfinex","SOLUSD",1754729394150,0.67,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729394348,0.67,181.22,181.19,5.10459671]
["bitfinex","SOLUSD",1754729395640,0.67,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729395956,6.18825782,181.22,181.19,5.10459671]
["bitfinex","SOLUSD",1754729396255,5.51785024,181.23,181.19,5.78459671]
["bitfinex","SOLUSD",1754729396424,11.09244695,181.23,181.19,5.78459671]
["bitfinex","SOLUSD",1754729397051,6.18785024,181.23,181.19,5.78459671]
["bitfinex","SOLUSD",1754729397657,11.09244695,181.23,181.19,5.78459671]
["bitfinex","SOLUSD",1754729397851,6.1884508,181.22,181.19,5.10459671]
["bitfinex","SOLUSD",1754729398144,6.1884508,181.22,181.19,0.2]
["bitfinex","SOLUSD",1754729398729,5.57459671,181.21,181.19,0.2]
["bitfinex","SOLUSD",1754729399142,0.67,181.2,181.19,0.2]
["bitfinex","SOLUSD",1754729399351,0.67,181.2,181.11,68.05158646]
["bitfinex","SOLUSD",1754729399352,5.57459671,181.2,181.11,39.34]
["bitfinex","SOLUSD",1754729399544,4.90459671,181.17,181.12,8.92790821]
["bitfinex","SOLUSD",1754729399749,0.67,181.16,181.13,4.0233115]
["bitfinex","SOLUSD",1754729399938,6.19028705,181.15,181.13,4.0233115]
["bitfinex","SOLUSD",1754729400331,5.5200235,181.16,181.13,8.92790821]
["bitfinex","SOLUSD",1754729400627,5.5200235,181.16,181.13,4.90459671]
["bitfinex","SOLUSD",1754729400863,6.1900235,181.16,181.12,4.90459671]
["bitfinex","SOLUSD",1754729401237,5.519583,181.18,181.09,15.10621557]
["bitfinex","SOLUSD",1754729401538,26.67,181.21,181.17,4.90459671]
["bitfinex","SOLUSD",1754729401734,44.85816441,181.22,181.19,4.90459671]
["bitfinex","SOLUSD",1754729401926,5.51790133,181.23,181.2,0.68]
["bitfinex","SOLUSD",1754729402353,0.67,181.22,181.2,4.90459671]
["bitfinex","SOLUSD",1754729402549,0.67,181.22,181.19,4.90459671]
["bitfinex","SOLUSD",1754729402728,0.67,181.22,181.18,0.68]
["bitfinex","SOLUSD",1754729402934,0.67,181.22,181.2,4.90459671]
["bitfinex","SOLUSD",1754729403137,0.67,181.21,181.19,4.90459671]
["bitfinex","SOLUSD",1754729403337,6.18861291,181.21,181.16,0.68]
["bitfinex","SOLUSD",1754729403533,5.51861291,181.21,181.17,4.03023909]
["bitfinex","SOLUSD",1754729403746,5.51861291,181.21,181.17,0.72]
["bitfinex","SOLUSD",1754729404033,5.51861291,181.21,181.19,4.90459671]
["bitfinex","SOLUSD",1754729404241,5.51861291,181.21,181.18,4.90459671]
["bitfinex","SOLUSD",1754729404430,6.21861291,181.21,181.18,4.90459671]
["bitfinex","SOLUSD",1754729404628,6.21861291,181.21,181.16,0.72]
["bitfinex","SOLUSD",1754729404841,6.21861291,181.21,181.18,4.90459671]
["bitfinex","SOLUSD",1754729405039,5.51861291,181.21,181.16,0.72]
["bitfinex","SOLUSD",1754729405234,19.31181816,181.24,181.18,4.90459671]
["bitfinex","SOLUSD",1754729405450,0.7,181.21,181.19,8.93936107]
["bitfinex","SOLUSD",1754729405639,0.7,181.21,181.2,4.03744884]
["bitfinex","SOLUSD",1754729406332,0.73,181.21,181.18,4.90459671]
["bitfinex","SOLUSD",1754729406527,0.73,181.21,181.19,4.04030569]
["bitfinex","SOLUSD",1754729406755,0.73,181.21,181.18,4.90459671]
["bitfinex","SOLUSD",1754729406970,0.7,181.2,181.19,4.04049624]
["bitfinex","SOLUSD",1754729407440,6.21876379,181.2,181.19,4.04049624]
["bitfinex","SOLUSD",1754729408033,6.21876379,181.2,181.17,4.90459671]
["bitfinex","SOLUSD",1754729408343,0.7,181.19,181.18,4.05793364]
["bitfinex","SOLUSD",1754729408546,0.7,181.19,181.15,4.90459671]
["bitfinex","SOLUSD",1754729408865,0.7,181.18,181.16,4.06052222]
["bitfinex","SOLUSD",1754729409061,0.7,181.18,181.13,4.96459671]
["bitfinex","SOLUSD",1754729409062,30.90459671,181.18,181.13,4.96459671]
["bitfinex","SOLUSD",1754729409241,4.90459671,181.17,181.14,4.06190881]
["bitfinex","SOLUSD",1754729409557,6.21998233,181.16,181.15,4.06190881]
["bitfinex","SOLUSD",1754729409856,11.12457904,181.16,181.13,0.06]
["bitfinex","SOLUSD",1754729410060,5.60459671,181.15,181.14,4.06331939]
["bitfinex","SOLUSD",1754729410259,0.7,181.15,181.14,4.06331939]
["bitfinex","SOLUSD",1754729410442,5.60459671,181.15,181.14,4.06331939]
["bitfinex","SOLUSD",1754729411060,11.12488376,181.15,181.14,4.06331939]
["bitfinex","SOLUSD",1754729411663,11.12488376,181.15,181.13,1e-08]
["bitfinex","SOLUSD",1754729411857,46.99513542,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1754729412239,26.0,181.1,181.08,4.06695195]
["bitfinex","SOLUSD",1754729412450,44.94459671,181.09,181.02,0.72]
["bitfinex","SOLUSD",1754729412665,39.34,181.09,181.03,4.78776388]
["bitfinex","SOLUSD",1754729412968,5.52181115,181.1,181.04,4.78776388]
["bitfinex","SOLUSD",1754729413265,5.52181115,181.1,181.07,4.90459671]
["bitfinex","SOLUSD",1754729413451,5.52181115,181.1,181.08,4.06776388]
["bitfinex","SOLUSD",1754729413653,5.52181115,181.1,181.09,4.06776388]
["bitfinex","SOLUSD",1754729413957,5.52089659,181.13,181.09,9.69236059]
["bitfinex","SOLUSD",1754729414267,0.7,181.12,181.1,4.06776388]
["bitfinex","SOLUSD",1754729414437,26.0,181.12,181.11,4.06776388]
["bitfinex","SOLUSD",1754729414637,30.90459671,181.12,181.11,4.06776388]
["bitfinex","SOLUSD",1754729414944,31.60459671,181.12,181.05,5.62459671]
["bitfinex","SOLUSD",1754729415161,20.02527192,181.11,181.06,4.0632468]
["bitfinex","SOLUSD",1754729415364,19.32527192,181.11,181.07,9.68784351]
["bitfinex","SOLUSD",1754729415680,0.7,181.1,181.08,4.0632468]
["bitfinex","SOLUSD",1754729415881,0.7,181.1,181.09,4.0632468]
["bitfinex","SOLUSD",1754729416263,5.60459671,181.1,181.05,0.72]
["bitfinex","SOLUSD",1754729416473,5.60459671,181.1,181.02,65.34]
["bitfinex","SOLUSD",1754729416474,0.7,181.09,181.06,4.06211914]
["bitfinex","SOLUSD",1754729416671,30.90459671,181.07,181.02,4.90459671]
["bitfinex","SOLUSD",1754729416980,26.7,181.07,181.03,9.68809504]
["bitfinex","SOLUSD",1754729417189,5.52303103,181.06,181.04,4.06349833]
["bitfinex","SOLUSD",1754729417366,0.7,181.05,181.0,0.78]
["bitfinex","SOLUSD",1754729417561,5.52303103,181.06,181.01,4.06109854]
["bitfinex","SOLUSD",1754729417762,0.7,181.04,181.02,4.06109854]
["bitfinex","SOLUSD",1754729417960,0.7,181.04,181.01,4.90459671]
["bitfinex","SOLUSD",1754729418195,10.42762774,181.06,181.02,4.78227579]
["bitfinex","SOLUSD",1754729418485,5.60459671,181.05,181.0,5.68459671]
["bitfinex","SOLUSD",1754729418668,5.60459671,181.05,181.01,4.05900145]
["bitfinex","SOLUSD",1754729418887,5.60459671,181.05,181.02,4.11900145]
["bitfinex","SOLUSD",1754729419075,5.5239463,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729419384,10.42854301,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729419577,11.12854301,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729420065,6.2239463,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729420481,11.12854301,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729420674,11.41286615,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729421192,6.50826944,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729421664,11.41286615,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729422062,6.50826944,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729422267,11.41286615,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754729422566,11.41286615,181.03,181.0,1e-08]
["bitfinex","SOLUSD",1754729422567,41.10621557,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754729422766,59.81513542,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754729422990,26.0,180.98,180.93,4.04834505]
["bitfinex","SOLUSD",1754729423192,4.90459671,180.94,180.9,0.72]
["bitfinex","SOLUSD",1754729423399,4.90459671,180.95,180.91,4.76485857]
["bitfinex","SOLUSD",1754729423563,39.58,180.94,180.92,0.72]
["bitfinex","SOLUSD",1754729423874,39.58,180.94,180.9,5.62459671]
["bitfinex","SOLUSD",1754729424074,39.58,180.94,180.91,0.72]
["bitfinex","SOLUSD",1754729424270,39.58,180.94,180.92,0.72]
["bitfinex","SOLUSD",1754729424476,39.58,180.94,180.86,5.52910669]
["bitfinex","SOLUSD",1754729424685,39.58,180.94,180.9,5.62459671]
["bitfinex","SOLUSD",1754729424891,11.13067982,180.96,180.91,0.72]
["bitfinex","SOLUSD",1754729425086,5.52669393,180.94,180.91,0.72]
["bitfinex","SOLUSD",1754729425288,10.43129064,180.94,180.89,5.62459671]
["bitfinex","SOLUSD",1754729425488,10.43129064,180.94,180.85,5.52943077]
["bitfinex","SOLUSD",1754729425489,5.52669393,180.94,180.9,5.62459671]
["bitfinex","SOLUSD",1754729425685,11.13129064,180.94,180.89,4.90459671]
["bitfinex","SOLUSD",1754729425997,10.43129064,180.94,180.9,0.72]
["bitfinex","SOLUSD",1754729426177,5.52669393,180.94,180.9,0.72]
["bitfinex","SOLUSD",1754729426398,5.60459671,180.93,180.88,5.62459671]
["bitfinex","SOLUSD",1754729426600,45.20459671,180.92,180.85,0.72]
["bitfinex","SOLUSD",1754729426899,4.90459671,180.91,180.86,8.93952114]
["bitfinex","SOLUSD",1754729427075,5.60459671,180.91,180.87,4.03492443]
["bitfinex","SOLUSD",1754729427276,39.6,180.92,180.87,0.72]
["bitfinex","SOLUSD",1754729427575,39.64,180.92,180.9,4.90459671]
["bitfinex","SOLUSD",1754729427777,5.52669393,180.94,180.9,4.90459671]
["bitfinex","SOLUSD",1754729427778,39.62,180.93,180.9,4.90459671]
["bitfinex","SOLUSD",1754729428193,5.52730488,180.92,180.89,0.72]
["bitfinex","SOLUSD",1754729428383,5.52730488,180.92,180.89,5.62459671]
["bitfinex","SOLUSD",1754729428582,5.52730488,180.92,180.88,0.06]
["bitfinex","SOLUSD",1754729428790,5.52730488,180.92,180.9,5.62459671]
["bitfinex","SOLUSD",1754729428990,31.52669393,180.94,180.9,5.62459671]
["bitfinex","SOLUSD",1754729429302,39.62,180.93,180.91,0.72]
["bitfinex","SOLUSD",1754729429474,39.62,180.93,180.88,0.06]
["bitfinex","SOLUSD",1754729429808,5.60459671,180.92,180.88,0.06]
["bitfinex","SOLUSD",1754729429989,0.7,180.92,180.88,0.06]
["bitfinex","SOLUSD",1754729430328,10.43220712,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754729430492,39.62,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754729430679,40.32,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754729431481,39.62,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754729431681,39.62,180.9,180.88,0.78]
["bitfinex","SOLUSD",1754729431975,39.62,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754729432197,6.22822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729432776,5.52822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729433997,6.20822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729434199,11.11281828,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729435096,6.20822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729435508,11.11281828,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729435706,11.39714142,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729435906,6.49254471,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754729436217,26.0,180.86,180.8,0.7]
["bitfinex","SOLUSD",1754729436380,45.88944429,180.85,180.78,0.7]
["bitfinex","SOLUSD",1754729436576,4.90459671,180.83,180.78,5.60459671]
["bitfinex","SOLUSD",1754729436809,39.68,180.82,180.78,5.60459671]
["bitfinex","SOLUSD",1754729437028,5.58459671,180.81,180.76,0.7]
["bitfinex","SOLUSD",1754729437180,39.68,180.82,180.77,0.7]
["bitfinex","SOLUSD",1754729437380,39.68,180.82,180.78,4.90459671]
["bitfinex","SOLUSD",1754729437583,5.52914489,180.86,180.81,4.90459671]
["bitfinex","SOLUSD",1754729437806,39.7,180.85,180.82,0.7]
["bitfinex","SOLUSD",1754729437986,39.7,180.85,180.83,0.7]
["bitfinex","SOLUSD",1754729438188,39.7,180.85,180.76,15.10621557]
["bitfinex","SOLUSD",1754729438401,39.72,180.87,180.84,0.7]
["bitfinex","SOLUSD",1754729438778,0.68,180.86,180.8,0.7]
["bitfinex","SOLUSD",1754729439206,0.68,180.86,180.8,0.76]
["bitfinex","SOLUSD",1754729439384,45.24883286,180.87,180.84,4.90459671]
["bitfinex","SOLUSD",1754729439578,45.24883286,180.87,180.84,5.60459671]
["bitfinex","SOLUSD",1754729439806,45.24883286,180.87,180.8,0.06]
["bitfinex","SOLUSD",1754729439807,14.53732237,180.89,180.86,4.90459671]
["bitfinex","SOLUSD",1754729440320,9.00879557,180.89,180.88,4.90459671]
["bitfinex","SOLUSD",1754729440604,14.53701714,180.89,180.86,0.7]
["bitfinex","SOLUSD",1754729440817,14.53701714,180.89,180.83,0.7]
["bitfinex","SOLUSD",1754729440985,5.58459671,180.88,180.83,0.7]
["bitfinex","SOLUSD",1754729441184,40.54,180.87,180.83,4.90459671]
["bitfinex","SOLUSD",1754729441384,40.54,180.87,180.83,0.7]
["bitfinex","SOLUSD",1754729441609,39.86,180.87,180.83,0.7]
["bitfinex","SOLUSD",1754729441912,5.52913856,180.86,180.84,4.90459671]
["bitfinex","SOLUSD",1754729442386,5.52913856,180.86,180.83,4.90459671]
["bitfinex","SOLUSD",1754729442808,5.52913856,180.86,180.81,0.7]
["bitfinex","SOLUSD",1754729442985,0.68,180.85,180.82,4.90459671]
["bitfinex","SOLUSD",1754729443295,5.52913856,180.86,180.84,4.90459671]
["bitfinex","SOLUSD",1754729443704,45.38888029,180.87,180.85,4.90459671]
["bitfinex","SOLUSD",1754729443884,5.52856011,180.88,180.86,5.60459671]
["bitfinex","SOLUSD",1754729444086,5.52856011,180.88,180.87,4.90459671]
["bitfinex","SOLUSD",1754729444413,5.52856011,180.88,180.86,0.7]
["bitfinex","SOLUSD",1754729444414,5.52856011,180.88,180.86,5.60459671]
["bitfinex","SOLUSD",1754729444708,6.20856011,180.88,180.85,4.90459671]
["bitfinex","SOLUSD",1754729444900,0.68,180.87,180.83,4.90459671]
["bitfinex","SOLUSD",1754729445202,0.68,180.86,180.83,4.90459671]
["bitfinex","SOLUSD",1754729445985,11.11315682,180.88,180.82,0.7]
["bitfinex","SOLUSD",1754729446300,5.58459671,180.87,180.82,4.90459671]
["bitfinex","SOLUSD",1754729446512,45.54459671,180.86,180.81,4.90459671]
["bitfinex","SOLUSD",1754729446813,0.68,180.85,180.81,4.90459671]
["bitfinex","SOLUSD",1754729447484,0.68,180.84,180.81,4.90459671]
["bitfinex","SOLUSD",1754729448003,45.52459671,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754729448502,5.58459671,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754729448886,31.58459671,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729449182,26.68,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729449391,31.58459671,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729449593,31.86891985,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729449995,37.11526426,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729450197,71.45066755,180.81,180.8,4.96459671]
["bitfinex","SOLUSD",1754729450394,31.53066755,180.81,180.8,4.96459671]
["bitfinex","SOLUSD",1754729450597,31.53066755,180.81,180.8,5.66459671]
["bitfinex","SOLUSD",1754729450799,31.53066755,180.81,180.8,0.76]
["bitfinex","SOLUSD",1754729451106,31.53066755,180.81,180.8,8.83885248]
["bitfinex","SOLUSD",1754729451318,32.21066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729451614,40.28952003,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729451813,40.57384317,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729452017,32.49499069,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729452205,55.68005917,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729452912,47.60120669,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729453113,46.63688355,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729453301,71.45066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729453500,71.73499069,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754729453816,0.28432314,180.8,180.74,0.7]
["bitfinex","SOLUSD",1754729453989,0.28432314,180.8,180.75,8.07885248]
["bitfinex","SOLUSD",1754729453990,39.96,180.79,180.75,8.07885248]
["bitfinex","SOLUSD",1754729454189,5.53158535,180.78,180.76,0.7]
["bitfinex","SOLUSD",1754729454598,5.53158535,180.78,180.76,8.77885248]
["bitfinex","SOLUSD",1754729454818,5.53158535,180.78,180.76,0.7]
["bitfinex","SOLUSD",1754729455213,5.53158535,180.78,180.68,26.0]
["bitfinex","SOLUSD",1754729455214,5.53158535,180.78,180.73,0.7]
["bitfinex","SOLUSD",1754729455525,5.53158535,180.78,180.71,0.7]
["bitfinex","SOLUSD",1754729455526,40.66,180.77,180.71,0.7]
["bitfinex","SOLUSD",1754729455826,39.98,180.77,180.75,8.07885248]
["bitfinex","SOLUSD",1754729456003,39.98,180.77,180.76,8.77885248]
["bitfinex","SOLUSD",1754729456325,45.51189135,180.77,180.74,0.7]
["bitfinex","SOLUSD",1754729456496,39.98,180.77,180.75,8.77885248]
["bitfinex","SOLUSD",1754729457218,39.98,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754729457515,39.98,180.77,180.75,8.77885248]
["bitfinex","SOLUSD",1754729458488,39.98,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754729458693,39.98,180.77,180.75,8.77885248]
["bitfinex","SOLUSD",1754729458942,39.98,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754729459130,39.98,180.77,180.75,8.77885248]
["bitfinex","SOLUSD",1754729459414,5.53160462,180.78,180.76,8.07885248]
["bitfinex","SOLUSD",1754729459795,45.91131251,180.79,180.76,8.07885248]
["bitfinex","SOLUSD",1754729459995,31.53094096,180.81,180.78,8.07885248]
["bitfinex","SOLUSD",1754729460212,8.078852,180.82,180.8,8.07885248]
["bitfinex","SOLUSD",1754729460429,8.078852,180.82,180.81,8.77885248]
["bitfinex","SOLUSD",1754729460736,40.43,180.88,180.81,12.80968106]
["bitfinex","SOLUSD",1754729460899,48.508852,180.88,180.82,4.73082858]
["bitfinex","SOLUSD",1754729461098,41.11,180.88,180.85,8.07885248]
["bitfinex","SOLUSD",1754729461302,40.43,180.88,180.86,8.07885248]
["bitfinex","SOLUSD",1754729461607,0.03,180.88,180.84,0.7]
["bitfinex","SOLUSD",1754729461924,6.23856011,180.88,180.86,8.07885248]
["bitfinex","SOLUSD",1754729462226,6.23856011,180.88,180.84,0.7]
["bitfinex","SOLUSD",1754729462442,0.03,180.88,180.87,8.07885248]
["bitfinex","SOLUSD",1754729462722,0.03,180.88,180.87,12.81520056]
["bitfinex","SOLUSD",1754729464115,0.03,180.88,180.87,4.73634808]
["bitfinex","SOLUSD",1754729464323,0.03,180.88,180.87,12.81520056]
["bitfinex","SOLUSD",1754729464628,0.03,180.88,180.87,18.34403342]
["bitfinex","SOLUSD",1754729464807,0.03,180.88,180.87,33.45024899]
["bitfinex","SOLUSD",1754729465207,0.03,180.92,180.87,33.45024899]
["bitfinex","SOLUSD",1754729465416,0.03,180.92,180.91,8.07885248]
["bitfinex","SOLUSD",1754729465617,0.03,180.92,180.91,12.1207677]
["bitfinex","SOLUSD",1754729465931,0.03,180.92,180.91,33.44459368]
["bitfinex","SOLUSD",1754729466141,0.03,180.94,180.93,26.0]
["bitfinex","SOLUSD",1754729466314,0.03,180.94,180.93,53.22698327]
["bitfinex","SOLUSD",1754729466505,0.03,180.94,180.93,53.91698327]
["bitfinex","SOLUSD",1754729466845,0.03,181.04,180.97,41.10621557]
["bitfinex","SOLUSD",1754729467014,0.03,181.04,181.03,8.07885248]
["bitfinex","SOLUSD",1754729467213,0.03,181.04,181.03,12.1207677]
["bitfinex","SOLUSD",1754729468011,0.03,181.04,181.03,8.07885248]
["bitfinex","SOLUSD",1754729468220,0.03,181.04,181.03,8.76885248]
["bitfinex","SOLUSD",1754729468521,0.03,181.04,181.03,12.84235261]
["bitfinex","SOLUSD",1754729468726,0.03,181.04,181.03,12.15235261]
["bitfinex","SOLUSD",1754729469730,0.03,181.04,181.03,12.84235261]
["bitfinex","SOLUSD",1754729470146,0.03,181.04,181.03,4.76350013]
["bitfinex","SOLUSD",1754729470323,0.03,181.04,181.03,4.07350013]
["bitfinex","SOLUSD",1754729470512,0.03,181.04,181.0,0.69]
["bitfinex","SOLUSD",1754729470708,0.03,181.04,181.03,8.07885248]
["bitfinex","SOLUSD",1754729470907,0.03,181.04,181.03,12.15235261]
["bitfinex","SOLUSD",1754729471335,0.03,181.04,181.03,8.07885248]
["bitfinex","SOLUSD",1754729471519,0.03,181.04,181.03,12.14202182]
["bitfinex","SOLUSD",1754729471724,0.03,181.04,181.03,12.83202182]
["bitfinex","SOLUSD",1754729472127,0.03,181.04,181.03,27.93823739]
["bitfinex","SOLUSD",1754729474040,0.03,181.04,181.03,33.46218369]
["bitfinex","SOLUSD",1754729474229,0.03,181.04,181.03,33.74650683]
["bitfinex","SOLUSD",1754729475242,0.03,181.06,181.05,41.10621557]
["bitfinex","SOLUSD",1754729475443,0.03,181.06,181.05,61.31077566]
["bitfinex","SOLUSD",1754729475745,0.03,181.06,181.05,62.00077566]
["bitfinex","SOLUSD",1754729475921,0.03,181.06,181.05,62.2850988]
["bitfinex","SOLUSD",1754729476124,0.1,181.07,181.06,20.6292466]
["bitfinex","SOLUSD",1754729476320,0.1,181.07,181.06,78.61695156]
["bitfinex","SOLUSD",1754729476617,0.1,181.07,181.06,82.65889243]
["bitfinex","SOLUSD",1754729476818,0.1,181.07,181.06,66.50118747]
["bitfinex","SOLUSD",1754729477021,0.1,181.07,181.06,82.65889243]
["bitfinex","SOLUSD",1754729477252,0.1,181.07,181.06,78.61695156]
["bitfinex","SOLUSD",1754729477459,0.1,181.07,181.06,64.99506805]
["bitfinex","SOLUSD",1754729477621,0.1,181.07,181.06,49.16016353]
["bitfinex","SOLUSD",1754729478039,0.1,181.07,181.06,57.23901601]
["bitfinex","SOLUSD",1754729478237,0.1,181.07,181.06,62.76204704]
["bitfinex","SOLUSD",1754729479453,0.03,181.12,181.07,0.28432314]
["bitfinex","SOLUSD",1754729479632,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729479834,0.03,181.12,181.11,49.19885248]
["bitfinex","SOLUSD",1754729480526,0.03,181.12,181.11,41.12]
["bitfinex","SOLUSD",1754729480848,0.03,181.12,181.11,49.19885248]
["bitfinex","SOLUSD",1754729481619,0.71,181.12,181.11,49.19885248]
["bitfinex","SOLUSD",1754729482542,0.71,181.12,181.11,49.13885248]
["bitfinex","SOLUSD",1754729482845,0.71,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729483216,0.71,181.12,181.09,41.04]
["bitfinex","SOLUSD",1754729483421,0.68,181.11,181.09,41.04]
["bitfinex","SOLUSD",1754729483628,0.03,181.12,181.1,8.07885248]
["bitfinex","SOLUSD",1754729483830,5.55120436,181.12,181.05,26.0]
["bitfinex","SOLUSD",1754729484055,5.55120436,181.12,181.1,8.07885248]
["bitfinex","SOLUSD",1754729484229,5.55120436,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729484626,6.23120436,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729485544,6.23120436,181.12,181.1,8.07885248]
["bitfinex","SOLUSD",1754729485745,0.68,181.11,181.1,8.07885248]
["bitfinex","SOLUSD",1754729486040,0.68,181.11,181.08,49.11885248]
["bitfinex","SOLUSD",1754729486272,0.68,181.11,181.08,41.04]
["bitfinex","SOLUSD",1754729486426,0.68,181.11,181.03,15.10621557]
["bitfinex","SOLUSD",1754729486427,0.68,181.11,181.07,8.07885248]
["bitfinex","SOLUSD",1754729487019,8.75885248,181.11,180.94,10.0]
["bitfinex","SOLUSD",1754729487241,8.07885248,181.08,181.03,8.07885248]
["bitfinex","SOLUSD",1754729487545,0.68,181.07,181.03,8.07885248]
["bitfinex","SOLUSD",1754729487758,5.52303103,181.06,181.03,8.07885248]
["bitfinex","SOLUSD",1754729487926,0.68,181.05,181.03,8.07885248]
["bitfinex","SOLUSD",1754729488328,0.68,181.05,181.01,40.98]
["bitfinex","SOLUSD",1754729488650,5.52303103,181.06,181.04,8.07885248]
["bitfinex","SOLUSD",1754729488825,6.20303103,181.06,181.04,8.07885248]
["bitfinex","SOLUSD",1754729489344,5.52242102,181.08,181.04,8.07885248]
["bitfinex","SOLUSD",1754729489547,0.68,181.05,181.04,8.07885248]
["bitfinex","SOLUSD",1754729490223,0.68,181.05,181.02,8.07885248]
["bitfinex","SOLUSD",1754729490429,0.68,181.05,181.01,49.05885248]
["bitfinex","SOLUSD",1754729490639,0.68,181.05,181.02,8.07885248]
["bitfinex","SOLUSD",1754729490842,0.68,181.05,181.01,40.98]
["bitfinex","SOLUSD",1754729490843,0.68,181.04,181.01,40.98]
["bitfinex","SOLUSD",1754729491154,0.68,181.04,181.02,8.07885248]
["bitfinex","SOLUSD",1754729491550,6.20372349,181.04,181.02,8.07885248]
["bitfinex","SOLUSD",1754729491743,8.07885248,181.07,181.01,40.98]
["bitfinex","SOLUSD",1754729491744,5.52335311,181.05,181.03,8.07885248]
["bitfinex","SOLUSD",1754729492258,5.52335311,181.05,181.04,8.07885248]
["bitfinex","SOLUSD",1754729492651,6.20301622,181.07,181.04,8.07885248]
["bitfinex","SOLUSD",1754729493026,6.20301622,181.07,181.05,8.07885248]
["bitfinex","SOLUSD",1754729493749,0.66,181.09,181.06,8.07885248]
["bitfinex","SOLUSD",1754729494058,6.18214449,181.09,181.07,8.07885248]
["bitfinex","SOLUSD",1754729494432,6.18214449,181.09,181.08,8.07885248]
["bitfinex","SOLUSD",1754729494634,5.52183978,181.1,181.08,8.07885248]
["bitfinex","SOLUSD",1754729494845,5.52183978,181.1,181.09,8.07885248]
["bitfinex","SOLUSD",1754729495041,0.69,181.12,181.09,8.07885248]
["bitfinex","SOLUSD",1754729495248,0.69,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729495453,6.21122558,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729495655,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729496162,0.69,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729496366,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729496733,0.69,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729497652,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729497956,0.03,181.12,181.06,102.96183394]
["bitfinex","SOLUSD",1754729497957,0.69,181.12,181.06,88.7]
["bitfinex","SOLUSD",1754729498144,0.69,181.12,181.08,8.07885248]
["bitfinex","SOLUSD",1754729498956,0.66,181.11,181.08,8.07885248]
["bitfinex","SOLUSD",1754729499256,0.66,181.1,181.08,8.07885248]
["bitfinex","SOLUSD",1754729499658,0.69,181.12,181.09,8.07885248]
["bitfinex","SOLUSD",1754729499861,5.52150626,181.11,181.1,8.07885248]
["bitfinex","SOLUSD",1754729500655,6.21126414,181.12,181.1,8.07885248]
["bitfinex","SOLUSD",1754729500851,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729501366,0.03,181.12,181.11,8.73885248]
["bitfinex","SOLUSD",1754729502034,0.03,181.12,181.09,40.8]
["bitfinex","SOLUSD",1754729502362,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729502537,0.03,181.12,181.11,12.13827171]
["bitfinex","SOLUSD",1754729502932,0.03,181.12,181.11,12.79827171]
["bitfinex","SOLUSD",1754729503564,0.03,181.12,181.11,8.73885248]
["bitfinex","SOLUSD",1754729503864,0.03,181.12,181.11,12.1443008]
["bitfinex","SOLUSD",1754729504359,0.69,181.12,181.11,4.06544832]
["bitfinex","SOLUSD",1754729505863,14.29005389,181.12,181.07,8.07885248]
["bitfinex","SOLUSD",1754729506060,0.66,181.11,181.08,4.07884215]
["bitfinex","SOLUSD",1754729506262,0.66,181.11,181.02,8.13885248]
["bitfinex","SOLUSD",1754729506438,8.07885248,181.07,181.02,8.13885248]
["bitfinex","SOLUSD",1754729506636,0.66,181.06,181.02,8.13885248]
["bitfinex","SOLUSD",1754729506953,0.66,181.05,181.02,8.13885248]
["bitfinex","SOLUSD",1754729507353,6.18242102,181.08,181.04,8.07885248]
["bitfinex","SOLUSD",1754729507560,5.52214029,181.09,181.07,8.07885248]
["bitfinex","SOLUSD",1754729507748,5.52185663,181.1,181.08,8.07885248]
["bitfinex","SOLUSD",1754729507951,6.18185663,181.1,181.07,8.07885248]
["bitfinex","SOLUSD",1754729508148,6.18185663,181.1,181.05,0.66]
["bitfinex","SOLUSD",1754729508347,6.18185663,181.1,181.07,8.07885248]
["bitfinex","SOLUSD",1754729508664,0.66,181.09,181.03,41.36]
["bitfinex","SOLUSD",1754729508840,0.66,181.09,181.05,8.07885248]
["bitfinex","SOLUSD",1754729509163,0.66,181.08,181.05,8.07885248]
["bitfinex","SOLUSD",1754729509364,0.66,181.07,181.05,8.07885248]
["bitfinex","SOLUSD",1754729509664,0.66,181.07,181.03,48.77885248]
["bitfinex","SOLUSD",1754729509847,0.66,181.06,181.03,8.07885248]
["bitfinex","SOLUSD",1754729510044,0.66,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754729510045,5.52226719,181.09,181.05,8.07885248]
["bitfinex","SOLUSD",1754729510255,6.18226719,181.09,181.05,8.07885248]
["bitfinex","SOLUSD",1754729510567,0.66,181.08,181.04,8.07885248]
["bitfinex","SOLUSD",1754729510759,5.52226719,181.09,181.02,0.06]
["bitfinex","SOLUSD",1754729510984,0.66,181.07,181.05,8.07885248]
["bitfinex","SOLUSD",1754729511156,5.52226719,181.09,181.05,8.07885248]
["bitfinex","SOLUSD",1754729511476,0.66,181.09,181.06,8.07885248]
["bitfinex","SOLUSD",1754729511649,0.66,181.09,181.07,8.07885248]
["bitfinex","SOLUSD",1754729512254,0.66,181.09,181.06,8.07885248]
["bitfinex","SOLUSD",1754729512561,0.66,181.08,181.02,94.2842344]
["bitfinex","SOLUSD",1754729512739,0.66,181.08,181.05,8.07885248]
["bitfinex","SOLUSD",1754729513069,0.66,181.07,181.04,8.07885248]
["bitfinex","SOLUSD",1754729513843,0.66,181.06,181.04,8.07885248]
["bitfinex","SOLUSD",1754729514068,0.66,181.06,181.03,8.07885248]
["bitfinex","SOLUSD",1754729514378,0.66,181.06,181.04,8.07885248]
["bitfinex","SOLUSD",1754729514749,0.66,181.06,181.02,88.76]
["bitfinex","SOLUSD",1754729515057,5.52247476,181.08,181.05,8.07885248]
["bitfinex","SOLUSD",1754729515239,6.18247476,181.08,181.05,8.07885248]
["bitfinex","SOLUSD",1754729515439,0.66,181.07,181.04,8.07885248]
["bitfinex","SOLUSD",1754729516066,6.18278706,181.07,181.04,8.07885248]
["bitfinex","SOLUSD",1754729516368,0.66,181.06,181.03,8.07885248]
["bitfinex","SOLUSD",1754729516558,0.66,181.05,181.03,8.07885248]
["bitfinex","SOLUSD",1754729517070,5.52278706,181.07,181.03,8.07885248]
["bitfinex","SOLUSD",1754729517255,5.52278706,181.07,181.05,8.07885248]
["bitfinex","SOLUSD",1754729517455,6.18249478,181.08,181.05,8.07885248]
["bitfinex","SOLUSD",1754729517659,5.52249478,181.08,181.05,8.07885248]
["bitfinex","SOLUSD",1754729518072,5.52211607,181.09,181.05,8.07885248]
["bitfinex","SOLUSD",1754729518241,6.18211607,181.09,181.06,4.02764879]
["bitfinex","SOLUSD",1754729518442,0.66,181.08,181.07,4.02764879]
["bitfinex","SOLUSD",1754729518984,5.52211607,181.09,181.07,4.02764879]
["bitfinex","SOLUSD",1754729519163,5.52211607,181.09,181.08,4.02764879]
["bitfinex","SOLUSD",1754729519473,6.18211607,181.09,181.08,4.02764879]
["bitfinex","SOLUSD",1754729520380,6.18211607,181.09,181.05,8.07885248]
["bitfinex","SOLUSD",1754729520678,6.18250972,181.08,181.06,4.02787898]
["bitfinex","SOLUSD",1754729520973,6.18250972,181.08,181.07,4.02787898]
["bitfinex","SOLUSD",1754729521185,5.5221872,181.09,181.07,4.02787898]
["bitfinex","SOLUSD",1754729521492,0.03,181.12,181.08,4.02827941]
["bitfinex","SOLUSD",1754729521650,0.03,181.12,181.06,8.07885248]
["bitfinex","SOLUSD",1754729521651,0.03,181.12,181.09,12.10713189]
["bitfinex","SOLUSD",1754729521850,0.03,181.12,181.1,12.10713189]
["bitfinex","SOLUSD",1754729522055,5.55120141,181.12,181.11,4.02687561]
["bitfinex","SOLUSD",1754729522280,5.55120141,181.12,181.09,8.07885248]
["bitfinex","SOLUSD",1754729522462,0.03,181.12,181.11,8.07885248]
["bitfinex","SOLUSD",1754729522668,0.03,181.12,181.11,12.10593371]
["bitfinex","SOLUSD",1754729524176,0.03,181.12,181.11,12.79593371]
["bitfinex","SOLUSD",1754729524380,0.03,181.12,181.11,18.31743997]
["bitfinex","SOLUSD",1754729524682,0.03,181.12,181.11,12.79593371]
["bitfinex","SOLUSD",1754729524977,0.03,181.12,181.11,12.10593371]
["bitfinex","SOLUSD",1754729525865,0.03,181.12,181.11,12.79593371]
["bitfinex","SOLUSD",1754729526061,0.03,181.12,181.11,8.76885248]
["bitfinex","SOLUSD",1754729526263,0.03,181.12,181.11,4.02429726]
["bitfinex","SOLUSD",1754729526582,0.03,181.12,181.11,12.10314974]
["bitfinex","SOLUSD",1754729526767,0.03,181.12,181.11,12.79314974]
["bitfinex","SOLUSD",1754729527175,0.03,181.12,181.11,18.314656]
["bitfinex","SOLUSD",1754729527677,0.03,181.12,181.11,33.42087157]
["bitfinex","SOLUSD",1754729528391,0.03,181.12,181.11,18.314656]
["bitfinex","SOLUSD",1754729529096,0.03,181.12,181.11,12.10314974]
["bitfinex","SOLUSD",1754729532087,0.03,181.12,181.11,17.624656]
["bitfinex","SOLUSD",1754729532391,0.03,181.12,181.11,33.42087157]
["bitfinex","SOLUSD",1754729532708,0.03,181.12,181.11,30.2801052]
["bitfinex","SOLUSD",1754729534682,0.03,181.13,181.11,119.26442834]
["bitfinex","SOLUSD",1754729535005,0.03,181.13,181.12,65.30852301]
["bitfinex","SOLUSD",1754729535375,0.03,181.13,181.12,60.3704369]
["bitfinex","SOLUSD",1754729535596,0.03,181.13,181.12,65.30852301]
["bitfinex","SOLUSD",1754729536514,0.03,181.13,181.12,49.2279843]
["bitfinex","SOLUSD",1754729536716,0.72,181.13,181.12,49.2279843]
["bitfinex","SOLUSD",1754729537970,0.03,181.13,181.12,49.2279843]
["bitfinex","SOLUSD",1754729540399,0.03,181.13,181.12,70.54540128]
["bitfinex","SOLUSD",1754729540702,0.03,181.13,181.12,159.30540128]
["bitfinex","SOLUSD",1754729540899,0.03,181.13,181.12,159.58972442]
["bitfinex","SOLUSD",1754729542793,0.03,181.13,181.12,162.697445]
["bitfinex","SOLUSD",1754729545289,0.03,181.15,181.14,41.39053871]
["bitfinex","SOLUSD",1754729545490,0.03,181.16,181.15,15.10621557]
["bitfinex","SOLUSD",1754729545797,0.03,181.16,181.15,36.18205028]
["bitfinex","SOLUSD",1754729546981,0.03,181.16,181.15,41.70233733]
["bitfinex","SOLUSD",1754729547393,0.03,181.17,181.15,41.70233733]
["bitfinex","SOLUSD",1754729547697,0.03,181.17,181.16,102.60972537]
["bitfinex","SOLUSD",1754729547898,0.03,181.18,181.17,15.10621557]
["bitfinex","SOLUSD",1754729548087,0.03,181.21,181.17,36.18205028]
["bitfinex","SOLUSD",1754729548271,0.03,181.21,181.18,94.56385774]
["bitfinex","SOLUSD",1754729548797,0.03,181.21,181.18,67.32192045]
["bitfinex","SOLUSD",1754729549396,0.03,181.21,181.18,72.84129344]
["bitfinex","SOLUSD",1754729549604,0.03,181.21,181.18,73.53129344]
["bitfinex","SOLUSD",1754729551291,0.03,181.21,181.2,41.10621557]
["bitfinex","SOLUSD",1754729551495,0.03,181.23,181.21,15.10621557]
["bitfinex","SOLUSD",1754729551700,0.03,181.23,181.22,79.01184349]
["bitfinex","SOLUSD",1754729551915,0.03,181.23,181.22,79.15002802]
["bitfinex","SOLUSD",1754729552126,0.69,181.29,181.22,94.25624359]
["bitfinex","SOLUSD",1754729552285,0.69,181.29,181.28,8.04580669]
["bitfinex","SOLUSD",1754729552491,0.69,181.29,181.28,48.16580669]
["bitfinex","SOLUSD",1754729553302,0.03,181.32,181.28,48.16580669]
["bitfinex","SOLUSD",1754729553503,0.7,181.3,181.28,45.63629706]
["bitfinex","SOLUSD",1754729553683,0.7,181.3,181.29,8.04580669]
["bitfinex","SOLUSD",1754729553880,0.7,181.29,181.28,45.63629706]
["bitfinex","SOLUSD",1754729554107,0.7,181.29,181.28,53.68210375]
["bitfinex","SOLUSD",1754729554316,0.7,181.29,181.28,40.12]
["bitfinex","SOLUSD",1754729554503,0.7,181.29,181.28,48.16580669]
["bitfinex","SOLUSD",1754729554705,0.7,181.29,181.28,40.12]
["bitfinex","SOLUSD",1754729555007,0.7,181.29,181.28,48.16580669]
["bitfinex","SOLUSD",1754729555608,0.8,181.31,181.28,48.16580669]
["bitfinex","SOLUSD",1754729555806,0.8,181.31,181.3,8.04580669]
["bitfinex","SOLUSD",1754729556013,0.8,181.31,181.3,48.18580669]
["bitfinex","SOLUSD",1754729556223,0.1,181.31,181.3,40.14]
["bitfinex","SOLUSD",1754729556521,0.1,181.31,181.3,48.18580669]
["bitfinex","SOLUSD",1754729556712,0.8,181.31,181.3,40.14]
["bitfinex","SOLUSD",1754729557216,6.31541558,181.31,181.3,40.14]
["bitfinex","SOLUSD",1754729558409,6.31541558,181.31,181.3,40.12]
["bitfinex","SOLUSD",1754729561294,14.36122227,181.31,181.25,26.0]
["bitfinex","SOLUSD",1754729561497,8.74580669,181.3,181.26,44.04733163]
["bitfinex","SOLUSD",1754729561697,0.7,181.29,181.26,40.08]
["bitfinex","SOLUSD",1754729562215,0.7,181.29,181.25,40.06]
["bitfinex","SOLUSD",1754729562216,8.04580669,181.27,181.25,40.06]
["bitfinex","SOLUSD",1754729562424,19.40395454,181.31,181.18,8.04580669]
["bitfinex","SOLUSD",1754729562425,8.74580669,181.26,181.18,8.04580669]
["bitfinex","SOLUSD",1754729562623,8.04580669,181.23,181.19,44.03256125]
["bitfinex","SOLUSD",1754729562841,8.04580669,181.23,181.2,3.97256125]
["bitfinex","SOLUSD",1754729562996,0.7,181.22,181.21,40.06]
["bitfinex","SOLUSD",1754729563190,0.7,181.24,181.21,40.06]
["bitfinex","SOLUSD",1754729563727,0.7,181.27,181.23,8.04580669]
["bitfinex","SOLUSD",1754729564041,13.56152649,181.3,181.25,8.04580669]
["bitfinex","SOLUSD",1754729564232,0.7,181.29,181.26,40.06]
["bitfinex","SOLUSD",1754729564595,13.56152649,181.3,181.26,40.06]
["bitfinex","SOLUSD",1754729564822,0.7,181.28,181.26,40.06]
["bitfinex","SOLUSD",1754729565336,6.21639543,181.28,181.26,40.06]
["bitfinex","SOLUSD",1754729566043,0.7,181.27,181.26,40.06]
["bitfinex","SOLUSD",1754729566554,6.21663264,181.27,181.26,40.06]
["bitfinex","SOLUSD",1754729567244,0.7,181.27,181.26,40.06]
["bitfinex","SOLUSD",1754729567424,6.21663264,181.27,181.26,40.06]
["bitfinex","SOLUSD",1754729567624,11.14915133,181.27,181.26,40.06]
["bitfinex","SOLUSD",1754729567828,11.14915133,181.27,181.22,26.0]
["bitfinex","SOLUSD",1754729568144,5.63251869,181.26,181.23,44.03656125]
["bitfinex","SOLUSD",1754729568345,0.7,181.25,181.23,40.06]
["bitfinex","SOLUSD",1754729568522,5.51714879,181.26,181.24,3.97778442]
["bitfinex","SOLUSD",1754729568722,0.7,181.26,181.24,3.97778442]
["bitfinex","SOLUSD",1754729569030,0.7,181.26,181.25,40.04]
["bitfinex","SOLUSD",1754729570917,6.21693699,181.26,181.25,40.04]
["bitfinex","SOLUSD",1754729571520,11.14945568,181.26,181.25,40.04]
["bitfinex","SOLUSD",1754729571920,24.94179817,181.26,181.16,0.67]
["bitfinex","SOLUSD",1754729572120,4.93251869,181.21,181.17,59.08813915]
["bitfinex","SOLUSD",1754729572327,4.93251869,181.22,181.18,3.98192358]
["bitfinex","SOLUSD",1754729572541,0.7,181.21,181.19,3.98192358]
["bitfinex","SOLUSD",1754729572846,0.7,181.21,181.2,44.00192358]
["bitfinex","SOLUSD",1754729573045,6.21845924,181.21,181.2,44.00192358]
["bitfinex","SOLUSD",1754729573637,11.15097793,181.21,181.2,44.00192358]
["bitfinex","SOLUSD",1754729573946,11.15097793,181.21,181.18,40.0]
["bitfinex","SOLUSD",1754729574119,4.93251869,181.2,181.19,3.98495528]
["bitfinex","SOLUSD",1754729574322,5.63251869,181.2,181.19,3.98495528]
["bitfinex","SOLUSD",1754729574543,5.63251869,181.2,181.18,40.0]
["bitfinex","SOLUSD",1754729574733,5.63251869,181.19,181.16,39.98]
["bitfinex","SOLUSD",1754729574929,4.93251869,181.18,181.17,3.98745679]
["bitfinex","SOLUSD",1754729575243,0.7,181.18,181.17,3.98745679]
["bitfinex","SOLUSD",1754729575440,5.63251869,181.18,181.17,3.98745679]
["bitfinex","SOLUSD",1754729575749,0.7,181.18,181.17,3.98806764]
["bitfinex","SOLUSD",1754729577135,5.63251869,181.18,181.17,3.98806764]
["bitfinex","SOLUSD",1754729578058,11.15189168,181.18,181.17,3.98806764]
["bitfinex","SOLUSD",1754729578423,0.7,181.18,181.17,3.98806764]
["bitfinex","SOLUSD",1754729580930,0.7,181.18,181.16,39.98]
["bitfinex","SOLUSD",1754729581131,0.7,181.18,181.17,3.99022728]
["bitfinex","SOLUSD",1754729581628,0.7,181.18,181.16,39.98]
["bitfinex","SOLUSD",1754729581845,0.7,181.18,181.17,3.99055473]
["bitfinex","SOLUSD",1754729582037,0.7,181.18,181.17,3.99054989]
["bitfinex","SOLUSD",1754729582232,5.63251869,181.18,181.17,3.99054989]
["bitfinex","SOLUSD",1754729582437,5.63251869,181.18,181.16,39.98]
["bitfinex","SOLUSD",1754729582438,11.15189168,181.18,181.16,39.98]
["bitfinex","SOLUSD",1754729583535,5.63251869,181.18,181.16,39.98]
["bitfinex","SOLUSD",1754729583753,10.45162914,181.19,181.17,3.99159376]
["bitfinex","SOLUSD",1754729583942,11.11162914,181.19,181.17,3.99159376]
["bitfinex","SOLUSD",1754729584149,0.66,181.22,181.18,43.87159376]
["bitfinex","SOLUSD",1754729584444,4.93251869,181.22,181.18,40.57]
["bitfinex","SOLUSD",1754729585230,30.93251869,181.26,181.18,40.57]
["bitfinex","SOLUSD",1754729585231,6.17632833,181.28,181.21,4.93251869]
["bitfinex","SOLUSD",1754729585534,4.93251869,181.26,181.22,39.88]
["bitfinex","SOLUSD",1754729585851,4.93251869,181.26,181.2,39.88]
["bitfinex","SOLUSD",1754729585852,4.93251869,181.23,181.2,39.88]
["bitfinex","SOLUSD",1754729586032,4.93251869,181.21,181.2,39.88]
["bitfinex","SOLUSD",1754729586355,4.93251869,181.22,181.2,39.88]
["bitfinex","SOLUSD",1754729586651,5.59251869,181.22,181.2,39.88]
["bitfinex","SOLUSD",1754729587030,10.45057254,181.23,181.21,3.99149517]
["bitfinex","SOLUSD",1754729587457,4.93251869,181.25,181.21,3.99149517]
["bitfinex","SOLUSD",1754729587660,4.93251869,181.25,181.22,3.99149517]
["bitfinex","SOLUSD",1754729588540,11.10960781,181.26,181.22,3.99149517]
["bitfinex","SOLUSD",1754729588948,5.59251869,181.25,181.22,3.99149517]
["bitfinex","SOLUSD",1754729589139,5.59251869,181.25,181.23,3.98524718]
["bitfinex","SOLUSD",1754729589341,0.66,181.25,181.21,4.93251869]
["bitfinex","SOLUSD",1754729589541,0.66,181.25,181.22,3.98558279]
["bitfinex","SOLUSD",1754729589832,4.93251869,181.26,181.23,3.98558279]
["bitfinex","SOLUSD",1754729590039,4.93251869,181.26,181.24,3.98558279]
["bitfinex","SOLUSD",1754729590239,0.66,181.25,181.23,39.82]
["bitfinex","SOLUSD",1754729590441,0.66,181.24,181.23,39.82]
["bitfinex","SOLUSD",1754729591064,4.93251869,181.25,181.23,43.80672035]
["bitfinex","SOLUSD",1754729591244,4.93251869,181.25,181.23,39.82]
["bitfinex","SOLUSD",1754729591435,0.66,181.24,181.2,88.7]
["bitfinex","SOLUSD",1754729591666,11.11047243,181.23,181.21,43.8069308]
["bitfinex","SOLUSD",1754729591842,11.11047243,181.23,181.21,39.82]
["bitfinex","SOLUSD",1754729592467,10.45047243,181.23,181.22,3.98737899]
["bitfinex","SOLUSD",1754729592679,5.51795374,181.23,181.22,3.98737899]
["bitfinex","SOLUSD",1754729592850,11.10953202,181.26,181.22,3.98737899]
["bitfinex","SOLUSD",1754729593049,11.10953202,181.26,181.23,3.98737899]
["bitfinex","SOLUSD",1754729593358,11.10953202,181.26,181.21,39.82]
["bitfinex","SOLUSD",1754729593559,11.10953202,181.26,181.22,3.98621131]
["bitfinex","SOLUSD",1754729593852,10.44921189,181.27,181.23,3.98621131]
["bitfinex","SOLUSD",1754729594160,10.44921189,181.27,181.24,43.82621131]
["bitfinex","SOLUSD",1754729594364,0.66,181.28,181.24,39.84]
["bitfinex","SOLUSD",1754729594365,11.10891361,181.28,181.24,39.84]
["bitfinex","SOLUSD",1754729594534,11.10891361,181.28,181.25,3.98576487]
["bitfinex","SOLUSD",1754729595156,10.44891361,181.28,181.25,3.98576487]
["bitfinex","SOLUSD",1754729596266,4.93251869,181.27,181.25,3.98576487]
["bitfinex","SOLUSD",1754729596442,5.59251869,181.27,181.24,39.84]
["bitfinex","SOLUSD",1754729597046,4.93251869,181.27,181.24,39.84]
["bitfinex","SOLUSD",1754729597251,0.66,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729597545,5.59251869,181.25,181.23,3.98655516]
["bitfinex","SOLUSD",1754729597755,4.93251869,181.25,181.23,3.98655516]
["bitfinex","SOLUSD",1754729599158,10.44970073,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729599339,10.44970073,181.26,181.23,3.98719684]
["bitfinex","SOLUSD",1754729599536,0.66,181.25,181.24,3.98719684]
["bitfinex","SOLUSD",1754729599736,5.59251869,181.25,181.22,39.78]
["bitfinex","SOLUSD",1754729599956,5.51718204,181.26,181.23,3.9883584]
["bitfinex","SOLUSD",1754729600151,10.44970073,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729600347,11.10970073,181.26,181.23,3.98897961]
["bitfinex","SOLUSD",1754729600534,11.10970073,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729600754,11.10970073,181.26,181.23,3.98898074]
["bitfinex","SOLUSD",1754729601058,11.10970073,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729601267,11.10970073,181.26,181.23,3.98973475]
["bitfinex","SOLUSD",1754729601476,11.10970073,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729601477,11.10970073,181.26,181.24,3.98973475]
["bitfinex","SOLUSD",1754729601642,11.10970073,181.26,181.22,39.78]
["bitfinex","SOLUSD",1754729601841,5.59251869,181.26,181.23,3.98982843]
["bitfinex","SOLUSD",1754729602166,0.66,181.29,181.25,4.93251869]
["bitfinex","SOLUSD",1754729602340,5.59251869,181.29,181.26,3.98982843]
["bitfinex","SOLUSD",1754729602541,4.93251869,181.28,181.25,39.74]
["bitfinex","SOLUSD",1754729602844,10.47831099,181.3,181.26,3.98926719]
["bitfinex","SOLUSD",1754729603048,10.47831099,181.3,181.27,3.98926719]
["bitfinex","SOLUSD",1754729603254,0.03,181.29,181.25,45.36251869]
["bitfinex","SOLUSD",1754729603463,0.03,181.29,181.26,4.03115974]
["bitfinex","SOLUSD",1754729603671,0.66,181.28,181.27,4.03115974]
["bitfinex","SOLUSD",1754729604047,4.96251869,181.29,181.27,4.03115974]
["bitfinex","SOLUSD",1754729604359,10.47862231,181.29,181.28,4.03080452]
["bitfinex","SOLUSD",1754729605464,0.03,181.29,181.28,4.03080452]
["bitfinex","SOLUSD",1754729605652,0.03,181.29,181.28,49.39332321]
["bitfinex","SOLUSD",1754729606854,0.03,181.29,181.28,44.46080452]
["bitfinex","SOLUSD",1754729607451,0.03,181.29,181.28,43.77080452]
["bitfinex","SOLUSD",1754729608461,0.03,181.29,181.28,49.39332321]
["bitfinex","SOLUSD",1754729608660,0.03,181.29,181.28,70.01586711]
["bitfinex","SOLUSD",1754729610258,0.03,181.29,181.28,70.56749994]
["bitfinex","SOLUSD",1754729612663,0.03,181.29,181.28,65.63498125]
["bitfinex","SOLUSD",1754729612855,0.03,181.29,181.28,70.56749994]
["bitfinex","SOLUSD",1754729613062,0.03,181.29,181.28,65.63498125]
["bitfinex","SOLUSD",1754729613265,0.03,181.29,181.28,70.56749994]
["bitfinex","SOLUSD",1754729614380,0.03,181.29,181.28,91.63498125]
["bitfinex","SOLUSD",1754729614576,0.03,181.29,181.28,185.26749994]
["bitfinex","SOLUSD",1754729614772,0.03,181.29,181.28,184.71586711]
["bitfinex","SOLUSD",1754729618280,0.03,181.29,181.28,158.71586711]
["bitfinex","SOLUSD",1754729618866,0.03,181.29,181.28,158.7039821]
["bitfinex","SOLUSD",1754729619265,0.03,181.29,181.28,163.12934356]
["bitfinex","SOLUSD",1754729620570,0.03,181.29,181.28,158.7039821]
["bitfinex","SOLUSD",1754729620881,0.03,181.29,181.28,160.9119141]
["bitfinex","SOLUSD",1754729623689,0.74,181.29,181.28,157.9939821]
["bitfinex","SOLUSD",1754729624076,0.03,181.29,181.28,157.9939821]
["bitfinex","SOLUSD",1754729624692,0.03,181.29,181.28,157.99596158]
["bitfinex","SOLUSD",1754729625194,0.03,181.29,181.28,160.20413658]
["bitfinex","SOLUSD",1754729625491,0.74,181.29,181.28,160.20413658]
["bitfinex","SOLUSD",1754729625688,0.03,181.29,181.28,160.20413658]
["bitfinex","SOLUSD",1754729626194,0.03,181.29,181.28,160.89413658]
["bitfinex","SOLUSD",1754729629000,0.03,181.29,181.28,161.17845972]
["bitfinex","SOLUSD",1754729629188,0.03,181.3,181.29,104.06053871]
["bitfinex","SOLUSD",1754729629381,0.03,181.3,181.29,114.25555879]
["bitfinex","SOLUSD",1754729629991,0.03,181.3,181.29,119.77158283]
["bitfinex","SOLUSD",1754729630198,0.03,181.3,181.29,119.21998043]
["bitfinex","SOLUSD",1754729630396,0.03,181.3,181.29,120.73754743]
["bitfinex","SOLUSD",1754729630896,0.74,181.3,181.29,157.94565729]
["bitfinex","SOLUSD",1754729631206,0.74,181.3,181.29,132.39089899]
["bitfinex","SOLUSD",1754729632783,0.74,181.3,181.29,137.32341768]
["bitfinex","SOLUSD",1754729633686,0.74,181.3,181.29,132.39089899]
["bitfinex","SOLUSD",1754729633884,0.74,181.3,181.29,137.32341768]
["bitfinex","SOLUSD",1754729635403,0.74,181.3,181.29,48.65341768]
["bitfinex","SOLUSD",1754729635707,0.74,181.3,181.29,43.72089899]
["bitfinex","SOLUSD",1754729635881,0.74,181.3,181.29,48.65341768]
["bitfinex","SOLUSD",1754729636629,0.03,181.3,181.29,54.16944172]
["bitfinex","SOLUSD",1754729636782,0.03,181.3,181.29,48.65341768]
["bitfinex","SOLUSD",1754729636977,0.03,181.3,181.29,69.27565729]
["bitfinex","SOLUSD",1754729637384,0.03,181.3,181.29,64.3431386]
["bitfinex","SOLUSD",1754729637594,0.03,181.3,181.29,69.27565729]
["bitfinex","SOLUSD",1754729638297,0.03,181.3,181.29,69.96565729]
["bitfinex","SOLUSD",1754729638987,0.03,181.3,181.29,70.51725969]
["bitfinex","SOLUSD",1754729639588,0.03,181.3,181.29,72.72506969]
["bitfinex","SOLUSD",1754729640781,0.03,181.3,181.29,72.03506969]
["bitfinex","SOLUSD",1754729641196,0.03,181.3,181.29,160.70506969]
["bitfinex","SOLUSD",1754729641402,0.03,181.3,181.29,69.72089899]
["bitfinex","SOLUSD",1754729641403,0.74,181.3,181.29,69.72089899]
["bitfinex","SOLUSD",1754729641898,5.67251869,181.3,181.29,4.02089899]
["bitfinex","SOLUSD",1754729642803,11.18823849,181.3,181.29,4.02089899]
["bitfinex","SOLUSD",1754729643009,0.74,181.3,181.29,4.02089899]
["bitfinex","SOLUSD",1754729643202,5.67251869,181.3,181.29,4.02089899]
["bitfinex","SOLUSD",1754729643396,11.18823849,181.3,181.29,4.02089899]
["bitfinex","SOLUSD",1754729646642,0.74,181.3,181.29,4.02089899]
["bitfinex","SOLUSD",1754729646787,0.74,181.3,181.29,4.04194344]
["bitfinex","SOLUSD",1754729649032,0.03,181.3,181.29,4.04194344]
["bitfinex","SOLUSD",1754729649200,0.03,181.3,181.29,14.49048617]
["bitfinex","SOLUSD",1754729649400,0.03,181.3,181.29,30.86830414]
["bitfinex","SOLUSD",1754729649912,0.03,181.3,181.29,119.56830414]
["bitfinex","SOLUSD",1754729650132,0.03,181.3,181.29,119.01670174]
["bitfinex","SOLUSD",1754729651024,2.839e-05,181.3,181.29,119.01670174]
["bitfinex","SOLUSD",1754729651738,2.839e-05,181.3,181.29,121.22463374]
["bitfinex","SOLUSD",1754729651928,2.839e-05,181.3,181.29,119.01670174]
["bitfinex","SOLUSD",1754729652125,0.1,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1754729652433,0.1,181.31,181.3,64.97224968]
["bitfinex","SOLUSD",1754729652619,0.1,181.31,181.3,70.48796948]
["bitfinex","SOLUSD",1754729652825,0.1,181.31,181.3,72.69565748]
["bitfinex","SOLUSD",1754729653832,0.03,181.32,181.31,103.70621557]
["bitfinex","SOLUSD",1754729654134,0.03,181.32,181.31,113.3406777]
["bitfinex","SOLUSD",1754729654528,0.03,181.32,181.31,121.06365928]
["bitfinex","SOLUSD",1754729656825,0.03,181.32,181.31,121.34798242]
["bitfinex","SOLUSD",1754729658846,0.03,181.33,181.32,88.57]
["bitfinex","SOLUSD",1754729659010,0.03,181.33,181.32,152.3306777]
["bitfinex","SOLUSD",1754729659839,0.03,181.33,181.32,154.5381217]
["bitfinex","SOLUSD",1754729660552,0.03,181.33,181.32,160.0532331]
["bitfinex","SOLUSD",1754729661681,0.7,181.33,181.32,160.0532331]
["bitfinex","SOLUSD",1754729661867,0.7,181.33,181.32,152.91327041]
["bitfinex","SOLUSD",1754729662022,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729662542,0.7,181.33,181.32,142.73957353]
["bitfinex","SOLUSD",1754729664030,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729664450,0.7,181.33,181.32,132.29194344]
["bitfinex","SOLUSD",1754729664651,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729665846,0.7,181.33,181.32,142.73957353]
["bitfinex","SOLUSD",1754729666363,0.03,181.33,181.32,142.73957353]
["bitfinex","SOLUSD",1754729666545,0.7,181.33,181.32,142.73957353]
["bitfinex","SOLUSD",1754729666857,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729668558,0.7,181.33,181.32,137.80705484]
["bitfinex","SOLUSD",1754729669155,0.7,181.33,181.32,132.29194344]
["bitfinex","SOLUSD",1754729669734,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729671246,0.7,181.33,181.32,132.29194344]
["bitfinex","SOLUSD",1754729671446,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729672447,0.7,181.33,181.32,132.29194344]
["bitfinex","SOLUSD",1754729672648,0.7,181.33,181.32,137.22446213]
["bitfinex","SOLUSD",1754729673361,0.7,181.33,181.32,132.29194344]
["bitfinex","SOLUSD",1754729673560,0.7,181.33,181.32,48.65446213]
["bitfinex","SOLUSD",1754729673743,0.7,181.33,181.32,43.72194344]
["bitfinex","SOLUSD",1754729673945,11.14732594,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729674145,11.14732594,181.33,181.32,43.70194344]
["bitfinex","SOLUSD",1754729674345,11.14732594,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729676080,6.21480725,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729676248,0.7,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729676446,6.21480725,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729677568,11.14732594,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729678250,0.7,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729679152,5.63251869,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729679462,11.14732594,181.33,181.32,4.04194344]
["bitfinex","SOLUSD",1754729682441,11.14732594,181.33,181.32,4.09825087]
["bitfinex","SOLUSD",1754729682641,11.14732594,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754729682851,11.10763009,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729683043,11.10763009,181.32,181.31,4.15845414]
["bitfinex","SOLUSD",1754729683653,11.10763009,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729684177,11.39195323,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729684743,13.49195323,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729690558,13.20763009,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729693672,13.23763009,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729698669,13.52195323,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729700667,53.18195323,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754729702558,53.18195323,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754729702756,5.21684183,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729703187,4.93251869,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729703568,4.93251869,181.3,181.29,0.75]
["bitfinex","SOLUSD",1754729703769,4.93251869,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729704276,4.93251869,181.31,181.29,0.75]
["bitfinex","SOLUSD",1754729704665,10.44793794,181.31,181.29,0.75]
["bitfinex","SOLUSD",1754729705066,10.44793794,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754729705488,5.65251869,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729705985,11.45256163,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729706168,51.11256163,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729706366,53.21256163,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729708294,7.6157198,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729708500,12.54823849,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729709291,2.1,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754729709492,10.44800457,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754729710569,10.44800457,181.31,181.3,4.10229866]
["bitfinex","SOLUSD",1754729710771,4.93251869,181.31,181.3,4.10229866]
["bitfinex","SOLUSD",1754729711396,10.44793427,181.31,181.3,4.10229866]
["bitfinex","SOLUSD",1754729712195,0.03,181.32,181.3,4.10229866]
["bitfinex","SOLUSD",1754729712397,0.03,181.32,181.31,4.10229866]
["bitfinex","SOLUSD",1754729712595,0.03,181.32,181.31,9.72481735]
["bitfinex","SOLUSD",1754729713890,0.03,181.32,181.31,15.24023293]
["bitfinex","SOLUSD",1754729714102,0.03,181.32,181.31,9.72481735]
["bitfinex","SOLUSD",1754729716011,0.03,181.32,181.31,15.24122309]
["bitfinex","SOLUSD",1754729716168,0.03,181.32,181.31,30.34743866]
["bitfinex","SOLUSD",1754729717401,0.03,181.32,181.31,118.91743866]
["bitfinex","SOLUSD",1754729718903,0.03,181.32,181.31,118.91592117]
["bitfinex","SOLUSD",1754729722204,0.03,181.32,181.31,119.20024431]
["bitfinex","SOLUSD",1754729722696,0.03,181.32,181.31,158.82024431]
["bitfinex","SOLUSD",1754729723102,0.03,181.33,181.32,15.39053871]
["bitfinex","SOLUSD",1754729723403,0.03,181.33,181.32,114.23633987]
["bitfinex","SOLUSD",1754729723800,0.03,181.33,181.32,119.16885856]
["bitfinex","SOLUSD",1754729724100,0.03,181.33,181.32,118.61734742]
["bitfinex","SOLUSD",1754729724305,0.03,181.33,181.32,108.75231004]
["bitfinex","SOLUSD",1754729724483,0.03,181.33,181.32,114.23633987]
["bitfinex","SOLUSD",1754729724901,0.03,181.33,181.32,119.75145127]
["bitfinex","SOLUSD",1754729725111,0.03,181.34,181.32,124.13245882]
["bitfinex","SOLUSD",1754729725288,0.03,181.34,181.33,25.11482873]
["bitfinex","SOLUSD",1754729726000,0.03,181.35,181.34,15.39053871]
["bitfinex","SOLUSD",1754729726208,0.03,181.35,181.34,70.21879773]
["bitfinex","SOLUSD",1754729726906,0.03,181.36,181.35,103.93053871]
["bitfinex","SOLUSD",1754729727207,0.03,181.36,181.35,108.72231004]
["bitfinex","SOLUSD",1754729727409,0.03,181.36,181.35,113.65482873]
["bitfinex","SOLUSD",1754729727708,0.03,181.36,181.35,118.58734742]
["bitfinex","SOLUSD",1754729728108,0.03,181.36,181.35,124.10154648]
["bitfinex","SOLUSD",1754729728804,0.03,181.36,181.35,270.50154648]
["bitfinex","SOLUSD",1754729730392,0.03,181.36,181.35,273.2978157]
["bitfinex","SOLUSD",1754729730393,1e-08,181.36,181.35,273.2978157]
["bitfinex","SOLUSD",1754729730593,1e-08,181.36,181.35,273.27198763]
["bitfinex","SOLUSD",1754729731725,1e-08,181.36,181.35,267.64946894]
["bitfinex","SOLUSD",1754729732097,0.72000001,181.36,181.35,259.05467752]
["bitfinex","SOLUSD",1754729732298,1e-08,181.36,181.35,304.16887658]
["bitfinex","SOLUSD",1754729732514,1e-08,181.36,181.35,152.83635789]
["bitfinex","SOLUSD",1754729732689,1e-08,181.36,181.35,147.32215883]
["bitfinex","SOLUSD",1754729732889,0.72000001,181.36,181.35,132.21594326]
["bitfinex","SOLUSD",1754729733594,5.6525187,181.36,181.35,39.6]
["bitfinex","SOLUSD",1754729733800,0.72000001,181.36,181.35,39.6]
["bitfinex","SOLUSD",1754729734418,0.72000001,181.36,181.35,43.67760308]
["bitfinex","SOLUSD",1754729736306,0.72000001,181.36,181.35,43.62760308]
["bitfinex","SOLUSD",1754729737210,1e-08,181.36,181.35,48.56012177]
["bitfinex","SOLUSD",1754729738801,1e-08,181.36,181.35,137.16012177]
["bitfinex","SOLUSD",1754729741415,1e-08,181.36,181.35,132.22760308]
["bitfinex","SOLUSD",1754729741623,0.72000001,181.36,181.35,132.22760308]
["bitfinex","SOLUSD",1754729743514,1e-08,181.36,181.35,157.7805364]
["bitfinex","SOLUSD",1754729743703,1e-08,181.36,181.35,184.4705364]
["bitfinex","SOLUSD",1754729743907,1e-08,181.37,181.36,15.10621557]
["bitfinex","SOLUSD",1754729744106,0.03,181.42,181.41,15.10621557]
["bitfinex","SOLUSD",1754729744297,0.03,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729745730,0.03,181.42,181.41,69.22871262]
["bitfinex","SOLUSD",1754729747300,0.03,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729749519,0.03,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729749702,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729750631,0.75,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729751930,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729753039,0.75,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729754015,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729754217,0.03,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729754410,0.75,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729754827,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729755117,0.75,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729757914,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729758339,0.75,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729760134,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729760341,0.75,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729760639,0.75,181.42,181.41,63.71633734]
["bitfinex","SOLUSD",1754729760823,6.26207143,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729761021,11.19459012,181.42,181.41,58.78381865]
["bitfinex","SOLUSD",1754729761341,11.19459012,181.42,181.41,58.06381865]
["bitfinex","SOLUSD",1754729761538,6.26207143,181.42,181.41,58.06381865]
["bitfinex","SOLUSD",1754729763523,0.75,181.42,181.41,58.06381865]
["bitfinex","SOLUSD",1754729763824,0.03,181.42,181.41,63.66633734]
["bitfinex","SOLUSD",1754729764030,0.03,181.42,181.41,58.73381865]
["bitfinex","SOLUSD",1754729764421,0.03,181.42,181.41,63.66633734]
["bitfinex","SOLUSD",1754729765024,0.03,181.42,181.41,63.01430089]
["bitfinex","SOLUSD",1754729765225,0.03,181.42,181.41,58.0817822]
["bitfinex","SOLUSD",1754729765424,0.03,181.42,181.41,63.01430089]
["bitfinex","SOLUSD",1754729766636,0.03,181.42,181.41,63.68430089]
["bitfinex","SOLUSD",1754729766835,0.03,181.42,181.41,63.01430089]
["bitfinex","SOLUSD",1754729767227,0.03,181.42,181.41,63.01411802]
["bitfinex","SOLUSD",1754729767628,0.03,181.42,181.41,63.68411802]
["bitfinex","SOLUSD",1754729768034,0.03,181.42,181.41,69.1964933]
["bitfinex","SOLUSD",1754729768823,0.03,181.42,181.41,157.7364933]
["bitfinex","SOLUSD",1754729770533,0.03,181.42,181.41,152.22411802]
["bitfinex","SOLUSD",1754729770928,0.03,181.42,181.41,157.7364933]
["bitfinex","SOLUSD",1754729771145,0.03,181.42,181.41,152.80397461]
["bitfinex","SOLUSD",1754729771363,0.03,181.42,181.41,157.7364933]
["bitfinex","SOLUSD",1754729774147,0.03,181.42,181.41,157.73463345]
["bitfinex","SOLUSD",1754729775131,0.03,181.42,181.41,152.80211476]
["bitfinex","SOLUSD",1754729775324,0.03,181.42,181.41,157.73463345]
["bitfinex","SOLUSD",1754729776340,0.03,181.42,181.41,153.64110954]
["bitfinex","SOLUSD",1754729780241,0.03,181.46,181.45,4.93251869]
["bitfinex","SOLUSD",1754729780434,0.03,181.46,181.45,93.44251869]
["bitfinex","SOLUSD",1754729781251,0.03,181.46,181.45,88.51]
["bitfinex","SOLUSD",1754729781453,0.74,181.46,181.45,93.44251869]
["bitfinex","SOLUSD",1754729783152,0.74,181.46,181.45,88.51]
["bitfinex","SOLUSD",1754729783350,0.74,181.46,181.45,93.44251869]
["bitfinex","SOLUSD",1754729783871,0.03,181.46,181.45,93.44251869]
["bitfinex","SOLUSD",1754729784664,0.74,181.46,181.45,93.44251869]
["bitfinex","SOLUSD",1754729785033,0.74,181.46,181.45,88.51]
["bitfinex","SOLUSD",1754729786151,5.67251869,181.46,181.41,147.48873426]
["bitfinex","SOLUSD",1754729786351,4.93251869,181.45,181.41,54.04621557]
["bitfinex","SOLUSD",1754729786663,4.93251869,181.45,181.41,39.66]
["bitfinex","SOLUSD",1754729786664,0.71,181.44,181.41,39.66]
["bitfinex","SOLUSD",1754729787240,4.93251869,181.43,181.41,39.66]
["bitfinex","SOLUSD",1754729787548,0.71,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729789739,5.64251869,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729789934,11.15459012,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729791041,0.71,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729791259,5.64251869,181.44,181.41,45.17237528]
["bitfinex","SOLUSD",1754729791456,5.64251869,181.43,181.41,45.17237528]
["bitfinex","SOLUSD",1754729791761,4.93251869,181.43,181.41,39.66]
["bitfinex","SOLUSD",1754729791935,0.71,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729792650,5.64251869,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729792856,11.15459012,181.42,181.41,39.66]
["bitfinex","SOLUSD",1754729795454,11.15459012,181.42,181.39,0.06]
["bitfinex","SOLUSD",1754729795635,4.93251869,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754729796160,5.65251869,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754729796859,11.16519785,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754729797179,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729806567,6.23267916,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729806763,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729811068,10.44519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729811370,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729812762,10.44519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729813364,5.51267916,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729813654,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729816175,10.44519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729817577,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729818976,10.44519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729819783,4.93251869,181.4,181.39,0.68000001]
["bitfinex","SOLUSD",1754729819978,10.4448952,181.41,181.39,0.68000001]
["bitfinex","SOLUSD",1754729820366,5.51237651,181.41,181.4,0.68]
["bitfinex","SOLUSD",1754729820567,11.1648952,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729820774,5.65251869,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729821482,4.93251869,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729821672,4.93251869,181.4,181.39,0.68000001]
["bitfinex","SOLUSD",1754729822964,4.96251869,181.42,181.39,0.68000001]
["bitfinex","SOLUSD",1754729823169,0.03,181.42,181.39,0.68000001]
["bitfinex","SOLUSD",1754729823682,4.96251869,181.42,181.39,0.68000001]
["bitfinex","SOLUSD",1754729824063,4.93251869,181.41,181.4,0.72]
["bitfinex","SOLUSD",1754729824273,4.93251869,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729824469,4.93251869,181.41,181.39,0.72000001]
["bitfinex","SOLUSD",1754729824792,4.96251869,181.42,181.4,0.72]
["bitfinex","SOLUSD",1754729824972,0.03,181.42,181.41,0.72]
["bitfinex","SOLUSD",1754729829592,0.03,181.42,181.41,5.65251869]
["bitfinex","SOLUSD",1754729830583,0.03,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1754729830787,0.03,181.42,181.41,11.16489397]
["bitfinex","SOLUSD",1754729831180,0.03,181.42,181.41,5.65251869]
["bitfinex","SOLUSD",1754729831379,0.03,181.42,181.41,0.72]
["bitfinex","SOLUSD",1754729838182,0.03,181.42,181.41,5.65251869]
["bitfinex","SOLUSD",1754729839383,0.03,181.42,181.41,99.86489397]
["bitfinex","SOLUSD",1754729847285,0.03,181.42,181.41,99.14489397]
["bitfinex","SOLUSD",1754729847505,0.03,181.42,181.41,88.7]
["bitfinex","SOLUSD",1754729848716,0.74,181.42,181.41,88.7]
["bitfinex","SOLUSD",1754729850610,5.67251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729850795,4.93251869,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729850994,5.64251869,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729851196,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729851615,5.67251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729852001,0.71,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729852507,5.64251869,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729852909,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729853417,5.64251869,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729854110,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729854803,5.66251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729855316,0.7,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729856015,0.73,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729856314,0.03,181.42,181.4,4.93251869]
["bitfinex","SOLUSD",1754729857112,0.03,181.42,181.4,5.65251869]
["bitfinex","SOLUSD",1754729857717,0.03,181.42,181.4,0.72]
["bitfinex","SOLUSD",1754729858018,0.03,181.42,181.41,5.65251869]
["bitfinex","SOLUSD",1754729858390,0.73,181.42,181.41,4.93251869]
["bitfinex","SOLUSD",1754729858596,0.73,181.42,181.4,93.63251869]
["bitfinex","SOLUSD",1754729859105,0.03,181.42,181.4,93.63251869]
["bitfinex","SOLUSD",1754729862313,0.03,181.42,181.4,94.35251869]
["bitfinex","SOLUSD",1754729862897,0.03,181.42,181.4,5.65251869]
["bitfinex","SOLUSD",1754729863616,0.03,181.42,181.4,4.93251869]
["bitfinex","SOLUSD",1754729864322,0.03,181.42,181.39,94.21285745]
["bitfinex","SOLUSD",1754729864323,0.7,181.41,181.39,88.70000001]
["bitfinex","SOLUSD",1754729867215,0.7,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729867419,0.7,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729867613,0.03,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729867809,0.03,181.42,181.39,4.9325187]
["bitfinex","SOLUSD",1754729868010,0.7,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729869401,0.7,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729870016,0.03,181.42,181.39,5.6525187]
["bitfinex","SOLUSD",1754729870525,0.03,181.42,181.41,4.93251869]
["bitfinex","SOLUSD",1754729870915,0.03,181.42,181.41,5.65251869]
["bitfinex","SOLUSD",1754729871113,0.03,181.42,181.41,94.35251869]
["bitfinex","SOLUSD",1754729871321,0.03,181.42,181.41,120.35251869]
["bitfinex","SOLUSD",1754729871507,0.03,181.42,181.41,125.86489397]
["bitfinex","SOLUSD",1754729872115,0.03,181.42,181.41,99.86489397]
["bitfinex","SOLUSD",1754729877440,0.03,181.42,181.41,125.86489397]
["bitfinex","SOLUSD",1754729878540,0.03,181.42,181.41,125.14489397]
["bitfinex","SOLUSD",1754729878834,0.73,181.42,181.41,119.63251869]
["bitfinex","SOLUSD",1754729879026,0.73,181.42,181.41,30.93251869]
["bitfinex","SOLUSD",1754729880919,0.73,181.42,181.41,26.0]
["bitfinex","SOLUSD",1754729881115,0.73,181.42,181.4,88.7]
["bitfinex","SOLUSD",1754729881516,4.93251869,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729882150,0.7,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729884254,0.03,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729884745,0.71,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729885039,0.74,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729886049,5.64251869,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729886433,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729888029,4.96251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729888251,0.71,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729891253,4.96251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729891454,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729894433,0.74,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729896364,0.03,181.42,181.39,0.69000001]
["bitfinex","SOLUSD",1754729896534,0.03,181.42,181.39,5.6225187]
["bitfinex","SOLUSD",1754729896732,0.03,181.42,181.39,4.9325187]
["bitfinex","SOLUSD",1754729896936,0.03,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729897153,0.71,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729897558,0.74,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729897743,0.03,181.42,181.4,5.62251869]
["bitfinex","SOLUSD",1754729898135,0.03,181.42,181.41,5.62251869]
["bitfinex","SOLUSD",1754729898765,0.03,181.42,181.41,4.93251869]
["bitfinex","SOLUSD",1754729899974,0.03,181.42,181.4,11.13494324]
["bitfinex","SOLUSD",1754729900434,0.03,181.42,181.4,6.20242455]
["bitfinex","SOLUSD",1754729900637,0.03,181.42,181.4,11.13494324]
["bitfinex","SOLUSD",1754729901168,0.03,181.42,181.4,5.51242455]
["bitfinex","SOLUSD",1754729901374,0.74,181.42,181.39,94.21289992]
["bitfinex","SOLUSD",1754729902466,5.64251869,181.41,181.39,88.70000001]
["bitfinex","SOLUSD",1754729902677,5.64251869,181.4,181.39,88.70000001]
["bitfinex","SOLUSD",1754729902841,0.71,181.4,181.39,88.70000001]
["bitfinex","SOLUSD",1754729904372,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729905752,5.67251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729905953,4.96251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729906183,0.71,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729907391,0.71,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729909170,5.67251869,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729909476,0.71,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729911457,0.03,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729911678,0.03,181.42,181.39,4.9325187]
["bitfinex","SOLUSD",1754729911885,0.03,181.42,181.4,5.62251869]
["bitfinex","SOLUSD",1754729912466,0.03,181.42,181.41,4.93251869]
["bitfinex","SOLUSD",1754729912866,0.03,181.42,181.41,5.62251869]
["bitfinex","SOLUSD",1754729913878,0.03,181.42,181.41,11.13489397]
["bitfinex","SOLUSD",1754729914067,0.03,181.42,181.41,6.20237528]
["bitfinex","SOLUSD",1754729914395,0.03,181.42,181.41,11.13489397]
["bitfinex","SOLUSD",1754729914682,0.03,181.42,181.41,139.27489397]
["bitfinex","SOLUSD",1754729915786,0.75,181.42,181.41,88.7]
["bitfinex","SOLUSD",1754729916862,0.03,181.42,181.41,94.32251869]
["bitfinex","SOLUSD",1754729917967,0.03,181.42,181.41,99.83489397]
["bitfinex","SOLUSD",1754729918597,0.75,181.42,181.41,88.7]
["bitfinex","SOLUSD",1754729919197,0.75,181.42,181.39,5.51272027]
["bitfinex","SOLUSD",1754729920001,0.72,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729920688,0.03,181.42,181.39,0.69000001]
["bitfinex","SOLUSD",1754729920867,0.75,181.42,181.39,0.69000001]
["bitfinex","SOLUSD",1754729921074,0.75,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729922098,0.75,181.42,181.39,4.9325187]
["bitfinex","SOLUSD",1754729923107,0.75,181.42,181.39,11.13539269]
["bitfinex","SOLUSD",1754729924897,0.75,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729925099,0.72,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729925593,0.72,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729926377,0.03,181.42,181.39,4.9325187]
["bitfinex","SOLUSD",1754729926579,0.03,181.42,181.4,4.93251869]
["bitfinex","SOLUSD",1754729926798,0.03,181.42,181.4,5.62251869]
["bitfinex","SOLUSD",1754729927104,0.03,181.42,181.4,6.20248497]
["bitfinex","SOLUSD",1754729927784,0.03,181.42,181.4,0.69]
["bitfinex","SOLUSD",1754729928006,0.03,181.42,181.39,10.44543451]
["bitfinex","SOLUSD",1754729928314,0.03,181.42,181.39,11.13543451]
["bitfinex","SOLUSD",1754729928493,0.03,181.42,181.39,5.6225187]
["bitfinex","SOLUSD",1754729929011,0.03,181.42,181.4,0.69]
["bitfinex","SOLUSD",1754729929381,0.75,181.42,181.39,5.6225187]
["bitfinex","SOLUSD",1754729929685,0.72,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729929886,0.03,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729930403,0.75,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729931707,0.72,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754729932209,0.72,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729933285,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729933904,5.65251869,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729936115,11.16519785,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754729936609,0.03,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729936610,0.75,181.42,181.39,1e-08]
["bitfinex","SOLUSD",1754729936932,0.03,181.42,181.39,0.69000001]
["bitfinex","SOLUSD",1754729937909,0.03,181.42,181.4,5.62251869]
["bitfinex","SOLUSD",1754729938906,0.03,181.42,181.41,0.69]
["bitfinex","SOLUSD",1754729940226,0.03,181.42,181.39,11.13535358]
["bitfinex","SOLUSD",1754729940513,0.03,181.42,181.39,10.44535358]
["bitfinex","SOLUSD",1754729940710,0.03,181.42,181.4,0.69]
["bitfinex","SOLUSD",1754729941311,0.03,181.42,181.41,0.69]
["bitfinex","SOLUSD",1754729941932,0.03,181.42,181.41,5.62251869]
["bitfinex","SOLUSD",1754729942299,0.03,181.42,181.41,11.13489397]
["bitfinex","SOLUSD",1754729944725,0.03,181.42,181.41,99.83489397]
["bitfinex","SOLUSD",1754729950311,0.03,181.42,181.41,139.19489397]
["bitfinex","SOLUSD",1754729951726,0.03,181.42,181.41,165.19489397]
["bitfinex","SOLUSD",1754729952130,0.03,181.42,181.41,160.26237528]
["bitfinex","SOLUSD",1754729952320,0.03,181.42,181.41,165.19489397]
["bitfinex","SOLUSD",1754729956729,0.03,181.42,181.41,139.19489397]
["bitfinex","SOLUSD",1754729959041,1e-08,181.42,181.41,139.19489397]
["bitfinex","SOLUSD",1754729959739,1e-08,181.42,181.41,146.33351766]
["bitfinex","SOLUSD",1754729960533,0.03,181.44,181.43,114.69999999]
["bitfinex","SOLUSD",1754729960744,0.03,181.44,181.43,158.97251868]
["bitfinex","SOLUSD",1754729960939,0.03,181.44,181.43,154.74999999]
["bitfinex","SOLUSD",1754729961142,0.03,181.44,181.43,158.97251868]
["bitfinex","SOLUSD",1754729961441,0.03,181.44,181.43,159.68251868]
["bitfinex","SOLUSD",1754729962537,0.03,181.44,181.43,169.63382271]
["bitfinex","SOLUSD",1754729963415,0.03,181.44,181.43,165.1942863]
["bitfinex","SOLUSD",1754729963630,0.03,181.44,181.43,125.1442863]
["bitfinex","SOLUSD",1754729963946,0.75,181.44,181.43,164.4842863]
["bitfinex","SOLUSD",1754729967245,0.75,181.44,181.43,159.55176761]
["bitfinex","SOLUSD",1754729968642,0.75,181.44,181.43,133.55176761]
["bitfinex","SOLUSD",1754729970347,0.75,181.44,181.43,138.4842863]
["bitfinex","SOLUSD",1754729971444,0.75,181.44,181.43,128.03999999]
["bitfinex","SOLUSD",1754729971745,0.75,181.44,181.43,39.34]
["bitfinex","SOLUSD",1754729973039,0.75,181.44,181.42,94.21198066]
["bitfinex","SOLUSD",1754729973234,0.75,181.44,181.42,133.51198066]
["bitfinex","SOLUSD",1754729973948,0.03,181.44,181.43,4.93251869]
["bitfinex","SOLUSD",1754729974648,0.71,181.44,181.42,138.44449935]
["bitfinex","SOLUSD",1754729974947,0.68,181.43,181.42,138.44449935]
["bitfinex","SOLUSD",1754729976134,0.03,181.44,181.42,138.44449935]
["bitfinex","SOLUSD",1754729976533,0.71,181.44,181.42,138.44449935]
["bitfinex","SOLUSD",1754729978453,0.03,181.44,181.43,4.93251869]
["bitfinex","SOLUSD",1754729980848,0.03,181.44,181.42,134.21198066]
["bitfinex","SOLUSD",1754729981060,0.03,181.44,181.43,4.93251869]
["bitfinex","SOLUSD",1754729981253,0.03,181.44,181.43,94.33251868]
["bitfinex","SOLUSD",1754729981938,0.03,181.44,181.43,99.8442863]
["bitfinex","SOLUSD",1754729985649,0.03,181.44,181.43,125.8442863]
["bitfinex","SOLUSD",1754729990852,0.03,181.44,181.43,128.0505133]
["bitfinex","SOLUSD",1754730001368,1e-08,181.44,181.43,132.98303199]
["bitfinex","SOLUSD",1754730002740,1e-08,181.44,181.43,126.26653859]
["bitfinex","SOLUSD",1754730002941,1e-08,181.44,181.43,125.56653859]
["bitfinex","SOLUSD",1754730003362,0.68000001,181.44,181.43,125.56653859]
["bitfinex","SOLUSD",1754730003560,0.68000001,181.44,181.43,164.80653859]
["bitfinex","SOLUSD",1754730004506,1e-08,181.44,181.43,165.50653859]
["bitfinex","SOLUSD",1754730004649,1e-08,181.44,181.43,167.27806051]
["bitfinex","SOLUSD",1754730005466,0.71000001,181.44,181.43,161.65799461]
["bitfinex","SOLUSD",1754730005672,0.71000001,181.44,181.43,166.57806051]
["bitfinex","SOLUSD",1754730005843,0.71000001,181.44,181.43,132.86006589]
["bitfinex","SOLUSD",1754730006044,0.71000001,181.44,181.43,127.93999999]
["bitfinex","SOLUSD",1754730006867,0.71000001,181.44,181.43,132.86006589]
["bitfinex","SOLUSD",1754730007179,0.71000001,181.44,181.43,127.93999999]
["bitfinex","SOLUSD",1754730007461,0.71000001,181.44,181.43,132.86006589]
["bitfinex","SOLUSD",1754730008666,0.71000001,181.44,181.43,127.93999999]
["bitfinex","SOLUSD",1754730010586,0.71000001,181.44,181.43,88.69999999]
["bitfinex","SOLUSD",1754730010969,0.71000001,181.44,181.42,133.49193913]
["bitfinex","SOLUSD",1754730011165,1e-08,181.44,181.43,5.6200659]
["bitfinex","SOLUSD",1754730011783,1e-08,181.44,181.43,4.9200659]
["bitfinex","SOLUSD",1754730012461,1e-08,181.44,181.43,10.43183352]
["bitfinex","SOLUSD",1754730014785,0.71000001,181.44,181.43,10.43183352]
["bitfinex","SOLUSD",1754730014985,1e-08,181.44,181.43,10.43183352]
["bitfinex","SOLUSD",1754730016073,1e-08,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1754730016397,1e-08,181.44,181.43,10.43183352]
["bitfinex","SOLUSD",1754730016764,1e-08,181.44,181.43,99.13183351]
["bitfinex","SOLUSD",1754730018576,1e-08,181.44,181.43,99.83183351]
["bitfinex","SOLUSD",1754730018977,1e-08,181.44,181.43,101.33818251]
["bitfinex","SOLUSD",1754730019391,0.71000001,181.44,181.43,88.69999999]
["bitfinex","SOLUSD",1754730019563,1e-08,181.44,181.43,94.32006589]
["bitfinex","SOLUSD",1754730019769,1e-08,181.44,181.43,99.83183351]
["bitfinex","SOLUSD",1754730020794,0.71000001,181.44,181.43,93.62006589]
["bitfinex","SOLUSD",1754730020977,0.71000001,181.44,181.43,88.69999999]
["bitfinex","SOLUSD",1754730021577,0.71000001,181.44,181.43,99.13183351]
["bitfinex","SOLUSD",1754730021775,1e-08,181.44,181.43,94.21176761]
["bitfinex","SOLUSD",1754730022005,0.71000001,181.44,181.43,99.13183351]
["bitfinex","SOLUSD",1754730022377,0.71000001,181.44,181.43,99.19183351]
["bitfinex","SOLUSD",1754730023001,1e-08,181.44,181.43,99.19183351]
["bitfinex","SOLUSD",1754730023685,1e-08,181.44,181.43,99.89183351]
["bitfinex","SOLUSD",1754730024895,1e-08,181.44,181.43,125.89183351]
["bitfinex","SOLUSD",1754730025092,1e-08,181.44,181.43,130.81189941]
["bitfinex","SOLUSD",1754730025999,1e-08,181.44,181.43,120.97176761]
["bitfinex","SOLUSD",1754730026294,1e-08,181.44,181.43,125.89183351]
["bitfinex","SOLUSD",1754730027498,1e-08,181.44,181.43,130.81189941]
["bitfinex","SOLUSD",1754730027868,1e-08,181.44,181.43,133.01800541]
["bitfinex","SOLUSD",1754730028809,0.03,181.46,181.43,133.01800541]
["bitfinex","SOLUSD",1754730029103,0.03,181.46,181.45,30.9200659]
["bitfinex","SOLUSD",1754730029513,0.03,181.48,181.47,119.59006589]
["bitfinex","SOLUSD",1754730029684,0.03,181.48,181.47,158.77006589]
["bitfinex","SOLUSD",1754730029883,0.03,181.48,181.47,159.47006589]
["bitfinex","SOLUSD",1754730030474,0.03,181.48,181.47,158.77006589]
["bitfinex","SOLUSD",1754730030704,0.74,181.48,181.47,95.79592789]
["bitfinex","SOLUSD",1754730030909,0.74,181.48,181.47,127.84999999]
["bitfinex","SOLUSD",1754730032089,0.74,181.48,181.47,88.66999999]
["bitfinex","SOLUSD",1754730032691,0.74,181.48,181.47,93.59006589]
["bitfinex","SOLUSD",1754730033816,0.74,181.48,181.47,88.66999999]
["bitfinex","SOLUSD",1754730034586,0.74,181.48,181.46,93.59006589]
["bitfinex","SOLUSD",1754730035096,0.74,181.48,181.46,88.66999999]
["bitfinex","SOLUSD",1754730035300,0.74,181.48,181.46,93.59006589]
["bitfinex","SOLUSD",1754730035900,0.03,181.48,181.46,93.59006589]
["bitfinex","SOLUSD",1754730036102,0.7,181.47,181.46,93.59006589]
["bitfinex","SOLUSD",1754730036417,0.03,181.48,181.46,93.59006589]
["bitfinex","SOLUSD",1754730036721,0.03,181.48,181.47,44.0800659]
["bitfinex","SOLUSD",1754730037029,0.73,181.48,181.47,44.0800659]
["bitfinex","SOLUSD",1754730037509,0.73,181.48,181.47,39.16]
["bitfinex","SOLUSD",1754730038690,0.73,181.48,181.46,127.82999999]
["bitfinex","SOLUSD",1754730039015,0.7,181.47,181.46,127.82999999]
["bitfinex","SOLUSD",1754730039211,0.7,181.47,181.46,88.66999999]
["bitfinex","SOLUSD",1754730040587,0.7,181.47,181.45,132.75006589]
["bitfinex","SOLUSD",1754730040811,0.03,181.48,181.45,127.82999999]
["bitfinex","SOLUSD",1754730040812,0.7,181.46,181.45,127.82999999]
["bitfinex","SOLUSD",1754730041421,0.7,181.47,181.45,93.59006589]
["bitfinex","SOLUSD",1754730041611,0.7,181.47,181.45,132.75006589]
["bitfinex","SOLUSD",1754730041917,0.03,181.48,181.46,5.6000659]
["bitfinex","SOLUSD",1754730042093,0.03,181.48,181.47,44.0800659]
["bitfinex","SOLUSD",1754730042417,0.03,181.48,181.47,44.7600659]
["bitfinex","SOLUSD",1754730042913,0.03,181.48,181.47,50.2706186]
["bitfinex","SOLUSD",1754730044206,0.03,181.48,181.47,44.0800659]
["bitfinex","SOLUSD",1754730044415,0.03,181.48,181.47,44.6705527]
["bitfinex","SOLUSD",1754730044593,0.03,181.48,181.47,49.5906186]
["bitfinex","SOLUSD",1754730045121,0.73,181.48,181.47,39.16]
["bitfinex","SOLUSD",1754730045510,0.73,181.48,181.45,4.9800659]
["bitfinex","SOLUSD",1754730045511,0.73,181.48,181.46,39.14]
["bitfinex","SOLUSD",1754730045699,0.03,181.48,181.46,39.14]
["bitfinex","SOLUSD",1754730045890,0.7,181.47,181.46,39.14]
["bitfinex","SOLUSD",1754730046899,0.7,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730047306,0.7,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730047711,5.6200659,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730048019,0.7,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730050603,6.24030861,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730050823,0.7,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730051421,0.7,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730055134,5.54032582,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730055344,0.73,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730055536,0.03,181.48,181.45,5.6600659]
["bitfinex","SOLUSD",1754730055724,0.03,181.48,181.47,4.9200659]
["bitfinex","SOLUSD",1754730056116,0.03,181.48,181.46,0.68]
["bitfinex","SOLUSD",1754730056318,0.03,181.48,181.47,4.9200659]
["bitfinex","SOLUSD",1754730056831,0.73,181.48,181.46,4.9200659]
["bitfinex","SOLUSD",1754730057062,0.7,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730057223,5.6200659,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730057425,0.03,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730057626,0.7,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730058236,5.6200659,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730058741,0.7,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730059529,0.73,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730060032,0.7,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730060813,10.4603886,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730061021,0.7,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730062224,5.6500659,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730062537,0.03,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730062743,5.6200659,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730062924,4.9500659,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730063245,0.7,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730064826,0.03,181.48,181.45,0.73]
["bitfinex","SOLUSD",1754730065647,0.73,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730065845,0.03,181.48,181.45,0.73]
["bitfinex","SOLUSD",1754730066237,0.03,181.47,181.45,0.73]
["bitfinex","SOLUSD",1754730067543,0.73,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730067744,5.6200659,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730069249,10.4606186,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730069445,11.1606186,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730069739,0.03,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730070753,0.73,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730071526,0.03,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730072233,0.73,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730072926,0.03,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754730075355,0.03,181.47,181.46,4.9200659]
["bitfinex","SOLUSD",1754730075863,0.03,181.47,181.46,5.5900659]
["bitfinex","SOLUSD",1754730076567,0.03,181.47,181.46,0.67]
["bitfinex","SOLUSD",1754730076747,0.03,181.47,181.46,5.5900659]
["bitfinex","SOLUSD",1754730076940,0.03,181.47,181.46,11.10092228]
["bitfinex","SOLUSD",1754730077761,0.03,181.47,181.46,11.65200791]
["bitfinex","SOLUSD",1754730081540,0.03,181.47,181.46,11.10092228]
["bitfinex","SOLUSD",1754730081936,0.03,181.47,181.46,99.77092227]
["bitfinex","SOLUSD",1754730082164,0.03,181.47,181.46,103.83844293]
["bitfinex","SOLUSD",1754730082362,0.03,181.47,181.46,103.84071386]
["bitfinex","SOLUSD",1754730083957,0.03,181.47,181.46,103.83974928]
["bitfinex","SOLUSD",1754730084254,0.03,181.47,181.46,104.39083491]
["bitfinex","SOLUSD",1754730084461,1e-08,181.47,181.46,104.39083491]
["bitfinex","SOLUSD",1754730084844,0.1,181.49,181.48,26.0]
["bitfinex","SOLUSD",1754730085049,0.1,181.49,181.48,74.63641961]
["bitfinex","SOLUSD",1754730085459,0.1,181.49,181.48,75.30641961]
["bitfinex","SOLUSD",1754730085941,0.1,181.49,181.48,80.81666867]
["bitfinex","SOLUSD",1754730087370,0.1,181.49,181.48,80.80949393]
["bitfinex","SOLUSD",1754730087874,0.03,181.5,181.49,94.07994544]
["bitfinex","SOLUSD",1754730088075,0.03,181.5,181.49,98.80809951]
["bitfinex","SOLUSD",1754730088546,0.03,181.5,181.49,103.72816541]
["bitfinex","SOLUSD",1754730089055,0.03,181.5,181.49,103.72677629]
["bitfinex","SOLUSD",1754730090366,0.03,181.5,181.49,104.27777083]
["bitfinex","SOLUSD",1754730091757,0.03,181.5,181.49,103.72677629]
["bitfinex","SOLUSD",1754730093082,0.03,181.5,181.49,106.4831265]
["bitfinex","SOLUSD",1754730093958,0.03,181.51,181.5,88.53999999]
["bitfinex","SOLUSD",1754730094160,0.03,181.54,181.5,142.17689674]
["bitfinex","SOLUSD",1754730094375,0.03,181.54,181.51,41.10783058]
["bitfinex","SOLUSD",1754730096189,0.03,181.54,181.51,41.697103]
["bitfinex","SOLUSD",1754730096492,0.03,181.54,181.51,68.25459606]
["bitfinex","SOLUSD",1754730097374,0.03,181.54,181.51,73.17466196]
["bitfinex","SOLUSD",1754730098284,0.03,181.54,181.51,68.25459606]
["bitfinex","SOLUSD",1754730098662,0.03,181.54,181.51,107.33459606]
["bitfinex","SOLUSD",1754730099784,0.03,181.54,181.53,93.40006589]
["bitfinex","SOLUSD",1754730100097,0.03,181.54,181.53,136.53683084]
["bitfinex","SOLUSD",1754730100787,0.03,181.54,181.53,147.62562807]
["bitfinex","SOLUSD",1754730101574,0.03,181.54,181.53,146.96562807]
["bitfinex","SOLUSD",1754730101987,0.03,181.54,181.53,142.04556217]
["bitfinex","SOLUSD",1754730102192,0.03,181.54,181.53,147.62562807]
["bitfinex","SOLUSD",1754730103776,0.03,181.55,181.54,114.44999999]
["bitfinex","SOLUSD",1754730103968,0.03,181.55,181.54,271.03767362]
["bitfinex","SOLUSD",1754730104267,0.03,181.55,181.54,270.48683084]
["bitfinex","SOLUSD",1754730104987,0.03,181.55,181.54,275.99525873]
["bitfinex","SOLUSD",1754730105793,0.65,181.62,181.57,26.0]
["bitfinex","SOLUSD",1754730105973,0.65,181.62,181.58,43.77676495]
["bitfinex","SOLUSD",1754730106171,0.65,181.62,181.61,4.9200659]
["bitfinex","SOLUSD",1754730106371,0.65,181.62,181.61,48.03683085]
["bitfinex","SOLUSD",1754730106774,0.65,181.62,181.61,53.54313556]
["bitfinex","SOLUSD",1754730107180,0.65,181.64,181.61,53.54313556]
["bitfinex","SOLUSD",1754730107368,36.4240188,181.69,181.63,4.9200659]
["bitfinex","SOLUSD",1754730107568,31.5039529,181.69,181.64,4.9200659]
["bitfinex","SOLUSD",1754730107799,36.4240188,181.69,181.64,4.9200659]
["bitfinex","SOLUSD",1754730108092,0.65,181.68,181.64,4.9200659]
["bitfinex","SOLUSD",1754730108593,0.65,181.68,181.64,10.42545287]
["bitfinex","SOLUSD",1754730108888,0.65,181.68,181.65,4.9200659]
["bitfinex","SOLUSD",1754730109483,6.15425525,181.68,181.64,4.9200659]
["bitfinex","SOLUSD",1754730109673,5.5700659,181.67,181.63,39.06]
["bitfinex","SOLUSD",1754730109992,0.65,181.66,181.63,39.06]
["bitfinex","SOLUSD",1754730110372,0.65,181.66,181.63,44.56566909]
["bitfinex","SOLUSD",1754730111591,0.65,181.66,181.63,127.50999999]
["bitfinex","SOLUSD",1754730112493,0.65,181.66,181.63,132.43006589]
["bitfinex","SOLUSD",1754730113180,0.65,181.65,181.63,137.93575476]
["bitfinex","SOLUSD",1754730113379,0.65,181.65,181.64,4.9200659]
["bitfinex","SOLUSD",1754730114272,0.65,181.65,181.63,137.93575476]
["bitfinex","SOLUSD",1754730115185,0.65,181.64,181.63,132.43006589]
["bitfinex","SOLUSD",1754730115603,0.65,181.64,181.63,136.46063514]
["bitfinex","SOLUSD",1754730115774,10.42426973,181.68,181.63,136.46063514]
["bitfinex","SOLUSD",1754730115971,0.65,181.66,181.63,132.43006589]
["bitfinex","SOLUSD",1754730116175,0.65,181.65,181.63,132.43006589]
["bitfinex","SOLUSD",1754730117778,10.42426044,181.68,181.63,127.50999999]
["bitfinex","SOLUSD",1754730117987,0.65,181.64,181.63,127.50999999]
["bitfinex","SOLUSD",1754730118186,0.65,181.64,181.63,131.54240616]
["bitfinex","SOLUSD",1754730120001,0.65,181.64,181.63,92.48240616]
["bitfinex","SOLUSD",1754730121004,0.65,181.65,181.63,97.40247206]
["bitfinex","SOLUSD",1754730121317,10.42426044,181.68,181.64,4.03687289]
["bitfinex","SOLUSD",1754730121992,0.65,181.67,181.63,93.37006589]
["bitfinex","SOLUSD",1754730122598,0.65,181.67,181.64,4.03822566]
["bitfinex","SOLUSD",1754730122800,0.65,181.66,181.65,4.03752598]
["bitfinex","SOLUSD",1754730122986,0.65,181.66,181.63,88.44999999]
["bitfinex","SOLUSD",1754730123182,0.65,181.66,181.64,4.03823049]
["bitfinex","SOLUSD",1754730124408,0.66,181.66,181.64,4.03823049]
["bitfinex","SOLUSD",1754730124594,0.66,181.66,181.64,10.4254212]
["bitfinex","SOLUSD",1754730124800,0.66,181.66,181.65,4.03997068]
["bitfinex","SOLUSD",1754730125101,0.66,181.65,181.64,5.5053553]
["bitfinex","SOLUSD",1754730125300,0.66,181.65,181.64,4.04096026]
["bitfinex","SOLUSD",1754730125693,0.66,181.67,181.64,4.04096026]
["bitfinex","SOLUSD",1754730126011,0.66,181.67,181.65,4.04096026]
["bitfinex","SOLUSD",1754730126317,4.9200659,181.68,181.63,99.58570046]
["bitfinex","SOLUSD",1754730126318,0.66,181.66,181.63,99.58570046]
["bitfinex","SOLUSD",1754730126496,0.66,181.66,181.63,94.66563456]
["bitfinex","SOLUSD",1754730126697,0.66,181.66,181.64,4.04301389]
["bitfinex","SOLUSD",1754730127004,0.66,181.66,181.65,4.04301389]
["bitfinex","SOLUSD",1754730127193,4.9200659,181.66,181.63,88.44999999]
["bitfinex","SOLUSD",1754730127397,4.9200659,181.64,181.59,93.37006589]
["bitfinex","SOLUSD",1754730127698,4.9200659,181.64,181.6,4.04590616]
["bitfinex","SOLUSD",1754730127699,0.66,181.63,181.6,4.04590616]
["bitfinex","SOLUSD",1754730127915,31.5042584,181.68,181.61,9.67597206]
["bitfinex","SOLUSD",1754730128089,0.66,181.66,181.62,9.67597206]
["bitfinex","SOLUSD",1754730128288,0.66,181.66,181.63,4.04604626]
["bitfinex","SOLUSD",1754730128588,0.66,181.66,181.64,4.04604626]
["bitfinex","SOLUSD",1754730128790,0.66,181.66,181.62,44.6500659]
["bitfinex","SOLUSD",1754730129092,4.9200659,181.68,181.63,8.96611216]
["bitfinex","SOLUSD",1754730129294,0.66,181.66,181.64,4.04604626]
["bitfinex","SOLUSD",1754730129515,0.66,181.67,181.65,4.04604626]
["bitfinex","SOLUSD",1754730129815,0.66,181.67,181.63,94.08006589]
["bitfinex","SOLUSD",1754730129994,4.9200659,181.66,181.64,4.04611306]
["bitfinex","SOLUSD",1754730130321,0.66,181.65,181.63,88.44999999]
["bitfinex","SOLUSD",1754730130495,4.9200659,181.66,181.64,4.04730869]
["bitfinex","SOLUSD",1754730130696,4.9200659,181.66,181.63,88.44999999]
["bitfinex","SOLUSD",1754730130911,4.9200659,181.66,181.64,4.04730512]
["bitfinex","SOLUSD",1754730131105,0.66,181.65,181.63,88.44999999]
["bitfinex","SOLUSD",1754730131422,4.9200659,181.65,181.63,88.44999999]
["bitfinex","SOLUSD",1754730131713,4.9200659,181.64,181.63,88.44999999]
["bitfinex","SOLUSD",1754730131916,0.66,181.66,181.63,4.04931789]
["bitfinex","SOLUSD",1754730132214,0.66,181.68,181.64,9.67821195]
["bitfinex","SOLUSD",1754730132407,0.66,181.68,181.65,4.04793334]
["bitfinex","SOLUSD",1754730132608,0.03,181.69,181.66,4.04793334]
["bitfinex","SOLUSD",1754730132907,0.69,181.69,181.66,0.71]
["bitfinex","SOLUSD",1754730134514,0.03,181.69,181.67,4.04773021]
["bitfinex","SOLUSD",1754730134837,0.03,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754730135534,0.03,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754730135817,0.03,181.69,181.68,9.67747606]
["bitfinex","SOLUSD",1754730136117,0.03,181.69,181.68,48.67747606]
["bitfinex","SOLUSD",1754730136520,0.03,181.69,181.68,44.6300659]
["bitfinex","SOLUSD",1754730136820,0.03,181.69,181.68,54.1812712]
["bitfinex","SOLUSD",1754730140297,0.03,181.69,181.68,142.63127119]
["bitfinex","SOLUSD",1754730142527,0.03,181.69,181.68,142.62666262]
["bitfinex","SOLUSD",1754730144036,0.03,181.69,181.68,54.17666263]
["bitfinex","SOLUSD",1754730144220,0.03,181.69,181.68,48.67247946]
["bitfinex","SOLUSD",1754730144714,0.03,181.69,181.68,43.75241356]
["bitfinex","SOLUSD",1754730144911,0.03,181.69,181.68,47.96247946]
["bitfinex","SOLUSD",1754730145112,0.03,181.69,181.68,4.04241356]
["bitfinex","SOLUSD",1754730145338,0.69,181.69,181.68,43.02241356]
["bitfinex","SOLUSD",1754730145518,0.69,181.69,181.68,4.04241356]
["bitfinex","SOLUSD",1754730146013,5.50418317,181.68,181.62,89.15999999]
["bitfinex","SOLUSD",1754730146333,5.5800659,181.67,181.63,42.97848606]
["bitfinex","SOLUSD",1754730146542,0.66,181.67,181.64,3.99848606]
["bitfinex","SOLUSD",1754730146716,0.66,181.68,181.65,3.99848606]
["bitfinex","SOLUSD",1754730147036,4.9200659,181.68,181.66,3.99848606]
["bitfinex","SOLUSD",1754730147341,4.9200659,181.68,181.63,43.9000659]
["bitfinex","SOLUSD",1754730147342,0.66,181.67,181.63,38.98]
["bitfinex","SOLUSD",1754730147535,0.66,181.67,181.64,4.00085708]
["bitfinex","SOLUSD",1754730147733,0.66,181.67,181.65,4.00085708]
["bitfinex","SOLUSD",1754730147734,5.5800659,181.67,181.65,4.00085708]
["bitfinex","SOLUSD",1754730147923,4.9200659,181.67,181.66,4.00085708]
["bitfinex","SOLUSD",1754730148524,5.5800659,181.67,181.66,4.00085708]
["bitfinex","SOLUSD",1754730151456,0.66,181.67,181.66,4.00085708]
["bitfinex","SOLUSD",1754730152051,5.5800659,181.67,181.66,4.00085708]
["bitfinex","SOLUSD",1754730154248,11.08455205,181.67,181.66,4.00085708]
["bitfinex","SOLUSD",1754730154926,11.08455205,181.67,181.61,38.96]
["bitfinex","SOLUSD",1754730155131,4.9200659,181.64,181.62,4.00893969]
["bitfinex","SOLUSD",1754730155434,5.50418317,181.68,181.63,4.00893969]
["bitfinex","SOLUSD",1754730155642,5.50418317,181.68,181.64,4.00893969]
["bitfinex","SOLUSD",1754730155824,5.50418317,181.68,181.6,0.71]
["bitfinex","SOLUSD",1754730155825,0.67,181.67,181.6,0.71]
["bitfinex","SOLUSD",1754730156026,0.67,181.67,181.61,4.01058307]
["bitfinex","SOLUSD",1754730156226,0.67,181.67,181.62,4.01058307]
["bitfinex","SOLUSD",1754730156429,4.9200659,181.64,181.63,4.01058307]
["bitfinex","SOLUSD",1754730156634,5.5900659,181.64,181.63,4.01058307]
["bitfinex","SOLUSD",1754730157441,11.09546118,181.64,181.63,4.01058307]
["bitfinex","SOLUSD",1754730158249,5.5900659,181.64,181.63,4.01058307]
["bitfinex","SOLUSD",1754730158918,0.67,181.66,181.63,4.01058307]
["bitfinex","SOLUSD",1754730159122,5.5900659,181.65,181.64,4.01058307]
["bitfinex","SOLUSD",1754730159539,11.09515811,181.65,181.57,5.6300659]
["bitfinex","SOLUSD",1754730159720,0.67,181.64,181.58,43.68146667]
["bitfinex","SOLUSD",1754730159924,4.9200659,181.65,181.6,4.9200659]
["bitfinex","SOLUSD",1754730160150,4.9200659,181.65,181.61,4.72146667]
["bitfinex","SOLUSD",1754730160449,37.09489685,181.66,181.62,4.72146667]
["bitfinex","SOLUSD",1754730160748,5.5900659,181.66,181.63,4.72146667]
["bitfinex","SOLUSD",1754730160949,6.17480262,181.66,181.64,4.01146667]
["bitfinex","SOLUSD",1754730161119,6.17480262,181.66,181.63,0.71]
["bitfinex","SOLUSD",1754730161448,0.67,181.66,181.64,4.00956169]
["bitfinex","SOLUSD",1754730161646,30.9200659,181.68,181.65,4.00956169]
["bitfinex","SOLUSD",1754730161647,32.1741903,181.68,181.65,4.00956169]
["bitfinex","SOLUSD",1754730161824,26.67,181.68,181.65,0.71]
["bitfinex","SOLUSD",1754730162019,26.67,181.68,181.66,4.00895767]
["bitfinex","SOLUSD",1754730162223,26.67,181.68,181.65,0.71]
["bitfinex","SOLUSD",1754730162421,26.67,181.68,181.66,4.0091804]
["bitfinex","SOLUSD",1754730162632,26.67,181.68,181.65,0.71]
["bitfinex","SOLUSD",1754730162825,11.12401162,181.69,181.66,4.0091804]
["bitfinex","SOLUSD",1754730163137,0.03,181.69,181.67,4.7191804]
["bitfinex","SOLUSD",1754730163336,0.03,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754730164424,0.03,181.69,181.65,5.5047959]
["bitfinex","SOLUSD",1754730164634,4.9200659,181.67,181.66,4.00793834]
["bitfinex","SOLUSD",1754730164843,5.5900659,181.67,181.66,4.00793834]
["bitfinex","SOLUSD",1754730166360,4.9200659,181.68,181.66,4.00793834]
["bitfinex","SOLUSD",1754730166654,4.9200659,181.68,181.64,0.71]
["bitfinex","SOLUSD",1754730166830,10.4242525,181.68,181.65,4.00930642]
["bitfinex","SOLUSD",1754730167030,11.0942525,181.68,181.66,4.00930642]
["bitfinex","SOLUSD",1754730167230,4.9200659,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754730167433,5.5900659,181.67,181.65,4.00940729]
["bitfinex","SOLUSD",1754730167653,5.5900659,181.67,181.66,4.00940729]
["bitfinex","SOLUSD",1754730168042,11.09455205,181.67,181.66,4.00940729]
["bitfinex","SOLUSD",1754730169147,6.17448615,181.67,181.66,4.00940729]
["bitfinex","SOLUSD",1754730169345,11.09455205,181.67,181.66,4.00940729]
["bitfinex","SOLUSD",1754730172185,11.09455205,181.67,181.63,0.71]
["bitfinex","SOLUSD",1754730172331,0.67,181.66,181.64,4.00828251]
["bitfinex","SOLUSD",1754730172531,4.9200659,181.65,181.59,89.15999999]
["bitfinex","SOLUSD",1754730172733,4.9200659,181.63,181.6,4.00900761]
["bitfinex","SOLUSD",1754730172932,4.9200659,181.62,181.61,4.00900761]
["bitfinex","SOLUSD",1754730173161,5.5900659,181.62,181.61,4.00900761]
["bitfinex","SOLUSD",1754730173652,4.9200659,181.63,181.61,4.00900761]
["bitfinex","SOLUSD",1754730173853,4.9200659,181.63,181.62,4.00900761]
["bitfinex","SOLUSD",1754730174032,5.5900659,181.65,181.62,4.00900761]
["bitfinex","SOLUSD",1754730174231,5.50511377,181.65,181.63,4.00900761]
["bitfinex","SOLUSD",1754730174433,5.5900659,181.64,181.59,88.44999999]
["bitfinex","SOLUSD",1754730174662,5.5900659,181.63,181.6,4.01131692]
["bitfinex","SOLUSD",1754730174860,5.5900659,181.63,181.61,4.01131692]
["bitfinex","SOLUSD",1754730175158,5.5900659,181.63,181.62,4.01131692]
["bitfinex","SOLUSD",1754730175355,4.9200659,181.63,181.62,4.01131692]
["bitfinex","SOLUSD",1754730175837,5.5900659,181.63,181.62,4.01131692]
["bitfinex","SOLUSD",1754730176561,11.09576429,181.63,181.62,4.01131692]
["bitfinex","SOLUSD",1754730176859,11.09576429,181.63,181.59,88.44999999]
["bitfinex","SOLUSD",1754730177180,0.67,181.62,181.6,4.01183705]
["bitfinex","SOLUSD",1754730177359,0.67,181.62,181.61,4.01183705]
["bitfinex","SOLUSD",1754730177553,6.17600154,181.62,181.61,4.01183705]
["bitfinex","SOLUSD",1754730178460,11.09606744,181.62,181.61,4.01028619]
["bitfinex","SOLUSD",1754730179153,5.50600154,181.62,181.61,4.01028619]
["bitfinex","SOLUSD",1754730180572,4.9200659,181.64,181.59,88.44999999]
["bitfinex","SOLUSD",1754730180757,4.9200659,181.62,181.6,4.00978484]
["bitfinex","SOLUSD",1754730181058,4.9200659,181.62,181.61,4.00978484]
["bitfinex","SOLUSD",1754730181957,4.9200659,181.62,181.61,4.71978484]
["bitfinex","SOLUSD",1754730182135,4.9200659,181.62,181.61,4.00978484]
["bitfinex","SOLUSD",1754730182535,4.9200659,181.62,181.61,4.00936961]
["bitfinex","SOLUSD",1754730182759,11.09606744,181.62,181.61,4.00936961]
["bitfinex","SOLUSD",1754730182971,4.9200659,181.62,181.61,4.00936961]
["bitfinex","SOLUSD",1754730183842,4.9200659,181.64,181.61,4.72936961]
["bitfinex","SOLUSD",1754730184148,4.9200659,181.64,181.62,4.72938725]
["bitfinex","SOLUSD",1754730184357,4.9200659,181.64,181.62,0.72]
["bitfinex","SOLUSD",1754730184964,39.61,181.66,181.59,98.87690519]
["bitfinex","SOLUSD",1754730184965,44.46481017,181.66,181.63,4.72954902]
["bitfinex","SOLUSD",1754730185143,44.46481017,181.66,181.64,0.72]
["bitfinex","SOLUSD",1754730185460,5.5700659,181.65,181.6,0.72]
["bitfinex","SOLUSD",1754730185761,5.50569839,181.63,181.61,4.01068783]
["bitfinex","SOLUSD",1754730186062,5.50569839,181.63,181.58,38.96]
["bitfinex","SOLUSD",1754730186243,10.42576429,181.63,181.59,4.73144508]
["bitfinex","SOLUSD",1754730186438,10.42576429,181.63,181.6,4.73144508]
["bitfinex","SOLUSD",1754730186754,4.9200659,181.62,181.61,4.01144508]
["bitfinex","SOLUSD",1754730189045,4.9200659,181.62,181.61,4.01336632]
["bitfinex","SOLUSD",1754730189855,11.07606744,181.62,181.61,4.01336632]
["bitfinex","SOLUSD",1754730190256,29.76113719,181.62,181.54,39.66]
["bitfinex","SOLUSD",1754730190552,4.9200659,181.57,181.55,4.01746306]
["bitfinex","SOLUSD",1754730190760,4.9200659,181.57,181.56,4.01746306]
["bitfinex","SOLUSD",1754730191451,10.42728515,181.58,181.56,4.01746306]
["bitfinex","SOLUSD",1754730191651,10.42728515,181.58,181.57,4.01746306]
["bitfinex","SOLUSD",1754730192475,11.07728515,181.58,181.57,4.01746306]
["bitfinex","SOLUSD",1754730193278,11.07728515,181.58,181.51,39.72]
["bitfinex","SOLUSD",1754730193572,4.9200659,181.53,181.52,4.01574232]
["bitfinex","SOLUSD",1754730193954,5.5700659,181.53,181.52,4.01574232]
["bitfinex","SOLUSD",1754730194876,5.5700659,181.53,181.52,4.01643287]
["bitfinex","SOLUSD",1754730195052,4.9200659,181.53,181.52,4.01643287]
["bitfinex","SOLUSD",1754730195255,4.9200659,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754730195453,4.9200659,181.53,181.52,4.01358901]
["bitfinex","SOLUSD",1754730195956,10.42879723,181.53,181.52,4.01358901]
["bitfinex","SOLUSD",1754730196457,4.9200659,181.53,181.52,4.01358901]
["bitfinex","SOLUSD",1754730197051,4.9200659,181.54,181.52,4.01358901]
["bitfinex","SOLUSD",1754730197251,4.9200659,181.54,181.53,4.01358901]
["bitfinex","SOLUSD",1754730197568,5.50815174,181.55,181.53,4.01358901]
["bitfinex","SOLUSD",1754730197569,4.9200659,181.55,181.53,4.01358901]
["bitfinex","SOLUSD",1754730197764,4.9200659,181.54,181.53,4.01358901]
["bitfinex","SOLUSD",1754730198277,5.5700659,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754730198457,6.15873133,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754730198661,4.9200659,181.52,181.51,4.06899784]
["bitfinex","SOLUSD",1754730198974,5.5700659,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730200156,11.07910071,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730200674,4.008975,181.54,181.51,0.78]
["bitfinex","SOLUSD",1754730200885,4.008975,181.54,181.52,8.9273033]
["bitfinex","SOLUSD",1754730201065,10.42728035,181.58,181.53,9.64460139]
["bitfinex","SOLUSD",1754730201378,10.42728035,181.58,181.54,4.72453549]
["bitfinex","SOLUSD",1754730201550,10.42728035,181.58,181.53,4.9200659]
["bitfinex","SOLUSD",1754730201551,4.9200659,181.57,181.51,0.06]
["bitfinex","SOLUSD",1754730201750,5.5700659,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754730202186,11.07779268,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754730203050,64.96,181.59,181.54,0.72]
["bitfinex","SOLUSD",1754730203051,10.42731016,181.58,181.54,0.72]
["bitfinex","SOLUSD",1754730203246,5.5700659,181.57,181.52,4.9200659]
["bitfinex","SOLUSD",1754730203457,5.5700659,181.57,181.53,4.73924024]
["bitfinex","SOLUSD",1754730203659,4.9200659,181.56,181.53,0.72]
["bitfinex","SOLUSD",1754730203875,0.65,181.56,181.53,0.72]
["bitfinex","SOLUSD",1754730204097,4.9200659,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754730204264,10.42781616,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754730204458,11.07781616,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754730205488,5.5700659,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754730206181,4.9200659,181.57,181.52,10.42905984]
["bitfinex","SOLUSD",1754730206378,4.9200659,181.58,181.54,0.72]
["bitfinex","SOLUSD",1754730206771,4.9200659,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754730207365,5.5700659,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754730207564,4.9200659,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754730208177,11.0773848,181.58,181.53,4.9200659]
["bitfinex","SOLUSD",1754730208490,11.0773848,181.58,181.54,4.73856615]
["bitfinex","SOLUSD",1754730208664,11.0773848,181.58,181.54,0.72]
["bitfinex","SOLUSD",1754730208859,10.4273848,181.58,181.54,0.72]
["bitfinex","SOLUSD",1754730209099,5.5700659,181.57,181.52,5.6400659]
["bitfinex","SOLUSD",1754730209394,5.5700659,181.57,181.53,4.01958649]
["bitfinex","SOLUSD",1754730209598,5.5700659,181.57,181.53,4.73958649]
["bitfinex","SOLUSD",1754730209769,5.5700659,181.57,181.54,4.02042339]
["bitfinex","SOLUSD",1754730211273,5.5700659,181.57,181.54,4.74042339]
["bitfinex","SOLUSD",1754730211480,4.9200659,181.57,181.55,4.02057903]
["bitfinex","SOLUSD",1754730211663,4.9200659,181.57,181.54,0.72]
["bitfinex","SOLUSD",1754730211861,38.96,181.59,181.55,9.66003126]
["bitfinex","SOLUSD",1754730212067,4.9200659,181.62,181.57,4.9200659]
["bitfinex","SOLUSD",1754730212270,4.9200659,181.62,181.58,4.01996536]
["bitfinex","SOLUSD",1754730212482,5.5700659,181.62,181.58,4.73996536]
["bitfinex","SOLUSD",1754730212669,5.5700659,181.62,181.58,0.72]
["bitfinex","SOLUSD",1754730213180,10.42619297,181.62,181.58,0.72]
["bitfinex","SOLUSD",1754730213493,4.9200659,181.59,181.56,88.44999999]
["bitfinex","SOLUSD",1754730213671,4.9200659,181.59,181.57,4.02243713]
["bitfinex","SOLUSD",1754730213870,5.6000659,181.59,181.57,4.02243713]
["bitfinex","SOLUSD",1754730214393,5.6000659,181.59,181.56,88.44999999]
["bitfinex","SOLUSD",1754730214593,5.6000659,181.59,181.57,4.02338947]
["bitfinex","SOLUSD",1754730214765,5.6000659,181.59,181.56,88.44999999]
["bitfinex","SOLUSD",1754730215082,11.1070227,181.59,181.57,4.02358108]
["bitfinex","SOLUSD",1754730215387,11.1070227,181.59,181.58,4.02358108]
["bitfinex","SOLUSD",1754730215588,10.4270227,181.59,181.58,4.02358108]
["bitfinex","SOLUSD",1754730215967,10.4270227,181.59,181.56,88.44999999]
["bitfinex","SOLUSD",1754730215968,11.1070227,181.59,181.56,88.44999999]
["bitfinex","SOLUSD",1754730216277,4.9200659,181.57,181.56,88.44999999]
["bitfinex","SOLUSD",1754730216586,11.10758366,181.57,181.56,4.02652975]
["bitfinex","SOLUSD",1754730217609,11.10758366,181.57,181.52,44.5700659]
["bitfinex","SOLUSD",1754730217794,11.10758366,181.57,181.53,4.02739448]
["bitfinex","SOLUSD",1754730217988,11.10758366,181.57,181.54,4.02739448]
["bitfinex","SOLUSD",1754730218295,11.10758366,181.57,181.55,4.02739448]
["bitfinex","SOLUSD",1754730218461,11.10758366,181.57,181.53,0.71]
["bitfinex","SOLUSD",1754730218666,11.10758366,181.57,181.54,4.02750576]
["bitfinex","SOLUSD",1754730218966,11.10758366,181.57,181.55,4.02750576]
["bitfinex","SOLUSD",1754730219166,11.10758366,181.57,181.53,0.71]
["bitfinex","SOLUSD",1754730219369,6.18751776,181.57,181.54,4.02776149]
["bitfinex","SOLUSD",1754730219568,11.10758366,181.57,181.55,4.02776149]
["bitfinex","SOLUSD",1754730219786,11.10758366,181.57,181.56,4.02727236]
["bitfinex","SOLUSD",1754730220365,11.10758366,181.57,181.53,0.71]
["bitfinex","SOLUSD",1754730220591,11.10758366,181.57,181.54,4.02813371]
["bitfinex","SOLUSD",1754730220893,11.10758366,181.57,181.55,4.02813371]
["bitfinex","SOLUSD",1754730221103,4.9200659,181.56,181.53,0.71]
["bitfinex","SOLUSD",1754730221296,4.9200659,181.56,181.54,4.02853355]
["bitfinex","SOLUSD",1754730221475,10.427887,181.56,181.55,4.02853355]
["bitfinex","SOLUSD",1754730221903,11.107887,181.56,181.51,0.06]
["bitfinex","SOLUSD",1754730222073,5.6000659,181.55,181.52,4.02989668]
["bitfinex","SOLUSD",1754730222271,5.6000659,181.55,181.53,4.02989668]
["bitfinex","SOLUSD",1754730222566,5.6000659,181.55,181.51,0.77]
["bitfinex","SOLUSD",1754730222770,4.9200659,181.53,181.52,4.03010853]
["bitfinex","SOLUSD",1754730223082,5.6000659,181.54,181.52,4.03010853]
["bitfinex","SOLUSD",1754730223273,5.5078211,181.56,181.53,4.74010853]
["bitfinex","SOLUSD",1754730223505,4.9200659,181.55,181.51,0.77]
["bitfinex","SOLUSD",1754730223805,11.107887,181.56,181.52,4.73978884]
["bitfinex","SOLUSD",1754730224096,11.107887,181.56,181.53,4.02978884]
["bitfinex","SOLUSD",1754730224295,10.427887,181.56,181.54,4.02978884]
["bitfinex","SOLUSD",1754730224493,10.427887,181.56,181.55,4.02978884]
["bitfinex","SOLUSD",1754730224693,11.107887,181.56,181.53,0.71]
["bitfinex","SOLUSD",1754730224881,11.107887,181.56,181.54,4.03025144]
["bitfinex","SOLUSD",1754730225203,11.107887,181.56,181.53,0.71]
["bitfinex","SOLUSD",1754730225204,5.6000659,181.55,181.51,0.77]
["bitfinex","SOLUSD",1754730225417,11.10838585,181.55,181.52,4.03123273]
["bitfinex","SOLUSD",1754730225568,4.9200659,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754730225772,0.68,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754730225773,4.9200659,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730225970,5.6000659,181.52,181.51,4.09265896]
["bitfinex","SOLUSD",1754730226395,6.18831995,181.55,181.51,4.09265896]
["bitfinex","SOLUSD",1754730226573,10.42838585,181.55,181.52,4.03265896]
["bitfinex","SOLUSD",1754730226774,10.42838585,181.55,181.53,4.03265896]
["bitfinex","SOLUSD",1754730227095,10.42838585,181.55,181.52,0.71]
["bitfinex","SOLUSD",1754730227285,4.9200659,181.54,181.53,4.03132852]
["bitfinex","SOLUSD",1754730227597,4.9200659,181.54,181.53,4.03188391]
["bitfinex","SOLUSD",1754730228494,11.10849379,181.54,181.53,4.03188391]
["bitfinex","SOLUSD",1754730228794,11.10849379,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754730229093,4.9200659,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730229279,5.50809845,181.56,181.51,4.09432717]
["bitfinex","SOLUSD",1754730229486,10.42816435,181.56,181.52,4.74432717]
["bitfinex","SOLUSD",1754730229685,10.42816435,181.56,181.51,4.9800659]
["bitfinex","SOLUSD",1754730229686,10.42816435,181.56,181.53,4.74432717]
["bitfinex","SOLUSD",1754730229986,11.10816435,181.56,181.54,4.03432717]
["bitfinex","SOLUSD",1754730230176,11.10816435,181.56,181.55,4.03432717]
["bitfinex","SOLUSD",1754730230497,44.5400659,181.58,181.55,4.03432717]
["bitfinex","SOLUSD",1754730230798,4.9200659,181.57,181.56,4.03432717]
["bitfinex","SOLUSD",1754730230977,5.6000659,181.57,181.56,4.03432717]
["bitfinex","SOLUSD",1754730231872,44.44726031,181.58,181.52,0.71]
["bitfinex","SOLUSD",1754730231873,38.94,181.58,181.52,10.42898377]
["bitfinex","SOLUSD",1754730232092,13.76620717,181.61,181.55,4.9200659]
["bitfinex","SOLUSD",1754730232093,4.9200659,181.6,181.55,4.9200659]
["bitfinex","SOLUSD",1754730232399,5.6000659,181.6,181.56,4.74662224]
["bitfinex","SOLUSD",1754730232593,4.9200659,181.59,181.57,4.03662224]
["bitfinex","SOLUSD",1754730232892,5.6000659,181.59,181.54,5.6300659]
["bitfinex","SOLUSD",1754730233079,5.6000659,181.59,181.55,4.03648427]
["bitfinex","SOLUSD",1754730233285,6.18721445,181.58,181.56,4.03648427]
["bitfinex","SOLUSD",1754730233470,6.18721445,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730233890,11.10728035,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730234395,6.18721445,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730234586,10.45728035,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730235803,11.13728035,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730237816,6.21721445,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730237985,11.13728035,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730240108,50.05728035,181.58,181.57,4.03745574]
["bitfinex","SOLUSD",1754730241409,45.13721445,181.58,181.53,88.44999999]
["bitfinex","SOLUSD",1754730241586,49.37728035,181.58,181.54,4.03854255]
["bitfinex","SOLUSD",1754730241898,49.37728035,181.58,181.55,4.03854255]
["bitfinex","SOLUSD",1754730241899,4.9200659,181.56,181.55,4.03854255]
["bitfinex","SOLUSD",1754730242400,10.427887,181.56,181.55,4.03854255]
["bitfinex","SOLUSD",1754730242584,11.107887,181.56,181.55,4.03854255]
["bitfinex","SOLUSD",1754730244709,11.107887,181.56,181.51,0.06]
["bitfinex","SOLUSD",1754730244901,11.107887,181.56,181.52,4.04179073]
["bitfinex","SOLUSD",1754730244902,4.9200659,181.53,181.52,4.04179073]
["bitfinex","SOLUSD",1754730245087,5.6300659,181.53,181.52,4.04179073]
["bitfinex","SOLUSD",1754730246404,10.42879723,181.53,181.52,4.04179073]
["bitfinex","SOLUSD",1754730246628,5.50834709,181.55,181.52,4.73179073]
["bitfinex","SOLUSD",1754730246778,10.42841299,181.55,181.53,4.04179073]
["bitfinex","SOLUSD",1754730246982,10.42841299,181.55,181.54,4.04179073]
["bitfinex","SOLUSD",1754730247397,11.13841299,181.55,181.54,4.04179073]
["bitfinex","SOLUSD",1754730248605,11.13841299,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754730248818,4.9200659,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730249022,4.9200659,181.52,181.51,4.10373594]
["bitfinex","SOLUSD",1754730249186,5.6300659,181.52,181.51,4.10373594]
["bitfinex","SOLUSD",1754730250505,5.6300659,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730250506,11.13910071,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730250890,6.21903481,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730251212,11.13910071,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730252014,37.13910071,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754730252247,37.13910071,181.52,181.5,0.06]
["bitfinex","SOLUSD",1754730252403,43.8400659,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754730252404,75.34940422,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754730252591,76.05940422,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754730253708,75.34940422,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754730254315,76.05940422,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754730256721,50.05940422,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754730256908,4.9200659,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754730257100,26.0,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730257424,70.5500659,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730258529,75.35001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730259103,70.42994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730259308,75.35001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730259525,76.06001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730261810,70.42994545,181.49,181.48,0.75]
["bitfinex","SOLUSD",1754730262013,0.71,181.54,181.48,0.75]
["bitfinex","SOLUSD",1754730262245,4.9200659,181.52,181.48,0.75]
["bitfinex","SOLUSD",1754730262531,49.34879723,181.53,181.48,5.6700659]
["bitfinex","SOLUSD",1754730262703,49.34879723,181.53,181.49,4.02768665]
["bitfinex","SOLUSD",1754730262905,49.34879723,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754730263226,49.34879723,181.53,181.51,0.69]
["bitfinex","SOLUSD",1754730263411,5.6300659,181.52,181.48,0.06]
["bitfinex","SOLUSD",1754730263618,4.9200659,181.5,181.48,4.08860138]
["bitfinex","SOLUSD",1754730264128,43.8400659,181.51,181.49,0.69]
["bitfinex","SOLUSD",1754730264431,4.9200659,181.5,181.49,0.69]
["bitfinex","SOLUSD",1754730264936,4.9200659,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754730265135,10.43000696,181.5,181.48,0.75]
["bitfinex","SOLUSD",1754730265315,10.43000696,181.5,181.49,0.69]
["bitfinex","SOLUSD",1754730265519,5.50994106,181.5,181.49,0.69]
["bitfinex","SOLUSD",1754730266228,10.43000696,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754730266427,10.43000696,181.5,181.48,0.75]
["bitfinex","SOLUSD",1754730266942,4.9200659,181.49,181.48,0.75]
["bitfinex","SOLUSD",1754730267252,11.14001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730267437,50.06001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730267625,49.35001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730268325,50.06001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730268834,49.35001135,181.49,181.48,0.75]
["bitfinex","SOLUSD",1754730269927,49.35001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730270516,44.42994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730270730,44.42970965,181.5,181.48,0.75]
["bitfinex","SOLUSD",1754730271054,44.42970965,181.5,181.49,0.69]
["bitfinex","SOLUSD",1754730272235,44.42970965,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754730272443,49.34977555,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754730272632,4.9200659,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730273321,5.6300659,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730274542,11.14001135,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754730275754,11.14001135,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754730275924,70.5500659,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754730276123,70.5500659,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754730276320,4.9200659,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754730276526,80.27098818,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754730276754,80.98098818,181.46,181.44,1e-08]
["bitfinex","SOLUSD",1754730276949,26.0,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754730277150,69.8400659,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754730277326,70.5500659,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754730278252,65.63,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754730278428,75.35183352,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754730278634,70.43176762,181.43,181.42,0.78]
["bitfinex","SOLUSD",1754730278828,44.43176762,181.43,181.42,0.78]
["bitfinex","SOLUSD",1754730279033,5.51116009,181.45,181.42,0.78]
["bitfinex","SOLUSD",1754730279253,49.35122599,181.45,181.42,0.78]
["bitfinex","SOLUSD",1754730279456,4.9200659,181.44,181.42,0.78]
["bitfinex","SOLUSD",1754730280032,44.43116009,181.45,181.43,0.72]
["bitfinex","SOLUSD",1754730280248,49.35122599,181.45,181.43,0.72]
["bitfinex","SOLUSD",1754730280644,49.35122599,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754730280856,49.35122599,181.45,181.42,0.78]
["bitfinex","SOLUSD",1754730281152,5.51176762,181.43,181.42,0.78]
["bitfinex","SOLUSD",1754730281537,5.51176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754730281859,5.51176762,181.43,181.42,0.78]
["bitfinex","SOLUSD",1754730284160,5.51176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754730284365,10.43183352,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754730284539,50.06183352,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754730286439,76.06183352,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754730288360,76.06183352,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754730288558,5.6300659,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754730289368,11.14213733,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754730292139,11.14213733,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730292140,10.43213733,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730292346,44.45207143,181.42,181.41,0.72000001]
["bitfinex","SOLUSD",1754730292652,44.45207143,181.42,181.41,4.79507557]
["bitfinex","SOLUSD",1754730294264,44.45207143,181.42,181.41,4.07507557]
["bitfinex","SOLUSD",1754730294436,49.37213733,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730294642,49.37213733,181.42,181.41,0.72000001]
["bitfinex","SOLUSD",1754730294852,44.45207143,181.42,181.41,0.72000001]
["bitfinex","SOLUSD",1754730295581,44.45181104,181.43,181.41,4.79673241]
["bitfinex","SOLUSD",1754730295754,44.45181104,181.43,181.42,0.72]
["bitfinex","SOLUSD",1754730297258,44.45181104,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1754730297472,5.6300659,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730298381,4.9200659,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730298745,44.45181104,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1754730298950,10.43213733,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730300367,37.14213733,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730300970,11.14213733,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754730303186,26.0,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754730303380,70.5700659,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754730304054,70.5700659,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1754730304257,26.0,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754730304457,80.2937228,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754730304652,94.7377003,181.37,181.3,0.2]
["bitfinex","SOLUSD",1754730304856,4.9200659,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730305102,43.8600659,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730305264,43.8600659,181.31,181.3,0.86]
["bitfinex","SOLUSD",1754730306272,43.8600659,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730306470,49.37548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730306659,76.03548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730307672,75.37548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730309200,76.03548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730309972,71.11541558,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730310173,76.03548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730310492,75.37548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730310671,76.03548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730310871,75.37548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730311090,70.45541558,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730311302,76.03548148,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754730311672,26.0,181.28,181.22,0.86]
["bitfinex","SOLUSD",1754730311908,4.9200659,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730312074,39.02,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730312273,43.9400659,181.23,181.22,4.93783253]
["bitfinex","SOLUSD",1754730312495,43.9400659,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730312974,39.02,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730313172,43.9400659,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730313367,43.9400659,181.23,181.22,0.2]
["bitfinex","SOLUSD",1754730313588,49.45791614,181.23,181.22,0.2]
["bitfinex","SOLUSD",1754730313894,39.02,181.23,181.22,0.2]
["bitfinex","SOLUSD",1754730314202,39.02,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730314418,43.9400659,181.23,181.22,0.86]
["bitfinex","SOLUSD",1754730315597,4.9200659,181.28,181.22,5.7800659]
["bitfinex","SOLUSD",1754730315798,39.02,181.27,181.25,4.9200659]
["bitfinex","SOLUSD",1754730316099,5.51541558,181.31,181.22,5.71811483]
["bitfinex","SOLUSD",1754730316100,39.04,181.28,181.26,9.64691101]
["bitfinex","SOLUSD",1754730316292,39.04,181.29,181.25,4.9200659]
["bitfinex","SOLUSD",1754730316489,39.04,181.29,181.27,0.66]
["bitfinex","SOLUSD",1754730316802,10.43548148,181.31,181.25,4.9200659]
["bitfinex","SOLUSD",1754730316803,39.04,181.3,181.28,5.5800659]
["bitfinex","SOLUSD",1754730316998,39.06,181.3,181.29,0.66]
["bitfinex","SOLUSD",1754730317201,39.06,181.31,181.29,0.66]
["bitfinex","SOLUSD",1754730317397,5.51419906,181.35,181.29,0.66]
["bitfinex","SOLUSD",1754730317702,39.06,181.34,181.31,4.9200659]
["bitfinex","SOLUSD",1754730317884,39.06,181.33,181.32,0.66]
["bitfinex","SOLUSD",1754730318197,30.9200659,181.36,181.32,0.66]
["bitfinex","SOLUSD",1754730318393,30.9200659,181.36,181.31,4.9200659]
["bitfinex","SOLUSD",1754730318394,70.0000659,181.36,181.33,0.66]
["bitfinex","SOLUSD",1754730318798,4.9200659,181.35,181.33,0.66]
["bitfinex","SOLUSD",1754730319008,39.08,181.34,181.33,0.66]
["bitfinex","SOLUSD",1754730319711,4.9200659,181.35,181.33,0.66]
["bitfinex","SOLUSD",1754730319884,49.51429979,181.35,181.33,0.66]
["bitfinex","SOLUSD",1754730320074,49.51429979,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754730320278,50.17429979,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754730320580,39.06,181.34,181.31,0.66]
["bitfinex","SOLUSD",1754730320781,43.9800659,181.34,181.31,0.66]
["bitfinex","SOLUSD",1754730320982,39.06,181.34,181.31,0.66]
["bitfinex","SOLUSD",1754730321177,6.17423389,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754730321482,10.43429979,181.35,181.32,0.66]
["bitfinex","SOLUSD",1754730321682,39.06,181.34,181.32,0.66]
["bitfinex","SOLUSD",1754730322504,43.9800659,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754730322800,0.66,181.33,181.27,0.66]
["bitfinex","SOLUSD",1754730323013,39.08,181.32,181.28,8.98913487]
["bitfinex","SOLUSD",1754730323192,44.0000659,181.32,181.29,4.06906897]
["bitfinex","SOLUSD",1754730324298,49.51538496,181.32,181.29,4.06906897]
["bitfinex","SOLUSD",1754730324500,4.9200659,181.31,181.3,4.06906897]
["bitfinex","SOLUSD",1754730324805,5.5800659,181.31,181.26,0.72]
["bitfinex","SOLUSD",1754730325104,4.9200659,181.31,181.27,9.65078308]
["bitfinex","SOLUSD",1754730325305,4.9200659,181.31,181.28,4.07071718]
["bitfinex","SOLUSD",1754730325902,4.9200659,181.31,181.28,4.73071718]
["bitfinex","SOLUSD",1754730326103,5.51542807,181.31,181.28,0.66]
["bitfinex","SOLUSD",1754730326278,44.0000659,181.32,181.28,0.66]
["bitfinex","SOLUSD",1754730326279,39.08,181.32,181.29,4.07134073]
["bitfinex","SOLUSD",1754730326479,13.7819358,181.4,181.3,5.5800659]
["bitfinex","SOLUSD",1754730326680,30.9200659,181.37,181.32,4.9200659]
["bitfinex","SOLUSD",1754730326906,39.06,181.36,181.32,4.9200659]
["bitfinex","SOLUSD",1754730327084,39.06,181.36,181.33,0.66]
["bitfinex","SOLUSD",1754730327279,65.06,181.36,181.33,0.66]
["bitfinex","SOLUSD",1754730327705,70.57419528,181.36,181.32,4.9200659]
["bitfinex","SOLUSD",1754730327901,75.49426118,181.36,181.31,4.9200659]
["bitfinex","SOLUSD",1754730328110,4.9200659,181.34,181.26,88.50999999]
["bitfinex","SOLUSD",1754730328291,4.9200659,181.34,181.28,5.5800659]
["bitfinex","SOLUSD",1754730328488,39.06,181.33,181.29,4.7312764]
["bitfinex","SOLUSD",1754730328692,39.06,181.33,181.3,4.7312764]
["bitfinex","SOLUSD",1754730328891,39.06,181.33,181.31,4.0712764]
["bitfinex","SOLUSD",1754730329103,39.06,181.33,181.31,0.66]
["bitfinex","SOLUSD",1754730329816,39.06,181.33,181.32,5.5800659]
["bitfinex","SOLUSD",1754730330109,39.04,181.35,181.32,9.65174796]
["bitfinex","SOLUSD",1754730330404,39.04,181.36,181.33,9.65174796]
["bitfinex","SOLUSD",1754730330607,39.04,181.36,181.34,0.66]
["bitfinex","SOLUSD",1754730331107,45.2138983,181.36,181.31,5.5800659]
["bitfinex","SOLUSD",1754730331308,45.2138983,181.36,181.32,4.07222128]
["bitfinex","SOLUSD",1754730331622,45.2138983,181.36,181.33,4.07222128]
["bitfinex","SOLUSD",1754730331803,45.2138983,181.36,181.31,5.5800659]
["bitfinex","SOLUSD",1754730332001,45.2138983,181.36,181.32,4.07229092]
["bitfinex","SOLUSD",1754730332186,45.2138983,181.36,181.33,4.07229092]
["bitfinex","SOLUSD",1754730332506,5.5800659,181.35,181.3,4.9200659]
["bitfinex","SOLUSD",1754730332714,44.6200659,181.34,181.31,4.07359082]
["bitfinex","SOLUSD",1754730333009,44.6200659,181.34,181.29,89.10999999]
["bitfinex","SOLUSD",1754730333212,44.6200659,181.34,181.3,4.07392058]
["bitfinex","SOLUSD",1754730333410,4.9200659,181.33,181.31,4.07392058]
["bitfinex","SOLUSD",1754730333716,4.9200659,181.33,181.29,89.10999999]
["bitfinex","SOLUSD",1754730334008,10.43500707,181.33,181.3,4.07449704]
["bitfinex","SOLUSD",1754730334213,11.15500707,181.33,181.31,4.07449704]
["bitfinex","SOLUSD",1754730334397,11.15391662,181.37,181.32,9.70395645]
["bitfinex","SOLUSD",1754730334593,44.53385072,181.37,181.33,9.70395645]
["bitfinex","SOLUSD",1754730334793,44.53385072,181.37,181.34,0.71]
["bitfinex","SOLUSD",1754730337293,44.53385072,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1754730337492,49.45391662,181.37,181.32,4.9200659]
["bitfinex","SOLUSD",1754730337829,50.17391662,181.37,181.33,4.07430881]
["bitfinex","SOLUSD",1754730338193,50.17391662,181.37,181.34,4.07430881]
["bitfinex","SOLUSD",1754730338531,50.17391662,181.37,181.33,0.71]
["bitfinex","SOLUSD",1754730338729,50.17391662,181.37,181.34,4.07712962]
["bitfinex","SOLUSD",1754730339212,49.45391662,181.37,181.34,4.07712962]
["bitfinex","SOLUSD",1754730339400,0.72,181.36,181.32,4.9200659]
["bitfinex","SOLUSD",1754730339712,0.72,181.35,181.33,4.07680048]
["bitfinex","SOLUSD",1754730339899,0.72,181.35,181.34,4.07680048]
["bitfinex","SOLUSD",1754730340497,39.74,181.37,181.34,4.07680048]
["bitfinex","SOLUSD",1754730340804,39.74,181.37,181.32,5.6300659]
["bitfinex","SOLUSD",1754730340993,39.74,181.37,181.33,4.07826587]
["bitfinex","SOLUSD",1754730340994,44.6600659,181.37,181.33,4.07826587]
["bitfinex","SOLUSD",1754730341319,45.25361941,181.37,181.34,4.07826587]
["bitfinex","SOLUSD",1754730341487,0.72,181.36,181.32,5.6300659]
["bitfinex","SOLUSD",1754730341799,0.72,181.36,181.33,4.07958268]
["bitfinex","SOLUSD",1754730341995,39.02,181.37,181.34,4.07958268]
["bitfinex","SOLUSD",1754730342185,45.25368328,181.37,181.35,4.07958268]
["bitfinex","SOLUSD",1754730342389,45.25368328,181.37,181.33,0.71]
["bitfinex","SOLUSD",1754730342590,39.05,181.37,181.34,4.79008146]
["bitfinex","SOLUSD",1754730342791,0.03,181.37,181.35,4.79008146]
["bitfinex","SOLUSD",1754730343095,0.03,181.37,181.36,4.08008146]
["bitfinex","SOLUSD",1754730344212,0.03,181.37,181.36,9.71014736]
["bitfinex","SOLUSD",1754730347512,0.03,181.37,181.36,9.00014736]
["bitfinex","SOLUSD",1754730347816,0.03,181.37,181.36,4.08008146]
["bitfinex","SOLUSD",1754730348015,0.03,181.37,181.36,9.00014736]
["bitfinex","SOLUSD",1754730348209,0.03,181.37,181.36,15.22404237]
["bitfinex","SOLUSD",1754730349005,0.03,181.37,181.36,10.30397647]
["bitfinex","SOLUSD",1754730349207,0.03,181.37,181.36,15.22404237]
["bitfinex","SOLUSD",1754730350305,0.03,181.37,181.36,15.21696263]
["bitfinex","SOLUSD",1754730350620,0.03,181.37,181.36,4.07300172]
["bitfinex","SOLUSD",1754730351200,5.6700659,181.37,181.36,4.07300172]
["bitfinex","SOLUSD",1754730351402,5.6700659,181.37,181.29,4.9200659]
["bitfinex","SOLUSD",1754730351595,0.72,181.36,181.31,4.07668624]
["bitfinex","SOLUSD",1754730351796,0.72,181.36,181.32,4.07668624]
["bitfinex","SOLUSD",1754730351797,39.72,181.36,181.32,4.07668624]
["bitfinex","SOLUSD",1754730352020,0.72,181.35,181.26,43.9800659]
["bitfinex","SOLUSD",1754730352238,0.72,181.35,181.31,4.0786312]
["bitfinex","SOLUSD",1754730352531,5.51450314,181.34,181.26,39.06]
["bitfinex","SOLUSD",1754730352691,0.72,181.33,181.27,4.07921345]
["bitfinex","SOLUSD",1754730352896,0.72,181.32,181.28,4.07921345]
["bitfinex","SOLUSD",1754730353132,5.51450314,181.34,181.29,4.07921345]
["bitfinex","SOLUSD",1754730353427,5.6400659,181.33,181.31,4.07921345]
["bitfinex","SOLUSD",1754730354336,11.15499689,181.33,181.28,4.9200659]
["bitfinex","SOLUSD",1754730354541,11.15499689,181.33,181.31,4.0789335]
["bitfinex","SOLUSD",1754730354722,6.23493099,181.33,181.28,4.9200659]
["bitfinex","SOLUSD",1754730354915,11.15499689,181.33,181.31,4.07857304]
["bitfinex","SOLUSD",1754730355430,11.15499689,181.33,181.28,4.9200659]
["bitfinex","SOLUSD",1754730355622,11.15499689,181.33,181.31,4.07890773]
["bitfinex","SOLUSD",1754730355941,6.23493099,181.33,181.31,4.07890773]
["bitfinex","SOLUSD",1754730356131,11.15499689,181.33,181.31,4.07890773]
["bitfinex","SOLUSD",1754730356631,4.9200659,181.32,181.31,4.07890773]
["bitfinex","SOLUSD",1754730357365,5.6400659,181.32,181.31,4.07890773]
["bitfinex","SOLUSD",1754730357638,11.1551773,181.32,181.31,4.07890773]
["bitfinex","SOLUSD",1754730358424,6.2351114,181.32,181.31,4.07890773]
["bitfinex","SOLUSD",1754730358845,0.72,181.32,181.31,4.07890773]
["bitfinex","SOLUSD",1754730359046,10.43490774,181.33,181.31,4.07890773]
["bitfinex","SOLUSD",1754730359248,11.15490774,181.33,181.32,4.07890773]
["bitfinex","SOLUSD",1754730360617,5.51454877,181.34,181.32,4.07890773]
["bitfinex","SOLUSD",1754730360843,10.43432533,181.35,181.33,4.07890773]
["bitfinex","SOLUSD",1754730361045,10.43432533,181.35,181.34,4.07890773]
["bitfinex","SOLUSD",1754730362079,45.23395448,181.36,181.34,4.07890773]
["bitfinex","SOLUSD",1754730362222,0.03,181.37,181.35,8.99897363]
["bitfinex","SOLUSD",1754730362416,0.03,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730362620,0.75,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730362851,11.1836569,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730363746,6.263591,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730363922,11.1836569,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730365349,5.543591,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730365527,0.03,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730365732,0.03,181.37,181.36,4.79890773]
["bitfinex","SOLUSD",1754730366041,0.03,181.37,181.36,4.07890773]
["bitfinex","SOLUSD",1754730367823,0.03,181.37,181.36,9.71897363]
["bitfinex","SOLUSD",1754730370158,0.03,181.37,181.36,9.72384238]
["bitfinex","SOLUSD",1754730371039,0.03,181.37,181.36,15.23773739]
["bitfinex","SOLUSD",1754730373640,0.03,181.37,181.36,54.21773739]
["bitfinex","SOLUSD",1754730376052,0.03,181.37,181.36,54.76912689]
["bitfinex","SOLUSD",1754730379961,0.03,181.37,181.36,54.76285478]
["bitfinex","SOLUSD",1754730380169,0.03,181.39,181.36,54.76285478]
["bitfinex","SOLUSD",1754730380459,0.03,181.39,181.38,4.9200659]
["bitfinex","SOLUSD",1754730380663,1e-08,181.41,181.39,88.41999999]
["bitfinex","SOLUSD",1754730380967,0.03,181.43,181.42,26.0]
["bitfinex","SOLUSD",1754730381143,0.03,181.43,181.42,128.33763616]
["bitfinex","SOLUSD",1754730381469,0.03,181.47,181.45,26.0]
["bitfinex","SOLUSD",1754730381760,0.7,181.55,181.47,26.0]
["bitfinex","SOLUSD",1754730381945,0.7,181.55,181.47,123.41757026]
["bitfinex","SOLUSD",1754730382140,0.7,181.55,181.47,124.13757026]
["bitfinex","SOLUSD",1754730382862,0.03,181.56,181.47,124.13757026]
["bitfinex","SOLUSD",1754730383068,0.03,181.56,181.53,4.9200659]
["bitfinex","SOLUSD",1754730383362,0.03,181.56,181.53,47.97757027]
["bitfinex","SOLUSD",1754730383542,0.03,181.56,181.53,48.69757027]
["bitfinex","SOLUSD",1754730383737,0.03,181.56,181.53,132.19750436]
["bitfinex","SOLUSD",1754730383943,0.03,181.56,181.53,142.03763616]
["bitfinex","SOLUSD",1754730384242,0.03,181.56,181.53,59.1263675]
["bitfinex","SOLUSD",1754730386166,0.03,181.56,181.53,85.1263675]
["bitfinex","SOLUSD",1754730386350,0.03,181.56,181.53,75.2862357]
["bitfinex","SOLUSD",1754730386664,0.03,181.56,181.53,85.1263675]
["bitfinex","SOLUSD",1754730387162,0.03,181.56,181.55,26.0]
["bitfinex","SOLUSD",1754730387393,0.03,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1754730387677,0.03,181.58,181.57,48.03757027]
["bitfinex","SOLUSD",1754730387887,0.03,181.58,181.57,48.75757027]
["bitfinex","SOLUSD",1754730388258,0.03,181.58,181.57,43.83750437]
["bitfinex","SOLUSD",1754730388565,0.03,181.58,181.57,48.75757027]
["bitfinex","SOLUSD",1754730389646,0.03,181.58,181.57,54.26508803]
["bitfinex","SOLUSD",1754730389846,0.03,181.58,181.57,142.68508802]
["bitfinex","SOLUSD",1754730390369,0.03,181.58,181.57,136.47757026]
["bitfinex","SOLUSD",1754730390777,0.03,181.58,181.57,48.05757027]
["bitfinex","SOLUSD",1754730391162,0.03,181.58,181.57,141.98508802]
["bitfinex","SOLUSD",1754730391488,0.03,181.58,181.57,54.28508803]
["bitfinex","SOLUSD",1754730391888,0.03,181.58,181.57,48.71867476]
["bitfinex","SOLUSD",1754730392057,0.03,181.58,181.57,8.93867476]
["bitfinex","SOLUSD",1754730392395,0.03,181.58,181.57,48.71867476]
["bitfinex","SOLUSD",1754730392682,0.03,181.58,181.57,54.77694429]
["bitfinex","SOLUSD",1754730393470,0.03,181.6,181.59,35.8401318]
["bitfinex","SOLUSD",1754730393670,0.03,181.62,181.59,79.46943177]
["bitfinex","SOLUSD",1754730393880,0.03,181.62,181.61,9.8401318]
["bitfinex","SOLUSD",1754730394071,0.03,181.62,181.61,47.97867476]
["bitfinex","SOLUSD",1754730394382,0.03,181.62,181.61,142.81937113]
["bitfinex","SOLUSD",1754730394578,0.03,181.62,181.61,142.26874066]
["bitfinex","SOLUSD",1754730395582,0.03,181.62,181.61,137.34867476]
["bitfinex","SOLUSD",1754730395788,0.03,181.62,181.61,132.6600659]
["bitfinex","SOLUSD",1754730396088,0.03,181.62,181.61,138.16637061]
["bitfinex","SOLUSD",1754730396284,0.03,181.62,181.61,138.83637061]
["bitfinex","SOLUSD",1754730396886,0.03,181.62,181.61,127.74]
["bitfinex","SOLUSD",1754730397087,0.75,181.62,181.61,132.6600659]
["bitfinex","SOLUSD",1754730397441,0.75,181.62,181.61,43.9600659]
["bitfinex","SOLUSD",1754730398378,0.75,181.62,181.61,39.04]
["bitfinex","SOLUSD",1754730398797,11.17613159,181.62,181.55,90.904403]
["bitfinex","SOLUSD",1754730398987,0.72,181.61,181.57,4.9200659]
["bitfinex","SOLUSD",1754730399306,0.72,181.6,181.59,4.9200659]
["bitfinex","SOLUSD",1754730399682,0.75,181.62,181.59,4.9200659]
["bitfinex","SOLUSD",1754730399891,0.72,181.61,181.6,4.9200659]
["bitfinex","SOLUSD",1754730400085,0.72,181.61,181.6,43.9400659]
["bitfinex","SOLUSD",1754730401008,0.72,181.61,181.6,39.02]
["bitfinex","SOLUSD",1754730402182,0.72,181.61,181.6,4.9200659]
["bitfinex","SOLUSD",1754730402678,0.72,181.61,181.59,43.9400659]
["bitfinex","SOLUSD",1754730402905,0.72,181.6,181.59,43.9400659]
["bitfinex","SOLUSD",1754730403893,0.03,181.62,181.59,43.9400659]
["bitfinex","SOLUSD",1754730404094,0.75,181.62,181.6,4.9200659]
["bitfinex","SOLUSD",1754730404295,0.72,181.61,181.59,132.6400659]
["bitfinex","SOLUSD",1754730404496,0.72,181.61,181.59,127.72]
["bitfinex","SOLUSD",1754730404700,0.72,181.61,181.59,132.6400659]
["bitfinex","SOLUSD",1754730405410,0.03,181.62,181.59,132.6400659]
["bitfinex","SOLUSD",1754730405609,0.72,181.6,181.59,132.6400659]
["bitfinex","SOLUSD",1754730406283,0.75,181.62,181.59,132.6400659]
["bitfinex","SOLUSD",1754730406488,0.75,181.62,181.6,4.9200659]
["bitfinex","SOLUSD",1754730406995,0.75,181.62,181.59,132.6400659]
["bitfinex","SOLUSD",1754730407200,0.72,181.61,181.59,127.72]
["bitfinex","SOLUSD",1754730407713,0.72,181.61,181.59,132.6400659]
["bitfinex","SOLUSD",1754730408221,0.03,181.62,181.6,4.9200659]
["bitfinex","SOLUSD",1754730409708,0.03,181.62,181.59,127.72]
["bitfinex","SOLUSD",1754730410004,0.72,181.61,181.59,132.6400659]
["bitfinex","SOLUSD",1754730410806,0.72,181.6,181.59,127.72]
["bitfinex","SOLUSD",1754730411023,0.72,181.6,181.59,131.73808141]
["bitfinex","SOLUSD",1754730411709,0.75,181.62,181.59,137.32814731]
["bitfinex","SOLUSD",1754730411886,0.03,181.62,181.6,8.93814731]
["bitfinex","SOLUSD",1754730412088,0.03,181.62,181.61,4.01808141]
["bitfinex","SOLUSD",1754730412388,0.03,181.62,181.61,8.93814731]
["bitfinex","SOLUSD",1754730412588,0.03,181.62,181.61,48.56814731]
["bitfinex","SOLUSD",1754730412792,0.03,181.62,181.61,58.99451792]
["bitfinex","SOLUSD",1754730413122,0.03,181.62,181.61,84.99451792]
["bitfinex","SOLUSD",1754730413683,0.03,181.62,181.61,80.07445202]
["bitfinex","SOLUSD",1754730414717,0.03,181.62,181.61,84.99451792]
["bitfinex","SOLUSD",1754730417288,0.03,181.64,181.61,69.54514839]
["bitfinex","SOLUSD",1754730417493,0.72,181.74,181.65,26.0]
["bitfinex","SOLUSD",1754730417693,0.72,181.74,181.62,26.15814731]
["bitfinex","SOLUSD",1754730417694,0.72,181.78,181.71,26.0]
["bitfinex","SOLUSD",1754730417920,0.72,181.78,181.77,4.9200659]
["bitfinex","SOLUSD",1754730418101,0.1,181.8,181.77,4.9200659]
["bitfinex","SOLUSD",1754730418287,0.1,181.8,181.79,4.9200659]
["bitfinex","SOLUSD",1754730418690,0.1,181.8,181.79,9.60907146]
["bitfinex","SOLUSD",1754730419592,0.1,181.8,181.79,48.01907146]
["bitfinex","SOLUSD",1754730420299,0.1,181.8,181.79,48.03907146]
["bitfinex","SOLUSD",1754730421020,0.82,181.8,181.79,4.01900556]
["bitfinex","SOLUSD",1754730423604,0.82,181.8,181.79,4.02279337]
["bitfinex","SOLUSD",1754730424704,0.82,181.8,181.79,8.94285927]
["bitfinex","SOLUSD",1754730424705,0.1,181.8,181.79,8.94285927]
["bitfinex","SOLUSD",1754730424902,0.1,181.8,181.79,48.02285927]
["bitfinex","SOLUSD",1754730425224,0.1,181.8,181.79,48.69285927]
["bitfinex","SOLUSD",1754730426617,0.1,181.8,181.79,59.1137778]
["bitfinex","SOLUSD",1754730426921,0.1,181.8,181.79,48.69285927]
["bitfinex","SOLUSD",1754730427098,0.1,181.8,181.79,54.1937119]
["bitfinex","SOLUSD",1754730429312,0.1,181.8,181.79,49.273646]
["bitfinex","SOLUSD",1754730429503,0.1,181.8,181.79,54.1937119]
["bitfinex","SOLUSD",1754730431035,0.1,181.8,181.79,54.1912601]
["bitfinex","SOLUSD",1754730431836,0.1,181.8,181.79,59.111326]
["bitfinex","SOLUSD",1754730432004,0.1,181.8,181.79,59.66141126]
["bitfinex","SOLUSD",1754730433326,0.1,181.8,181.79,54.74134536]
["bitfinex","SOLUSD",1754730433707,0.1,181.8,181.79,59.66141126]
["bitfinex","SOLUSD",1754730435412,0.1,181.8,181.79,54.74134536]
["bitfinex","SOLUSD",1754730435735,0.1,181.8,181.79,50.72100379]
["bitfinex","SOLUSD",1754730435930,0.1,181.8,181.79,54.73221168]
["bitfinex","SOLUSD",1754730436433,0.1,181.8,181.79,59.65227758]
["bitfinex","SOLUSD",1754730436723,0.1,181.8,181.79,54.73221168]
["bitfinex","SOLUSD",1754730437110,0.1,181.8,181.79,143.43221168]
["bitfinex","SOLUSD",1754730437315,0.1,181.8,181.79,142.88212642]
["bitfinex","SOLUSD",1754730437844,0.1,181.8,181.79,147.80219232]
["bitfinex","SOLUSD",1754730438328,0.76,181.8,181.79,4.01120789]
["bitfinex","SOLUSD",1754730438515,0.76,181.8,181.79,43.9200659]
["bitfinex","SOLUSD",1754730438704,0.76,181.8,181.79,39.0]
["bitfinex","SOLUSD",1754730438904,0.76,181.8,181.79,43.9200659]
["bitfinex","SOLUSD",1754730439101,0.76,181.8,181.79,39.0]
["bitfinex","SOLUSD",1754730439959,0.76,181.8,181.79,43.9200659]
["bitfinex","SOLUSD",1754730440605,0.76,181.8,181.79,39.0]
["bitfinex","SOLUSD",1754730441414,0.1,181.8,181.79,43.9200659]
["bitfinex","SOLUSD",1754730441725,0.1,181.8,181.79,54.10041395]
["bitfinex","SOLUSD",1754730441926,0.1,181.8,181.79,53.43041395]
["bitfinex","SOLUSD",1754730442504,0.1,181.8,181.77,0.67]
["bitfinex","SOLUSD",1754730442505,0.76,181.8,181.77,4.9200659]
["bitfinex","SOLUSD",1754730442706,0.76,181.8,181.77,39.0]
["bitfinex","SOLUSD",1754730443638,0.76,181.8,181.77,43.9200659]
["bitfinex","SOLUSD",1754730445045,0.66,181.79,181.77,39.0]
["bitfinex","SOLUSD",1754730445237,0.66,181.78,181.77,39.0]
["bitfinex","SOLUSD",1754730446850,0.1,181.8,181.77,50.09141438]
["bitfinex","SOLUSD",1754730447023,0.76,181.8,181.78,4.9200659]
["bitfinex","SOLUSD",1754730447228,0.76,181.8,181.79,38.98]
["bitfinex","SOLUSD",1754730448948,0.1,181.8,181.79,44.5700659]
["bitfinex","SOLUSD",1754730449138,0.1,181.8,181.79,48.58895785]
["bitfinex","SOLUSD",1754730449746,0.1,181.8,181.79,47.91895785]
["bitfinex","SOLUSD",1754730449951,5.6800659,181.8,181.75,4.9200659]
["bitfinex","SOLUSD",1754730450151,0.1,181.8,181.76,47.92051493]
["bitfinex","SOLUSD",1754730450360,0.66,181.79,181.77,4.02044903]
["bitfinex","SOLUSD",1754730450653,0.66,181.78,181.76,43.9000659]
["bitfinex","SOLUSD",1754730450855,0.66,181.78,181.77,4.02251645]
["bitfinex","SOLUSD",1754730451854,0.1,181.8,181.77,4.02251645]
["bitfinex","SOLUSD",1754730452153,0.66,181.79,181.77,8.94258235]
["bitfinex","SOLUSD",1754730452349,0.66,181.79,181.78,4.02251645]
["bitfinex","SOLUSD",1754730452738,0.1,181.8,181.78,4.02251645]
["bitfinex","SOLUSD",1754730452957,0.1,181.8,181.79,38.98]
["bitfinex","SOLUSD",1754730453150,0.76,181.8,181.79,4.02251645]
["bitfinex","SOLUSD",1754730453351,0.76,181.8,181.78,43.00887331]
["bitfinex","SOLUSD",1754730453666,0.1,181.8,181.78,38.98]
["bitfinex","SOLUSD",1754730453836,0.1,181.8,181.79,4.02882092]
["bitfinex","SOLUSD",1754730454034,0.1,181.8,181.78,4.02882092]
["bitfinex","SOLUSD",1754730454254,0.68,181.79,181.77,49.40146628]
["bitfinex","SOLUSD",1754730454452,0.1,181.8,181.78,9.53233758]
["bitfinex","SOLUSD",1754730454642,0.1,181.8,181.79,42.99118234]
["bitfinex","SOLUSD",1754730457257,0.78,181.8,181.79,42.99118234]
["bitfinex","SOLUSD",1754730457441,0.78,181.8,181.79,4.03118234]
["bitfinex","SOLUSD",1754730457842,0.1,181.8,181.79,4.03118234]
["bitfinex","SOLUSD",1754730458363,0.1,181.8,181.79,8.95124824]
["bitfinex","SOLUSD",1754730459358,0.1,181.8,181.79,4.03118234]
["bitfinex","SOLUSD",1754730459838,0.1,181.8,181.79,15.11210087]
["bitfinex","SOLUSD",1754730461669,0.03,181.82,181.81,26.0]
["bitfinex","SOLUSD",1754730461869,0.03,181.82,181.81,73.89124824]
["bitfinex","SOLUSD",1754730462040,0.03,181.82,181.81,74.55124824]
["bitfinex","SOLUSD",1754730462369,0.03,181.82,181.81,80.05149575]
["bitfinex","SOLUSD",1754730463274,0.03,181.82,181.81,79.39149575]
["bitfinex","SOLUSD",1754730463441,0.03,181.82,181.81,80.05149575]
["bitfinex","SOLUSD",1754730465461,0.03,181.82,181.81,80.03149575]
["bitfinex","SOLUSD",1754730465844,0.03,181.82,181.81,79.37149575]
["bitfinex","SOLUSD",1754730466343,0.71,181.82,181.81,68.95118234]
["bitfinex","SOLUSD",1754730466546,0.71,181.82,181.81,42.95118234]
["bitfinex","SOLUSD",1754730467961,0.03,181.82,181.81,47.87124824]
["bitfinex","SOLUSD",1754730468478,0.03,181.82,181.81,53.40162301]
["bitfinex","SOLUSD",1754730470159,0.03,181.82,181.81,47.9013755]
["bitfinex","SOLUSD",1754730470362,0.03,181.82,181.81,42.9813096]
["bitfinex","SOLUSD",1754730470559,0.03,181.82,181.81,47.9013755]
["bitfinex","SOLUSD",1754730470751,0.03,181.82,181.81,42.9813096]
["bitfinex","SOLUSD",1754730470954,0.71,181.82,181.81,42.9813096]
["bitfinex","SOLUSD",1754730471672,0.03,181.82,181.81,47.9013755]
["bitfinex","SOLUSD",1754730472577,0.03,181.82,181.81,42.9813096]
["bitfinex","SOLUSD",1754730473476,0.71,181.82,181.81,42.9813096]
["bitfinex","SOLUSD",1754730473781,0.03,181.82,181.81,42.9813096]
["bitfinex","SOLUSD",1754730473964,0.71,181.82,181.81,4.0613096]
["bitfinex","SOLUSD",1754730474676,0.03,181.82,181.81,8.9813755]
["bitfinex","SOLUSD",1754730475561,0.03,181.82,181.81,15.14162301]
["bitfinex","SOLUSD",1754730480394,0.03,181.82,181.81,15.69164776]
["bitfinex","SOLUSD",1754730480955,0.03,181.82,181.81,54.02162301]
["bitfinex","SOLUSD",1754730481376,0.03,181.82,181.81,53.36162301]
["bitfinex","SOLUSD",1754730482267,0.03,181.82,181.81,53.36073001]
["bitfinex","SOLUSD",1754730482692,0.71,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730488597,11.1300109,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730489171,5.6300659,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730489989,0.71,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730490179,5.6300659,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730490497,0.03,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730490708,0.74,181.82,181.81,4.0604166]
["bitfinex","SOLUSD",1754730491192,0.74,181.82,181.81,4.06854052]
["bitfinex","SOLUSD",1754730495205,5.6600659,181.82,181.81,4.06854052]
["bitfinex","SOLUSD",1754730495403,11.1600109,181.82,181.81,4.06952324]
["bitfinex","SOLUSD",1754730496294,4.9500659,181.82,181.81,4.06952324]
["bitfinex","SOLUSD",1754730496901,0.03,181.82,181.81,4.06952324]
["bitfinex","SOLUSD",1754730497396,11.1600109,181.82,181.81,4.06952324]
["bitfinex","SOLUSD",1754730499983,11.1600109,181.82,181.81,4.07224305]
["bitfinex","SOLUSD",1754730501380,5.6600659,181.82,181.81,4.07224305]
["bitfinex","SOLUSD",1754730501879,11.1600109,181.82,181.81,4.07224305]
["bitfinex","SOLUSD",1754730502080,4.9500659,181.82,181.81,4.07224305]
["bitfinex","SOLUSD",1754730502300,5.6600659,181.82,181.81,4.07224305]
["bitfinex","SOLUSD",1754730502884,0.03,181.82,181.81,4.07141041]
["bitfinex","SOLUSD",1754730503903,5.6600659,181.82,181.81,4.07141041]
["bitfinex","SOLUSD",1754730504604,4.9500659,181.82,181.81,4.07141041]
["bitfinex","SOLUSD",1754730504806,5.6600659,181.82,181.81,4.07141041]
["bitfinex","SOLUSD",1754730505192,11.1600109,181.82,181.81,4.07141041]
["bitfinex","SOLUSD",1754730508985,11.1600109,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754730509185,5.6300659,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754730509385,11.13031341,181.81,181.8,4.13216622]
["bitfinex","SOLUSD",1754730510481,11.13031341,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754730510482,42.05037931,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754730510897,42.05037931,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730511304,44.25356831,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730512800,16.05037931,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730512996,18.25356831,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730514015,16.05037931,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730514595,11.13031341,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730514818,76.01031341,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730515122,4.9500659,181.82,181.8,4.72733246]
["bitfinex","SOLUSD",1754730515295,4.9500659,181.82,181.8,0.66000001]
["bitfinex","SOLUSD",1754730515695,10.45014371,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1754730515913,4.9200659,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754730516104,4.9200659,181.81,181.8,4.06767952]
["bitfinex","SOLUSD",1754730518604,4.9200659,181.81,181.8,4.72767952]
["bitfinex","SOLUSD",1754730519893,4.9200659,181.81,181.8,4.72700747]
["bitfinex","SOLUSD",1754730520300,4.9500659,181.82,181.8,4.72700747]
["bitfinex","SOLUSD",1754730520501,4.9500659,181.82,181.8,0.66000001]
["bitfinex","SOLUSD",1754730522725,4.9500659,181.82,181.81,4.06677986]
["bitfinex","SOLUSD",1754730523320,4.9500659,181.82,181.81,4.72677986]
["bitfinex","SOLUSD",1754730523619,4.9500659,181.82,181.81,0.66]
["bitfinex","SOLUSD",1754730523810,4.9500659,181.82,181.81,4.7280851]
["bitfinex","SOLUSD",1754730524605,0.03,181.82,181.81,4.7280851]
["bitfinex","SOLUSD",1754730525026,4.9500659,181.82,181.81,4.0680851]
["bitfinex","SOLUSD",1754730525808,0.03,181.82,181.81,4.0680851]
["bitfinex","SOLUSD",1754730526528,4.9500659,181.82,181.81,4.0680851]
["bitfinex","SOLUSD",1754730526728,4.9500659,181.82,181.81,4.07190617]
["bitfinex","SOLUSD",1754730528914,0.03,181.82,181.81,4.07190617]
["bitfinex","SOLUSD",1754730529217,0.03,181.82,181.81,4.73318702]
["bitfinex","SOLUSD",1754730530929,0.03,181.82,181.81,15.15350043]
["bitfinex","SOLUSD",1754730531325,0.03,181.82,181.81,103.85350043]
["bitfinex","SOLUSD",1754730531712,0.03,181.82,181.81,98.93343453]
["bitfinex","SOLUSD",1754730532716,0.03,181.82,181.81,92.77318702]
["bitfinex","SOLUSD",1754730533724,0.03,181.82,181.81,93.43318702]
["bitfinex","SOLUSD",1754730534427,0.03,181.82,181.81,4.73318702]
["bitfinex","SOLUSD",1754730535736,0.03,181.82,181.81,15.15352323]
["bitfinex","SOLUSD",1754730537028,0.03,181.82,181.81,103.85352323]
["bitfinex","SOLUSD",1754730540531,0.03,181.82,181.81,98.35327572]
["bitfinex","SOLUSD",1754730540708,0.03,181.82,181.81,103.85352323]
["bitfinex","SOLUSD",1754730540910,0.03,181.82,181.81,103.8480865]
["bitfinex","SOLUSD",1754730542321,0.03,181.82,181.81,142.7880865]
["bitfinex","SOLUSD",1754730542515,0.03,181.83,181.82,94.169945]
["bitfinex","SOLUSD",1754730542720,0.03,181.83,181.82,103.81778399]
["bitfinex","SOLUSD",1754730543916,0.03,181.83,181.82,104.36777849]
["bitfinex","SOLUSD",1754730544957,0.03,181.83,181.82,103.81778399]
["bitfinex","SOLUSD",1754730551440,0.03,181.83,181.82,103.79978756]
["bitfinex","SOLUSD",1754730552029,0.03,181.83,181.82,10.20972166]
["bitfinex","SOLUSD",1754730552341,0.03,181.83,181.82,15.15978756]
["bitfinex","SOLUSD",1754730552544,0.03,181.83,181.82,15.15875189]
["bitfinex","SOLUSD",1754730553139,0.03,181.83,181.82,41.70874639]
["bitfinex","SOLUSD",1754730554724,1e-08,181.83,181.82,41.70874639]
["bitfinex","SOLUSD",1754730554930,1e-08,181.84,181.82,41.70874639]
["bitfinex","SOLUSD",1754730555127,1e-08,181.84,181.83,48.51880689]
["bitfinex","SOLUSD",1754730555337,1e-08,181.84,181.83,48.51448445]
["bitfinex","SOLUSD",1754730555522,1e-08,181.84,181.83,47.82448445]
["bitfinex","SOLUSD",1754730555728,1e-08,181.84,181.83,48.51448445]
["bitfinex","SOLUSD",1754730556226,1e-08,181.84,181.83,54.01412697]
["bitfinex","SOLUSD",1754730558234,0.03,181.86,181.85,4.9200659]
["bitfinex","SOLUSD",1754730558426,0.03,181.86,181.85,136.52638172]
["bitfinex","SOLUSD",1754730558625,0.03,181.86,181.85,142.02541938]
["bitfinex","SOLUSD",1754730559121,0.03,181.86,181.85,142.71541938]
["bitfinex","SOLUSD",1754730559324,0.03,181.86,181.85,168.71541938]
["bitfinex","SOLUSD",1754730559734,0.03,181.87,181.85,293.43976914]
["bitfinex","SOLUSD",1754730559943,0.03,181.87,181.86,10.20625525]
["bitfinex","SOLUSD",1754730560332,0.03,181.87,181.86,53.56511702]
["bitfinex","SOLUSD",1754730560532,0.03,181.87,181.86,54.25511702]
["bitfinex","SOLUSD",1754730560845,0.03,181.87,181.86,57.00575554]
["bitfinex","SOLUSD",1754730561039,0.03,181.87,181.86,56.45588202]
["bitfinex","SOLUSD",1754730561432,0.03,181.87,181.86,57.00575554]
["bitfinex","SOLUSD",1754730561620,0.03,181.87,181.86,17.90575554]
["bitfinex","SOLUSD",1754730561820,0.03,181.87,181.86,56.98575554]
["bitfinex","SOLUSD",1754730562434,0.03,181.87,181.86,203.38575554]
["bitfinex","SOLUSD",1754730562640,0.03,181.87,181.86,202.83588202]
["bitfinex","SOLUSD",1754730563025,0.03,181.87,181.86,145.13588201]
["bitfinex","SOLUSD",1754730565352,0.03,181.87,181.86,150.05594791]
["bitfinex","SOLUSD",1754730566945,0.03,181.87,181.86,296.45594791]
["bitfinex","SOLUSD",1754730568043,0.03,181.88,181.86,296.45594791]
["bitfinex","SOLUSD",1754730568246,0.03,181.88,181.87,15.12629092]
["bitfinex","SOLUSD",1754730569140,0.03,181.88,181.87,20.62472386]
["bitfinex","SOLUSD",1754730569330,0.03,181.88,181.87,17.90505996]
["bitfinex","SOLUSD",1754730569530,0.03,181.88,181.87,17.21505996]
["bitfinex","SOLUSD",1754730569753,0.03,181.88,181.87,55.68521667]
["bitfinex","SOLUSD",1754730570230,0.03,181.88,181.87,55.68146793]
["bitfinex","SOLUSD",1754730571130,0.03,181.88,181.87,50.76140203]
["bitfinex","SOLUSD",1754730571327,0.03,181.88,181.87,37.16303499]
["bitfinex","SOLUSD",1754730571328,0.75,181.88,181.87,37.16303499]
["bitfinex","SOLUSD",1754730571543,0.75,181.88,181.87,53.48106593]
["bitfinex","SOLUSD",1754730571758,0.75,181.88,181.87,79.48106593]
["bitfinex","SOLUSD",1754730572142,0.75,181.88,181.87,74.56100003]
["bitfinex","SOLUSD",1754730572338,0.75,181.88,181.87,79.48106593]
["bitfinex","SOLUSD",1754730572554,0.03,181.88,181.87,79.48106593]
["bitfinex","SOLUSD",1754730572755,0.03,181.88,181.87,143.42090921]
["bitfinex","SOLUSD",1754730573050,0.03,181.88,181.87,147.79113182]
["bitfinex","SOLUSD",1754730573845,0.03,181.88,181.87,142.87106592]
["bitfinex","SOLUSD",1754730574153,0.03,181.88,181.87,147.79113182]
["bitfinex","SOLUSD",1754730574531,0.03,181.88,181.87,137.95100002]
["bitfinex","SOLUSD",1754730574732,0.03,181.88,181.87,147.79113182]
["bitfinex","SOLUSD",1754730575755,0.03,181.88,181.87,142.18106592]
["bitfinex","SOLUSD",1754730575933,0.71,181.88,181.87,142.14106592]
["bitfinex","SOLUSD",1754730576140,0.71,181.88,181.87,92.74256708]
["bitfinex","SOLUSD",1754730576344,0.71,181.88,181.87,136.64263298]
["bitfinex","SOLUSD",1754730578654,0.03,181.88,181.87,131.72256708]
["bitfinex","SOLUSD",1754730578859,0.03,181.88,181.87,142.14106592]
["bitfinex","SOLUSD",1754730579353,0.71,181.88,181.87,142.14106592]
["bitfinex","SOLUSD",1754730579761,0.71,181.88,181.87,131.72256708]
["bitfinex","SOLUSD",1754730579957,0.71,181.88,181.87,136.64263298]
["bitfinex","SOLUSD",1754730580573,0.71,181.88,181.87,136.94263298]
["bitfinex","SOLUSD",1754730580761,0.71,181.88,181.87,132.02256708]
["bitfinex","SOLUSD",1754730581067,0.71,181.88,181.87,136.94263298]
["bitfinex","SOLUSD",1754730581564,0.71,181.88,181.87,132.02256708]
["bitfinex","SOLUSD",1754730581769,0.71,181.88,181.87,136.94263298]
["bitfinex","SOLUSD",1754730582258,0.71,181.88,181.87,137.52100002]
["bitfinex","SOLUSD",1754730582462,0.71,181.88,181.87,142.44106592]
["bitfinex","SOLUSD",1754730582970,0.03,181.88,181.87,142.44106592]
["bitfinex","SOLUSD",1754730583664,0.03,181.88,181.87,143.15106592]
["bitfinex","SOLUSD",1754730584659,0.03,181.88,181.87,138.23100002]
["bitfinex","SOLUSD",1754730584966,0.03,181.88,181.87,164.23100002]
["bitfinex","SOLUSD",1754730585267,0.03,181.88,181.87,169.15106592]
["bitfinex","SOLUSD",1754730585668,0.03,181.88,181.87,168.44106592]
["bitfinex","SOLUSD",1754730586168,0.03,181.88,181.87,169.15106592]
["bitfinex","SOLUSD",1754730586538,0.03,181.88,181.87,143.15106592]
["bitfinex","SOLUSD",1754730587578,0.03,181.88,181.87,142.44106592]
["bitfinex","SOLUSD",1754730587870,0.03,181.9,181.88,88.66999999]
["bitfinex","SOLUSD",1754730588073,0.03,181.9,181.89,48.41580991]
["bitfinex","SOLUSD",1754730588843,0.71,181.9,181.89,48.41580991]
["bitfinex","SOLUSD",1754730589246,0.71,181.9,181.89,53.91363826]
["bitfinex","SOLUSD",1754730591056,0.71,181.9,181.89,142.58363825]
["bitfinex","SOLUSD",1754730591558,0.71,181.9,181.89,48.37580991]
["bitfinex","SOLUSD",1754730591759,0.03,181.9,181.89,48.95357236]
["bitfinex","SOLUSD",1754730591995,0.03,181.9,181.89,53.87363826]
["bitfinex","SOLUSD",1754730592152,0.03,181.9,181.89,48.95357236]
["bitfinex","SOLUSD",1754730592355,0.03,181.9,181.89,53.87363826]
["bitfinex","SOLUSD",1754730594060,0.71,181.9,181.89,53.87363826]
["bitfinex","SOLUSD",1754730594577,0.03,181.9,181.89,58.79370416]
["bitfinex","SOLUSD",1754730594754,0.03,181.9,181.89,148.17370415]
["bitfinex","SOLUSD",1754730595069,0.03,181.9,181.89,147.46370415]
["bitfinex","SOLUSD",1754730595272,0.03,181.9,181.89,142.54363825]
["bitfinex","SOLUSD",1754730595657,0.03,181.9,181.89,143.25363825]
["bitfinex","SOLUSD",1754730596152,0.03,181.9,181.89,142.54363825]
["bitfinex","SOLUSD",1754730596571,0.03,181.9,181.89,103.14363825]
["bitfinex","SOLUSD",1754730596766,0.03,181.9,181.89,142.54363825]
["bitfinex","SOLUSD",1754730597080,0.03,181.9,181.89,143.25363825]
["bitfinex","SOLUSD",1754730597379,0.03,181.91,181.89,169.25363825]
["bitfinex","SOLUSD",1754730597611,0.03,181.91,181.9,9.68580991]
["bitfinex","SOLUSD",1754730598084,0.03,181.91,181.9,49.10580991]
["bitfinex","SOLUSD",1754730598783,0.03,181.91,181.9,48.39580991]
["bitfinex","SOLUSD",1754730598974,0.03,181.91,181.9,43.47574401]
["bitfinex","SOLUSD",1754730599156,0.03,181.91,181.9,137.0658099]
["bitfinex","SOLUSD",1754730599565,0.67766082,181.91,181.9,137.64327011]
["bitfinex","SOLUSD",1754730599766,0.67766082,181.91,181.9,142.56333601]
["bitfinex","SOLUSD",1754730600087,0.67766082,181.91,181.9,103.14333601]
["bitfinex","SOLUSD",1754730600262,0.67766082,181.91,181.9,97.6458099]
["bitfinex","SOLUSD",1754730600463,0.67766082,181.91,181.9,92.725744]
["bitfinex","SOLUSD",1754730600681,0.67766082,181.91,181.9,137.0658099]
["bitfinex","SOLUSD",1754730601680,0.03,181.92,181.9,142.56318219]
["bitfinex","SOLUSD",1754730601884,0.03,181.92,181.91,4.05574401]
["bitfinex","SOLUSD",1754730602260,0.03,181.92,181.91,8.97580991]
["bitfinex","SOLUSD",1754730602465,0.03,181.92,181.91,97.6458099]
["bitfinex","SOLUSD",1754730602666,0.03,181.92,181.91,103.1430338]
["bitfinex","SOLUSD",1754730603364,0.03,181.92,181.91,98.2229679]
["bitfinex","SOLUSD",1754730603564,0.03,181.92,181.91,103.1430338]
["bitfinex","SOLUSD",1754730604672,0.69,181.92,181.91,103.1430338]
["bitfinex","SOLUSD",1754730606387,0.69,181.92,181.91,98.2229679]
["bitfinex","SOLUSD",1754730606576,0.03,181.92,181.91,103.1430338]
["bitfinex","SOLUSD",1754730607262,0.03,181.92,181.91,103.8530338]
["bitfinex","SOLUSD",1754730607788,0.03,181.92,181.91,98.2229679]
["bitfinex","SOLUSD",1754730607986,0.03,181.92,181.91,103.1430338]
["bitfinex","SOLUSD",1754730609091,0.69,181.92,181.91,103.1430338]
["bitfinex","SOLUSD",1754730609466,0.69,181.92,181.91,137.0258099]
["bitfinex","SOLUSD",1754730610400,0.69,181.92,181.89,4.9200659]
["bitfinex","SOLUSD",1754730610601,0.69,181.92,181.9,4.06545456]
["bitfinex","SOLUSD",1754730610898,0.69,181.92,181.91,4.06545456]
["bitfinex","SOLUSD",1754730611714,0.03,181.92,181.91,43.42648814]
["bitfinex","SOLUSD",1754730612265,0.69,181.92,181.91,43.42648814]
["bitfinex","SOLUSD",1754730612499,0.03,181.92,181.91,48.34655404]
["bitfinex","SOLUSD",1754730613565,0.03,181.92,181.91,53.84377794]
["bitfinex","SOLUSD",1754730613762,0.69,181.92,181.91,48.34655404]
["bitfinex","SOLUSD",1754730613986,0.69,181.92,181.91,43.42648814]
["bitfinex","SOLUSD",1754730615258,0.03,181.92,181.91,48.34655404]
["bitfinex","SOLUSD",1754730615881,0.69,181.92,181.91,48.34655404]
["bitfinex","SOLUSD",1754730616278,0.69,181.92,181.91,43.42599881]
["bitfinex","SOLUSD",1754730616871,0.03,181.92,181.91,43.42599881]
["bitfinex","SOLUSD",1754730617184,0.03,181.92,181.91,48.34606471]
["bitfinex","SOLUSD",1754730617394,0.69,181.92,181.91,132.0959988]
["bitfinex","SOLUSD",1754730617887,0.69,181.92,181.91,92.7359988]
["bitfinex","SOLUSD",1754730618088,0.69,181.92,181.91,132.0959988]
["bitfinex","SOLUSD",1754730618673,0.69,181.92,181.91,137.0160647]
["bitfinex","SOLUSD",1754730619376,0.69,181.92,181.91,132.0959988]
["bitfinex","SOLUSD",1754730619887,0.69,181.92,181.91,137.0160647]
["bitfinex","SOLUSD",1754730620102,0.03,181.92,181.91,137.0160647]
["bitfinex","SOLUSD",1754730620484,0.03,181.92,181.91,142.5132886]
["bitfinex","SOLUSD",1754730620687,0.03,181.92,181.91,143.2232886]
["bitfinex","SOLUSD",1754730621082,0.03,181.92,181.91,137.5932227]
["bitfinex","SOLUSD",1754730621276,0.69,181.92,181.91,132.0959988]
["bitfinex","SOLUSD",1754730621899,0.03,181.92,181.91,54.55328861]
["bitfinex","SOLUSD",1754730622277,0.03,181.93,181.91,143.22390931]
["bitfinex","SOLUSD",1754730622488,0.03,181.93,181.92,14.48360714]
["bitfinex","SOLUSD",1754730622692,0.03,181.93,181.92,98.23354123]
["bitfinex","SOLUSD",1754730622896,0.03,181.93,181.92,103.15360713]
["bitfinex","SOLUSD",1754730623396,0.03,181.93,181.92,97.65668541]
["bitfinex","SOLUSD",1754730624166,0.03,181.93,181.92,92.73661951]
["bitfinex","SOLUSD",1754730624369,0.03,181.93,181.92,97.65668541]
["bitfinex","SOLUSD",1754730625494,0.03,181.93,181.92,132.23661951]
["bitfinex","SOLUSD",1754730625799,0.03,181.93,181.92,137.15668541]
["bitfinex","SOLUSD",1754730626202,0.69,181.93,181.92,132.23661951]
["bitfinex","SOLUSD",1754730626788,0.69,181.93,181.92,43.56661952]
["bitfinex","SOLUSD",1754730629478,11.10668547,181.93,181.92,4.06661952]
["bitfinex","SOLUSD",1754730630085,5.6100659,181.93,181.92,4.06661952]
["bitfinex","SOLUSD",1754730630417,0.69,181.93,181.92,4.06661952]
["bitfinex","SOLUSD",1754730631114,0.69,181.93,181.92,4.07091092]
["bitfinex","SOLUSD",1754730631294,0.03,181.93,181.92,4.07091092]
["bitfinex","SOLUSD",1754730632096,0.03,181.93,181.92,93.45091091]
["bitfinex","SOLUSD",1754730632381,0.03,181.93,181.92,92.74091091]
["bitfinex","SOLUSD",1754730634082,0.75,181.93,181.92,92.74091091]
["bitfinex","SOLUSD",1754730635880,0.03,181.93,181.92,92.74091091]
["bitfinex","SOLUSD",1754730636511,0.03,181.93,181.92,98.23783263]
["bitfinex","SOLUSD",1754730636715,0.03,181.93,181.92,103.85789853]
["bitfinex","SOLUSD",1754730637015,0.03,181.95,181.94,26.0]
["bitfinex","SOLUSD",1754730637203,0.03,181.95,181.94,79.86729428]
["bitfinex","SOLUSD",1754730637521,0.03,181.96,181.94,80.56729428]
["bitfinex","SOLUSD",1754730637722,0.03,181.96,181.95,8.99097682]
["bitfinex","SOLUSD",1754730637878,0.03,181.96,181.95,9.69097682]
["bitfinex","SOLUSD",1754730638516,0.03,181.96,181.95,12.46977689]
["bitfinex","SOLUSD",1754730639220,0.03,181.96,181.95,17.96579227]
["bitfinex","SOLUSD",1754730640921,0.03,181.96,181.95,106.63579226]
["bitfinex","SOLUSD",1754730643192,0.03,181.96,181.95,95.51971098]
["bitfinex","SOLUSD",1754730643391,0.75,181.96,181.95,95.51971098]
["bitfinex","SOLUSD",1754730644110,0.03,181.96,181.95,100.43977688]
["bitfinex","SOLUSD",1754730646641,0.03,181.96,181.95,95.51971098]
["bitfinex","SOLUSD",1754730646939,0.75,181.96,181.95,100.43977688]
["bitfinex","SOLUSD",1754730647532,0.75,181.96,181.95,92.74091091]
["bitfinex","SOLUSD",1754730647733,11.16577924,181.96,181.95,92.74091091]
["bitfinex","SOLUSD",1754730647936,0.75,181.96,181.95,4.07091092]
["bitfinex","SOLUSD",1754730648136,0.75,181.96,181.95,43.53091092]
["bitfinex","SOLUSD",1754730648713,6.24571334,181.96,181.95,43.53091092]
["bitfinex","SOLUSD",1754730648908,0.75,181.96,181.95,43.53091092]
["bitfinex","SOLUSD",1754730649108,0.75,181.96,181.95,4.07091092]
["bitfinex","SOLUSD",1754730649310,0.03,181.96,181.95,4.07091092]
["bitfinex","SOLUSD",1754730649515,0.03,181.96,181.95,9.69097682]
["bitfinex","SOLUSD",1754730649927,0.03,181.96,181.95,15.1869922]
["bitfinex","SOLUSD",1754730652737,0.03,181.96,181.95,103.85699219]
["bitfinex","SOLUSD",1754730653827,1602.85140175,182.0,181.95,103.85699219]
["bitfinex","SOLUSD",1754730654025,1602.85140175,182.0,181.96,43.51091092]
["bitfinex","SOLUSD",1754730654344,1602.85140175,182.0,181.97,8.99097682]
["bitfinex","SOLUSD",1754730654345,1602.13140175,182.0,181.97,8.99097682]
["bitfinex","SOLUSD",1754730654652,1602.85140175,182.0,181.98,48.41097682]
["bitfinex","SOLUSD",1754730654830,1602.85140175,182.0,181.99,43.49091092]
["bitfinex","SOLUSD",1754730655238,1602.13140175,182.0,181.99,43.49091092]
["bitfinex","SOLUSD",1754730657458,1602.13140175,182.0,181.99,48.41097682]
["bitfinex","SOLUSD",1754730657759,1602.13140175,182.0,181.99,48.39504442]
["bitfinex","SOLUSD",1754730659361,1602.85140175,182.0,181.99,48.39504442]
["bitfinex","SOLUSD",1754730660169,1602.85140175,182.0,181.99,43.47497852]
["bitfinex","SOLUSD",1754730662674,1608.34590724,182.0,181.99,4.05497852]
["bitfinex","SOLUSD",1754730662869,1613.26597314,182.0,181.99,4.05497852]
["bitfinex","SOLUSD",1754730663661,1608.34590724,182.0,181.99,4.05497852]
["bitfinex","SOLUSD",1754730663857,1613.26597314,182.0,181.99,4.05497852]
["bitfinex","SOLUSD",1754730664163,1608.34590724,182.0,181.99,4.05497852]
["bitfinex","SOLUSD",1754730664361,1613.26597314,182.0,181.99,4.05497852]
["bitfinex","SOLUSD",1754730665365,1613.26597314,182.0,181.92,7.72834783]
["bitfinex","SOLUSD",1754730665366,1631.92230277,182.0,181.92,0.06]
["bitfinex","SOLUSD",1754730665578,4.9200659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730665943,5.6400659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730666449,0.72,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730666651,11.1361617,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754730667063,40.1,181.97,181.93,4.9200659]
["bitfinex","SOLUSD",1754730667362,0.72,181.96,181.93,4.9200659]
["bitfinex","SOLUSD",1754730668249,71.59484685,181.99,181.94,45.0000659]
["bitfinex","SOLUSD",1754730668452,71.59484685,181.99,181.94,133.67006589]
["bitfinex","SOLUSD",1754730668453,0.72,181.98,181.94,133.67006589]
["bitfinex","SOLUSD",1754730669549,0.72,181.97,181.94,133.67006589]
["bitfinex","SOLUSD",1754730669964,11.13561474,181.97,181.94,88.66999999]
["bitfinex","SOLUSD",1754730670157,4.9200659,181.96,181.94,88.66999999]
["bitfinex","SOLUSD",1754730670362,0.72,181.95,181.94,88.66999999]
["bitfinex","SOLUSD",1754730670562,0.72,181.95,181.93,39.36]
["bitfinex","SOLUSD",1754730670955,0.72,181.94,181.92,128.08999999]
["bitfinex","SOLUSD",1754730671484,4.9200659,181.94,181.92,128.08999999]
["bitfinex","SOLUSD",1754730671652,0.72,181.93,181.92,88.72999999]
["bitfinex","SOLUSD",1754730672775,6.21607601,181.95,181.92,88.72999999]
["bitfinex","SOLUSD",1754730673176,11.13614191,181.95,181.92,88.72999999]
["bitfinex","SOLUSD",1754730673380,5.49607601,181.95,181.92,89.42999999]
["bitfinex","SOLUSD",1754730674371,0.72,181.94,181.92,88.72999999]
["bitfinex","SOLUSD",1754730674573,0.72,181.93,181.92,88.72999999]
["bitfinex","SOLUSD",1754730675559,5.6400659,181.93,181.92,88.72999999]
["bitfinex","SOLUSD",1754730676578,5.6400659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730677265,5.6400659,181.93,181.92,4.12478616]
["bitfinex","SOLUSD",1754730677468,0.72,181.93,181.92,4.12478616]
["bitfinex","SOLUSD",1754730677870,5.49634628,181.94,181.92,4.12478616]
["bitfinex","SOLUSD",1754730678178,39.38,181.96,181.93,4.06478616]
["bitfinex","SOLUSD",1754730678365,44.87575529,181.96,181.94,4.06478616]
["bitfinex","SOLUSD",1754730678562,44.87575529,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754730678563,44.87575529,181.96,181.95,4.06478616]
["bitfinex","SOLUSD",1754730678880,45.59575529,181.96,181.95,4.06478616]
["bitfinex","SOLUSD",1754730679263,50.51582119,181.96,181.95,4.06478616]
["bitfinex","SOLUSD",1754730679969,39.38,181.96,181.95,4.06478616]
["bitfinex","SOLUSD",1754730680207,5.49547119,181.97,181.95,4.06478616]
["bitfinex","SOLUSD",1754730680387,45.61511263,181.98,181.96,4.06478616]
["bitfinex","SOLUSD",1754730680681,6.21511263,181.98,181.97,4.06478616]
["bitfinex","SOLUSD",1754730681361,0.72,181.98,181.97,4.06478616]
["bitfinex","SOLUSD",1754730681559,10.4149421,181.99,181.97,4.06478616]
["bitfinex","SOLUSD",1754730681759,6.2148762,181.99,181.98,4.06478616]
["bitfinex","SOLUSD",1754730681970,11.1349421,181.99,181.98,4.06478616]
["bitfinex","SOLUSD",1754730682180,6.2148762,181.99,181.98,4.06478616]
["bitfinex","SOLUSD",1754730682478,11.1349421,181.99,181.98,4.06478616]
["bitfinex","SOLUSD",1754730683997,6.2148762,181.99,181.98,4.06478616]
["bitfinex","SOLUSD",1754730684172,11.1349421,181.99,181.98,4.06478616]
["bitfinex","SOLUSD",1754730684865,11.1349421,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730686079,6.2148762,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730686275,11.1349421,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730687792,6.2148762,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730687979,11.1349421,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730689508,6.2148762,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730689670,11.1349421,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730693106,6.2148762,181.99,181.98,4.06694359]
["bitfinex","SOLUSD",1754730693393,24.87196061,181.99,181.98,4.06579456]
["bitfinex","SOLUSD",1754730694994,24.87196061,181.99,181.98,4.06591105]
["bitfinex","SOLUSD",1754730696389,29.79202651,181.99,181.92,0.06]
["bitfinex","SOLUSD",1754730696579,40.47,181.98,181.92,0.75]
["bitfinex","SOLUSD",1754730696777,39.78,181.98,181.92,0.75]
["bitfinex","SOLUSD",1754730697197,4.9200659,181.95,181.92,0.75]
["bitfinex","SOLUSD",1754730697578,39.8,181.96,181.92,0.75]
["bitfinex","SOLUSD",1754730697772,39.8,181.96,181.92,5.6700659]
["bitfinex","SOLUSD",1754730697978,39.8,181.97,181.93,5.6100659]
["bitfinex","SOLUSD",1754730698181,44.7200659,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754730698384,50.21546715,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754730698590,45.29540125,181.98,181.94,5.6100659]
["bitfinex","SOLUSD",1754730698894,5.49540125,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754730699196,5.49540125,181.98,181.95,5.6100659]
["bitfinex","SOLUSD",1754730699401,5.49540125,181.98,181.96,0.69]
["bitfinex","SOLUSD",1754730699773,5.49540125,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754730700400,5.4948074,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754730700892,10.4148733,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754730701104,45.3900659,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754730701303,4.9200659,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754730701469,0.69,181.97,181.92,0.06]
["bitfinex","SOLUSD",1754730701470,4.9200659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730701677,4.9200659,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754730701876,4.9200659,181.94,181.92,0.75]
["bitfinex","SOLUSD",1754730702804,5.49661957,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754730703477,4.9200659,181.94,181.92,0.75]
["bitfinex","SOLUSD",1754730703678,40.47,181.96,181.92,0.75]
["bitfinex","SOLUSD",1754730703891,6.18601538,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754730704090,4.9200659,181.94,181.92,0.75]
["bitfinex","SOLUSD",1754730704295,4.9200659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730704694,4.9200659,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754730705173,10.41668547,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754730705405,5.49601538,181.95,181.92,0.75]
["bitfinex","SOLUSD",1754730705700,10.41608128,181.95,181.93,0.69]
["bitfinex","SOLUSD",1754730706210,4.9200659,181.94,181.93,0.69]
["bitfinex","SOLUSD",1754730706497,4.9200659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730707081,5.49661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730707712,11.10668547,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730708400,11.10668547,181.93,181.92,4.13628126]
["bitfinex","SOLUSD",1754730709603,11.10668547,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730709806,11.10668547,181.93,181.92,4.03217911]
["bitfinex","SOLUSD",1754730711904,6.18661957,181.93,181.92,4.03217911]
["bitfinex","SOLUSD",1754730712198,5.49661957,181.93,181.92,4.03217911]
["bitfinex","SOLUSD",1754730712503,10.41668547,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730712809,10.41668547,181.93,181.92,4.03142152]
["bitfinex","SOLUSD",1754730713205,4.9200659,181.95,181.92,4.72142152]
["bitfinex","SOLUSD",1754730713410,39.88,181.94,181.93,3.97142152]
["bitfinex","SOLUSD",1754730713597,39.88,181.94,181.93,4.66142152]
["bitfinex","SOLUSD",1754730713906,5.49571334,181.96,181.93,4.66142152]
["bitfinex","SOLUSD",1754730713907,45.37571334,181.96,181.93,4.66142152]
["bitfinex","SOLUSD",1754730714111,50.29577924,181.96,181.94,3.97142152]
["bitfinex","SOLUSD",1754730714311,4.9200659,181.95,181.93,0.69]
["bitfinex","SOLUSD",1754730714516,4.9200659,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730715902,10.41608128,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730716606,11.10608128,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730716916,6.18601538,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730717098,11.10608128,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730719387,37.10608128,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730721014,10.41608128,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730721321,45.33601538,181.95,181.94,4.66101516]
["bitfinex","SOLUSD",1754730722517,50.25608128,181.95,181.94,4.66101516]
["bitfinex","SOLUSD",1754730722819,50.25608128,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730723021,45.33601538,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730723917,5.49601538,181.95,181.94,3.97101516]
["bitfinex","SOLUSD",1754730725233,45.29594522,181.96,181.94,4.66101516]
["bitfinex","SOLUSD",1754730725518,50.21601112,181.96,181.95,4.66101516]
["bitfinex","SOLUSD",1754730726022,50.21601112,181.96,181.95,3.97101516]
["bitfinex","SOLUSD",1754730726199,50.91601112,181.96,181.95,3.97101516]
["bitfinex","SOLUSD",1754730727730,64.65529447,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754730727923,26.0,181.94,181.93,3.94834934]
["bitfinex","SOLUSD",1754730728102,70.6600659,181.94,181.93,3.94834934]
["bitfinex","SOLUSD",1754730728420,71.3600659,181.94,181.93,3.94834934]
["bitfinex","SOLUSD",1754730729314,76.85638336,181.94,181.93,3.94834934]
["bitfinex","SOLUSD",1754730732209,76.85638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730733433,76.15638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730736039,36.41638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730736210,76.77638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730736736,76.73638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730737924,76.03638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730738123,71.11631746,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730738319,76.03638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730738521,36.41638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730738836,71.11631746,181.94,181.93,4.63823799]
["bitfinex","SOLUSD",1754730739042,76.03638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730739830,71.11631746,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730740041,76.03638336,181.94,181.93,3.94823799]
["bitfinex","SOLUSD",1754730740542,0.03,181.98,181.93,9.55830389]
["bitfinex","SOLUSD",1754730740715,5.52515064,181.98,181.95,4.9200659]
["bitfinex","SOLUSD",1754730741041,5.52515064,181.98,181.96,4.63823799]
["bitfinex","SOLUSD",1754730741230,5.52515064,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730741618,10.44521654,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730742525,5.52515064,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730742824,10.44521654,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730749441,5.52515064,181.98,181.97,4.63823799]
["bitfinex","SOLUSD",1754730749632,0.03,181.98,181.97,4.63823799]
["bitfinex","SOLUSD",1754730751760,4.9500659,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730752046,5.6500659,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730752944,11.14517525,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730753832,10.44517525,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730754655,11.16517525,181.98,181.97,3.94823799]
["bitfinex","SOLUSD",1754730758836,11.16517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730759145,5.52510935,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730759327,10.44517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730759527,49.78517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730759750,50.50517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730760432,49.78517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730760626,5.52510935,181.98,181.97,4.7464424]
["bitfinex","SOLUSD",1754730760833,44.84510935,181.98,181.97,4.7464424]
["bitfinex","SOLUSD",1754730762625,10.44517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730763227,5.52510935,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730763430,10.44517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730764028,5.52510935,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730764229,10.44517525,181.98,181.97,4.0764424]
["bitfinex","SOLUSD",1754730764746,0.03,181.98,181.97,10.2400258]
["bitfinex","SOLUSD",1754730764953,0.03,181.98,181.97,4.74461447]
["bitfinex","SOLUSD",1754730765136,0.03,181.98,181.97,9.66468037]
["bitfinex","SOLUSD",1754730766150,0.03,181.98,181.97,4.74461447]
["bitfinex","SOLUSD",1754730766820,0.03,181.98,181.97,4.07461447]
["bitfinex","SOLUSD",1754730767025,4.9500659,181.98,181.97,4.07461447]
["bitfinex","SOLUSD",1754730768237,0.03,181.98,181.97,4.07461447]
["bitfinex","SOLUSD",1754730768456,4.9500659,181.98,181.97,4.07461447]
["bitfinex","SOLUSD",1754730768639,11.16517525,181.98,181.97,4.07461447]
["bitfinex","SOLUSD",1754730768836,10.44517525,181.98,181.97,4.07461447]
["bitfinex","SOLUSD",1754730769036,50.90294863,181.98,181.93,0.06]
["bitfinex","SOLUSD",1754730769224,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730770434,5.6400659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730770827,11.13638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730771339,10.41638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730773329,11.13638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730774067,6.21631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730774240,11.13638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730775140,6.21631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730775344,10.41638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730776559,10.41638336,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754730776967,10.41638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730777281,5.49631746,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754730781065,5.49631746,181.94,181.93,4.80780955]
["bitfinex","SOLUSD",1754730781772,5.49631746,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730782146,11.13638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730782663,10.41638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730783466,11.13638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730788353,6.21631746,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730788562,11.13638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730790260,5.49631746,181.94,181.93,4.79780955]
["bitfinex","SOLUSD",1754730790975,10.41638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730791482,5.49631746,181.94,181.93,4.79780955]
["bitfinex","SOLUSD",1754730791653,11.11638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730791852,10.41638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730792986,10.41638336,181.94,181.93,4.79780955]
["bitfinex","SOLUSD",1754730793596,10.41638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730793879,5.49631746,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730794073,5.49631746,181.94,181.93,4.79780955]
["bitfinex","SOLUSD",1754730795275,5.49631746,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730796562,10.41638336,181.94,181.93,4.13780955]
["bitfinex","SOLUSD",1754730797168,5.49631746,181.94,181.93,4.79780955]
["bitfinex","SOLUSD",1754730800578,5.49601538,181.95,181.93,4.79780955]
["bitfinex","SOLUSD",1754730800785,5.49601538,181.95,181.94,4.07780955]
["bitfinex","SOLUSD",1754730803966,5.49601538,181.95,181.94,4.73780955]
["bitfinex","SOLUSD",1754730804181,0.03,181.97,181.94,9.65787545]
["bitfinex","SOLUSD",1754730804403,0.03,181.97,181.95,9.65787545]
["bitfinex","SOLUSD",1754730804702,0.03,181.97,181.96,4.07780955]
["bitfinex","SOLUSD",1754730805080,0.03,181.97,181.96,8.99787545]
["bitfinex","SOLUSD",1754730805271,1602.16140175,182.0,181.99,7.7808]
["bitfinex","SOLUSD",1754730805472,1602.16140175,182.0,181.99,12.51860955]
["bitfinex","SOLUSD",1754730806171,1602.16140175,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730807584,1607.65590724,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730807986,1602.16140175,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730809096,1607.65590724,182.0,181.99,12.51860955]
["bitfinex","SOLUSD",1754730809405,1607.65590724,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730810182,1613.27597314,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730811100,1608.35590724,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730811402,1613.27597314,182.0,181.99,11.85860955]
["bitfinex","SOLUSD",1754730811902,1627.01223687,182.0,181.93,0.06]
["bitfinex","SOLUSD",1754730812102,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730812478,0.7,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730812676,44.0800659,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730812877,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730813083,39.86,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730813301,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730813497,39.86,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730813498,39.16,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730813684,44.0800659,181.96,181.93,0.75]
["bitfinex","SOLUSD",1754730813891,5.49601538,181.95,181.93,0.75]
["bitfinex","SOLUSD",1754730814091,5.49601538,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730814785,5.49601538,181.95,181.93,0.75]
["bitfinex","SOLUSD",1754730814985,39.16,181.97,181.94,0.69]
["bitfinex","SOLUSD",1754730815182,39.16,181.97,181.95,0.69]
["bitfinex","SOLUSD",1754730815400,39.16,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754730815900,44.65510935,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754730816603,45.31510935,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754730816801,45.31510935,181.98,181.94,4.9200659]
["bitfinex","SOLUSD",1754730816978,50.23517525,181.98,181.93,5.6700659]
["bitfinex","SOLUSD",1754730817384,50.23517525,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754730817606,44.65510935,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754730817783,45.31510935,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754730817979,5.49487615,181.99,181.97,4.9200659]
["bitfinex","SOLUSD",1754730818180,5.49487615,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754730818396,5.49487615,181.99,181.97,4.9200659]
["bitfinex","SOLUSD",1754730818698,1646.81596329,182.0,181.98,4.9200659]
["bitfinex","SOLUSD",1754730818999,1646.81596329,182.0,181.97,5.6100659]
["bitfinex","SOLUSD",1754730820381,1607.65596329,182.0,181.97,5.6100659]
["bitfinex","SOLUSD",1754730820986,1607.65596329,182.0,181.98,4.9200659]
["bitfinex","SOLUSD",1754730821187,1607.65596329,182.0,181.98,5.6100659]
["bitfinex","SOLUSD",1754730821505,1607.65596329,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754730821708,1602.16140175,182.0,181.99,5.6100659]
["bitfinex","SOLUSD",1754730822892,1602.16140175,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754730823188,1602.16140175,182.0,181.99,5.6100659]
["bitfinex","SOLUSD",1754730824007,1602.16140175,182.0,181.99,9.59398939]
["bitfinex","SOLUSD",1754730824708,1602.82140175,182.0,181.99,3.98392349]
["bitfinex","SOLUSD",1754730825112,1608.31590724,182.0,181.99,3.98392349]
["bitfinex","SOLUSD",1754730825315,1602.82140175,182.0,181.99,3.98392349]
["bitfinex","SOLUSD",1754730826009,1602.16140175,182.0,181.99,3.98392349]
["bitfinex","SOLUSD",1754730826406,1602.16140175,182.0,181.99,8.90398939]
["bitfinex","SOLUSD",1754730826610,1602.16140175,182.0,181.99,9.59398939]
["bitfinex","SOLUSD",1754730829104,1602.16140175,182.0,181.99,15.08879679]
["bitfinex","SOLUSD",1754730829421,1602.16140175,182.0,181.99,48.73398939]
["bitfinex","SOLUSD",1754730829598,1602.16140175,182.0,181.99,54.22879679]
["bitfinex","SOLUSD",1754730832810,1602.16140175,182.0,181.99,48.73398939]
["bitfinex","SOLUSD",1754730836027,1602.82140175,182.0,181.99,43.12392349]
["bitfinex","SOLUSD",1754730836434,1602.82140175,182.0,181.99,48.04398939]
["bitfinex","SOLUSD",1754730836637,1602.16140175,182.0,181.99,48.73398939]
["bitfinex","SOLUSD",1754730837426,1602.16140175,182.0,181.99,54.22879679]
["bitfinex","SOLUSD",1754730838033,1602.16140175,182.0,181.99,58.56392964]
["bitfinex","SOLUSD",1754730839428,1602.16140175,182.0,181.99,54.22879679]
["bitfinex","SOLUSD",1754730839808,1602.16140175,182.0,181.99,58.66837475]
["bitfinex","SOLUSD",1754730841312,1602.16140175,182.0,181.99,75.16140675]
["bitfinex","SOLUSD",1754730843539,1602.16140175,182.0,181.99,31.58182879]
["bitfinex","SOLUSD",1754730843740,1602.16140175,182.0,181.99,48.02398939]
["bitfinex","SOLUSD",1754730843948,1602.82140175,182.0,181.99,48.02398939]
["bitfinex","SOLUSD",1754730844646,1602.82140175,182.0,181.99,43.10392349]
["bitfinex","SOLUSD",1754730845546,1602.16140175,182.0,181.99,48.02398939]
["bitfinex","SOLUSD",1754730845949,1602.16140175,182.0,181.99,48.70398939]
["bitfinex","SOLUSD",1754730846132,1602.16140175,182.0,181.99,80.19879679]
["bitfinex","SOLUSD",1754730846934,1602.16140175,182.0,181.99,74.70398939]
["bitfinex","SOLUSD",1754730847236,1602.16140175,182.0,181.99,74.02398939]
["bitfinex","SOLUSD",1754730847443,1602.16140175,182.0,181.99,80.19879679]
["bitfinex","SOLUSD",1754730847752,1602.16140175,182.0,181.99,74.70398939]
["bitfinex","SOLUSD",1754730848046,1602.16140175,182.0,181.99,80.19879679]
["bitfinex","SOLUSD",1754730848838,1602.16140175,182.0,181.99,34.90398939]
["bitfinex","SOLUSD",1754730849032,1602.82140175,182.0,181.99,74.02398939]
["bitfinex","SOLUSD",1754730849564,1602.82140175,182.0,181.99,48.02398939]
["bitfinex","SOLUSD",1754730849934,1602.82140175,182.0,181.99,43.10392349]
["bitfinex","SOLUSD",1754730850130,1602.82140175,182.0,181.99,48.02398939]
["bitfinex","SOLUSD",1754730850736,1602.82140175,182.0,181.99,48.00194934]
["bitfinex","SOLUSD",1754730851337,1602.16140175,182.0,181.99,53.49675674]
["bitfinex","SOLUSD",1754730851548,1602.16140175,182.0,181.99,48.57669084]
["bitfinex","SOLUSD",1754730851738,1602.16140175,182.0,181.99,80.17675674]
["bitfinex","SOLUSD",1754730852753,1602.16140175,182.0,181.99,80.17445733]
["bitfinex","SOLUSD",1754730853657,1572.97089017,182.0,181.99,80.17445733]
["bitfinex","SOLUSD",1754730855735,1572.97089017,182.0,181.99,79.49445733]
["bitfinex","SOLUSD",1754730857437,1572.97089017,182.0,181.99,79.49295398]
["bitfinex","SOLUSD",1754730857659,1572.97089017,182.0,181.99,80.17295398]
["bitfinex","SOLUSD",1754730858174,1513.87657012,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730858344,1452.83592765,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730858540,1423.8193216,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730858765,1393.46831177,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730859138,1271.20629298,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730859364,1239.67457305,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730859543,1208.82414088,182.0,181.99,54.17295398]
["bitfinex","SOLUSD",1754730859743,1092.39539537,182.0,181.99,200.57372971]
["bitfinex","SOLUSD",1754730860761,1031.3547529,182.0,181.99,200.57372971]
["bitfinex","SOLUSD",1754730861138,1002.41555283,182.0,181.99,54.17372971]
["bitfinex","SOLUSD",1754730861747,941.37491036,182.0,181.99,54.17372971]
["bitfinex","SOLUSD",1754730861963,941.37491036,182.0,181.99,54.23372971]
["bitfinex","SOLUSD",1754730862471,941.37491036,182.0,181.99,53.55372971]
["bitfinex","SOLUSD",1754730863339,941.37491036,182.0,181.99,54.23372971]
["bitfinex","SOLUSD",1754730863746,941.37491036,182.0,181.99,48.63366381]
["bitfinex","SOLUSD",1754730863941,941.37491036,182.0,181.99,53.55372971]
["bitfinex","SOLUSD",1754730864656,941.37491036,182.0,181.99,54.23372971]
["bitfinex","SOLUSD",1754730865847,941.37491036,182.0,181.99,53.55372971]
["bitfinex","SOLUSD",1754730866047,941.37491036,182.0,181.99,79.55372971]
["bitfinex","SOLUSD",1754730866372,942.03491036,182.0,181.99,4.01885641]
["bitfinex","SOLUSD",1754730866666,942.03491036,182.0,181.99,8.93892231]
["bitfinex","SOLUSD",1754730866885,942.03491036,182.0,181.99,48.03892231]
["bitfinex","SOLUSD",1754730868656,942.03491036,182.0,181.99,43.13513775]
["bitfinex","SOLUSD",1754730870969,942.03491036,182.0,181.99,48.62994515]
["bitfinex","SOLUSD",1754730871174,941.37491036,182.0,181.99,53.55001105]
["bitfinex","SOLUSD",1754730871473,941.37491036,182.0,181.99,54.23001105]
["bitfinex","SOLUSD",1754730871768,941.37491036,182.0,181.99,168.93001105]
["bitfinex","SOLUSD",1754730872272,941.37491036,182.0,181.99,168.25001105]
["bitfinex","SOLUSD",1754730873883,941.37491036,182.0,181.99,168.92001105]
["bitfinex","SOLUSD",1754730874485,941.37491036,182.0,181.99,168.25001105]
["bitfinex","SOLUSD",1754730875459,941.37491036,182.0,181.99,142.25001105]
["bitfinex","SOLUSD",1754730876546,941.37491036,182.0,181.99,137.32994515]
["bitfinex","SOLUSD",1754730876792,942.05491036,182.0,181.99,168.25001105]
["bitfinex","SOLUSD",1754730877156,941.37491036,182.0,181.99,168.25001105]
["bitfinex","SOLUSD",1754730877374,941.37491036,182.0,181.99,168.25468523]
["bitfinex","SOLUSD",1754730878563,941.37491036,182.0,181.99,142.92468523]
["bitfinex","SOLUSD",1754730880103,941.37491036,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730880104,911.05642756,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730880256,853.90661382,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730880460,826.01324764,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730880792,798.47454096,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730881167,677.38237445,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730881473,612.65876844,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730881681,579.78011304,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730881872,516.79115795,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730882074,485.49637048,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730882383,394.35244482,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730883180,333.31180235,182.0,181.99,54.22468523]
["bitfinex","SOLUSD",1754730885082,305.70719005,182.0,181.99,70.71499723]
["bitfinex","SOLUSD",1754730885273,248.81818817,182.0,181.99,70.71499723]
["bitfinex","SOLUSD",1754730885465,126.93858722,182.0,181.99,70.71499723]
["bitfinex","SOLUSD",1754730886088,99.44169736,182.0,181.99,70.71499723]
["bitfinex","SOLUSD",1754730886384,10.74169736,182.0,181.99,217.11499723]
["bitfinex","SOLUSD",1754730886888,1e-08,182.0,181.99,217.11499723]
["bitfinex","SOLUSD",1754730890279,1e-08,182.01,182.0,4.9200659]
["bitfinex","SOLUSD",1754730890480,1e-08,182.01,182.0,10.11932837]
["bitfinex","SOLUSD",1754730891602,1e-08,182.01,182.0,39.92581494]
["bitfinex","SOLUSD",1754730892192,1e-08,182.01,182.0,45.42032043]
["bitfinex","SOLUSD",1754730892388,0.71,182.04,182.03,88.63999999]
["bitfinex","SOLUSD",1754730892596,0.03,182.04,182.03,136.61987782]
["bitfinex","SOLUSD",1754730892979,0.03,182.04,182.03,147.03119582]
["bitfinex","SOLUSD",1754730893179,0.71,182.04,182.03,147.03119582]
["bitfinex","SOLUSD",1754730893381,0.71,182.04,182.03,152.52479577]
["bitfinex","SOLUSD",1754730894188,0.71,182.04,182.03,147.60472987]
["bitfinex","SOLUSD",1754730894389,0.71,182.04,182.03,152.52479577]
["bitfinex","SOLUSD",1754730896786,0.71,182.04,182.03,147.60472987]
["bitfinex","SOLUSD",1754730897192,0.71,182.04,182.03,152.52479577]
["bitfinex","SOLUSD",1754730897379,0.71,182.04,182.03,147.60472987]
["bitfinex","SOLUSD",1754730897579,0.71,182.04,182.03,152.52479577]
["bitfinex","SOLUSD",1754730897871,0.03,182.04,182.03,148.27472987]
["bitfinex","SOLUSD",1754730898069,0.03,182.04,182.03,153.19479577]
["bitfinex","SOLUSD",1754730898285,0.03,182.08,182.05,26.0]
["bitfinex","SOLUSD",1754730898498,0.03,182.08,182.05,3.97981193]
["bitfinex","SOLUSD",1754730898668,0.03,182.08,182.05,43.15981193]
["bitfinex","SOLUSD",1754730898879,0.71,182.06,182.05,43.15981193]
["bitfinex","SOLUSD",1754730900377,0.71,182.06,182.05,3.97981193]
["bitfinex","SOLUSD",1754730900568,5.6300659,182.06,182.05,3.97981193]
["bitfinex","SOLUSD",1754730900773,5.6300659,182.06,182.05,4.06531707]
["bitfinex","SOLUSD",1754730901018,0.71,182.06,182.05,43.30531707]
["bitfinex","SOLUSD",1754730901576,0.71,182.06,182.05,48.22538297]
["bitfinex","SOLUSD",1754730902097,0.71,182.06,182.05,53.71837939]
["bitfinex","SOLUSD",1754730902275,0.71,182.06,182.05,43.30531707]
["bitfinex","SOLUSD",1754730904197,5.6300659,182.06,182.05,92.67531706]
["bitfinex","SOLUSD",1754730904401,11.12276061,182.06,182.05,4.06531707]
["bitfinex","SOLUSD",1754730904723,11.12276061,182.06,181.99,0.06]
["bitfinex","SOLUSD",1754730905015,4.9200659,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754730905181,4.9200659,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730905510,9.8401318,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730905810,0.53,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730906010,15.86524115,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730906583,41.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730906809,26.0,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754730906981,30.9200659,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754730907186,4.9200659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730907591,5.4500659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730908186,10.94638336,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730909698,5.4500659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730910303,0.53,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754730910484,4.9200659,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754730910892,5.4500659,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754730911505,4.9200659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730911709,5.4500659,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730913506,10.94638336,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754730916701,4.9200659,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754730917148,4.9200659,181.96,181.93,0.77]
["bitfinex","SOLUSD",1754730917304,4.9200659,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754730917505,10.41586274,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754730917708,4.9200659,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730918108,4.9200659,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754730918742,4.9200659,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730919119,4.9200659,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754730919646,10.41622514,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730920016,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730920436,4.9200659,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730920825,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730921015,4.9200659,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730921218,5.49574224,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754730921437,4.9200659,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730921626,10.41612281,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754730921824,4.9200659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730922034,5.4500659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730923539,10.94638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730924036,76.38638336,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754730925852,4.9200659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730926046,5.4500659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754730926246,5.4500659,181.93,181.89,0.06]
["bitfinex","SOLUSD",1754730926435,70.93631746,181.94,181.89,0.06]
["bitfinex","SOLUSD",1754730926436,30.9200659,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754730928323,36.41759201,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754730930252,10.41759201,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754730932319,0.53,181.96,181.89,0.77]
["bitfinex","SOLUSD",1754730932522,4.9200659,181.94,181.89,5.6900659]
["bitfinex","SOLUSD",1754730932724,5.49601538,181.95,181.9,0.71]
["bitfinex","SOLUSD",1754730932954,4.9200659,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754730933134,4.9200659,181.92,181.9,0.71]
["bitfinex","SOLUSD",1754730934251,4.9200659,181.92,181.89,0.06]
["bitfinex","SOLUSD",1754730934435,4.9200659,181.92,181.9,0.69]
["bitfinex","SOLUSD",1754730935346,5.4963117,181.95,181.91,0.69]
["bitfinex","SOLUSD",1754730935539,10.4163776,181.95,181.91,0.69]
["bitfinex","SOLUSD",1754730935852,4.9200659,181.94,181.92,0.69]
["bitfinex","SOLUSD",1754730936033,4.9200659,181.94,181.89,4.9800659]
["bitfinex","SOLUSD",1754730936237,4.9200659,181.93,181.9,0.69]
["bitfinex","SOLUSD",1754730936443,4.9200659,181.94,181.91,0.69]
["bitfinex","SOLUSD",1754730936752,4.9200659,181.94,181.89,0.06]
["bitfinex","SOLUSD",1754730936948,4.9200659,181.94,181.9,0.69]
["bitfinex","SOLUSD",1754730937147,4.9200659,181.94,181.91,0.69]
["bitfinex","SOLUSD",1754730937350,4.9200659,181.94,181.92,0.69]
["bitfinex","SOLUSD",1754730937851,4.9200659,181.94,181.89,4.9800659]
["bitfinex","SOLUSD",1754730938150,10.41697916,181.93,181.89,0.75]
["bitfinex","SOLUSD",1754730938358,4.9200659,181.92,181.89,0.75]
["bitfinex","SOLUSD",1754730938656,5.49638877,181.94,181.9,0.69]
["bitfinex","SOLUSD",1754730938833,4.9200659,181.94,181.91,0.69]
["bitfinex","SOLUSD",1754730939033,4.9200659,181.94,181.92,0.69]
["bitfinex","SOLUSD",1754730939225,4.9200659,181.93,181.89,0.06]
["bitfinex","SOLUSD",1754730939432,4.9200659,181.93,181.89,0.75]
["bitfinex","SOLUSD",1754730939644,4.9200659,181.93,181.9,0.69]
["bitfinex","SOLUSD",1754730940556,5.49606046,181.95,181.91,0.69]
["bitfinex","SOLUSD",1754730940758,4.9200659,181.94,181.91,0.69]
["bitfinex","SOLUSD",1754730941053,26.0,181.96,181.89,10.47782499]
["bitfinex","SOLUSD",1754730941234,26.0,181.96,181.92,0.69]
["bitfinex","SOLUSD",1754730941429,4.9200659,181.96,181.93,4.63621585]
["bitfinex","SOLUSD",1754730941653,0.03,181.97,181.94,5.6100659]
["bitfinex","SOLUSD",1754730941844,0.03,181.97,181.95,4.9200659]
["bitfinex","SOLUSD",1754730942046,0.03,181.97,181.95,5.6100659]
["bitfinex","SOLUSD",1754730942350,0.03,181.97,181.89,152.38239588]
["bitfinex","SOLUSD",1754730942351,0.03,181.97,181.96,0.69]
["bitfinex","SOLUSD",1754730942537,0.03,181.97,181.96,9.55725098]
["bitfinex","SOLUSD",1754730942979,0.03,181.97,181.96,15.05296432]
["bitfinex","SOLUSD",1754730943257,0.03,181.97,181.96,4.63718508]
["bitfinex","SOLUSD",1754730943647,0.03,181.97,181.96,9.55725098]
["bitfinex","SOLUSD",1754730943856,0.03,181.97,181.96,15.05296432]
["bitfinex","SOLUSD",1754730944034,0.03,181.97,181.96,15.05680879]
["bitfinex","SOLUSD",1754730944354,0.03,181.97,181.96,4.64102955]
["bitfinex","SOLUSD",1754730944535,0.03,181.97,181.96,9.56109545]
["bitfinex","SOLUSD",1754730945349,0.03,181.97,181.96,4.64102955]
["bitfinex","SOLUSD",1754730946056,0.03,181.97,181.96,9.56109545]
["bitfinex","SOLUSD",1754730947154,0.03,181.97,181.96,4.64102955]
["bitfinex","SOLUSD",1754730948958,0.03,181.97,181.96,9.56109545]
["bitfinex","SOLUSD",1754730951242,0.03,181.97,181.96,15.05680879]
["bitfinex","SOLUSD",1754730951430,0.03,181.97,181.96,4.64102955]
["bitfinex","SOLUSD",1754730951638,0.03,181.97,181.96,9.56109545]
["bitfinex","SOLUSD",1754730956063,0.03,181.97,181.96,15.05680879]
["bitfinex","SOLUSD",1754730957643,0.03,181.97,181.96,103.75680879]
["bitfinex","SOLUSD",1754730958164,0.03,181.97,181.96,109.22644602]
["bitfinex","SOLUSD",1754730958669,0.03,181.97,181.96,103.75680879]
["bitfinex","SOLUSD",1754730958860,0.03,181.97,181.96,54.37680879]
["bitfinex","SOLUSD",1754730959172,0.03,181.97,181.96,59.29687469]
["bitfinex","SOLUSD",1754730959463,0.03,181.97,181.96,54.37680879]
["bitfinex","SOLUSD",1754730961562,0.03,181.97,181.96,80.37680879]
["bitfinex","SOLUSD",1754730961767,0.03,181.97,181.96,74.88109545]
["bitfinex","SOLUSD",1754730962067,0.03,181.97,181.96,80.37680879]
["bitfinex","SOLUSD",1754730962263,0.03,181.97,181.96,54.37680879]
["bitfinex","SOLUSD",1754730963470,0.03,181.97,181.96,48.88109545]
["bitfinex","SOLUSD",1754730963771,0.03,181.97,181.96,48.19532225]
["bitfinex","SOLUSD",1754730964575,0.03,181.97,181.96,54.39103559]
["bitfinex","SOLUSD",1754730967076,0.03,181.97,181.96,59.31110149]
["bitfinex","SOLUSD",1754730967372,0.03,181.99,181.98,35.8401318]
["bitfinex","SOLUSD",1754730967556,0.03,181.99,181.98,167.77538815]
["bitfinex","SOLUSD",1754730967764,0.03,181.99,181.98,168.47538815]
["bitfinex","SOLUSD",1754730968572,0.03,181.99,181.98,173.9704975]
["bitfinex","SOLUSD",1754730971855,0.03,182.01,182.0,93.6200659]
["bitfinex","SOLUSD",1754730972057,0.03,182.01,182.0,136.83532225]
["bitfinex","SOLUSD",1754730972375,0.03,182.01,182.0,141.97461226]
["bitfinex","SOLUSD",1754730972679,0.03,182.01,182.0,137.53532225]
["bitfinex","SOLUSD",1754730972855,0.03,182.01,182.0,136.83532225]
["bitfinex","SOLUSD",1754730973059,0.03,182.01,182.0,133.5800659]
["bitfinex","SOLUSD",1754730973261,0.03,182.01,182.0,137.525966]
["bitfinex","SOLUSD",1754730973472,0.03,182.01,182.0,143.02047149]
["bitfinex","SOLUSD",1754730974684,0.03,182.01,182.0,136.825966]
["bitfinex","SOLUSD",1754730975248,0.56,182.01,182.0,131.9059001]
["bitfinex","SOLUSD",1754730975557,0.03,182.01,182.0,132.8800659]
["bitfinex","SOLUSD",1754730975777,0.03,182.01,182.0,136.82784803]
["bitfinex","SOLUSD",1754730976263,0.03,182.01,182.0,142.32235352]
["bitfinex","SOLUSD",1754730977383,0.03,182.01,182.0,143.02235352]
["bitfinex","SOLUSD",1754730978179,0.03,182.01,182.0,142.32235352]
["bitfinex","SOLUSD",1754730978666,0.03,182.01,182.0,137.40228762]
["bitfinex","SOLUSD",1754730979062,0.03,182.01,182.0,142.32235352]
["bitfinex","SOLUSD",1754730980885,0.03,182.01,182.0,137.40228762]
["bitfinex","SOLUSD",1754730981094,0.03,182.01,182.0,136.82784803]
["bitfinex","SOLUSD",1754730981461,0.56,182.01,182.0,131.90778213]
["bitfinex","SOLUSD",1754730981795,0.56,182.01,182.0,43.20778213]
["bitfinex","SOLUSD",1754730983013,0.56,182.01,182.0,3.94778213]
["bitfinex","SOLUSD",1754730983466,0.03,182.01,182.0,3.94778213]
["bitfinex","SOLUSD",1754730984784,0.56,182.01,182.0,3.94778213]
["bitfinex","SOLUSD",1754730985674,0.03,182.01,182.0,3.94778213]
["bitfinex","SOLUSD",1754730985994,0.03,182.01,182.0,98.84228762]
["bitfinex","SOLUSD",1754730986195,0.03,182.01,182.0,97.56784803]
["bitfinex","SOLUSD",1754730986572,0.03,182.01,182.0,92.64778213]
["bitfinex","SOLUSD",1754730986774,0.03,182.01,182.0,103.76235352]
["bitfinex","SOLUSD",1754730987277,0.03,182.01,182.0,92.64778213]
["bitfinex","SOLUSD",1754730987495,0.03,182.01,182.0,97.56784803]
["bitfinex","SOLUSD",1754730988591,6.05420361,182.01,182.0,92.64778213]
["bitfinex","SOLUSD",1754730988806,6.05420361,182.01,182.0,131.88778213]
["bitfinex","SOLUSD",1754730989104,6.05420361,182.01,182.0,3.94778213]
["bitfinex","SOLUSD",1754730989696,10.97426951,182.01,182.0,3.94778213]
["bitfinex","SOLUSD",1754730989871,10.97426951,182.01,181.94,4.9200659]
["bitfinex","SOLUSD",1754730990072,4.9200659,181.99,181.95,3.9639569]
["bitfinex","SOLUSD",1754730990307,0.53,181.98,181.96,3.9639569]
["bitfinex","SOLUSD",1754730990472,10.41517525,181.98,181.97,3.9639569]
["bitfinex","SOLUSD",1754730990793,5.49510935,181.98,181.97,3.9639569]
["bitfinex","SOLUSD",1754730991184,6.02510935,181.98,181.97,3.9639569]
["bitfinex","SOLUSD",1754730991387,10.94517525,181.98,181.97,3.9639569]
["bitfinex","SOLUSD",1754730991701,10.94517525,181.98,181.93,4.9800659]
["bitfinex","SOLUSD",1754730991906,10.41517525,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730992503,6.02510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730992797,10.94517525,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730993693,41.86524115,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730993892,36.94517525,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754730994406,15.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730995014,6.02510935,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730995316,41.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730995609,15.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730996203,41.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730996515,15.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730997591,41.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730997792,15.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730998492,41.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754730998695,15.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731000598,55.10524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731003517,15.86524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731003715,10.41517525,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731003925,49.61517525,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731004591,50.14517525,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731004996,55.06524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731005405,50.14517525,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731006220,55.06524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731007518,54.53524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731008026,55.06524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731009727,54.53524115,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731009933,49.61517525,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731012117,45.22510935,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731012318,49.64517525,181.98,181.97,0.72000001]
["bitfinex","SOLUSD",1754731012831,49.64517525,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754731013211,75.64517525,181.98,181.97,0.72000001]
["bitfinex","SOLUSD",1754731014204,65.23,181.98,181.97,0.72000001]
["bitfinex","SOLUSD",1754731014618,0.03,181.98,181.97,0.72000001]
["bitfinex","SOLUSD",1754731016020,0.03,181.98,181.97,5.64006591]
["bitfinex","SOLUSD",1754731016427,0.03,181.98,181.97,11.13547724]
["bitfinex","SOLUSD",1754731016743,0.03,181.98,181.97,15.08411318]
["bitfinex","SOLUSD",1754731019853,0.03,181.98,181.97,20.00417908]
["bitfinex","SOLUSD",1754731020824,0.03,182.02,182.01,30.9200659]
["bitfinex","SOLUSD",1754731021028,0.03,182.03,182.01,30.9200659]
["bitfinex","SOLUSD",1754731021029,1e-08,182.03,182.01,163.2981222]
["bitfinex","SOLUSD",1754731021262,4.9200659,182.14,182.02,9.58870184]
["bitfinex","SOLUSD",1754731021548,31.49031732,182.14,182.03,8.86365057]
["bitfinex","SOLUSD",1754731021749,36.41038322,182.14,182.04,8.86365057]
["bitfinex","SOLUSD",1754731022044,10.41038322,182.14,182.04,14.35694874]
["bitfinex","SOLUSD",1754731022231,10.41038322,182.14,182.04,15.07694874]
["bitfinex","SOLUSD",1754731022646,0.56,182.17,182.04,45.99701464]
["bitfinex","SOLUSD",1754731022966,5.48942307,182.17,182.07,26.0]
["bitfinex","SOLUSD",1754731023252,5.48981217,182.16,182.07,81.71876177]
["bitfinex","SOLUSD",1754731023459,5.48981217,182.16,182.07,82.38876177]
["bitfinex","SOLUSD",1754731023647,5.48981217,182.16,182.07,86.78810753]
["bitfinex","SOLUSD",1754731023847,5.48937805,182.17,182.07,92.18622257]
["bitfinex","SOLUSD",1754731024222,5.48937805,182.17,182.07,87.8811548]
["bitfinex","SOLUSD",1754731024438,31.48937805,182.17,182.07,87.8811548]
["bitfinex","SOLUSD",1754731025253,31.48937805,182.17,182.07,92.23952928]
["bitfinex","SOLUSD",1754731025561,31.48937805,182.17,182.07,87.8811548]
["bitfinex","SOLUSD",1754731026448,4.9200659,182.16,182.07,82.38876177]
["bitfinex","SOLUSD",1754731026646,0.56,182.15,182.07,77.46869587]
["bitfinex","SOLUSD",1754731026846,4.9200659,182.16,182.07,82.38876177]
["bitfinex","SOLUSD",1754731027236,4.9200659,182.16,182.07,82.37326551]
["bitfinex","SOLUSD",1754731027423,5.48998078,182.15,182.07,72.53313371]
["bitfinex","SOLUSD",1754731027625,5.4800659,182.14,182.07,48.67815431]
["bitfinex","SOLUSD",1754731027842,0.56,182.14,182.07,44.7500659]
["bitfinex","SOLUSD",1754731028436,0.56,182.14,182.07,133.4500659]
["bitfinex","SOLUSD",1754731029452,5.49058364,182.13,182.07,133.4500659]
["bitfinex","SOLUSD",1754731029642,5.49058364,182.13,182.07,128.53]
["bitfinex","SOLUSD",1754731029823,5.49058364,182.13,182.07,133.4500659]
["bitfinex","SOLUSD",1754731033074,0.56,182.12,182.07,132.7800659]
["bitfinex","SOLUSD",1754731033731,0.56,182.12,182.07,93.6200659]
["bitfinex","SOLUSD",1754731033926,0.56,182.12,182.07,132.7600659]
["bitfinex","SOLUSD",1754731034244,24.7260536,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731035051,0.56,182.13,182.07,44.7300659]
["bitfinex","SOLUSD",1754731035246,18.6757714,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731035452,0.56,182.13,182.07,44.7300659]
["bitfinex","SOLUSD",1754731036061,18.6757714,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731036263,13.7557055,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731036455,18.6757714,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731036848,19.2357714,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731037232,24.7260536,182.14,182.07,44.7300659]
["bitfinex","SOLUSD",1754731037436,0.03,182.1,182.07,44.7300659]
["bitfinex","SOLUSD",1754731038073,0.03,182.1,182.07,39.14]
["bitfinex","SOLUSD",1754731038442,0.03,182.1,182.07,44.0600659]
["bitfinex","SOLUSD",1754731039963,0.03,182.1,182.07,44.7300659]
["bitfinex","SOLUSD",1754731044245,0.03,182.1,182.07,39.14]
["bitfinex","SOLUSD",1754731044452,0.03,182.1,182.07,44.0600659]
["bitfinex","SOLUSD",1754731044685,0.03,182.1,182.07,39.81]
["bitfinex","SOLUSD",1754731044854,0.03,182.1,182.07,44.7300659]
["bitfinex","SOLUSD",1754731045248,0.03,182.1,182.07,44.0600659]
["bitfinex","SOLUSD",1754731045481,0.03,182.1,182.07,39.14]
["bitfinex","SOLUSD",1754731045862,0.03,182.1,182.07,44.0600659]
["bitfinex","SOLUSD",1754731046076,5.52148819,182.1,182.07,44.0600659]
["bitfinex","SOLUSD",1754731046953,0.59,182.08,182.07,39.14]
["bitfinex","SOLUSD",1754731047665,0.03,182.08,182.07,39.14]
["bitfinex","SOLUSD",1754731051047,0.03,182.08,182.07,44.0600659]
["bitfinex","SOLUSD",1754731051453,0.03,182.08,182.07,39.14]
["bitfinex","SOLUSD",1754731051659,0.03,182.08,182.07,44.0600659]
["bitfinex","SOLUSD",1754731052070,0.03,182.08,182.07,39.14]
["bitfinex","SOLUSD",1754731052788,0.59,182.08,182.05,4.9200659]
["bitfinex","SOLUSD",1754731053105,0.03,182.08,182.06,39.14]
["bitfinex","SOLUSD",1754731053300,0.03,182.08,182.04,93.6800659]
["bitfinex","SOLUSD",1754731053301,0.03,182.08,182.05,44.7300659]
["bitfinex","SOLUSD",1754731053468,0.03,182.08,182.06,4.9200659]
["bitfinex","SOLUSD",1754731053986,0.03,182.08,182.05,39.81]
["bitfinex","SOLUSD",1754731054288,0.03,182.08,182.06,3.94701202]
["bitfinex","SOLUSD",1754731054460,0.59,182.08,182.05,39.14]
["bitfinex","SOLUSD",1754731055361,0.03,182.08,182.05,39.14]
["bitfinex","SOLUSD",1754731055556,0.56,182.07,182.05,39.14]
["bitfinex","SOLUSD",1754731055760,0.03,182.08,182.05,44.0600659]
["bitfinex","SOLUSD",1754731055963,0.03,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731056175,5.52209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731056364,6.08209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731057287,5.52209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731057684,6.08209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731058897,5.52209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731059263,5.52209138,182.08,182.07,4.02319548]
["bitfinex","SOLUSD",1754731060284,6.08209138,182.08,182.07,4.02319548]
["bitfinex","SOLUSD",1754731060692,5.52209138,182.08,182.07,4.02319548]
["bitfinex","SOLUSD",1754731062380,6.08209138,182.08,182.07,4.02319548]
["bitfinex","SOLUSD",1754731062595,11.00215728,182.08,182.07,4.02319548]
["bitfinex","SOLUSD",1754731062972,11.00215728,182.08,182.07,4.03518719]
["bitfinex","SOLUSD",1754731063982,6.08209138,182.08,182.07,4.03518719]
["bitfinex","SOLUSD",1754731064286,5.52209138,182.08,182.07,4.03518719]
["bitfinex","SOLUSD",1754731067219,5.52209138,182.08,182.07,4.70518719]
["bitfinex","SOLUSD",1754731068626,0.03,182.08,182.07,4.70518719]
["bitfinex","SOLUSD",1754731068800,0.03,182.08,182.07,4.70736379]
["bitfinex","SOLUSD",1754731069615,0.03,182.08,182.07,4.03736379]
["bitfinex","SOLUSD",1754731069806,26.03,182.08,182.07,4.03736379]
["bitfinex","SOLUSD",1754731069994,0.03,182.08,182.07,15.11982272]
["bitfinex","SOLUSD",1754731070200,0.03,182.08,182.07,54.23982272]
["bitfinex","SOLUSD",1754731070717,0.03,182.08,182.07,43.82736379]
["bitfinex","SOLUSD",1754731070916,0.03,182.08,182.07,48.74742969]
["bitfinex","SOLUSD",1754731072397,0.03,182.08,182.07,59.15988862]
["bitfinex","SOLUSD",1754731072703,0.03,182.08,182.07,48.74742969]
["bitfinex","SOLUSD",1754731072931,0.03,182.08,182.07,142.93982272]
["bitfinex","SOLUSD",1754731073496,0.03,182.08,182.07,142.36749559]
["bitfinex","SOLUSD",1754731073922,0.03,182.08,182.07,137.44742969]
["bitfinex","SOLUSD",1754731074219,0.03,182.08,182.07,137.45017372]
["bitfinex","SOLUSD",1754731076429,0.03,182.08,182.07,97.66017372]
["bitfinex","SOLUSD",1754731076617,0.03,182.08,182.07,136.78017372]
["bitfinex","SOLUSD",1754731077300,0.03,182.08,182.07,137.45017372]
["bitfinex","SOLUSD",1754731078608,0.03,182.08,182.07,48.75017372]
["bitfinex","SOLUSD",1754731079128,0.03,182.08,182.07,48.73236346]
["bitfinex","SOLUSD",1754731080648,0.03,182.08,182.07,43.8128115]
["bitfinex","SOLUSD",1754731080816,0.03,182.08,182.07,48.0628774]
["bitfinex","SOLUSD",1754731081003,0.59,182.08,182.07,4.0228115]
["bitfinex","SOLUSD",1754731081315,5.5100659,182.08,182.07,4.0228115]
["bitfinex","SOLUSD",1754731081702,5.5100659,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731082332,5.5100659,182.08,182.07,4.02506398]
["bitfinex","SOLUSD",1754731082527,5.5100659,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731082728,11.00215728,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754731084420,11.00215728,182.08,182.04,0.06]
["bitfinex","SOLUSD",1754731084421,26.0,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754731084622,30.9200659,182.05,182.04,4.02543023]
["bitfinex","SOLUSD",1754731084847,31.4800659,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754731085030,4.9200659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731085235,5.4800659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731085829,10.97336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731086346,10.41336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731086522,5.49329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731088159,26.0,182.04,182.03,0.69000001]
["bitfinex","SOLUSD",1754731088565,26.0,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731088727,31.4800659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731089729,30.9200659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731089931,36.41336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731090142,10.41280089,182.06,182.03,0.69000001]
["bitfinex","SOLUSD",1754731090343,65.15,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754731090530,65.15,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754731090737,4.9200659,182.07,182.03,5.61006591]
["bitfinex","SOLUSD",1754731090945,4.9200659,182.07,182.03,0.69000001]
["bitfinex","SOLUSD",1754731091449,10.4126906,182.07,182.03,0.69000001]
["bitfinex","SOLUSD",1754731091645,10.9726906,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1754731092446,10.9726906,182.07,182.03,0.69000001]
["bitfinex","SOLUSD",1754731092647,10.41283826,182.06,182.03,0.69000001]
["bitfinex","SOLUSD",1754731092953,10.41283826,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1754731093134,4.9200659,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1754731093738,30.9200659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731094637,36.97336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731095655,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731096232,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731096431,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731097438,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731100132,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731101667,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731102059,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731102258,71.17329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731102464,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731102783,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731102942,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731105350,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731105554,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731105765,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731105980,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731106576,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731106892,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731107482,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731107684,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731108352,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731108550,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731108769,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731109279,71.17329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731109455,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731109785,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731110162,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731110362,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731113884,76.09336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731115102,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731115305,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731115474,75.53336407,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731115868,70.61329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731116067,75.53336407,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731116283,70.61329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731116870,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731117976,75.53336407,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731118186,70.61329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731118569,70.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731118978,75.53336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731119999,75.56336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731121204,76.12336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731121904,75.56336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731123274,70.64329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731123794,75.56336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731123989,70.64329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731124199,70.64329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731124582,75.56336407,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731125096,70.64329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731128311,31.52329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731128485,70.62329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731128681,0.03,182.04,182.03,5.58006591]
["bitfinex","SOLUSD",1754731129796,0.03,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731135416,0.03,182.04,182.03,5.58006591]
["bitfinex","SOLUSD",1754731135811,0.03,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754731137618,44.0300659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731137811,70.5900659,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731138723,75.52336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731143335,50.08336407,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754731143650,26.0,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731143855,70.0000659,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731144145,70.5600659,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731144643,70.0000659,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731145043,70.5600659,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731145540,76.05396766,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731146327,71.13390176,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731146532,76.05396766,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754731147324,76.05396766,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754731148155,4.9200659,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731148444,5.4800659,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731149650,10.97426951,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731150849,10.41426951,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731151751,10.97426951,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731152533,10.41426951,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731153063,10.97426951,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731153275,26.0,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754731153454,70.0000659,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754731153838,75.4948733,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754731154349,76.0548733,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754731154757,75.4948733,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754731156342,76.0548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731158887,75.4948733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731159967,76.0548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731160354,75.4948733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731161489,76.0548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731162280,71.1348074,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731162571,75.4948733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731162952,10.4148733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731163161,5.4948074,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731163477,44.5548074,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731163854,39.06,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731164088,5.49359995,182.03,181.98,5.62006591]
["bitfinex","SOLUSD",1754731164388,39.06,182.02,182.01,4.9200659]
["bitfinex","SOLUSD",1754731164684,39.06,182.02,182.01,5.6200659]
["bitfinex","SOLUSD",1754731165681,44.55390176,182.02,182.01,0.7]
["bitfinex","SOLUSD",1754731166359,26.0,182.0,181.99,0.7]
["bitfinex","SOLUSD",1754731166548,69.9800659,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754731166754,4.9200659,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731168187,10.4148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731168770,10.9748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731170067,10.4148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731170582,5.4948074,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731170890,5.4948074,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731170891,10.4148733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731171385,49.4748733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731171564,10.4148733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731171771,49.4748733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731171980,49.4748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731172985,50.0348733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731173681,49.4748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731174471,50.0348733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731174867,49.4748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731175069,50.0348733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731175388,49.4748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731177272,10.4148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731177589,10.4148733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731177885,49.4748733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731178085,49.4748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731178299,49.4748733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731179683,49.4748733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731180183,49.4548733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731180690,49.4548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731182491,49.4548733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731188106,49.4548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731190483,49.4548733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731190814,44.5348074,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731191003,49.4548733,181.99,181.98,0.70000001]
["bitfinex","SOLUSD",1754731191608,49.4548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731197810,50.0148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731197982,54.9349392,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731198407,50.0148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731199308,49.4548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731200010,50.0148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731201218,49.4548733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731201793,50.0148733,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731203518,54.9349392,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754731203722,26.0,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754731203889,69.9400659,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754731204707,70.5000659,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754731205216,70.51541133,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754731205520,75.43547723,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754731205891,75.43547723,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1754731205892,75.99547723,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1754731206104,4.9200659,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754731207117,10.41577924,181.96,181.94,1e-08]
["bitfinex","SOLUSD",1754731207423,10.41577924,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754731207424,26.0,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731207610,69.9400659,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731209199,75.43668547,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731209592,132.1413982,181.93,181.87,0.06]
["bitfinex","SOLUSD",1754731209797,4.9200659,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754731210028,43.9400659,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754731210398,43.9400659,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731210626,43.9400659,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754731210627,44.5000659,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754731210805,4.9200659,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731211323,10.41849884,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731212333,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731212538,69.9400659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731212909,67.223068,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731213124,72.1431339,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731213428,69.9400659,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731213632,31.49903766,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731213933,65.02,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731214104,65.02,181.85,181.84,5.63006591]
["bitfinex","SOLUSD",1754731214421,5.49752611,181.9,181.84,5.63006591]
["bitfinex","SOLUSD",1754731214615,5.49752611,181.9,181.86,4.9200659]
["bitfinex","SOLUSD",1754731214815,5.49661957,181.93,181.89,4.9200659]
["bitfinex","SOLUSD",1754731215023,39.02,181.92,181.9,0.71]
["bitfinex","SOLUSD",1754731215218,5.4972239,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754731215735,26.0,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754731215905,69.9400659,181.89,181.86,0.71]
["bitfinex","SOLUSD",1754731216241,4.9200659,181.88,181.87,0.71]
["bitfinex","SOLUSD",1754731216831,26.0,181.89,181.87,0.71]
["bitfinex","SOLUSD",1754731217132,5.4972239,181.91,181.88,4.9200659]
["bitfinex","SOLUSD",1754731217336,44.5172239,181.91,181.89,0.71]
["bitfinex","SOLUSD",1754731217536,70.5172239,181.91,181.87,4.9200659]
["bitfinex","SOLUSD",1754731217745,26.0,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754731217903,65.02,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754731219414,70.51782835,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754731219832,75.43789425,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754731220140,75.43789425,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754731220310,4.9200659,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754731220513,39.02,181.87,181.86,0.71]
["bitfinex","SOLUSD",1754731220733,19.24239924,181.89,181.84,1e-08]
["bitfinex","SOLUSD",1754731220919,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731221117,65.02,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731221331,65.02,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731221534,70.51903766,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731222912,65.02,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731223238,70.51903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731223636,75.43910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731223813,75.43910356,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731224230,75.43910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731225237,70.51903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731225411,65.02,181.85,181.84,0.71000001]
["bitfinex","SOLUSD",1754731226041,39.02,181.85,181.84,5.63006591]
["bitfinex","SOLUSD",1754731226251,39.02,181.86,181.84,5.63006591]
["bitfinex","SOLUSD",1754731226408,39.02,181.86,181.84,4.92006591]
["bitfinex","SOLUSD",1754731226733,39.02,181.86,181.85,0.71]
["bitfinex","SOLUSD",1754731227139,44.51873529,181.86,181.85,0.71]
["bitfinex","SOLUSD",1754731228948,39.02,181.86,181.85,5.6300659]
["bitfinex","SOLUSD",1754731229740,65.02,181.88,181.85,5.6300659]
["bitfinex","SOLUSD",1754731229939,0.03,181.91,181.87,4.9200659]
["bitfinex","SOLUSD",1754731230238,44.5272239,181.91,181.9,4.9200659]
["bitfinex","SOLUSD",1754731230428,44.5272239,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754731230736,0.03,181.91,181.9,5.6300659]
["bitfinex","SOLUSD",1754731231319,0.03,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754731231518,0.03,181.91,181.9,5.6300659]
["bitfinex","SOLUSD",1754731232209,0.03,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754731233724,26.0,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754731233933,26.0,181.89,181.85,0.69]
["bitfinex","SOLUSD",1754731233934,39.0,181.88,181.85,0.69]
["bitfinex","SOLUSD",1754731234114,39.0,181.88,181.86,0.69]
["bitfinex","SOLUSD",1754731234316,39.0,181.88,181.84,4.92006591]
["bitfinex","SOLUSD",1754731234638,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731234820,65.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731235235,70.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731235536,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731235865,39.0,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731236427,39.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731236730,65.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731237646,70.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731238232,75.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731238723,70.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731238924,75.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731239332,70.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731239532,65.0,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731240224,70.49903766,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731240424,70.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731241447,75.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731244626,70.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731244946,75.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731245325,10.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731245524,44.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731246129,49.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731246432,49.97910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731247238,45.05903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731247440,49.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731248945,49.97910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731249853,45.05903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731250042,49.97910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731250238,10.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731250548,49.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731250749,44.49903766,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731251129,5.49903766,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731251333,70.49903766,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731252242,65.0,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731253054,70.49903766,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731253538,5.49872295,181.87,181.84,5.61006591]
["bitfinex","SOLUSD",1754731253732,39.0,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754731254657,44.52872295,181.87,181.85,0.69]
["bitfinex","SOLUSD",1754731254864,44.52872295,181.87,181.84,4.92006591]
["bitfinex","SOLUSD",1754731255046,44.52872295,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731256141,44.52872295,181.87,181.84,5.61006591]
["bitfinex","SOLUSD",1754731256338,44.52872295,181.87,181.84,0.69000001]
["bitfinex","SOLUSD",1754731256542,44.52872295,181.87,181.84,5.61006591]
["bitfinex","SOLUSD",1754731256759,5.52872295,181.87,181.84,5.61006591]
["bitfinex","SOLUSD",1754731256958,39.0,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754731257745,44.49873529,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754731258172,5.49873529,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754731258350,44.49873529,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754731258541,39.0,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754731258741,5.52844706,181.87,181.85,0.69]
["bitfinex","SOLUSD",1754731258962,44.52844706,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731259160,44.52844706,181.87,181.84,0.69000001]
["bitfinex","SOLUSD",1754731259674,44.52844706,181.87,181.84,4.92006591]
["bitfinex","SOLUSD",1754731259874,44.52844706,181.87,181.85,0.69]
["bitfinex","SOLUSD",1754731260373,44.52844706,181.87,181.84,4.92006591]
["bitfinex","SOLUSD",1754731260749,39.03,181.87,181.85,5.6100659]
["bitfinex","SOLUSD",1754731260951,39.03,181.87,181.86,5.6100659]
["bitfinex","SOLUSD",1754731261166,26.03,181.87,181.86,5.6100659]
["bitfinex","SOLUSD",1754731261475,0.03,181.87,181.86,5.6100659]
["bitfinex","SOLUSD",1754731266887,0.03,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731267085,0.03,181.87,181.86,5.6100659]
["bitfinex","SOLUSD",1754731267274,0.03,181.87,181.85,0.68]
["bitfinex","SOLUSD",1754731267786,0.03,181.87,181.85,5.6000659]
["bitfinex","SOLUSD",1754731267960,0.03,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754731268356,0.03,181.87,181.86,5.6000659]
["bitfinex","SOLUSD",1754731268357,39.01,181.87,181.86,5.6000659]
["bitfinex","SOLUSD",1754731268988,44.50843294,181.87,181.86,5.6000659]
["bitfinex","SOLUSD",1754731269194,44.50843294,181.87,181.86,4.9200659]
["bitfinex","SOLUSD",1754731269380,44.50843294,181.87,181.85,4.9200659]
["bitfinex","SOLUSD",1754731269576,44.50843294,181.87,181.85,5.6000659]
["bitfinex","SOLUSD",1754731270469,44.50843294,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731270677,44.50843294,181.87,181.85,5.6000659]
["bitfinex","SOLUSD",1754731270876,26.0,181.86,181.85,4.9200659]
["bitfinex","SOLUSD",1754731271078,39.01,181.87,181.85,4.9200659]
["bitfinex","SOLUSD",1754731271271,44.50846345,181.87,181.85,4.9200659]
["bitfinex","SOLUSD",1754731271469,39.01,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754731271692,39.01,181.87,181.86,5.6000659]
["bitfinex","SOLUSD",1754731271693,0.03,181.87,181.86,5.6000659]
["bitfinex","SOLUSD",1754731276379,0.03,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731276697,0.03,181.87,181.85,4.9200659]
["bitfinex","SOLUSD",1754731277205,0.03,181.87,181.85,0.68]
["bitfinex","SOLUSD",1754731277411,0.03,181.87,181.85,4.9200659]
["bitfinex","SOLUSD",1754731278591,0.03,181.87,181.85,5.6000659]
["bitfinex","SOLUSD",1754731279496,0.59,181.87,181.84,4.92006591]
["bitfinex","SOLUSD",1754731279900,0.03,181.87,181.84,4.92006591]
["bitfinex","SOLUSD",1754731280093,0.03,181.87,181.85,0.68]
["bitfinex","SOLUSD",1754731280978,0.03,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731281182,0.59,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731281393,38.98,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731282498,5.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731283479,5.49903766,181.85,181.84,0.68000001]
["bitfinex","SOLUSD",1754731283680,38.98,181.86,181.84,5.60006591]
["bitfinex","SOLUSD",1754731284088,38.98,181.86,181.85,0.68]
["bitfinex","SOLUSD",1754731284313,44.4788222,181.86,181.85,0.68]
["bitfinex","SOLUSD",1754731284607,44.4788222,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731285107,44.4788222,181.86,181.84,0.68000001]
["bitfinex","SOLUSD",1754731285414,44.4788222,181.86,181.85,0.68]
["bitfinex","SOLUSD",1754731285990,38.98,181.86,181.85,0.68]
["bitfinex","SOLUSD",1754731286206,44.50851927,181.87,181.85,5.6000659]
["bitfinex","SOLUSD",1754731286391,44.50851927,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754731287104,44.50851927,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731287105,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731288108,70.4600659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731289101,75.95910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731291083,31.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731291290,70.45903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731292183,31.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731292389,70.45903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731292894,70.45903766,181.85,181.84,0.68000001]
["bitfinex","SOLUSD",1754731293419,64.96,181.85,181.84,0.68000001]
["bitfinex","SOLUSD",1754731293708,70.45882711,181.86,181.84,5.60006591]
["bitfinex","SOLUSD",1754731293887,70.45882711,181.86,181.84,0.68000001]
["bitfinex","SOLUSD",1754731294092,70.45882711,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731294899,31.49882711,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731295101,70.45882711,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731296120,31.49882711,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731296417,70.45882711,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731296803,31.49882711,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731297295,44.4400659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731297814,26.0,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731298005,64.96,181.86,181.84,5.59006591]
["bitfinex","SOLUSD",1754731298208,0.03,181.87,181.85,5.5900659]
["bitfinex","SOLUSD",1754731298437,26.03,181.87,181.86,4.9200659]
["bitfinex","SOLUSD",1754731298710,26.03,181.87,181.86,9.6868209]
["bitfinex","SOLUSD",1754731300003,26.03,181.87,181.86,4.766755]
["bitfinex","SOLUSD",1754731300311,31.52843294,181.87,181.86,4.096755]
["bitfinex","SOLUSD",1754731301095,71.04843294,181.87,181.86,4.096755]
["bitfinex","SOLUSD",1754731301294,70.48843294,181.87,181.86,4.096755]
["bitfinex","SOLUSD",1754731304801,75.96849884,181.87,181.86,4.096755]
["bitfinex","SOLUSD",1754731307222,75.96849884,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731307526,4.9200659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731307821,43.8800659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731308029,31.52843294,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731308202,38.96,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731308911,5.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731309230,10.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731313128,5.49875939,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731313306,38.96,181.85,181.84,0.67000001]
["bitfinex","SOLUSD",1754731314010,75.37882529,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731314424,75.37882529,181.86,181.84,0.67000001]
["bitfinex","SOLUSD",1754731316333,70.45875939,181.86,181.85,0.67]
["bitfinex","SOLUSD",1754731317031,70.45875939,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731317236,70.45875939,181.86,181.85,0.67]
["bitfinex","SOLUSD",1754731317747,64.96,181.86,181.85,0.67]
["bitfinex","SOLUSD",1754731317905,26.0,181.86,181.85,5.5900659]
["bitfinex","SOLUSD",1754731318106,0.03,181.87,181.85,5.5900659]
["bitfinex","SOLUSD",1754731318326,0.03,181.87,181.86,0.67]
["bitfinex","SOLUSD",1754731319208,0.03,181.87,181.86,4.76679742]
["bitfinex","SOLUSD",1754731319716,0.03,181.87,181.86,4.76627841]
["bitfinex","SOLUSD",1754731320935,26.03,181.87,181.86,4.76627841]
["bitfinex","SOLUSD",1754731321829,31.52843294,181.87,181.86,4.76522429]
["bitfinex","SOLUSD",1754731322009,26.03,181.87,181.86,4.76522429]
["bitfinex","SOLUSD",1754731323028,26.03,181.87,181.86,9.68529019]
["bitfinex","SOLUSD",1754731323419,31.52843294,181.87,181.86,4.76522429]
["bitfinex","SOLUSD",1754731323616,31.52843294,181.87,181.86,4.09522429]
["bitfinex","SOLUSD",1754731323817,75.38849884,181.87,181.86,4.09522429]
["bitfinex","SOLUSD",1754731325424,75.94849884,181.87,181.86,4.09522429]
["bitfinex","SOLUSD",1754731326328,75.38849884,181.87,181.86,4.09522429]
["bitfinex","SOLUSD",1754731327527,75.38849884,181.87,181.86,4.09957199]
["bitfinex","SOLUSD",1754731330622,75.94849884,181.87,181.86,4.09957199]
["bitfinex","SOLUSD",1754731331634,75.38849884,181.87,181.86,4.09957199]
["bitfinex","SOLUSD",1754731333924,71.02843294,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731334125,43.8400659,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731334938,5.4800659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731335122,10.97910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731335442,64.92,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731335755,70.41903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731336115,75.33910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731336617,49.89910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731337224,44.97903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731337425,49.89910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731337853,49.33910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731339644,26.0,181.85,181.84,0.69000001]
["bitfinex","SOLUSD",1754731340029,0.03,181.87,181.84,5.61006591]
["bitfinex","SOLUSD",1754731340248,0.03,181.87,181.85,0.69]
["bitfinex","SOLUSD",1754731340727,0.03,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731341747,26.03,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731343430,0.03,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731344146,5.52843294,181.87,181.84,5.61006591]
["bitfinex","SOLUSD",1754731344347,5.52843294,181.87,181.84,0.69000001]
["bitfinex","SOLUSD",1754731344654,5.52843294,181.87,181.85,0.69]
["bitfinex","SOLUSD",1754731345651,0.03,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754731345851,0.03,181.87,181.86,4.0252093]
["bitfinex","SOLUSD",1754731346551,0.03,181.87,181.86,4.7152093]
["bitfinex","SOLUSD",1754731347928,36.44849884,181.87,181.86,4.0252093]
["bitfinex","SOLUSD",1754731348130,36.63849884,181.87,181.86,4.0252093]
["bitfinex","SOLUSD",1754731348653,36.44849884,181.87,181.86,4.0252093]
["bitfinex","SOLUSD",1754731348840,75.36849884,181.87,181.86,4.0252093]
["bitfinex","SOLUSD",1754731351554,75.92849884,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731351766,0.56,181.86,181.85,4.02615953]
["bitfinex","SOLUSD",1754731352051,5.4800659,181.86,181.85,4.02615953]
["bitfinex","SOLUSD",1754731352255,4.9200659,181.86,181.85,4.71615953]
["bitfinex","SOLUSD",1754731352456,4.9200659,181.86,181.85,4.02615953]
["bitfinex","SOLUSD",1754731352670,5.4800659,181.86,181.85,4.02615953]
["bitfinex","SOLUSD",1754731352854,4.9200659,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754731353053,64.9,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731353236,64.9,181.85,181.84,4.02560251]
["bitfinex","SOLUSD",1754731353553,70.39903766,181.85,181.84,4.02560251]
["bitfinex","SOLUSD",1754731353860,36.41910356,181.85,181.84,4.02560251]
["bitfinex","SOLUSD",1754731354246,36.41910356,181.85,181.84,4.02590674]
["bitfinex","SOLUSD",1754731356154,36.41910356,181.85,181.84,4.02588423]
["bitfinex","SOLUSD",1754731357264,36.41910356,181.85,181.84,4.68588423]
["bitfinex","SOLUSD",1754731358243,31.49903766,181.85,181.84,4.68588423]
["bitfinex","SOLUSD",1754731359360,26.0,181.85,181.84,4.68588423]
["bitfinex","SOLUSD",1754731359947,5.5285242,181.87,181.84,4.68588423]
["bitfinex","SOLUSD",1754731360149,5.5285242,181.87,181.85,4.68588422]
["bitfinex","SOLUSD",1754731360339,5.5285242,181.87,181.86,4.68588422]
["bitfinex","SOLUSD",1754731361768,0.03,181.87,181.86,4.68588422]
["bitfinex","SOLUSD",1754731362769,0.03,181.87,181.86,4.02588422]
["bitfinex","SOLUSD",1754731362963,4.9500659,181.87,181.86,4.02588422]
["bitfinex","SOLUSD",1754731363567,43.8500659,181.87,181.86,4.02588422]
["bitfinex","SOLUSD",1754731363948,49.34849884,181.87,181.86,4.02588422]
["bitfinex","SOLUSD",1754731364346,44.42843294,181.87,181.86,4.02588422]
["bitfinex","SOLUSD",1754731364773,49.34849884,181.87,181.86,4.68588422]
["bitfinex","SOLUSD",1754731364945,5.52843294,181.87,181.86,4.68588422]
["bitfinex","SOLUSD",1754731365653,0.03,181.87,181.86,4.68588422]
["bitfinex","SOLUSD",1754731366972,4.9500659,181.87,181.86,4.02588422]
["bitfinex","SOLUSD",1754731367266,36.44849884,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731367478,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731367654,26.0,181.85,181.84,4.02715637]
["bitfinex","SOLUSD",1754731369561,26.0,181.85,181.84,4.68715637]
["bitfinex","SOLUSD",1754731373987,0.03,181.87,181.84,9.60722227]
["bitfinex","SOLUSD",1754731374286,26.0,181.86,181.85,4.68715636]
["bitfinex","SOLUSD",1754731374486,0.03,181.87,181.85,4.68715636]
["bitfinex","SOLUSD",1754731374487,0.03,181.87,181.85,9.60722226]
["bitfinex","SOLUSD",1754731374692,0.03,181.87,181.86,4.02715636]
["bitfinex","SOLUSD",1754731374988,0.03,181.87,181.86,4.68715636]
["bitfinex","SOLUSD",1754731375353,26.03,181.87,181.86,4.68715636]
["bitfinex","SOLUSD",1754731375556,26.03,181.87,181.86,4.02715636]
["bitfinex","SOLUSD",1754731376083,26.03,181.87,181.86,4.68715636]
["bitfinex","SOLUSD",1754731377180,0.03,181.87,181.86,9.60722226]
["bitfinex","SOLUSD",1754731377902,0.03,181.87,181.86,15.10595755]
["bitfinex","SOLUSD",1754731379977,0.03,181.87,181.86,15.16595755]
["bitfinex","SOLUSD",1754731383404,0.03,181.87,181.86,103.86595755]
["bitfinex","SOLUSD",1754731384208,0.03,181.87,181.86,106.06708555]
["bitfinex","SOLUSD",1754731386407,0.03,181.87,181.86,144.94708555]
["bitfinex","SOLUSD",1754731386611,0.03,181.87,181.86,144.92741899]
["bitfinex","SOLUSD",1754731387908,0.03,181.87,181.86,142.72629099]
["bitfinex","SOLUSD",1754731388085,0.03,181.87,181.86,144.92741899]
["bitfinex","SOLUSD",1754731391802,0.03,181.87,181.86,142.72629099]
["bitfinex","SOLUSD",1754731392602,0.03,181.87,181.86,137.2275557]
["bitfinex","SOLUSD",1754731392804,0.03,181.87,181.86,136.5675557]
["bitfinex","SOLUSD",1754731394810,0.03,181.87,181.86,136.5640139]
["bitfinex","SOLUSD",1754731395190,0.03,181.87,181.86,42.943948]
["bitfinex","SOLUSD",1754731395384,0.03,181.87,181.86,42.923948]
["bitfinex","SOLUSD",1754731395904,0.03,181.87,181.86,48.4940139]
["bitfinex","SOLUSD",1754731396082,0.03,181.87,181.86,47.8440139]
["bitfinex","SOLUSD",1754731398546,0.03,181.87,181.86,42.923948]
["bitfinex","SOLUSD",1754731398690,0.59,181.87,181.86,42.923948]
["bitfinex","SOLUSD",1754731398890,0.59,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731400011,0.59,181.87,181.86,4.06846959]
["bitfinex","SOLUSD",1754731400609,0.03,181.87,181.86,4.06846959]
["bitfinex","SOLUSD",1754731401898,0.59,181.87,181.86,4.06846959]
["bitfinex","SOLUSD",1754731402101,0.59,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731402931,6.08843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731404835,5.52843294,181.87,181.86,4.07002966]
["bitfinex","SOLUSD",1754731405018,0.03,181.87,181.86,4.07002966]
["bitfinex","SOLUSD",1754731405911,5.5100659,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731407027,36.44849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731407834,36.44849884,181.87,181.86,4.07068403]
["bitfinex","SOLUSD",1754731409132,37.00849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731410815,36.44849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731411940,37.00849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731414642,0.03,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731414820,4.9500659,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731415141,0.03,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731415451,26.03,181.87,181.86,4.76495659]
["bitfinex","SOLUSD",1754731416420,26.03,181.87,181.86,4.76458629]
["bitfinex","SOLUSD",1754731416618,0.03,181.87,181.86,4.76458629]
["bitfinex","SOLUSD",1754731417838,0.03,181.87,181.86,48.52465219]
["bitfinex","SOLUSD",1754731418416,0.03,181.87,181.86,42.94458629]
["bitfinex","SOLUSD",1754731418723,31.5100659,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731419662,30.9500659,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731420876,36.44849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731425353,37.00849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731429181,36.44849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731430860,36.44849884,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754731431098,36.44849884,181.87,181.86,4.76816618]
["bitfinex","SOLUSD",1754731431287,36.44849884,181.87,181.86,4.76874374]
["bitfinex","SOLUSD",1754731431878,36.44849884,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754731432078,36.44849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731433257,36.44849884,181.87,181.86,4.11021522]
["bitfinex","SOLUSD",1754731433882,37.00849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731435585,75.82849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731440166,75.26849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731440677,75.82849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731442676,75.26849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731445401,75.82849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731445605,75.80849884,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754731446085,75.80849884,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731446293,78.01120284,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731451220,77.45120284,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731451401,78.01120284,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731451988,77.45120284,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731452611,78.01120284,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731452807,78.01120284,181.87,181.84,1e-08]
["bitfinex","SOLUSD",1754731453011,4.9200659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731453210,43.7200659,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731453512,49.21910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731453687,51.42204956,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731454394,49.21910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731454918,49.77910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731455126,49.21910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731456926,51.42205056,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731457132,49.21910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731458493,10.41910356,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731458696,47.4382339,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731459193,8.6382339,181.85,181.84,0.70000001]
["bitfinex","SOLUSD",1754731459425,47.4382339,181.85,181.84,0.70000001]
["bitfinex","SOLUSD",1754731463125,73.4382339,181.85,181.84,0.70000001]
["bitfinex","SOLUSD",1754731463425,73.4182339,181.85,181.84,4.72363922]
["bitfinex","SOLUSD",1754731464608,70.27903766,181.85,181.84,4.72363922]
["bitfinex","SOLUSD",1754731464804,75.18264228,181.85,181.84,4.72363922]
["bitfinex","SOLUSD",1754731465729,75.18264228,181.85,181.84,4.02363922]
["bitfinex","SOLUSD",1754731465933,75.18264228,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731466405,75.18264228,181.85,181.84,0.70000001]
["bitfinex","SOLUSD",1754731468406,75.18264228,181.85,181.84,4.7250107]
["bitfinex","SOLUSD",1754731468806,4.90360462,181.85,181.84,4.7250107]
["bitfinex","SOLUSD",1754731469019,5.52851832,181.87,181.84,4.7250107]
["bitfinex","SOLUSD",1754731469224,44.30851832,181.87,181.85,4.72501069]
["bitfinex","SOLUSD",1754731469530,49.21212294,181.87,181.86,4.72501069]
["bitfinex","SOLUSD",1754731470920,0.03,181.87,181.86,9.62861531]
["bitfinex","SOLUSD",1754731472151,0.03,181.87,181.86,15.1273506]
["bitfinex","SOLUSD",1754731474409,0.03,181.87,181.86,9.62861531]
["bitfinex","SOLUSD",1754731474607,0.03,181.87,181.86,4.72501069]
["bitfinex","SOLUSD",1754731474804,0.03,181.87,181.86,9.62861531]
["bitfinex","SOLUSD",1754731476708,0.03,181.87,181.86,4.72501069]
["bitfinex","SOLUSD",1754731477607,0.03,181.87,181.86,9.62861531]
["bitfinex","SOLUSD",1754731477813,0.03,181.87,181.86,5.60360462]
["bitfinex","SOLUSD",1754731478049,0.03,181.87,181.86,9.62336418]
["bitfinex","SOLUSD",1754731478925,0.03,181.87,181.86,4.71975956]
["bitfinex","SOLUSD",1754731480270,0.03,181.88,181.86,15.67197299]
["bitfinex","SOLUSD",1754731480470,0.03,181.88,181.87,9.63336418]
["bitfinex","SOLUSD",1754731480772,0.03,181.88,181.87,5.61360462]
["bitfinex","SOLUSD",1754731480973,0.03,181.88,181.87,4.72286043]
["bitfinex","SOLUSD",1754731481643,0.03,181.88,181.87,15.12489799]
["bitfinex","SOLUSD",1754731482640,0.03,181.88,181.87,9.62646505]
["bitfinex","SOLUSD",1754731486746,0.03,181.88,181.87,9.62007602]
["bitfinex","SOLUSD",1754731487157,0.03,181.88,181.87,15.11850896]
["bitfinex","SOLUSD",1754731488555,0.03,181.88,181.87,103.81850896]
["bitfinex","SOLUSD",1754731493359,0.03,181.88,181.87,99.81203756]
["bitfinex","SOLUSD",1754731493564,0.03,181.88,181.87,103.81064055]
["bitfinex","SOLUSD",1754731494756,0.03,181.88,181.87,142.55064055]
["bitfinex","SOLUSD",1754731497681,0.03,181.88,181.87,144.75164755]
["bitfinex","SOLUSD",1754731498780,0.03,181.88,181.87,139.84804293]
["bitfinex","SOLUSD",1754731498963,0.03,181.88,181.87,144.75164755]
["bitfinex","SOLUSD",1754731499783,0.03,181.88,181.87,141.84064055]
["bitfinex","SOLUSD",1754731499958,0.03,181.88,181.87,98.19703593]
["bitfinex","SOLUSD",1754731500153,0.03,181.88,181.87,141.84064055]
["bitfinex","SOLUSD",1754731501192,0.13,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754731501484,0.03,181.88,181.87,42.78979622]
["bitfinex","SOLUSD",1754731501859,0.13,181.88,181.87,42.78979622]
["bitfinex","SOLUSD",1754731503257,0.13,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754731503466,0.1,181.87,181.86,38.8]
["bitfinex","SOLUSD",1754731503664,0.1,181.87,181.86,42.85435972]
["bitfinex","SOLUSD",1754731504256,0.03,181.88,181.86,53.94668962]
["bitfinex","SOLUSD",1754731504474,0.03,181.88,181.87,9.64796434]
["bitfinex","SOLUSD",1754731504676,0.03,181.88,181.87,11.84909234]
["bitfinex","SOLUSD",1754731505160,0.03,181.88,181.87,9.64796434]
["bitfinex","SOLUSD",1754731505355,0.03,181.88,181.87,15.14639728]
["bitfinex","SOLUSD",1754731506991,0.03,181.88,181.87,20.59984519]
["bitfinex","SOLUSD",1754731507283,0.03,181.88,181.87,20.60003104]
["bitfinex","SOLUSD",1754731508074,0.03,181.88,181.87,15.44642642]
["bitfinex","SOLUSD",1754731508698,0.03,181.89,181.87,20.35003104]
["bitfinex","SOLUSD",1754731508879,0.03,181.92,181.91,26.0]
["bitfinex","SOLUSD",1754731509072,0.03,181.99,181.91,74.22787258]
["bitfinex","SOLUSD",1754731509284,0.03,181.99,181.92,4.05454557]
["bitfinex","SOLUSD",1754731509491,0.03,181.99,181.92,8.95815019]
["bitfinex","SOLUSD",1754731509868,0.03,181.99,181.92,8.95540978]
["bitfinex","SOLUSD",1754731510066,0.03,181.99,181.92,9.64540978]
["bitfinex","SOLUSD",1754731510474,0.03,181.99,181.92,15.1423315]
["bitfinex","SOLUSD",1754731510966,0.03,181.99,181.92,17.3426125]
["bitfinex","SOLUSD",1754731511167,0.03,181.99,181.92,27.3426125]
["bitfinex","SOLUSD",1754731511367,0.03,181.99,181.93,48.91507173]
["bitfinex","SOLUSD",1754731512578,0.03,181.99,181.94,10.39992208]
["bitfinex","SOLUSD",1754731512783,0.03,181.99,181.96,4.90360462]
["bitfinex","SOLUSD",1754731512991,0.03,181.99,181.96,8.95197829]
["bitfinex","SOLUSD",1754731513267,0.03,181.99,181.96,9.64197829]
["bitfinex","SOLUSD",1754731513708,0.03,181.99,181.96,15.13769163]
["bitfinex","SOLUSD",1754731515293,0.03,181.99,181.96,15.13566139]
["bitfinex","SOLUSD",1754731516281,0.03,181.99,181.96,17.33533739]
["bitfinex","SOLUSD",1754731518893,0.03,181.99,181.96,16.64533739]
["bitfinex","SOLUSD",1754731519072,0.03,181.99,181.96,16.64160393]
["bitfinex","SOLUSD",1754731521301,0.03,181.99,181.96,17.33160393]
["bitfinex","SOLUSD",1754731521680,0.03,181.99,181.96,17.88117526]
["bitfinex","SOLUSD",1754731522900,0.03,181.99,181.96,17.33160393]
["bitfinex","SOLUSD",1754731525304,0.03,181.99,181.96,106.03160393]
["bitfinex","SOLUSD",1754731526894,0.03,181.99,181.98,26.0]
["bitfinex","SOLUSD",1754731527077,0.03,181.99,181.98,173.29443949]
["bitfinex","SOLUSD",1754731527385,0.03,181.99,181.98,173.43492856]
["bitfinex","SOLUSD",1754731527997,0.03,181.99,181.98,175.63436256]
["bitfinex","SOLUSD",1754731529003,0.03,182.01,181.98,175.63436256]
["bitfinex","SOLUSD",1754731529181,0.03,182.01,182.0,4.90360462]
["bitfinex","SOLUSD",1754731529392,0.03,182.01,182.0,47.64621459]
["bitfinex","SOLUSD",1754731529589,0.03,182.01,182.0,48.33621459]
["bitfinex","SOLUSD",1754731530098,0.03,182.01,182.0,50.53552759]
["bitfinex","SOLUSD",1754731531896,0.03,182.01,182.0,55.34003308]
["bitfinex","SOLUSD",1754731532096,0.03,182.01,182.0,56.03003308]
["bitfinex","SOLUSD",1754731532711,0.03,182.01,182.0,55.34003308]
["bitfinex","SOLUSD",1754731532888,0.03,182.01,182.0,56.03003308]
["bitfinex","SOLUSD",1754731533419,0.03,182.01,182.0,55.34003308]
["bitfinex","SOLUSD",1754731534086,0.03,182.01,182.0,144.04003308]
["bitfinex","SOLUSD",1754731535500,0.03,182.01,182.0,144.70003308]
["bitfinex","SOLUSD",1754731535886,0.03,182.01,182.0,139.13642846]
["bitfinex","SOLUSD",1754731536086,0.7,182.01,182.0,144.04003308]
["bitfinex","SOLUSD",1754731536715,0.03,182.01,182.0,144.04003308]
["bitfinex","SOLUSD",1754731537897,0.03,182.01,182.0,144.70003308]
["bitfinex","SOLUSD",1754731538210,0.03,182.01,182.0,144.04003308]
["bitfinex","SOLUSD",1754731538589,0.03,182.01,182.0,139.13642846]
["bitfinex","SOLUSD",1754731538897,0.03,182.01,182.0,144.04003308]
["bitfinex","SOLUSD",1754731539821,0.03,182.01,182.0,143.99634892]
["bitfinex","SOLUSD",1754731540216,0.03,182.01,182.0,141.79703592]
["bitfinex","SOLUSD",1754731540393,0.7,182.01,182.0,141.79703592]
["bitfinex","SOLUSD",1754731540814,0.7,182.01,182.0,131.39892581]
["bitfinex","SOLUSD",1754731541117,0.7,182.01,182.0,47.60253043]
["bitfinex","SOLUSD",1754731542297,0.7,182.01,182.0,8.90253043]
["bitfinex","SOLUSD",1754731542490,0.7,182.01,182.0,47.58253043]
["bitfinex","SOLUSD",1754731543121,0.7,182.01,182.0,42.67892581]
["bitfinex","SOLUSD",1754731543323,0.7,182.01,182.0,38.68]
["bitfinex","SOLUSD",1754731544397,0.7,182.01,181.97,4.90360462]
["bitfinex","SOLUSD",1754731544620,0.7,182.01,181.98,4.00745404]
["bitfinex","SOLUSD",1754731544812,5.60360462,182.01,181.98,38.68]
["bitfinex","SOLUSD",1754731545007,4.93360462,182.01,181.98,38.68]
["bitfinex","SOLUSD",1754731545203,0.67,182.0,181.98,38.68]
["bitfinex","SOLUSD",1754731545515,0.67,181.99,181.98,38.68]
["bitfinex","SOLUSD",1754731545720,0.67,181.99,181.98,42.68950537]
["bitfinex","SOLUSD",1754731547331,0.67,181.99,181.98,4.00950537]
["bitfinex","SOLUSD",1754731551328,5.57360462,181.99,181.98,4.00950537]
["bitfinex","SOLUSD",1754731551641,5.57360462,181.99,181.98,4.02695561]
["bitfinex","SOLUSD",1754731552004,11.06841202,181.99,181.98,4.02695561]
["bitfinex","SOLUSD",1754731552301,5.57360462,181.99,181.98,4.02695561]
["bitfinex","SOLUSD",1754731554028,10.39819589,182.0,181.98,4.02695561]
["bitfinex","SOLUSD",1754731554225,10.39819589,182.0,181.99,4.02695561]
["bitfinex","SOLUSD",1754731554431,11.06819589,182.0,181.99,4.02695561]
["bitfinex","SOLUSD",1754731554631,11.06819589,182.0,181.99,4.03073636]
["bitfinex","SOLUSD",1754731555133,5.57360462,182.0,181.99,4.03073636]
["bitfinex","SOLUSD",1754731555330,0.03,182.01,181.99,48.29434098]
["bitfinex","SOLUSD",1754731555507,0.03,182.01,182.0,9.59434098]
["bitfinex","SOLUSD",1754731559227,0.03,182.01,182.0,15.08884647]
["bitfinex","SOLUSD",1754731559610,0.03,182.01,182.0,17.28828047]
["bitfinex","SOLUSD",1754731561532,0.03,182.01,182.0,14.42884647]
["bitfinex","SOLUSD",1754731561705,0.03,182.01,182.0,4.03073636]
["bitfinex","SOLUSD",1754731561913,0.03,182.01,182.0,42.71073636]
["bitfinex","SOLUSD",1754731561914,0.7,182.01,182.0,42.71073636]
["bitfinex","SOLUSD",1754731562622,5.60360462,182.01,182.0,42.71073636]
["bitfinex","SOLUSD",1754731562938,5.60360462,182.01,182.0,4.03073636]
["bitfinex","SOLUSD",1754731563149,37.09780823,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754731563443,5.57360462,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754731564413,11.06811011,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754731565008,11.06811011,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754731565215,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754731565527,30.90360462,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754731565854,31.58360462,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754731566544,37.07901595,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754731566921,11.07901595,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754731567118,5.49541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754731568522,4.90360462,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754731568850,10.39877933,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754731569740,4.90360462,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754731570352,10.39881984,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754731570529,10.3984826,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754731571619,11.1081079,182.01,181.96,0.72]
["bitfinex","SOLUSD",1754731571833,11.1081079,182.01,181.96,5.62360462]
["bitfinex","SOLUSD",1754731572046,11.1081079,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731572456,5.52450328,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754731572759,11.1081079,182.01,181.96,5.62360462]
["bitfinex","SOLUSD",1754731572926,5.58360462,182.0,181.96,0.72]
["bitfinex","SOLUSD",1754731573430,4.90360462,182.0,181.96,0.72]
["bitfinex","SOLUSD",1754731574141,4.90360462,182.0,181.96,0.06]
["bitfinex","SOLUSD",1754731574442,10.4281079,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731574932,11.1081079,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731576647,10.4281079,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731576849,5.52450328,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731577056,5.52450328,182.01,181.96,4.96360462]
["bitfinex","SOLUSD",1754731577350,5.52450328,182.01,181.97,4.63592518]
["bitfinex","SOLUSD",1754731577556,5.52450328,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731577947,11.1081079,182.01,181.96,4.96360462]
["bitfinex","SOLUSD",1754731578255,11.1081079,182.01,181.97,3.97610137]
["bitfinex","SOLUSD",1754731578455,11.1081079,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754731578767,11.1081079,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731579135,10.4281079,182.01,181.98,3.97728106]
["bitfinex","SOLUSD",1754731579339,11.1081079,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731579561,11.1081079,182.01,181.98,3.97808692]
["bitfinex","SOLUSD",1754731579849,11.1081079,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731580056,11.1081079,182.01,181.98,3.97837908]
["bitfinex","SOLUSD",1754731580374,11.1081079,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731580672,11.1081079,182.01,181.98,3.9790915]
["bitfinex","SOLUSD",1754731580871,11.1081079,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731581069,11.1081079,182.01,181.98,3.97910548]
["bitfinex","SOLUSD",1754731581300,5.61360462,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731581448,10.42784429,182.01,181.98,3.97980783]
["bitfinex","SOLUSD",1754731581769,10.42784429,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731581978,10.42784429,182.01,181.98,3.97980746]
["bitfinex","SOLUSD",1754731582139,10.42784429,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754731582339,0.03,182.01,181.98,4.64040441]
["bitfinex","SOLUSD",1754731582568,0.03,182.01,181.99,4.64040441]
["bitfinex","SOLUSD",1754731582774,0.03,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754731583975,0.71,182.01,181.97,4.96360462]
["bitfinex","SOLUSD",1754731584271,5.61360462,182.01,181.98,3.98136929]
["bitfinex","SOLUSD",1754731584446,5.61360462,182.01,181.99,3.98136929]
["bitfinex","SOLUSD",1754731584641,5.61360462,182.01,181.96,4.90360462]
["bitfinex","SOLUSD",1754731584983,0.68,182.0,181.97,3.98202789]
["bitfinex","SOLUSD",1754731585190,0.68,182.0,181.98,3.98202789]
["bitfinex","SOLUSD",1754731585484,0.68,182.0,181.99,3.98202789]
["bitfinex","SOLUSD",1754731586256,0.68,182.0,181.99,3.98364415]
["bitfinex","SOLUSD",1754731586487,10.42805861,182.01,181.99,3.98364415]
["bitfinex","SOLUSD",1754731586682,6.20445399,182.01,181.97,4.90360462]
["bitfinex","SOLUSD",1754731586893,6.20445399,182.01,181.98,3.98354913]
["bitfinex","SOLUSD",1754731587079,5.52445399,182.01,181.99,3.98354913]
["bitfinex","SOLUSD",1754731587368,0.68,182.0,181.97,4.90360462]
["bitfinex","SOLUSD",1754731587571,0.68,182.0,181.98,3.98398959]
["bitfinex","SOLUSD",1754731587789,0.68,182.0,181.99,3.98398959]
["bitfinex","SOLUSD",1754731588291,6.17450549,182.0,181.99,3.98398959]
["bitfinex","SOLUSD",1754731589992,11.07811011,182.0,181.99,3.98398959]
["bitfinex","SOLUSD",1754731590696,11.07811011,182.0,181.93,0.06]
["bitfinex","SOLUSD",1754731590885,4.90360462,181.97,181.94,3.99287879]
["bitfinex","SOLUSD",1754731591079,4.90360462,181.97,181.95,3.99287879]
["bitfinex","SOLUSD",1754731591264,0.68,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754731591463,0.68,181.96,181.94,3.99290906]
["bitfinex","SOLUSD",1754731591664,0.68,181.96,181.95,3.99290906]
["bitfinex","SOLUSD",1754731592089,10.39905056,181.97,181.95,3.99290906]
["bitfinex","SOLUSD",1754731592264,10.39905056,181.97,181.96,3.99290906]
["bitfinex","SOLUSD",1754731593223,5.49544594,181.97,181.96,3.99290906]
["bitfinex","SOLUSD",1754731593398,11.078835,181.98,181.96,3.99290906]
["bitfinex","SOLUSD",1754731593595,4.90360462,181.99,181.97,3.99290906]
["bitfinex","SOLUSD",1754731593819,26.69,182.01,181.98,3.99290906]
["bitfinex","SOLUSD",1754731594127,4.90360462,182.0,181.99,3.99196259]
["bitfinex","SOLUSD",1754731594293,5.49456966,182.0,181.99,3.99196259]
["bitfinex","SOLUSD",1754731595006,31.52424231,182.01,181.99,4.70196259]
["bitfinex","SOLUSD",1754731595304,5.52424231,182.01,181.97,0.71]
["bitfinex","SOLUSD",1754731595485,5.52424231,182.01,181.98,3.99017596]
["bitfinex","SOLUSD",1754731595682,5.52424231,182.01,181.99,3.99017596]
["bitfinex","SOLUSD",1754731595886,5.52424231,182.01,181.98,0.71]
["bitfinex","SOLUSD",1754731596185,5.52424231,182.01,181.99,3.99023578]
["bitfinex","SOLUSD",1754731596384,5.52424231,182.01,181.98,0.71]
["bitfinex","SOLUSD",1754731596586,5.52424231,182.01,181.99,3.99117999]
["bitfinex","SOLUSD",1754731596789,5.52424231,182.01,182.0,3.99117999]
["bitfinex","SOLUSD",1754731596790,0.03,182.01,182.0,3.99117999]
["bitfinex","SOLUSD",1754731597006,0.03,182.01,182.0,4.70117999]
["bitfinex","SOLUSD",1754731597783,0.03,182.01,182.0,3.99117999]
["bitfinex","SOLUSD",1754731598003,0.69,182.01,182.0,3.99117999]
["bitfinex","SOLUSD",1754731598318,0.69,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731598994,0.03,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731599429,0.03,182.01,182.0,4.70127962]
["bitfinex","SOLUSD",1754731599588,0.03,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731602907,0.69,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731603248,0.03,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731603745,0.69,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731604047,0.03,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731606335,6.18420361,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731607342,5.52420361,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731608316,0.03,182.01,182.0,4.70127962]
["bitfinex","SOLUSD",1754731608856,0.03,182.01,182.0,3.99127962]
["bitfinex","SOLUSD",1754731612720,0.03,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731613344,0.03,182.01,182.0,9.61464577]
["bitfinex","SOLUSD",1754731614136,0.03,182.01,182.0,15.10915126]
["bitfinex","SOLUSD",1754731616125,0.03,182.01,182.0,9.61464577]
["bitfinex","SOLUSD",1754731618828,0.03,182.01,182.0,4.71104115]
["bitfinex","SOLUSD",1754731619029,0.03,182.01,182.0,9.61464577]
["bitfinex","SOLUSD",1754731621430,0.03,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731621631,0.69,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731622237,0.03,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731622756,0.69,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731622936,5.59360462,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731624631,6.18420361,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731626257,0.03,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731626630,0.03,182.01,182.0,4.68104115]
["bitfinex","SOLUSD",1754731626833,0.03,182.01,182.0,9.58464577]
["bitfinex","SOLUSD",1754731627258,0.03,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731627753,0.72,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731627958,5.62360462,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731628737,11.11780823,182.01,182.0,4.00104115]
["bitfinex","SOLUSD",1754731629640,11.11780823,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754731629841,11.11780823,182.01,181.95,0.06]
["bitfinex","SOLUSD",1754731629842,26.0,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754731630170,4.90360462,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754731630647,11.08931796,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754731633453,11.08931796,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754731633454,30.90360462,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754731634066,31.59360462,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754731635678,37.08992208,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754731635852,43.54360462,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731636055,44.23360462,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731637678,49.73022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731638878,11.09022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731639056,49.75022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731639779,49.06022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731642156,49.75022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731642760,49.06022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731643079,49.75022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731643665,44.84661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731643884,49.75022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731644770,44.25360462,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731645871,49.75022419,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754731647363,49.75022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731648757,75.75022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731649557,37.09022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731649780,75.75022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731654385,75.06022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731654766,75.76022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731656409,37.10022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731656590,75.06022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731658572,36.40022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731658794,75.04022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731659093,75.74022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731661189,37.10022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731661382,75.74022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731662494,36.40022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731662698,75.04022419,181.93,181.92,0.66000001]
["bitfinex","SOLUSD",1754731662895,75.04022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731665803,75.74022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731666985,37.10022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731667312,75.74022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731672230,37.10022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731672397,75.04022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731675918,36.40022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731676131,75.04022419,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731676325,4.90360462,181.94,181.92,0.66000001]
["bitfinex","SOLUSD",1754731676621,10.39988813,181.95,181.92,0.66000001]
["bitfinex","SOLUSD",1754731676802,0.03,181.97,181.93,4.90360462]
["bitfinex","SOLUSD",1754731677009,38.64,181.96,181.95,4.90360462]
["bitfinex","SOLUSD",1754731677196,38.64,181.96,181.95,5.56360462]
["bitfinex","SOLUSD",1754731677612,38.64,181.96,181.95,0.66]
["bitfinex","SOLUSD",1754731677993,38.64,181.96,181.95,5.56360462]
["bitfinex","SOLUSD",1754731678188,0.03,181.97,181.95,5.56360462]
["bitfinex","SOLUSD",1754731678494,38.64,181.96,181.94,4.90360462]
["bitfinex","SOLUSD",1754731679017,38.64,181.96,181.95,0.66]
["bitfinex","SOLUSD",1754731679392,0.03,181.97,181.95,5.56360462]
["bitfinex","SOLUSD",1754731679617,38.64,181.96,181.95,5.56360462]
["bitfinex","SOLUSD",1754731681019,0.03,181.97,181.95,5.56360462]
["bitfinex","SOLUSD",1754731681225,0.03,181.97,181.96,5.56360462]
["bitfinex","SOLUSD",1754731683609,0.03,181.97,181.96,0.66]
["bitfinex","SOLUSD",1754731683819,38.65,181.97,181.94,0.7]
["bitfinex","SOLUSD",1754731684021,38.65,181.97,181.95,0.7]
["bitfinex","SOLUSD",1754731684309,38.65,181.97,181.95,5.60360462]
["bitfinex","SOLUSD",1754731685032,38.65,181.97,181.96,0.7]
["bitfinex","SOLUSD",1754731685332,38.65,181.97,181.96,5.60360462]
["bitfinex","SOLUSD",1754731685506,0.03,181.97,181.96,5.60360462]
["bitfinex","SOLUSD",1754731687338,0.03,181.97,181.96,0.7]
["bitfinex","SOLUSD",1754731687536,0.03,181.97,181.94,5.60360462]
["bitfinex","SOLUSD",1754731688349,38.62,181.96,181.94,5.60360462]
["bitfinex","SOLUSD",1754731689859,38.62,181.96,181.95,5.60360462]
["bitfinex","SOLUSD",1754731691232,44.11586773,181.96,181.94,4.90360462]
["bitfinex","SOLUSD",1754731691631,44.11586773,181.96,181.92,4.90360463]
["bitfinex","SOLUSD",1754731691845,0.03,181.97,181.94,4.90360462]
["bitfinex","SOLUSD",1754731692158,0.03,181.97,181.95,5.60360462]
["bitfinex","SOLUSD",1754731692159,38.6,181.96,181.95,5.60360462]
["bitfinex","SOLUSD",1754731692542,38.6,181.96,181.94,4.90360462]
["bitfinex","SOLUSD",1754731693259,38.6,181.96,181.94,5.60360462]
["bitfinex","SOLUSD",1754731693854,38.6,181.96,181.94,4.90360462]
["bitfinex","SOLUSD",1754731694743,38.6,181.96,181.94,5.60360462]
["bitfinex","SOLUSD",1754731695055,38.6,181.96,181.95,0.7]
["bitfinex","SOLUSD",1754731695636,38.6,181.96,181.94,4.90360462]
["bitfinex","SOLUSD",1754731696159,0.66,181.95,181.93,4.90360462]
["bitfinex","SOLUSD",1754731696342,38.6,181.94,181.93,4.90360462]
["bitfinex","SOLUSD",1754731696532,38.6,181.95,181.93,5.60360462]
["bitfinex","SOLUSD",1754731696727,38.6,181.95,181.92,1e-08]
["bitfinex","SOLUSD",1754731697060,38.6,181.95,181.94,0.7]
["bitfinex","SOLUSD",1754731697556,38.6,181.95,181.94,5.60360462]
["bitfinex","SOLUSD",1754731699960,38.6,181.96,181.94,5.60360462]
["bitfinex","SOLUSD",1754731700161,38.6,181.96,181.95,5.60360462]
["bitfinex","SOLUSD",1754731700656,38.6,181.96,181.94,4.90360462]
["bitfinex","SOLUSD",1754731700860,38.6,181.96,181.94,5.60360462]
["bitfinex","SOLUSD",1754731702162,5.52546587,181.97,181.94,5.60360462]
["bitfinex","SOLUSD",1754731702359,38.6,181.96,181.94,5.60360462]
["bitfinex","SOLUSD",1754731702563,38.6,181.96,181.94,0.7]
["bitfinex","SOLUSD",1754731702733,38.6,181.96,181.93,4.90360462]
["bitfinex","SOLUSD",1754731702933,38.6,181.96,181.93,5.60360462]
["bitfinex","SOLUSD",1754731703138,38.6,181.96,181.94,0.7]
["bitfinex","SOLUSD",1754731704842,38.6,181.96,181.93,5.60360462]
["bitfinex","SOLUSD",1754731705141,38.6,181.96,181.94,0.7]
["bitfinex","SOLUSD",1754731705357,38.6,181.96,181.93,4.90360462]
["bitfinex","SOLUSD",1754731705667,39.26,181.96,181.93,4.90360462]
["bitfinex","SOLUSD",1754731705835,38.6,181.96,181.93,4.90360462]
["bitfinex","SOLUSD",1754731706035,0.66,181.95,181.93,4.90360462]
["bitfinex","SOLUSD",1754731706857,0.66,181.95,181.92,0.70000001]
["bitfinex","SOLUSD",1754731707049,0.66,181.95,181.93,4.90360462]
["bitfinex","SOLUSD",1754731708260,5.49606074,181.95,181.92,1e-08]
["bitfinex","SOLUSD",1754731708562,39.26,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1754731708757,39.26,181.94,181.92,4.90360463]
["bitfinex","SOLUSD",1754731708959,0.03,181.96,181.93,5.60360462]
["bitfinex","SOLUSD",1754731709160,0.03,181.96,181.95,4.90360462]
["bitfinex","SOLUSD",1754731709646,0.03,181.96,181.95,8.95138979]
["bitfinex","SOLUSD",1754731710751,0.03,181.96,181.95,9.65138979]
["bitfinex","SOLUSD",1754731713273,0.03,181.96,181.95,8.95138979]
["bitfinex","SOLUSD",1754731717774,0.03,181.96,181.95,9.62138979]
["bitfinex","SOLUSD",1754731718673,0.03,181.96,181.95,7.8499857]
["bitfinex","SOLUSD",1754731723383,0.03,181.96,181.95,7.1799857]
["bitfinex","SOLUSD",1754731727785,0.03,181.96,181.95,7.8499857]
["bitfinex","SOLUSD",1754731727969,0.03,181.96,181.95,13.34600108]
["bitfinex","SOLUSD",1754731732798,0.03,181.96,181.95,10.21380055]
["bitfinex","SOLUSD",1754731732965,0.03,181.96,181.95,13.34600108]
["bitfinex","SOLUSD",1754731734997,0.03,181.96,181.95,12.67600108]
["bitfinex","SOLUSD",1754731735788,0.03,181.96,181.95,13.34600108]
["bitfinex","SOLUSD",1754731737991,0.03,181.96,181.95,12.67600108]
["bitfinex","SOLUSD",1754731738491,0.03,181.96,181.95,13.34600108]
["bitfinex","SOLUSD",1754731741792,0.03,181.96,181.95,51.90600108]
["bitfinex","SOLUSD",1754731746777,0.03,181.96,181.95,51.23600108]
["bitfinex","SOLUSD",1754731747277,0.03,181.96,181.95,51.95600108]
["bitfinex","SOLUSD",1754731752710,0.03,181.96,181.95,51.23600108]
["bitfinex","SOLUSD",1754731755220,0.03,181.96,181.95,51.28813879]
["bitfinex","SOLUSD",1754731755612,0.03,181.96,181.95,52.00813879]
["bitfinex","SOLUSD",1754731756219,0.03,181.96,181.95,52.00790416]
["bitfinex","SOLUSD",1754731756918,0.03,181.96,181.95,52.0078854]
["bitfinex","SOLUSD",1754731760222,0.03,181.96,181.95,51.2878854]
["bitfinex","SOLUSD",1754731761395,0.03,181.96,181.95,52.0078854]
["bitfinex","SOLUSD",1754731762635,0.03,181.96,181.95,56.34068346]
["bitfinex","SOLUSD",1754731763435,0.03,181.96,181.95,52.0078854]
["bitfinex","SOLUSD",1754731764236,0.03,181.96,181.95,52.00675342]
["bitfinex","SOLUSD",1754731764929,0.03,181.96,181.95,56.3920088]
["bitfinex","SOLUSD",1754731765304,0.03,181.96,181.95,52.00675342]
["bitfinex","SOLUSD",1754731767531,0.03,181.96,181.95,56.35297788]
["bitfinex","SOLUSD",1754731767713,0.03,181.96,181.95,52.00675342]
["bitfinex","SOLUSD",1754731769729,0.03,181.96,181.95,51.28675342]
["bitfinex","SOLUSD",1754731769909,0.71,181.96,181.95,48.15455289]
["bitfinex","SOLUSD",1754731770111,0.71,181.96,181.95,51.28675342]
["bitfinex","SOLUSD",1754731770907,0.71,181.96,181.95,45.79073804]
["bitfinex","SOLUSD",1754731771409,0.71,181.96,181.95,51.28675342]
["bitfinex","SOLUSD",1754731772012,0.71,181.96,181.95,45.79073804]
["bitfinex","SOLUSD",1754731772404,0.71,181.96,181.95,51.28675342]
["bitfinex","SOLUSD",1754731773031,0.71,181.96,181.95,45.79073804]
["bitfinex","SOLUSD",1754731773330,0.71,181.96,181.95,42.65853751]
["bitfinex","SOLUSD",1754731773514,6.20571334,181.96,181.95,4.09853751]
["bitfinex","SOLUSD",1754731776530,0.71,181.96,181.95,4.09853751]
["bitfinex","SOLUSD",1754731778824,0.71,181.96,181.95,4.10001367]
["bitfinex","SOLUSD",1754731779335,0.03,181.96,181.95,7.2322142]
["bitfinex","SOLUSD",1754731780314,0.74,181.96,181.95,7.2322142]
["bitfinex","SOLUSD",1754731781738,0.74,181.96,181.95,7.23070464]
["bitfinex","SOLUSD",1754731783927,0.74,181.96,181.95,7.23042474]
["bitfinex","SOLUSD",1754731784141,0.74,181.96,181.95,4.09822421]
["bitfinex","SOLUSD",1754731784644,6.23571334,181.96,181.95,4.09822421]
["bitfinex","SOLUSD",1754731787224,8.33571334,181.96,181.95,4.09822421]
["bitfinex","SOLUSD",1754731791333,11.46791387,181.96,181.95,4.09822421]
["bitfinex","SOLUSD",1754731791523,8.33571334,181.96,181.95,4.09822421]
["bitfinex","SOLUSD",1754731793431,11.46791387,181.96,181.95,4.09822421]
["bitfinex","SOLUSD",1754731793640,63.70719722,181.96,181.92,1e-08]
["bitfinex","SOLUSD",1754731793945,3.13220053,181.94,181.93,4.10084014]
["bitfinex","SOLUSD",1754731794147,3.84220053,181.94,181.93,4.10084014]
["bitfinex","SOLUSD",1754731796255,9.33851799,181.94,181.93,4.10084014]
["bitfinex","SOLUSD",1754731796439,6.20631746,181.94,181.93,4.10084014]
["bitfinex","SOLUSD",1754731798154,6.20631746,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1754731798328,6.20661957,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731798534,6.20661957,181.93,181.92,4.09931545]
["bitfinex","SOLUSD",1754731800055,6.20661957,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731800251,9.3388201,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731800767,11.5406751,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731801175,37.5406751,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754731801548,37.5406751,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1754731801753,37.5406751,181.93,181.89,1e-08]
["bitfinex","SOLUSD",1754731801754,26.0,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754731801978,26.0,181.89,181.87,1e-08]
["bitfinex","SOLUSD",1754731802162,41.63220053,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731802364,47.84033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731802568,44.70813063,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731803185,47.84033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731804476,9.34033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731804678,47.84033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731804880,9.34033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731805477,47.84033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731809575,6.20813063,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731809886,47.84033116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731812759,50.04267116,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754731814175,50.07267116,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754731814376,3.13220053,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754731814682,26.0,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731814982,67.63220053,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731815161,68.32220053,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754731815359,68.32220053,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731815572,3.13220053,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754731815783,3.82220053,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754731816155,6.18934007,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754731816655,9.3215406,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754731817155,43.99934007,181.84,181.83,0.68000001]
["bitfinex","SOLUSD",1754731822761,38.5,181.84,181.83,0.68000001]
["bitfinex","SOLUSD",1754731822979,38.5,181.84,181.83,5.58252896]
["bitfinex","SOLUSD",1754731823371,38.5,181.84,181.83,0.68000001]
["bitfinex","SOLUSD",1754731823783,43.99912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731823969,43.99912005,181.85,181.83,0.68000001]
["bitfinex","SOLUSD",1754731824176,43.99912005,181.85,181.84,0.68]
["bitfinex","SOLUSD",1754731824787,43.99912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731824978,49.591649,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731825864,44.68912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731826064,49.591649,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731826477,43.99912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731826693,43.99912005,181.85,181.84,0.68]
["bitfinex","SOLUSD",1754731827379,43.99912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731827696,43.99912005,181.85,181.83,0.68000001]
["bitfinex","SOLUSD",1754731829098,43.99912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731829290,43.99912005,181.85,181.83,4.06595275]
["bitfinex","SOLUSD",1754731829586,44.68912005,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754731830192,7.59934007,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754731830701,13.19186902,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754731832365,13.19186902,181.84,181.82,1e-08]
["bitfinex","SOLUSD",1754731832573,70.09252895,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754731832977,74.16002395,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754731833569,48.16002395,181.83,181.81,1e-08]
["bitfinex","SOLUSD",1754731833891,5.60252895,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754731834092,11.10247395,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754731834269,10.40247395,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754731834470,16.0050029,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754731835080,11.10247395,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754731835994,26.0,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754731836297,44.00115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754731836479,48.90368419,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754731836876,49.60368419,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754731837491,44.70115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754731837694,49.60368419,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754731839174,49.60368419,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731840280,48.90368419,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731840482,49.60368419,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731845402,51.80784519,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731847493,13.30784519,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731847682,51.10784519,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731848816,7.70531624,181.78,181.77,0.72000001]
["bitfinex","SOLUSD",1754731848996,5.50055005,181.8,181.77,0.72000001]
["bitfinex","SOLUSD",1754731849180,38.5,181.79,181.77,0.72000001]
["bitfinex","SOLUSD",1754731850084,5.50115524,181.78,181.77,0.72000001]
["bitfinex","SOLUSD",1754731852397,38.5,181.79,181.77,0.72000001]
["bitfinex","SOLUSD",1754731852604,44.00091935,181.79,181.77,0.72000001]
["bitfinex","SOLUSD",1754731853311,38.5,181.79,181.77,5.62252896]
["bitfinex","SOLUSD",1754731853520,38.5,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754731853821,44.00056283,181.8,181.78,0.72]
["bitfinex","SOLUSD",1754731854188,44.00056283,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754731855009,38.5,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754731855915,26.0,181.82,181.79,0.72]
["bitfinex","SOLUSD",1754731856092,38.5,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754731856511,40.6,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754731856689,46.10034141,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754731857596,40.6,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754731858233,46.10031419,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754731858392,46.10031419,181.81,181.8,0.72]
["bitfinex","SOLUSD",1754731862421,46.10031419,181.81,181.78,5.62252895]
["bitfinex","SOLUSD",1754731862798,46.10031419,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754731864925,46.10031419,181.81,181.78,5.56252895]
["bitfinex","SOLUSD",1754731865426,46.10031419,181.81,181.78,0.66]
["bitfinex","SOLUSD",1754731865728,46.79031419,181.81,181.78,0.66]
["bitfinex","SOLUSD",1754731865906,4.90252895,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1754731866110,43.40252895,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731866500,44.09252895,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731867514,49.59368419,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731870820,75.59368419,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731871742,70.00115524,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754731872241,2.1,181.81,181.77,5.56252896]
["bitfinex","SOLUSD",1754731872400,38.5,181.8,181.78,9.63587857]
["bitfinex","SOLUSD",1754731872737,38.5,181.8,181.79,4.73334962]
["bitfinex","SOLUSD",1754731872914,38.5,181.8,181.79,4.07334962]
["bitfinex","SOLUSD",1754731873320,38.5,181.8,181.79,4.73334962]
["bitfinex","SOLUSD",1754731874242,38.5,181.81,181.79,4.73334962]
["bitfinex","SOLUSD",1754731874449,38.5,181.81,181.8,4.07334962]
["bitfinex","SOLUSD",1754731874624,44.00024751,181.81,181.8,4.07334962]
["bitfinex","SOLUSD",1754731876842,44.00024751,181.81,181.8,4.07605651]
["bitfinex","SOLUSD",1754731879063,44.03024751,181.81,181.8,4.07605651]
["bitfinex","SOLUSD",1754731881133,44.03024751,181.81,181.8,4.07709884]
["bitfinex","SOLUSD",1754731881320,44.03024751,181.81,181.79,0.66]
["bitfinex","SOLUSD",1754731881516,48.93277646,181.81,181.77,1e-08]
["bitfinex","SOLUSD",1754731881722,44.03024751,181.81,181.78,4.73903248]
["bitfinex","SOLUSD",1754731881922,44.03024751,181.81,181.79,4.07896165]
["bitfinex","SOLUSD",1754731882119,44.03024751,181.81,181.77,4.90252896]
["bitfinex","SOLUSD",1754731882325,49.62277646,181.81,181.78,4.07873874]
["bitfinex","SOLUSD",1754731882542,48.93277646,181.81,181.79,4.07873874]
["bitfinex","SOLUSD",1754731882749,6.19079241,181.8,181.77,0.66000001]
["bitfinex","SOLUSD",1754731882956,38.48,181.79,181.78,4.07902047]
["bitfinex","SOLUSD",1754731883547,38.48,181.79,181.78,4.73902047]
["bitfinex","SOLUSD",1754731883929,43.98085263,181.79,181.78,4.73902047]
["bitfinex","SOLUSD",1754731884128,43.98085263,181.79,181.78,4.07902047]
["bitfinex","SOLUSD",1754731886517,43.98085263,181.79,181.78,4.07775442]
["bitfinex","SOLUSD",1754731887828,0.03,181.81,181.78,9.64028337]
["bitfinex","SOLUSD",1754731888021,0.03,181.81,181.79,9.64028337]
["bitfinex","SOLUSD",1754731888243,6.22026791,181.81,181.8,4.07775442]
["bitfinex","SOLUSD",1754731888548,49.62279686,181.81,181.8,4.07775442]
["bitfinex","SOLUSD",1754731888723,44.72026791,181.81,181.8,4.07775442]
["bitfinex","SOLUSD",1754731890254,44.03026791,181.81,181.8,4.07775442]
["bitfinex","SOLUSD",1754731890445,38.53,181.81,181.8,9.64028337]
["bitfinex","SOLUSD",1754731890648,38.53,181.81,181.8,4.73775442]
["bitfinex","SOLUSD",1754731890840,38.53,181.81,181.8,4.07775442]
["bitfinex","SOLUSD",1754731891029,38.53,181.81,181.8,4.73775442]
["bitfinex","SOLUSD",1754731891352,0.03,181.81,181.8,4.73775442]
["bitfinex","SOLUSD",1754731891655,0.03,181.81,181.8,9.64028337]
["bitfinex","SOLUSD",1754731892037,0.03,181.81,181.8,4.73775442]
["bitfinex","SOLUSD",1754731894533,0.03,181.81,181.8,9.64028337]
["bitfinex","SOLUSD",1754731897661,0.03,181.81,181.8,15.14083342]
["bitfinex","SOLUSD",1754731897865,0.03,181.81,181.8,9.64028337]
["bitfinex","SOLUSD",1754731898265,0.03,181.81,181.8,9.64531256]
["bitfinex","SOLUSD",1754731898459,0.03,181.81,181.8,15.14586261]
["bitfinex","SOLUSD",1754731898838,0.03,181.81,181.8,9.64531256]
["bitfinex","SOLUSD",1754731899570,0.03,181.81,181.8,15.14586261]
["bitfinex","SOLUSD",1754731899746,0.03,181.81,181.8,20.04839156]
["bitfinex","SOLUSD",1754731899938,0.03,181.81,181.8,15.14586261]
["bitfinex","SOLUSD",1754731900767,0.03,181.81,181.8,20.04839156]
["bitfinex","SOLUSD",1754731901280,0.03,181.81,181.8,24.52894941]
["bitfinex","SOLUSD",1754731901569,0.03,181.81,181.8,20.04408386]
["bitfinex","SOLUSD",1754731901773,0.03,181.81,181.8,53.62155491]
["bitfinex","SOLUSD",1754731904163,0.03,181.81,181.8,43.21749041]
["bitfinex","SOLUSD",1754731904675,0.03,181.81,181.8,53.62056941]
["bitfinex","SOLUSD",1754731905467,0.03,181.81,181.8,58.52309836]
["bitfinex","SOLUSD",1754731906581,0.03,181.81,181.8,53.62056941]
["bitfinex","SOLUSD",1754731911864,0.03,181.81,181.8,48.12001936]
["bitfinex","SOLUSD",1754731912259,0.03,181.81,181.8,53.62056941]
["bitfinex","SOLUSD",1754731913083,0.03,181.81,181.8,58.52309836]
["bitfinex","SOLUSD",1754731913386,0.03,181.81,181.8,59.07315336]
["bitfinex","SOLUSD",1754731914592,0.03,181.81,181.8,58.52309836]
["bitfinex","SOLUSD",1754731918089,0.03,181.81,181.8,53.62056941]
["bitfinex","SOLUSD",1754731918872,0.03,181.81,181.8,53.61945379]
["bitfinex","SOLUSD",1754731922200,0.03,181.81,181.8,52.95945379]
["bitfinex","SOLUSD",1754731923420,0.03,181.81,181.8,53.66945379]
["bitfinex","SOLUSD",1754731923594,0.03,181.81,181.8,58.57198274]
["bitfinex","SOLUSD",1754731923912,0.03,181.81,181.8,58.58429135]
["bitfinex","SOLUSD",1754731924402,0.03,181.81,181.8,52.9717624]
["bitfinex","SOLUSD",1754731925002,0.03,181.81,181.8,53.6817624]
["bitfinex","SOLUSD",1754731925210,0.03,181.81,181.8,58.58429135]
["bitfinex","SOLUSD",1754731925718,0.03,181.83,181.82,4.90252895]
["bitfinex","SOLUSD",1754731925878,0.03,181.83,181.82,136.70120685]
["bitfinex","SOLUSD",1754731926078,0.03,181.83,181.82,136.86121235]
["bitfinex","SOLUSD",1754731926314,0.03,181.83,181.82,142.36115735]
["bitfinex","SOLUSD",1754731934104,0.73,181.83,181.82,97.69121235]
["bitfinex","SOLUSD",1754731934284,0.73,181.83,181.82,136.15121235]
["bitfinex","SOLUSD",1754731934684,0.73,181.83,181.82,4.0886834]
["bitfinex","SOLUSD",1754731934885,0.73,181.83,181.82,47.45121235]
["bitfinex","SOLUSD",1754731938617,0.73,181.83,181.82,47.46097322]
["bitfinex","SOLUSD",1754731939396,0.73,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731939397,6.22964252,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731939793,11.13217147,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731940516,0.73,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731941600,0.03,181.83,181.82,9.00097322]
["bitfinex","SOLUSD",1754731942005,0.73,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731942707,6.22964252,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731944393,0.03,181.83,181.82,9.00097322]
["bitfinex","SOLUSD",1754731945709,0.73,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731947200,0.03,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731948015,0.03,181.83,181.82,9.00097322]
["bitfinex","SOLUSD",1754731948627,0.03,181.83,181.82,9.71097322]
["bitfinex","SOLUSD",1754731949427,0.03,181.83,181.82,9.00097322]
["bitfinex","SOLUSD",1754731949635,0.03,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731949812,0.73,181.83,181.82,4.09844427]
["bitfinex","SOLUSD",1754731950009,0.03,181.83,181.82,9.71097322]
["bitfinex","SOLUSD",1754731950214,0.03,181.83,181.82,44.07252895]
["bitfinex","SOLUSD",1754731950425,0.03,181.83,181.82,43.26400765]
["bitfinex","SOLUSD",1754731950628,0.03,181.83,181.82,47.4565366]
["bitfinex","SOLUSD",1754731951428,0.03,181.83,181.82,48.1665366]
["bitfinex","SOLUSD",1754731951601,0.03,181.83,181.82,142.3664816]
["bitfinex","SOLUSD",1754731951808,0.03,181.83,181.82,142.3637654]
["bitfinex","SOLUSD",1754731954335,0.03,181.84,181.82,142.3637654]
["bitfinex","SOLUSD",1754731954518,0.03,181.84,181.83,36.21378465]
["bitfinex","SOLUSD",1754731955028,0.03,181.84,181.83,35.54378465]
["bitfinex","SOLUSD",1754731955328,0.03,181.84,181.83,124.91378465]
["bitfinex","SOLUSD",1754731955509,0.03,181.84,181.83,124.3638204]
["bitfinex","SOLUSD",1754731956316,0.03,181.84,181.83,129.86346292]
["bitfinex","SOLUSD",1754731961850,0.03,181.84,181.83,129.19346292]
["bitfinex","SOLUSD",1754731962023,0.03,181.84,181.83,167.65346292]
["bitfinex","SOLUSD",1754731962434,0.03,181.84,181.83,168.32346292]
["bitfinex","SOLUSD",1754731965120,0.03,181.84,181.83,168.31994877]
["bitfinex","SOLUSD",1754731965944,0.03,181.85,181.83,168.31994877]
["bitfinex","SOLUSD",1754731966123,0.03,181.86,181.84,36.21024025]
["bitfinex","SOLUSD",1754731966441,0.03,181.86,181.85,47.45030625]
["bitfinex","SOLUSD",1754731966755,0.03,181.86,181.85,48.12030625]
["bitfinex","SOLUSD",1754731966919,0.03,181.86,181.85,47.45030625]
["bitfinex","SOLUSD",1754731968856,0.03,181.86,181.85,52.94934391]
["bitfinex","SOLUSD",1754731971844,0.03,181.86,181.85,141.64934391]
["bitfinex","SOLUSD",1754731973235,0.03,181.86,181.85,142.31934391]
["bitfinex","SOLUSD",1754731980062,0.03,181.86,181.85,141.64934391]
["bitfinex","SOLUSD",1754731980558,0.03,181.86,181.85,142.31934391]
["bitfinex","SOLUSD",1754731983364,0.03,181.86,181.85,144.52022991]
["bitfinex","SOLUSD",1754731984067,0.03,181.86,181.85,142.31934391]
["bitfinex","SOLUSD",1754731986461,0.03,181.88,181.87,26.0]
["bitfinex","SOLUSD",1754731986673,0.03,181.89,181.87,167.58267849]
["bitfinex","SOLUSD",1754731986873,0.03,181.89,181.88,14.5828352]
["bitfinex","SOLUSD",1754731987069,0.03,181.89,181.88,20.08096583]
["bitfinex","SOLUSD",1754731988047,0.03,181.89,181.88,20.63077889]
["bitfinex","SOLUSD",1754731989551,0.03,181.89,181.88,109.33077889]
["bitfinex","SOLUSD",1754731990957,0.03,181.89,181.88,108.63808285]
["bitfinex","SOLUSD",1754731993272,0.03,181.89,181.88,104.55300159]
["bitfinex","SOLUSD",1754731993479,0.03,181.89,181.88,103.73906545]
["bitfinex","SOLUSD",1754731994302,0.03,181.89,181.88,109.3315944]
["bitfinex","SOLUSD",1754731995975,0.03,181.89,181.88,103.73906545]
["bitfinex","SOLUSD",1754731997173,0.03,181.89,181.88,103.74095154]
["bitfinex","SOLUSD",1754732000078,0.03,181.89,181.88,103.74128462]
["bitfinex","SOLUSD",1754732002677,0.03,181.89,181.88,104.43128462]
["bitfinex","SOLUSD",1754732002985,0.03,181.89,181.88,103.74128462]
["bitfinex","SOLUSD",1754732003475,0.72,181.89,181.88,98.83875567]
["bitfinex","SOLUSD",1754732003682,0.72,181.89,181.88,103.19147156]
["bitfinex","SOLUSD",1754732003983,0.72,181.89,181.88,141.61147156]
["bitfinex","SOLUSD",1754732004690,0.03,181.89,181.88,142.30147156]
["bitfinex","SOLUSD",1754732004979,0.03,181.89,181.88,147.20400051]
["bitfinex","SOLUSD",1754732005564,0.03,181.9,181.88,147.20400051]
["bitfinex","SOLUSD",1754732005765,0.03,181.9,181.89,40.44565271]
["bitfinex","SOLUSD",1754732007386,0.03,181.9,181.89,134.64348106]
["bitfinex","SOLUSD",1754732007704,0.03,181.9,181.89,134.09369823]
["bitfinex","SOLUSD",1754732008010,0.03,181.9,181.89,134.09641552]
["bitfinex","SOLUSD",1754732008209,0.03,181.9,181.89,134.78641552]
["bitfinex","SOLUSD",1754732008377,0.03,181.9,181.89,134.09641552]
["bitfinex","SOLUSD",1754732008581,0.72,181.9,181.89,134.09641552]
["bitfinex","SOLUSD",1754732008803,0.03,181.9,181.89,134.09665888]
["bitfinex","SOLUSD",1754732010102,0.72,181.9,181.89,129.19412993]
["bitfinex","SOLUSD",1754732010605,0.72,181.9,181.89,118.79377263]
["bitfinex","SOLUSD",1754732010800,0.72,181.9,181.89,97.69630158]
["bitfinex","SOLUSD",1754732011106,0.72,181.9,181.89,136.11630158]
["bitfinex","SOLUSD",1754732011907,0.72,181.9,181.89,131.21377263]
["bitfinex","SOLUSD",1754732012809,0.72,181.9,181.89,136.11630158]
["bitfinex","SOLUSD",1754732013313,0.72,181.9,181.89,47.41630158]
["bitfinex","SOLUSD",1754732013885,0.72,181.9,181.89,42.51377263]
["bitfinex","SOLUSD",1754732014989,0.72,181.9,181.89,4.09377263]
["bitfinex","SOLUSD",1754732015815,11.12005506,181.9,181.89,4.09377263]
["bitfinex","SOLUSD",1754732022594,6.21752611,181.9,181.89,4.09377263]
["bitfinex","SOLUSD",1754732022905,0.72,181.9,181.89,4.09377263]
["bitfinex","SOLUSD",1754732023292,0.03,181.9,181.89,9.68630158]
["bitfinex","SOLUSD",1754732023496,0.03,181.9,181.89,15.18412993]
["bitfinex","SOLUSD",1754732026011,0.03,181.9,181.89,15.73391276]
["bitfinex","SOLUSD",1754732026604,0.03,181.9,181.89,15.73208061]
["bitfinex","SOLUSD",1754732028896,0.03,181.9,181.89,104.43208061]
["bitfinex","SOLUSD",1754732031204,0.03,181.9,181.89,109.33460956]
["bitfinex","SOLUSD",1754732033499,0.03,181.9,181.89,109.39460956]
["bitfinex","SOLUSD",1754732034331,0.03,181.9,181.89,104.49208061]
["bitfinex","SOLUSD",1754732035707,0.03,181.92,181.91,31.4972239]
["bitfinex","SOLUSD",1754732036020,0.03,181.92,181.91,167.61169333]
["bitfinex","SOLUSD",1754732036325,0.03,181.92,181.91,168.30169333]
["bitfinex","SOLUSD",1754732038318,0.03,181.92,181.91,167.61169333]
["bitfinex","SOLUSD",1754732038692,0.03,181.92,181.91,168.30169333]
["bitfinex","SOLUSD",1754732038891,0.03,181.92,181.91,162.70916438]
["bitfinex","SOLUSD",1754732039127,0.03,181.92,181.91,167.61169333]
["bitfinex","SOLUSD",1754732039497,0.03,181.92,181.91,168.30169333]
["bitfinex","SOLUSD",1754732045623,0.03,181.93,181.91,168.30169333]
["bitfinex","SOLUSD",1754732045823,0.03,181.93,181.92,8.99446943]
["bitfinex","SOLUSD",1754732046005,0.7,181.93,181.92,8.99446943]
["bitfinex","SOLUSD",1754732047337,0.7,181.93,181.92,14.49139115]
["bitfinex","SOLUSD",1754732048732,0.03,181.93,181.92,14.49139115]
["bitfinex","SOLUSD",1754732049024,0.03,181.93,181.92,14.47228141]
["bitfinex","SOLUSD",1754732049926,0.7,181.93,181.92,14.47228141]
["bitfinex","SOLUSD",1754732050331,0.03,181.93,181.92,14.47228141]
["bitfinex","SOLUSD",1754732051420,0.03,181.93,181.92,8.97535969]
["bitfinex","SOLUSD",1754732051626,0.7,181.93,181.92,8.97535969]
["bitfinex","SOLUSD",1754732051832,0.7,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732052713,3.83473092,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732052910,0.7,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732060331,5.59748946,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732061018,11.09410903,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732063134,6.19661957,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732063323,11.09410903,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732063934,0.7,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732064136,11.09410903,181.93,181.92,4.07283074]
["bitfinex","SOLUSD",1754732070223,11.09410903,181.93,181.92,4.07695137]
["bitfinex","SOLUSD",1754732073448,10.42410903,181.93,181.92,4.07695137]
["bitfinex","SOLUSD",1754732074451,11.10410903,181.93,181.92,4.07695137]
["bitfinex","SOLUSD",1754732074754,0.03,181.93,181.92,4.07695137]
["bitfinex","SOLUSD",1754732074935,10.42410903,181.93,181.92,4.07695137]
["bitfinex","SOLUSD",1754732075352,4.92748946,181.93,181.92,4.07695137]
["bitfinex","SOLUSD",1754732075556,4.92748946,181.93,181.92,4.78695137]
["bitfinex","SOLUSD",1754732077426,4.92748946,181.93,181.92,4.84695137]
["bitfinex","SOLUSD",1754732079136,4.92748946,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732080159,0.03,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732080557,4.92748946,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732080754,0.03,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732081850,4.92748946,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732082038,4.92748946,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732083763,4.92748946,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732084848,0.03,181.93,181.92,4.84184112]
["bitfinex","SOLUSD",1754732085444,4.92748946,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732086739,3.16470183,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732087554,3.84470183,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732087766,3.16470183,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732087952,9.3413214,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732090675,11.10630151,181.93,181.92,4.13184112]
["bitfinex","SOLUSD",1754732091046,11.10630151,181.93,181.92,4.13570489]
["bitfinex","SOLUSD",1754732091941,13.20630151,181.93,181.92,4.13570489]
["bitfinex","SOLUSD",1754732092149,39.20630151,181.93,181.92,4.13570489]
["bitfinex","SOLUSD",1754732093264,13.20630151,181.93,181.92,4.13570489]
["bitfinex","SOLUSD",1754732093569,26.0,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754732093770,31.57968194,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754732093966,31.57968194,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754732094149,43.97968194,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732094354,48.87936388,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732094868,43.97968194,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732095438,49.47690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732095642,54.37658778,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732096559,49.47690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732097163,54.37658778,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732097364,49.47690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732098367,44.5772239,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732098544,50.99888284,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732099345,48.79690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732099665,48.79690584,181.91,181.9,0.77]
["bitfinex","SOLUSD",1754732100963,48.79690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732101472,48.79690584,181.91,181.9,0.77]
["bitfinex","SOLUSD",1754732101778,48.79690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732102467,43.8972239,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732102649,48.79690584,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732103055,48.79690584,181.91,181.9,0.77]
["bitfinex","SOLUSD",1754732103245,10.39665336,181.92,181.9,0.77]
["bitfinex","SOLUSD",1754732103650,4.89968194,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732104071,5.61968194,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754732104386,5.61968194,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1754732104387,48.91936388,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1754732104571,10.51936388,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754732104871,5.61968194,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754732105254,30.89968194,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754732105451,69.29968194,181.9,181.89,4.07902347]
["bitfinex","SOLUSD",1754732105974,74.79720805,181.9,181.89,4.07902347]
["bitfinex","SOLUSD",1754732107474,69.89752611,181.9,181.89,4.07902347]
["bitfinex","SOLUSD",1754732107656,74.79720805,181.9,181.89,4.07902347]
["bitfinex","SOLUSD",1754732109875,69.29968194,181.9,181.89,4.72902347]
["bitfinex","SOLUSD",1754732110081,26.0,181.9,181.89,4.72902347]
["bitfinex","SOLUSD",1754732110381,43.89698988,181.92,181.89,4.72902347]
["bitfinex","SOLUSD",1754732110595,48.79667182,181.92,181.9,4.07902346]
["bitfinex","SOLUSD",1754732110776,48.79667182,181.92,181.89,0.65000001]
["bitfinex","SOLUSD",1754732110777,43.89698988,181.92,181.91,4.07902346]
["bitfinex","SOLUSD",1754732110985,48.79667182,181.92,181.91,4.07902346]
["bitfinex","SOLUSD",1754732111352,43.89698988,181.92,181.91,4.07902346]
["bitfinex","SOLUSD",1754732111552,48.82631141,181.93,181.91,4.72902346]
["bitfinex","SOLUSD",1754732111789,38.43,181.93,181.92,4.72902346]
["bitfinex","SOLUSD",1754732112082,0.03,181.93,181.92,4.72902346]
["bitfinex","SOLUSD",1754732112958,0.03,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732113154,0.03,181.93,181.92,9.6287054]
["bitfinex","SOLUSD",1754732113556,0.03,181.93,181.92,4.72902346]
["bitfinex","SOLUSD",1754732115855,0.03,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732116091,4.92968194,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732117692,10.42630151,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732117882,5.52661957,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732118091,0.03,181.93,181.92,4.72902346]
["bitfinex","SOLUSD",1754732118611,10.42630151,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732119306,5.52661957,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732120300,10.42630151,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732121699,5.52661957,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732121905,10.42630151,181.93,181.92,4.07902346]
["bitfinex","SOLUSD",1754732122070,10.42630151,181.93,181.92,4.06952958]
["bitfinex","SOLUSD",1754732122274,5.52661957,181.93,181.92,4.06952958]
["bitfinex","SOLUSD",1754732122469,0.03,181.93,181.92,4.71952958]
["bitfinex","SOLUSD",1754732124377,0.03,181.93,181.92,9.61921152]
["bitfinex","SOLUSD",1754732125408,0.03,181.93,181.92,9.61453764]
["bitfinex","SOLUSD",1754732125698,0.03,181.93,181.92,4.7148557]
["bitfinex","SOLUSD",1754732128299,0.03,181.93,181.92,4.71436181]
["bitfinex","SOLUSD",1754732128493,0.03,181.93,181.92,4.06436181]
["bitfinex","SOLUSD",1754732129501,0.03,181.93,181.92,4.71436181]
["bitfinex","SOLUSD",1754732130400,0.03,181.93,181.92,4.06436181]
["bitfinex","SOLUSD",1754732134204,0.03,181.93,181.92,4.06397631]
["bitfinex","SOLUSD",1754732139284,0.03,181.93,181.92,4.06178202]
["bitfinex","SOLUSD",1754732140200,5.63968194,181.93,181.92,4.06178202]
["bitfinex","SOLUSD",1754732140380,5.63968194,181.93,181.89,1e-08]
["bitfinex","SOLUSD",1754732140581,4.89968194,181.91,181.9,4.06653893]
["bitfinex","SOLUSD",1754732140803,5.60968194,181.91,181.9,4.06653893]
["bitfinex","SOLUSD",1754732141597,10.39690584,181.91,181.9,4.06653893]
["bitfinex","SOLUSD",1754732141914,5.4972239,181.91,181.9,4.06653893]
["bitfinex","SOLUSD",1754732142278,5.49697078,181.92,181.9,4.72653893]
["bitfinex","SOLUSD",1754732142481,5.5266767,181.93,181.91,4.72653893]
["bitfinex","SOLUSD",1754732142677,0.03,181.93,181.92,4.72653893]
["bitfinex","SOLUSD",1754732143906,0.03,181.93,181.92,9.62622087]
["bitfinex","SOLUSD",1754732144613,0.03,181.93,181.92,4.72653893]
["bitfinex","SOLUSD",1754732152898,0.03,181.93,181.92,4.06653893]
["bitfinex","SOLUSD",1754732155617,5.63968194,181.93,181.92,4.06653893]
["bitfinex","SOLUSD",1754732156146,4.92968194,181.93,181.92,4.06653893]
["bitfinex","SOLUSD",1754732156451,0.03,181.93,181.92,4.06653893]
["bitfinex","SOLUSD",1754732156637,0.03,181.93,181.92,4.72653893]
["bitfinex","SOLUSD",1754732157719,0.03,181.93,181.92,4.06653893]
["bitfinex","SOLUSD",1754732158141,5.63968194,181.93,181.92,4.06563475]
["bitfinex","SOLUSD",1754732159223,0.74,181.93,181.92,4.06563475]
["bitfinex","SOLUSD",1754732159455,5.63968194,181.93,181.92,4.06563475]
["bitfinex","SOLUSD",1754732160151,5.52661957,181.93,181.92,4.06563475]
["bitfinex","SOLUSD",1754732163737,5.52661957,181.93,181.92,4.75563475]
["bitfinex","SOLUSD",1754732163932,0.03,181.93,181.92,4.75563475]
["bitfinex","SOLUSD",1754732164227,0.03,181.93,181.92,7.89016366]
["bitfinex","SOLUSD",1754732164431,0.03,181.93,181.92,4.75563475]
["bitfinex","SOLUSD",1754732166258,0.03,181.93,181.92,4.0749999]
["bitfinex","SOLUSD",1754732167157,0.03,181.93,181.92,4.7649999]
["bitfinex","SOLUSD",1754732168732,0.72,181.93,181.92,4.0749999]
["bitfinex","SOLUSD",1754732169357,0.03,181.93,181.92,4.0749999]
["bitfinex","SOLUSD",1754732171960,0.03,181.93,181.92,4.7649999]
["bitfinex","SOLUSD",1754732172162,0.03,181.93,181.92,4.0749999]
["bitfinex","SOLUSD",1754732174243,0.03,181.93,181.92,4.7649999]
["bitfinex","SOLUSD",1754732175373,0.03,181.93,181.92,7.89952881]
["bitfinex","SOLUSD",1754732177477,0.03,181.93,181.92,13.39645053]
["bitfinex","SOLUSD",1754732178386,0.03,181.93,181.92,7.89952881]
["bitfinex","SOLUSD",1754732179168,0.03,181.93,181.92,13.39645053]
["bitfinex","SOLUSD",1754732180167,0.03,181.93,181.92,7.89952881]
["bitfinex","SOLUSD",1754732180356,0.03,181.93,181.92,13.39645053]
["bitfinex","SOLUSD",1754732180748,0.03,181.93,181.92,10.26192162]
["bitfinex","SOLUSD",1754732180951,0.03,181.93,181.92,13.39645053]
["bitfinex","SOLUSD",1754732181166,0.03,181.96,181.94,26.0]
["bitfinex","SOLUSD",1754732181374,0.03,181.97,181.95,46.11913034]
["bitfinex","SOLUSD",1754732181553,0.03,181.97,181.96,7.20952881]
["bitfinex","SOLUSD",1754732181753,0.03,181.97,181.96,7.89952881]
["bitfinex","SOLUSD",1754732182250,0.03,181.97,181.96,10.09932481]
["bitfinex","SOLUSD",1754732182455,0.03,181.97,181.96,15.59503815]
["bitfinex","SOLUSD",1754732182873,0.03,181.99,181.98,26.0]
["bitfinex","SOLUSD",1754732183078,0.03,181.99,181.98,84.10764445]
["bitfinex","SOLUSD",1754732183275,0.03,181.99,181.98,84.79764445]
["bitfinex","SOLUSD",1754732184172,0.03,181.99,181.98,90.2927538]
["bitfinex","SOLUSD",1754732184674,0.03,181.99,181.98,84.40035531]
["bitfinex","SOLUSD",1754732186673,0.03,181.99,181.98,86.60003031]
["bitfinex","SOLUSD",1754732187865,0.03,181.99,181.98,175.30003031]
["bitfinex","SOLUSD",1754732190061,0.03,181.99,181.98,178.11383347]
["bitfinex","SOLUSD",1754732193763,0.03,182.01,181.98,178.11383347]
["bitfinex","SOLUSD",1754732193974,0.03,182.01,181.99,10.18460367]
["bitfinex","SOLUSD",1754732194487,0.03,182.01,182.0,47.97512293]
["bitfinex","SOLUSD",1754732194662,0.03,182.01,182.0,53.46962842]
["bitfinex","SOLUSD",1754732195195,0.03,182.01,182.0,54.01907896]
["bitfinex","SOLUSD",1754732197477,0.03,182.01,182.0,53.46962842]
["bitfinex","SOLUSD",1754732199302,0.03,182.01,182.0,55.66869942]
["bitfinex","SOLUSD",1754732199771,0.03,182.01,182.0,144.36869942]
["bitfinex","SOLUSD",1754732200586,0.03,182.05,182.04,4.89012303]
["bitfinex","SOLUSD",1754732200791,0.03,182.05,182.04,136.00512293]
["bitfinex","SOLUSD",1754732203694,0.03,182.05,182.04,136.67512293]
["bitfinex","SOLUSD",1754732203883,0.68,182.06,182.05,0.029139]
["bitfinex","SOLUSD",1754732204080,0.68,182.06,182.05,8.99426193]
["bitfinex","SOLUSD",1754732206707,0.03,182.1,182.05,13.39521528]
["bitfinex","SOLUSD",1754732206905,0.71,182.1,182.09,3.12808811]
["bitfinex","SOLUSD",1754732207200,0.71,182.1,182.08,41.46808811]
["bitfinex","SOLUSD",1754732208204,0.71,182.1,182.08,3.12808811]
["bitfinex","SOLUSD",1754732208497,0.03,182.1,182.09,3.12808811]
["bitfinex","SOLUSD",1754732208797,0.03,182.1,182.09,4.8873548]
["bitfinex","SOLUSD",1754732209200,0.71,182.1,182.09,4.8873548]
["bitfinex","SOLUSD",1754732210588,0.680869,182.1,182.09,4.8873548]
["bitfinex","SOLUSD",1754732212389,0.680869,182.1,182.09,8.9149039]
["bitfinex","SOLUSD",1754732212705,0.000869,182.1,182.09,8.9149039]
["bitfinex","SOLUSD",1754732213277,0.680869,182.1,182.09,8.9149039]
["bitfinex","SOLUSD",1754732216085,0.680869,182.1,182.09,4.0275491]
["bitfinex","SOLUSD",1754732216399,0.680869,182.1,182.09,8.91767643]
["bitfinex","SOLUSD",1754732219189,0.000869,182.1,182.09,14.4094662]
["bitfinex","SOLUSD",1754732219406,0.000869,182.1,182.09,53.3994662]
["bitfinex","SOLUSD",1754732221297,0.000869,182.1,182.09,47.90767643]
["bitfinex","SOLUSD",1754732221883,0.000869,182.1,182.09,47.23767643]
["bitfinex","SOLUSD",1754732222603,0.000869,182.1,182.09,52.7294662]
["bitfinex","SOLUSD",1754732222904,0.000869,182.1,182.09,53.3994662]
["bitfinex","SOLUSD",1754732223269,0.000869,182.1,182.09,142.0994662]
["bitfinex","SOLUSD",1754732223672,0.000869,182.1,182.09,136.60767643]
["bitfinex","SOLUSD",1754732226098,0.000869,182.1,182.09,135.93767643]
["bitfinex","SOLUSD",1754732226286,0.000869,182.1,182.09,131.05032163]
["bitfinex","SOLUSD",1754732226489,0.000869,182.1,182.09,135.93767643]
["bitfinex","SOLUSD",1754732226687,0.660869,182.1,182.09,135.93767643]
["bitfinex","SOLUSD",1754732226882,0.660869,182.1,182.09,131.05032163]
["bitfinex","SOLUSD",1754732227092,0.660869,182.1,182.09,92.73032163]
["bitfinex","SOLUSD",1754732228200,0.000869,182.1,182.09,9.61767643]
["bitfinex","SOLUSD",1754732228511,0.000869,182.1,182.09,8.91767643]
["bitfinex","SOLUSD",1754732229204,0.000869,182.1,182.09,8.97767643]
["bitfinex","SOLUSD",1754732230307,0.000869,182.1,182.09,14.4694662]
["bitfinex","SOLUSD",1754732230692,0.000869,182.1,182.09,7.21762252]
["bitfinex","SOLUSD",1754732232604,0.660869,182.1,182.09,7.21762252]
["bitfinex","SOLUSD",1754732232808,0.660869,182.1,182.09,4.09032163]
["bitfinex","SOLUSD",1754732233321,0.000869,182.1,182.09,7.21762252]
["bitfinex","SOLUSD",1754732233618,0.000869,182.1,182.09,7.91762252]
["bitfinex","SOLUSD",1754732236103,0.000869,182.1,182.09,7.21762252]
["bitfinex","SOLUSD",1754732236700,0.000869,182.1,182.09,4.09032163]
["bitfinex","SOLUSD",1754732236918,0.660869,182.1,182.09,7.21762252]
["bitfinex","SOLUSD",1754732237428,0.000869,182.1,182.09,7.21762252]
["bitfinex","SOLUSD",1754732238126,0.000869,182.1,182.09,3.18730089]
["bitfinex","SOLUSD",1754732238432,0.660869,182.1,182.09,7.2528351]
["bitfinex","SOLUSD",1754732238730,0.660869,182.1,182.09,9.01275439]
["bitfinex","SOLUSD",1754732238934,0.000869,182.1,182.09,9.01275439]
["bitfinex","SOLUSD",1754732239415,0.000869,182.1,182.09,8.90139729]
["bitfinex","SOLUSD",1754732242224,0.000869,182.1,182.09,9.60139729]
["bitfinex","SOLUSD",1754732242403,0.000869,182.1,182.09,15.09318706]
["bitfinex","SOLUSD",1754732247018,0.000869,182.1,182.09,103.79318706]
["bitfinex","SOLUSD",1754732250225,0.000869,182.1,182.09,104.34236603]
["bitfinex","SOLUSD",1754732250427,0.1,182.12,182.11,26.0]
["bitfinex","SOLUSD",1754732250705,0.03,182.14,182.11,26.0]
["bitfinex","SOLUSD",1754732250706,0.03,182.14,182.11,69.18722018]
["bitfinex","SOLUSD",1754732250914,0.03,182.14,182.13,4.88722018]
["bitfinex","SOLUSD",1754732251220,0.03,182.14,182.13,43.18722018]
["bitfinex","SOLUSD",1754732251401,0.03,182.14,182.13,47.25813036]
["bitfinex","SOLUSD",1754732251606,0.03,182.14,182.13,53.448714]
["bitfinex","SOLUSD",1754732252205,0.03,182.14,182.13,4.07091018]
["bitfinex","SOLUSD",1754732252425,0.69,182.14,182.13,47.25813036]
["bitfinex","SOLUSD",1754732252625,0.03,182.14,182.13,47.25813036]
["bitfinex","SOLUSD",1754732253201,0.69,182.14,182.13,47.25813036]
["bitfinex","SOLUSD",1754732254008,0.69,182.14,182.13,42.37091018]
["bitfinex","SOLUSD",1754732254208,0.69,182.14,182.13,47.25813036]
["bitfinex","SOLUSD",1754732255111,0.03,182.14,182.13,47.93813036]
["bitfinex","SOLUSD",1754732255618,0.03,182.14,182.13,53.428714]
["bitfinex","SOLUSD",1754732255826,0.03,182.14,182.13,142.128714]
["bitfinex","SOLUSD",1754732258834,0.03,182.14,182.13,141.448714]
["bitfinex","SOLUSD",1754732259420,0.03,182.14,182.13,103.148714]
["bitfinex","SOLUSD",1754732259719,0.03,182.14,182.13,141.448714]
["bitfinex","SOLUSD",1754732260039,0.03,182.14,182.13,141.44589154]
["bitfinex","SOLUSD",1754732261635,0.03,182.14,182.13,142.12589154]
["bitfinex","SOLUSD",1754732263127,0.03,182.14,182.13,141.44589154]
["bitfinex","SOLUSD",1754732265644,0.03,182.14,182.13,103.82589154]
["bitfinex","SOLUSD",1754732265943,0.03,182.14,182.13,142.10212328]
["bitfinex","SOLUSD",1754732266745,0.03,182.14,182.13,140.33998325]
["bitfinex","SOLUSD",1754732267242,0.03,182.14,182.13,139.65998325]
["bitfinex","SOLUSD",1754732269151,0.03,182.14,182.13,140.33998325]
["bitfinex","SOLUSD",1754732269354,0.03,182.14,182.13,139.65998325]
["bitfinex","SOLUSD",1754732271354,0.03,182.14,182.13,140.33998325]
["bitfinex","SOLUSD",1754732271949,0.03,182.18,182.13,166.56280791]
["bitfinex","SOLUSD",1754732272160,0.03,182.18,182.17,3.12508015]
["bitfinex","SOLUSD",1754732272360,0.03,182.18,182.17,45.46544455]
["bitfinex","SOLUSD",1754732272850,0.03,182.18,182.17,134.84544455]
["bitfinex","SOLUSD",1754732273250,0.03,182.18,182.17,140.3348226]
["bitfinex","SOLUSD",1754732273440,0.03,182.18,182.17,142.5320816]
["bitfinex","SOLUSD",1754732274857,0.03,182.18,182.17,144.28719963]
["bitfinex","SOLUSD",1754732276845,0.03,182.18,182.17,170.28719963]
["bitfinex","SOLUSD",1754732278655,0.03,182.18,182.17,169.60719963]
["bitfinex","SOLUSD",1754732278834,0.03,182.18,182.17,169.59876265]
["bitfinex","SOLUSD",1754732279037,0.03,182.18,182.17,170.27876265]
["bitfinex","SOLUSD",1754732281048,4.88019818,182.34,182.17,170.27876265]
["bitfinex","SOLUSD",1754732281049,0.68,182.27,182.21,26.0]
["bitfinex","SOLUSD",1754732281228,0.54,182.33,182.26,4.88019818]
["bitfinex","SOLUSD",1754732281435,0.54,182.33,182.32,4.88019818]
["bitfinex","SOLUSD",1754732281737,0.54,182.33,182.32,47.3321256]
["bitfinex","SOLUSD",1754732282058,0.54,182.33,182.32,48.0121256]
["bitfinex","SOLUSD",1754732282249,1.22,182.33,182.32,11.5332296]
["bitfinex","SOLUSD",1754732282448,0.22,182.33,182.32,4.05192742]
["bitfinex","SOLUSD",1754732282768,5.70456096,182.33,182.32,4.05192742]
["bitfinex","SOLUSD",1754732282935,0.22,182.33,182.32,8.9321256]
["bitfinex","SOLUSD",1754732283129,5.70456096,182.33,182.32,4.05192742]
["bitfinex","SOLUSD",1754732283644,5.48456096,182.33,182.32,8.9321256]
["bitfinex","SOLUSD",1754732283960,5.48456096,182.33,182.32,4.05192742]
["bitfinex","SOLUSD",1754732284340,0.67,182.33,182.32,8.9321256]
["bitfinex","SOLUSD",1754732284851,8.08506628,182.35,182.32,8.9321256]
["bitfinex","SOLUSD",1754732285038,0.67,182.34,182.33,4.02839213]
["bitfinex","SOLUSD",1754732285649,0.67,182.34,182.33,4.02758377]
["bitfinex","SOLUSD",1754732286346,6.15426017,182.34,182.33,4.02758377]
["bitfinex","SOLUSD",1754732286843,0.67,182.34,182.33,8.90778195]
["bitfinex","SOLUSD",1754732287032,0.67,182.34,182.33,4.02758377]
["bitfinex","SOLUSD",1754732287241,6.15426017,182.34,182.33,8.90778195]
["bitfinex","SOLUSD",1754732288031,6.15426017,182.34,182.33,4.02758377]
["bitfinex","SOLUSD",1754732288634,5.65426017,182.34,182.33,4.02758377]
["bitfinex","SOLUSD",1754732289571,10.53445835,182.34,182.26,38.4]
["bitfinex","SOLUSD",1754732289763,4.88019818,182.31,182.27,4.02438412]
["bitfinex","SOLUSD",1754732289968,4.88019818,182.32,182.28,4.02438412]
["bitfinex","SOLUSD",1754732290141,4.88019818,182.32,182.29,4.02438412]
["bitfinex","SOLUSD",1754732290341,4.88019818,182.32,182.3,4.02438412]
["bitfinex","SOLUSD",1754732290543,5.48516263,182.31,182.27,4.88019818]
["bitfinex","SOLUSD",1754732290756,5.48516263,182.31,182.28,4.02378979]
["bitfinex","SOLUSD",1754732290941,5.48516263,182.31,182.29,4.02378979]
["bitfinex","SOLUSD",1754732291142,5.48516263,182.31,182.3,4.02378979]
["bitfinex","SOLUSD",1754732291740,26.0,182.28,182.21,4.88019818]
["bitfinex","SOLUSD",1754732291944,4.88019818,182.26,182.21,4.88019818]
["bitfinex","SOLUSD",1754732292351,4.88019818,182.26,182.19,38.46]
["bitfinex","SOLUSD",1754732292662,5.48696844,182.25,182.2,0.72]
["bitfinex","SOLUSD",1754732292866,5.48696844,182.25,182.21,5.60019818]
["bitfinex","SOLUSD",1754732293070,5.48696844,182.25,182.21,4.88019818]
["bitfinex","SOLUSD",1754732293262,5.48636637,182.27,182.24,4.88019818]
["bitfinex","SOLUSD",1754732293571,5.48636637,182.27,182.23,4.88019818]
["bitfinex","SOLUSD",1754732294070,5.48636637,182.27,182.22,5.60019818]
["bitfinex","SOLUSD",1754732294599,10.36656455,182.27,182.22,0.72]
["bitfinex","SOLUSD",1754732294747,4.88019818,182.26,182.2,4.88019818]
["bitfinex","SOLUSD",1754732294946,4.88019818,182.25,182.2,4.88019818]
["bitfinex","SOLUSD",1754732295966,5.48726953,182.24,182.2,4.88019818]
["bitfinex","SOLUSD",1754732296369,5.48726953,182.24,182.2,5.60019818]
["bitfinex","SOLUSD",1754732298074,5.48696844,182.25,182.2,5.60019818]
["bitfinex","SOLUSD",1754732298386,19.20438956,182.25,182.19,38.46]
["bitfinex","SOLUSD",1754732298579,4.88019818,182.24,182.19,38.46]
["bitfinex","SOLUSD",1754732298776,4.88019818,182.24,182.18,5.60019818]
["bitfinex","SOLUSD",1754732299598,5.48757065,182.23,182.19,4.88019818]
["bitfinex","SOLUSD",1754732300564,5.48757065,182.23,182.19,5.60019818]
["bitfinex","SOLUSD",1754732301479,5.48726953,182.24,182.19,5.60019818]
["bitfinex","SOLUSD",1754732301989,5.48726953,182.24,182.2,4.88019818]
["bitfinex","SOLUSD",1754732302162,10.36746771,182.24,182.19,4.88019818]
["bitfinex","SOLUSD",1754732302363,12.46746771,182.24,182.18,0.72]
["bitfinex","SOLUSD",1754732302686,12.46746771,182.24,182.19,4.88019818]
["bitfinex","SOLUSD",1754732303386,12.46746771,182.24,182.18,0.72]
["bitfinex","SOLUSD",1754732303387,4.88019818,182.23,182.18,4.88019818]
["bitfinex","SOLUSD",1754732303586,4.88019818,182.23,182.16,39.18]
["bitfinex","SOLUSD",1754732303775,4.88019818,182.23,182.17,8.91809352]
["bitfinex","SOLUSD",1754732303975,4.88019818,182.23,182.18,4.03789534]
["bitfinex","SOLUSD",1754732304161,4.88019818,182.23,182.19,4.03789534]
["bitfinex","SOLUSD",1754732304358,4.88019818,182.23,182.2,4.03789534]
["bitfinex","SOLUSD",1754732304564,0.54,182.22,182.21,4.03789534]
["bitfinex","SOLUSD",1754732304991,6.0278718,182.22,182.21,4.03789534]
["bitfinex","SOLUSD",1754732305569,5.4878718,182.22,182.21,4.03789534]
["bitfinex","SOLUSD",1754732305796,6.0278718,182.22,182.21,4.03789534]
["bitfinex","SOLUSD",1754732306196,5.4878718,182.22,182.21,4.03789534]
["bitfinex","SOLUSD",1754732308618,5.48761745,182.23,182.21,4.03789534]
["bitfinex","SOLUSD",1754732308901,5.48761745,182.23,182.22,4.03789534]
["bitfinex","SOLUSD",1754732311200,5.48761745,182.23,182.22,4.75789534]
["bitfinex","SOLUSD",1754732312085,5.48696844,182.25,182.22,4.03789534]
["bitfinex","SOLUSD",1754732312395,0.54,182.24,182.23,4.03789534]
["bitfinex","SOLUSD",1754732312574,0.54,182.24,182.23,4.0452768]
["bitfinex","SOLUSD",1754732313002,2.1,182.24,182.23,4.0452768]
["bitfinex","SOLUSD",1754732313187,10.36716662,182.25,182.23,4.0452768]
["bitfinex","SOLUSD",1754732313378,10.90716662,182.25,182.2,5.60019818]
["bitfinex","SOLUSD",1754732313581,10.90716662,182.25,182.21,4.04608322]
["bitfinex","SOLUSD",1754732313797,10.90716662,182.25,182.22,4.04608322]
["bitfinex","SOLUSD",1754732314104,10.36716662,182.25,182.23,4.04608322]
["bitfinex","SOLUSD",1754732314304,10.36716662,182.25,182.21,0.68]
["bitfinex","SOLUSD",1754732314479,10.36716662,182.25,182.22,4.72623921]
["bitfinex","SOLUSD",1754732314675,10.36716662,182.25,182.23,4.04623921]
["bitfinex","SOLUSD",1754732314907,10.36716662,182.25,182.24,4.04623921]
["bitfinex","SOLUSD",1754732315104,5.48696844,182.25,182.24,4.04623921]
["bitfinex","SOLUSD",1754732315313,40.25633165,182.27,182.24,4.04623921]
["bitfinex","SOLUSD",1754732315314,5.48647098,182.27,182.24,9.60643739]
["bitfinex","SOLUSD",1754732315612,5.48647098,182.27,182.25,9.60643739]
["bitfinex","SOLUSD",1754732315785,5.48647098,182.27,182.26,4.04623921]
["bitfinex","SOLUSD",1754732316099,31.48647098,182.27,182.26,4.72623921]
["bitfinex","SOLUSD",1754732318599,31.48647098,182.27,182.26,4.04623921]
["bitfinex","SOLUSD",1754732320213,5.48647098,182.27,182.26,4.72623921]
["bitfinex","SOLUSD",1754732320511,5.48599248,182.29,182.26,4.72623921]
["bitfinex","SOLUSD",1754732320713,31.48606539,182.28,182.27,4.04623921]
["bitfinex","SOLUSD",1754732322510,5.48606539,182.28,182.27,4.04623921]
["bitfinex","SOLUSD",1754732323110,6.68585193,182.29,182.27,4.72623921]
["bitfinex","SOLUSD",1754732323311,6.68585193,182.29,182.28,4.72623921]
["bitfinex","SOLUSD",1754732324895,6.68585193,182.29,182.28,4.04623921]
["bitfinex","SOLUSD",1754732325708,11.56605011,182.29,182.28,4.04623921]
["bitfinex","SOLUSD",1754732325912,12.10605011,182.29,182.28,4.04623921]
["bitfinex","SOLUSD",1754732326110,11.56605011,182.29,182.28,4.04623921]
["bitfinex","SOLUSD",1754732326320,6.68585193,182.29,182.28,4.04623921]
["bitfinex","SOLUSD",1754732329495,6.68585193,182.29,182.28,4.72623921]
["bitfinex","SOLUSD",1754732331124,6.68585193,182.29,182.28,4.04623921]
["bitfinex","SOLUSD",1754732332626,6.68585193,182.29,182.28,4.72623921]
["bitfinex","SOLUSD",1754732333724,1.2,182.29,182.28,4.72623921]
["bitfinex","SOLUSD",1754732333896,43.82554974,182.3,182.28,9.60643739]
["bitfinex","SOLUSD",1754732334098,43.80486178,182.32,182.29,4.04623921]
["bitfinex","SOLUSD",1754732334297,43.80486178,182.32,182.3,4.72623921]
["bitfinex","SOLUSD",1754732334622,43.80486178,182.32,182.31,4.04623921]
["bitfinex","SOLUSD",1754732335316,5.48486178,182.32,182.31,4.72623921]
["bitfinex","SOLUSD",1754732336505,5.48486178,182.32,182.31,4.04623921]
["bitfinex","SOLUSD",1754732339320,5.48486178,182.32,182.31,4.72623921]
["bitfinex","SOLUSD",1754732339828,69.83464041,182.33,182.31,4.72623921]
["bitfinex","SOLUSD",1754732339998,69.83464041,182.33,182.32,4.72623921]
["bitfinex","SOLUSD",1754732340721,69.83464041,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732341405,31.51464041,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732342340,32.71464041,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732342643,38.13483859,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732343233,33.25464041,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732343465,37.59483859,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732345630,38.13483859,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732345826,37.59483859,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732347728,32.71464041,182.33,182.32,4.73623921]
["bitfinex","SOLUSD",1754732348222,32.71464041,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732348562,37.59483859,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732348854,32.71464041,182.33,182.32,4.04623921]
["bitfinex","SOLUSD",1754732349063,32.71464041,182.33,182.32,4.73623921]
["bitfinex","SOLUSD",1754732349428,6.71464041,182.33,182.32,4.73623921]
["bitfinex","SOLUSD",1754732349753,1.23,182.33,182.32,4.73623921]
["bitfinex","SOLUSD",1754732350456,12.13475914,182.33,182.26,0.69]
["bitfinex","SOLUSD",1754732350758,20.42596336,182.33,182.27,8.93449283]
["bitfinex","SOLUSD",1754732350962,38.3,182.32,182.28,9.62449283]
["bitfinex","SOLUSD",1754732351257,38.3,182.32,182.29,9.62449283]
["bitfinex","SOLUSD",1754732351443,38.3,182.32,182.3,4.74429465]
["bitfinex","SOLUSD",1754732351641,38.3,182.32,182.28,0.69]
["bitfinex","SOLUSD",1754732351839,5.48516263,182.31,182.29,4.74374769]
["bitfinex","SOLUSD",1754732352154,5.48516263,182.31,182.3,4.74374769]
["bitfinex","SOLUSD",1754732352568,5.48516263,182.31,182.3,4.05374769]
["bitfinex","SOLUSD",1754732353123,39.55,182.33,182.3,9.62394587]
["bitfinex","SOLUSD",1754732353323,38.35,182.33,182.31,4.74374769]
["bitfinex","SOLUSD",1754732353632,38.35,182.33,182.32,4.74374769]
["bitfinex","SOLUSD",1754732354248,43.83460549,182.33,182.32,4.74374769]
["bitfinex","SOLUSD",1754732354449,43.83460549,182.33,182.32,4.05374769]
["bitfinex","SOLUSD",1754732354947,43.83460549,182.33,182.3,0.69]
["bitfinex","SOLUSD",1754732355150,43.83460549,182.33,182.31,4.05527926]
["bitfinex","SOLUSD",1754732355354,43.83460549,182.33,182.3,0.69]
["bitfinex","SOLUSD",1754732355651,43.81460549,182.33,182.31,4.05606434]
["bitfinex","SOLUSD",1754732355850,43.81460549,182.33,182.31,0.69]
["bitfinex","SOLUSD",1754732356253,43.81460549,182.33,182.32,4.05670498]
["bitfinex","SOLUSD",1754732356437,0.03,182.33,182.32,4.74670498]
["bitfinex","SOLUSD",1754732356638,0.03,182.33,182.32,9.62690316]
["bitfinex","SOLUSD",1754732358252,0.03,182.33,182.32,4.74670498]
["bitfinex","SOLUSD",1754732359251,0.03,182.33,182.32,9.62690316]
["bitfinex","SOLUSD",1754732359560,0.03,182.33,182.32,4.05670498]
["bitfinex","SOLUSD",1754732359734,0.03,182.33,182.32,9.62690316]
["bitfinex","SOLUSD",1754732359935,0.03,182.33,182.32,5.57019818]
["bitfinex","SOLUSD",1754732360855,0.03,182.33,182.32,0.69]
["bitfinex","SOLUSD",1754732361063,0.03,182.33,182.31,4.88019818]
["bitfinex","SOLUSD",1754732361357,0.03,182.33,182.3,0.75]
["bitfinex","SOLUSD",1754732361358,0.03,182.33,182.32,0.69]
["bitfinex","SOLUSD",1754732362233,0.03,182.33,182.32,5.57019818]
["bitfinex","SOLUSD",1754732363047,0.03,182.33,182.32,9.6290443]
["bitfinex","SOLUSD",1754732363855,0.03,182.33,182.32,5.57019818]
["bitfinex","SOLUSD",1754732364232,0.03,182.33,182.32,9.62838631]
["bitfinex","SOLUSD",1754732366962,0.03,182.33,182.32,9.62652589]
["bitfinex","SOLUSD",1754732368980,0.03,182.33,182.32,15.11138767]
["bitfinex","SOLUSD",1754732369768,0.03,182.33,182.32,9.62652589]
["bitfinex","SOLUSD",1754732369968,0.03,182.33,182.32,47.92652589]
["bitfinex","SOLUSD",1754732372256,0.03,182.33,182.32,9.62652589]
["bitfinex","SOLUSD",1754732373477,0.03,182.33,182.32,8.93652589]
["bitfinex","SOLUSD",1754732373673,0.03,182.33,182.32,9.63652589]
["bitfinex","SOLUSD",1754732375765,0.03,182.33,182.32,15.12138767]
["bitfinex","SOLUSD",1754732375974,0.03,182.33,182.32,9.63652589]
["bitfinex","SOLUSD",1754732378381,0.03,182.33,182.32,15.12138767]
["bitfinex","SOLUSD",1754732378556,0.03,182.33,182.32,15.11642243]
["bitfinex","SOLUSD",1754732380061,0.03,182.33,182.32,103.81642243]
["bitfinex","SOLUSD",1754732390889,0.03,182.33,182.32,97.63156065]
["bitfinex","SOLUSD",1754732391080,0.03,182.33,182.32,135.91156065]
["bitfinex","SOLUSD",1754732391489,0.03,182.33,182.32,136.61156065]
["bitfinex","SOLUSD",1754732392077,0.03,182.33,182.32,142.09642243]
["bitfinex","SOLUSD",1754732398799,0.03,182.33,182.32,168.09642243]
["bitfinex","SOLUSD",1754732398997,0.03,182.33,182.32,142.09642243]
["bitfinex","SOLUSD",1754732399798,0.03,182.33,182.32,146.97662061]
["bitfinex","SOLUSD",1754732400507,0.03,182.34,182.32,146.97662061]
["bitfinex","SOLUSD",1754732400699,0.03,182.34,182.33,40.51175883]
["bitfinex","SOLUSD",1754732401183,0.03,182.34,182.33,43.14286183]
["bitfinex","SOLUSD",1754732401682,0.03,182.34,182.33,48.62742279]
["bitfinex","SOLUSD",1754732401877,0.03,182.34,182.33,22.62742279]
["bitfinex","SOLUSD",1754732402684,0.03,182.34,182.33,28.45517053]
["bitfinex","SOLUSD",1754732403682,0.03,182.34,182.33,117.15517053]
["bitfinex","SOLUSD",1754732405205,0.03,182.37,182.33,130.86657293]
["bitfinex","SOLUSD",1754732405382,16.599891,182.44,182.33,130.86657293]
["bitfinex","SOLUSD",1754732405383,17.139891,182.44,182.36,26.0]
["bitfinex","SOLUSD",1754732405711,17.139891,182.44,182.37,42.98136247]
["bitfinex","SOLUSD",1754732405886,17.139891,182.44,182.38,4.72136247]
["bitfinex","SOLUSD",1754732406203,17.139891,182.44,182.39,42.98136247]
["bitfinex","SOLUSD",1754732406404,16.599891,182.44,182.4,9.53381861]
["bitfinex","SOLUSD",1754732406592,16.599891,182.44,182.41,42.98136247]
["bitfinex","SOLUSD",1754732406795,16.599891,182.44,182.42,4.05136247]
["bitfinex","SOLUSD",1754732407101,16.599891,182.44,182.43,45.42899129]
["bitfinex","SOLUSD",1754732408698,16.599891,182.44,182.43,47.17990206]
["bitfinex","SOLUSD",1754732410697,17.139891,182.44,182.43,42.31136247]
["bitfinex","SOLUSD",1754732410891,22.62114511,182.44,182.43,42.31136247]
["bitfinex","SOLUSD",1754732411091,22.62114511,182.44,182.43,4.05136247]
["bitfinex","SOLUSD",1754732411613,22.62114511,182.44,182.42,38.26]
["bitfinex","SOLUSD",1754732411787,0.54,182.43,182.42,38.26]
["bitfinex","SOLUSD",1754732411989,22.08114511,182.44,182.42,47.17463673]
["bitfinex","SOLUSD",1754732412309,22.62114511,182.44,182.43,8.91463673]
["bitfinex","SOLUSD",1754732412512,17.139891,182.44,182.43,8.91463673]
["bitfinex","SOLUSD",1754732412712,22.62114511,182.44,182.43,4.04609714]
["bitfinex","SOLUSD",1754732413110,17.139891,182.44,182.42,4.86853959]
["bitfinex","SOLUSD",1754732413316,16.599891,182.44,182.43,8.91534065]
["bitfinex","SOLUSD",1754732414093,17.139891,182.44,182.43,8.91534065]
["bitfinex","SOLUSD",1754732414516,16.599891,182.44,182.43,8.91534065]
["bitfinex","SOLUSD",1754732415096,16.599891,182.44,182.43,47.17534065]
["bitfinex","SOLUSD",1754732416103,16.599891,182.44,182.43,47.84534065]
["bitfinex","SOLUSD",1754732416614,16.599891,182.44,182.43,53.32689521]
["bitfinex","SOLUSD",1754732417201,16.599891,182.44,182.43,58.1954348]
["bitfinex","SOLUSD",1754732417805,16.599891,182.44,182.43,52.67689521]
["bitfinex","SOLUSD",1754732418007,16.599891,182.44,182.43,53.34689521]
["bitfinex","SOLUSD",1754732418212,16.599891,182.44,182.43,49.02651107]
["bitfinex","SOLUSD",1754732418516,16.599891,182.44,182.43,58.2154348]
["bitfinex","SOLUSD",1754732419402,16.599891,182.44,182.43,53.34689521]
["bitfinex","SOLUSD",1754732420194,16.599891,182.44,182.43,58.2154348]
["bitfinex","SOLUSD",1754732422420,16.599891,182.44,182.43,58.2754348]
["bitfinex","SOLUSD",1754732422602,16.599891,182.44,182.43,53.40689521]
["bitfinex","SOLUSD",1754732423237,16.599891,182.44,182.43,58.2754348]
["bitfinex","SOLUSD",1754732423898,16.599891,182.44,182.43,53.40689521]
["bitfinex","SOLUSD",1754732424243,16.599891,182.44,182.43,58.2754348]
["bitfinex","SOLUSD",1754732425136,16.599891,182.44,182.43,54.22863374]
["bitfinex","SOLUSD",1754732425504,16.629891,182.44,182.43,54.22863374]
["bitfinex","SOLUSD",1754732426531,16.629891,182.44,182.43,49.36009415]
["bitfinex","SOLUSD",1754732427215,16.629891,182.44,182.43,54.22863374]
["bitfinex","SOLUSD",1754732427403,16.629891,182.44,182.43,142.92863374]
["bitfinex","SOLUSD",1754732427602,16.629891,182.44,182.43,146.96767325]
["bitfinex","SOLUSD",1754732428102,16.629891,182.44,182.43,142.92863374]
["bitfinex","SOLUSD",1754732428638,16.629891,182.44,182.43,142.0987782]
["bitfinex","SOLUSD",1754732428810,16.629891,182.44,182.43,146.96731779]
["bitfinex","SOLUSD",1754732430335,17.169891,182.44,182.43,97.60722364]
["bitfinex","SOLUSD",1754732430630,16.629891,182.44,182.43,135.92722364]
["bitfinex","SOLUSD",1754732431325,17.169891,182.44,182.43,131.05868405]
["bitfinex","SOLUSD",1754732431530,17.169891,182.44,182.43,131.06111076]
["bitfinex","SOLUSD",1754732432629,17.169891,182.44,182.43,127.02]
["bitfinex","SOLUSD",1754732432830,27.5196847,182.44,182.39,93.56853959]
["bitfinex","SOLUSD",1754732433131,0.54,182.43,182.4,47.25031249]
["bitfinex","SOLUSD",1754732433324,16.629891,182.44,182.41,8.91031249]
["bitfinex","SOLUSD",1754732433501,16.629891,182.44,182.42,42.3817729]
["bitfinex","SOLUSD",1754732433705,16.629891,182.44,182.42,43.20853959]
["bitfinex","SOLUSD",1754732434417,16.629891,182.44,182.43,4.04089962]
["bitfinex","SOLUSD",1754732435609,16.629891,182.44,182.43,8.90943921]
["bitfinex","SOLUSD",1754732436316,16.629891,182.44,182.43,4.04089962]
["bitfinex","SOLUSD",1754732436633,16.629891,182.44,182.43,8.90943921]
["bitfinex","SOLUSD",1754732440140,17.169891,182.44,182.43,4.04089962]
["bitfinex","SOLUSD",1754732440313,22.65114511,182.44,182.43,8.90943921]
["bitfinex","SOLUSD",1754732442251,22.11114511,182.44,182.43,8.90943921]
["bitfinex","SOLUSD",1754732442410,22.11114511,182.44,182.43,8.91812235]
["bitfinex","SOLUSD",1754732442834,22.65114511,182.44,182.4,4.86853959]
["bitfinex","SOLUSD",1754732443034,0.54,182.43,182.41,4.05069898]
["bitfinex","SOLUSD",1754732443237,0.54,182.43,182.37,0.06]
["bitfinex","SOLUSD",1754732443544,0.54,182.43,182.4,4.86853959]
["bitfinex","SOLUSD",1754732443743,0.54,182.43,182.41,4.05149997]
["bitfinex","SOLUSD",1754732443947,0.54,182.43,182.4,4.86853959]
["bitfinex","SOLUSD",1754732444262,6.02185505,182.42,182.41,4.05312953]
["bitfinex","SOLUSD",1754732444618,6.02164208,182.43,182.37,38.34]
["bitfinex","SOLUSD",1754732444820,0.72,182.42,182.41,4.86853959]
["bitfinex","SOLUSD",1754732445041,0.72,182.42,182.4,4.86853959]
["bitfinex","SOLUSD",1754732445637,0.72,182.41,182.4,4.86853959]
["bitfinex","SOLUSD",1754732446838,0.72,182.41,182.37,38.99]
["bitfinex","SOLUSD",1754732447028,5.48216447,182.41,182.4,4.86853959]
["bitfinex","SOLUSD",1754732447234,5.48155456,182.43,182.4,4.86853959]
["bitfinex","SOLUSD",1754732447536,10.35009415,182.43,182.35,38.38]
["bitfinex","SOLUSD",1754732447860,0.72,182.42,182.38,4.86853959]
["bitfinex","SOLUSD",1754732448448,0.72,182.42,182.39,4.86853959]
["bitfinex","SOLUSD",1754732448654,0.72,182.42,182.4,4.86853959]
["bitfinex","SOLUSD",1754732448846,0.72,182.41,182.4,4.86853959]
["bitfinex","SOLUSD",1754732450041,6.20164125,182.43,182.4,4.86853959]
["bitfinex","SOLUSD",1754732450258,6.20164125,182.43,182.41,4.86853959]
["bitfinex","SOLUSD",1754732450465,6.20164125,182.43,182.39,0.65]
["bitfinex","SOLUSD",1754732450632,6.20164125,182.43,182.4,4.86853959]
["bitfinex","SOLUSD",1754732450833,6.20164125,182.43,182.41,4.86853959]
["bitfinex","SOLUSD",1754732451145,5.48164125,182.43,182.41,4.86853959]
["bitfinex","SOLUSD",1754732451537,5.48164125,182.43,182.39,0.65]
["bitfinex","SOLUSD",1754732451538,5.48164125,182.43,182.42,4.86853959]
["bitfinex","SOLUSD",1754732452059,22.11119634,182.44,182.42,4.86853959]
["bitfinex","SOLUSD",1754732452250,16.629891,182.44,182.42,4.86853959]
["bitfinex","SOLUSD",1754732452451,16.629891,182.44,182.43,4.86853959]
["bitfinex","SOLUSD",1754732452826,22.83114511,182.44,182.42,4.86853959]
["bitfinex","SOLUSD",1754732453032,16.629891,182.44,182.43,4.86853959]
["bitfinex","SOLUSD",1754732453245,16.629891,182.44,182.43,5.51853959]
["bitfinex","SOLUSD",1754732453954,16.629891,182.44,182.43,11.00009415]
["bitfinex","SOLUSD",1754732454955,16.629891,182.44,182.43,5.51853959]
["bitfinex","SOLUSD",1754732455654,16.629891,182.44,182.43,4.86853959]
["bitfinex","SOLUSD",1754732456059,16.629891,182.44,182.43,5.51853959]
["bitfinex","SOLUSD",1754732456662,16.629891,182.44,182.43,9.50326569]
["bitfinex","SOLUSD",1754732456965,2689.74683307,182.37,182.36,67.70276098]
["bitfinex","SOLUSD",1754732457153,2543.00512858,182.37,182.36,110.36293471]
["bitfinex","SOLUSD",1754732458068,2481.96448611,182.37,182.36,110.36293471]
["bitfinex","SOLUSD",1754732458868,2481.96448611,182.37,182.36,115.8465934]
["bitfinex","SOLUSD",1754732459165,2420.92384364,182.37,182.36,142.4965934]
["bitfinex","SOLUSD",1754732460476,2359.88320117,182.37,182.36,142.4965934]
["bitfinex","SOLUSD",1754732464259,2359.88320117,182.37,182.36,136.3638674]
["bitfinex","SOLUSD",1754732465658,2359.88320117,182.37,182.36,137.0238674]
["bitfinex","SOLUSD",1754732465859,2359.88320117,182.37,182.36,136.3638674]
["bitfinex","SOLUSD",1754732466378,2359.88320117,182.37,182.36,137.0238674]
["bitfinex","SOLUSD",1754732466676,2359.88320117,182.37,182.36,132.15532781]
["bitfinex","SOLUSD",1754732466977,2359.88320117,182.37,182.36,136.3638674]
["bitfinex","SOLUSD",1754732469057,2359.88320117,182.37,182.36,140.28027198]
["bitfinex","SOLUSD",1754732469354,2359.88320117,182.37,182.36,140.94027198]
["bitfinex","SOLUSD",1754732470584,2359.88320117,182.37,182.36,141.00027198]
["bitfinex","SOLUSD",1754732471878,2359.88320117,182.37,182.36,140.34027198]
["bitfinex","SOLUSD",1754732472056,2359.88320117,182.37,182.36,140.34189804]
["bitfinex","SOLUSD",1754732472460,2359.88320117,182.37,182.36,141.00189804]
["bitfinex","SOLUSD",1754732472981,2238.47934125,182.37,182.36,115.00189804]
["bitfinex","SOLUSD",1754732473194,2208.19695268,182.37,182.36,115.00189804]
["bitfinex","SOLUSD",1754732473477,2118.7847017,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732473885,2028.63592886,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732474082,1970.10375962,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732474390,1939.88542168,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732474573,1910.42161683,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732474882,1821.72770513,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732475360,1794.20263135,182.37,182.36,131.45964304]
["bitfinex","SOLUSD",1754732477310,1704.49820029,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732477476,1610.77844702,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732477660,1574.19554741,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732477862,1572.97611742,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732478177,1572.73223143,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732478379,1511.69158896,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732479301,1450.65094649,182.37,182.36,216.18797392]
["bitfinex","SOLUSD",1754732480774,1450.65094649,182.37,182.36,216.19419369]
["bitfinex","SOLUSD",1754732481186,1448.65094649,182.37,182.36,216.19419369]
["bitfinex","SOLUSD",1754732483592,1298.91030402,182.37,182.36,216.19419369]
["bitfinex","SOLUSD",1754732483795,1298.91030402,182.37,182.36,249.36143126]
["bitfinex","SOLUSD",1754732483999,1290.90364069,182.37,182.36,249.36143126]
["bitfinex","SOLUSD",1754732484184,1282.6471984,182.37,182.36,259.97490828]
["bitfinex","SOLUSD",1754732484577,1218.14542527,182.37,182.36,259.97490828]
["bitfinex","SOLUSD",1754732484909,1201.88231965,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732485080,1199.14209053,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732485689,1138.10144806,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732485981,1119.09811332,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732486185,1116.3578842,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732486715,1052.57701261,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732487016,1033.57367787,182.37,182.36,266.42627513]
["bitfinex","SOLUSD",1754732487384,1030.83344875,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732487579,969.79280628,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732487885,967.05257716,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732488087,950.78947154,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732488281,948.04924242,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732488476,887.00859995,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732488699,881.41311459,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732488897,865.15000897,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732489205,773.70993004,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732489381,770.96985111,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732489577,709.92920864,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732489781,683.09632171,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732489991,666.83321609,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732490190,664.09313716,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732490611,600.31241576,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732490905,581.30923121,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732491304,578.56915228,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732491684,514.78885512,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732491911,491.4057495,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732492113,488.66609481,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732492492,424.88579765,182.37,182.36,299.80627513]
["bitfinex","SOLUSD",1754732492692,424.88579765,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732492903,414.13947963,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732493292,403.14338265,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732493701,339.39308549,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732494195,336.6534308,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732494412,328.64676747,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732494619,264.86647031,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732494919,262.12669173,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732495305,251.38024982,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732495508,190.33960735,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732495706,98.89982877,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732496112,96.16005019,182.37,182.36,299.7680007]
["bitfinex","SOLUSD",1754732496413,88.15338686,182.37,182.36,294.89946111]
["bitfinex","SOLUSD",1754732496619,24.37296581,182.37,182.36,294.89946111]
["bitfinex","SOLUSD",1754732496799,18.19172681,182.37,182.36,294.89946111]
["bitfinex","SOLUSD",1754732497004,15.45194823,182.37,182.36,294.91946111]
["bitfinex","SOLUSD",1754732497213,12.59694823,182.37,182.36,294.91946111]
["bitfinex","SOLUSD",1754732497395,9.85716965,182.37,182.36,260.87946111]
["bitfinex","SOLUSD",1754732497611,0.03,182.39,182.38,26.46]
["bitfinex","SOLUSD",1754732497917,0.75,182.39,182.38,108.66430231]
["bitfinex","SOLUSD",1754732498314,0.75,182.39,182.38,110.85758531]
["bitfinex","SOLUSD",1754732498640,0.03,182.39,182.38,117.30895216]
["bitfinex","SOLUSD",1754732498795,0.75,182.39,182.38,116.76064643]
["bitfinex","SOLUSD",1754732499436,0.03,182.39,182.38,116.76064643]
["bitfinex","SOLUSD",1754732501006,0.03,182.39,182.38,117.10064643]
["bitfinex","SOLUSD",1754732501425,0.03,182.41,182.4,115.13]
["bitfinex","SOLUSD",1754732501607,0.03,182.41,182.4,316.91426209]
["bitfinex","SOLUSD",1754732501918,0.03,182.41,182.4,321.78280168]
["bitfinex","SOLUSD",1754732502312,0.03,182.41,182.4,328.23416853]
["bitfinex","SOLUSD",1754732502507,0.75,182.41,182.4,289.87416853]
["bitfinex","SOLUSD",1754732502722,0.75,182.41,182.4,96.86091341]
["bitfinex","SOLUSD",1754732502939,0.75,182.41,182.4,129.47597598]
["bitfinex","SOLUSD",1754732503243,0.75,182.41,182.4,134.34451557]
["bitfinex","SOLUSD",1754732504309,0.03,182.41,182.4,134.34451557]
["bitfinex","SOLUSD",1754732504607,0.75,182.41,182.4,134.34451557]
["bitfinex","SOLUSD",1754732505616,0.03,182.41,182.4,150.80451557]
["bitfinex","SOLUSD",1754732505924,0.03,182.43,182.42,26.46]
["bitfinex","SOLUSD",1754732506114,0.03,182.43,182.42,79.8876385]
["bitfinex","SOLUSD",1754732508127,0.03,182.43,182.42,96.9954585]
["bitfinex","SOLUSD",1754732509135,0.03,182.43,182.42,101.86399809]
["bitfinex","SOLUSD",1754732509522,0.03,182.43,182.42,108.92866794]
["bitfinex","SOLUSD",1754732510222,0.03,182.43,182.42,255.32866794]
["bitfinex","SOLUSD",1754732510422,0.03,182.43,182.42,254.78048244]
["bitfinex","SOLUSD",1754732512217,16.629891,182.44,182.43,39.26960728]
["bitfinex","SOLUSD",1754732512422,16.629891,182.44,182.43,54.10081789]
["bitfinex","SOLUSD",1754732512622,0.72,182.48,182.46,42.46]
["bitfinex","SOLUSD",1754732512813,4.9393,182.5,182.49,26.0]
["bitfinex","SOLUSD",1754732513014,4.9393,182.5,182.49,68.26597598]
["bitfinex","SOLUSD",1754732513423,5.6593,182.5,182.49,68.26597598]
["bitfinex","SOLUSD",1754732514914,5.6593,182.5,182.49,73.13451557]
["bitfinex","SOLUSD",1754732515236,5.6593,182.5,182.49,73.14685017]
["bitfinex","SOLUSD",1754732515437,5.6593,182.5,182.49,68.27831058]
["bitfinex","SOLUSD",1754732516825,5.6593,182.5,182.49,73.14685017]
["bitfinex","SOLUSD",1754732517036,5.6593,182.5,182.49,68.27831058]
["bitfinex","SOLUSD",1754732517629,5.6593,182.5,182.49,73.14685017]
["bitfinex","SOLUSD",1754732517832,5.6593,182.5,182.49,68.27831058]
["bitfinex","SOLUSD",1754732519018,4.86853959,182.53,182.49,68.27831058]
["bitfinex","SOLUSD",1754732519219,4.86853959,182.53,182.5,3.89831058]
["bitfinex","SOLUSD",1754732519430,4.86853959,182.54,182.51,68.41831058]
["bitfinex","SOLUSD",1754732519631,4.86853959,182.55,182.52,3.89831058]
["bitfinex","SOLUSD",1754732519830,4.86853959,182.54,182.53,42.41831058]
["bitfinex","SOLUSD",1754732520237,5.47672481,182.6,182.53,42.41831058]
["bitfinex","SOLUSD",1754732520437,4.86853959,182.54,182.53,38.52]
["bitfinex","SOLUSD",1754732520636,4.86853959,182.54,182.53,42.42339343]
["bitfinex","SOLUSD",1754732520852,4.86853959,182.56,182.53,42.42339343]
["bitfinex","SOLUSD",1754732521027,0.4,182.55,182.54,3.90339343]
["bitfinex","SOLUSD",1754732522228,5.26853959,182.55,182.54,3.90339343]
["bitfinex","SOLUSD",1754732523416,10.74649083,182.55,182.47,5.476811]
["bitfinex","SOLUSD",1754732523619,4.86853959,182.49,182.48,3.93489036]
["bitfinex","SOLUSD",1754732524034,5.26853959,182.49,182.48,3.93489036]
["bitfinex","SOLUSD",1754732525057,5.26853959,182.49,182.48,3.93775142]
["bitfinex","SOLUSD",1754732525229,0.4,182.49,182.48,3.93775142]
["bitfinex","SOLUSD",1754732525546,5.26853959,182.49,182.48,3.93775142]
["bitfinex","SOLUSD",1754732525952,10.74829829,182.49,182.48,3.93775142]
["bitfinex","SOLUSD",1754732526737,10.74829829,182.49,182.43,38.54]
["bitfinex","SOLUSD",1754732527050,4.86853959,182.45,182.44,3.94168208]
["bitfinex","SOLUSD",1754732527229,5.26853959,182.45,182.44,3.94168208]
["bitfinex","SOLUSD",1754732527429,0.4,182.45,182.44,3.94168208]
["bitfinex","SOLUSD",1754732527638,5.26853959,182.45,182.44,3.94168208]
["bitfinex","SOLUSD",1754732529324,0.4,182.45,182.44,3.94168208]
["bitfinex","SOLUSD",1754732529524,5.26853959,182.45,182.44,3.94168208]
["bitfinex","SOLUSD",1754732529956,5.26853959,182.45,182.44,3.94334915]
["bitfinex","SOLUSD",1754732530825,0.4,182.45,182.44,3.94334915]
["bitfinex","SOLUSD",1754732532357,5.26853959,182.45,182.44,3.94334915]
["bitfinex","SOLUSD",1754732533954,10.74949327,182.45,182.44,3.94334915]
["bitfinex","SOLUSD",1754732534651,10.74949327,182.45,182.38,44.02300733]
["bitfinex","SOLUSD",1754732534844,4.86853959,182.42,182.39,3.93863486]
["bitfinex","SOLUSD",1754732535042,0.4,182.41,182.4,3.93863486]
["bitfinex","SOLUSD",1754732535660,4.86853959,182.41,182.4,3.93863486]
["bitfinex","SOLUSD",1754732535863,5.26853959,182.41,182.4,3.93863486]
["bitfinex","SOLUSD",1754732537164,4.86853959,182.41,182.4,3.93863486]
["bitfinex","SOLUSD",1754732537384,0.4,182.44,182.4,3.93863486]
["bitfinex","SOLUSD",1754732537661,0.4,182.44,182.41,3.93863486]
["bitfinex","SOLUSD",1754732537856,0.4,182.44,182.39,0.06]
["bitfinex","SOLUSD",1754732538155,0.4,182.43,182.4,3.93518109]
["bitfinex","SOLUSD",1754732538358,0.4,182.43,182.41,3.93518109]
["bitfinex","SOLUSD",1754732538561,0.4,182.43,182.42,3.93518109]
["bitfinex","SOLUSD",1754732538767,5.26853959,182.43,182.4,3.93518109]
["bitfinex","SOLUSD",1754732538955,5.26853959,182.43,182.41,3.93518109]
["bitfinex","SOLUSD",1754732539159,4.86853959,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754732539466,4.86853959,182.42,182.4,3.9334259]
["bitfinex","SOLUSD",1754732539676,4.86853959,182.42,182.41,3.9334259]
["bitfinex","SOLUSD",1754732540244,4.86853959,182.42,182.4,3.9334259]
["bitfinex","SOLUSD",1754732540451,4.86853959,182.42,182.41,3.9334259]
["bitfinex","SOLUSD",1754732540657,4.86853959,182.42,182.4,3.9334259]
["bitfinex","SOLUSD",1754732540846,4.86853959,182.42,182.41,3.9334259]
["bitfinex","SOLUSD",1754732541468,4.86853959,182.42,182.4,3.9334259]
["bitfinex","SOLUSD",1754732541779,4.86853959,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754732541780,4.86853959,182.42,182.41,3.9334259]
["bitfinex","SOLUSD",1754732542158,4.86853959,182.42,182.4,3.9334259]
["bitfinex","SOLUSD",1754732542466,4.86853959,182.42,182.41,3.9334259]
["bitfinex","SOLUSD",1754732542654,4.86853959,182.42,182.4,3.9334259]
["bitfinex","SOLUSD",1754732542851,4.86853959,182.42,182.41,3.9334259]
["bitfinex","SOLUSD",1754732543569,4.86853959,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754732543775,4.86853959,182.41,182.4,3.93207581]
["bitfinex","SOLUSD",1754732544152,5.26853959,182.41,182.4,3.93207581]
["bitfinex","SOLUSD",1754732544368,5.26853959,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754732544578,5.26853959,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754732546160,10.75099573,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754732551764,5.88245614,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754732551961,10.35099573,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754732553884,4.86853959,182.43,182.39,0.71]
["bitfinex","SOLUSD",1754732554061,4.86853959,182.44,182.39,5.57853959]
["bitfinex","SOLUSD",1754732554262,4.86853959,182.44,182.4,0.65]
["bitfinex","SOLUSD",1754732554467,4.86853959,182.44,182.41,0.65]
["bitfinex","SOLUSD",1754732554667,10.34949327,182.45,182.41,0.65]
["bitfinex","SOLUSD",1754732556685,38.9,182.46,182.41,0.65]
["bitfinex","SOLUSD",1754732556686,43.36853959,182.46,182.42,0.65]
["bitfinex","SOLUSD",1754732556892,43.36853959,182.46,182.43,0.65]
["bitfinex","SOLUSD",1754732557192,38.5,182.46,182.43,0.65]
["bitfinex","SOLUSD",1754732557890,4.86853959,182.48,182.44,0.65]
["bitfinex","SOLUSD",1754732558094,4.86853959,182.51,182.45,8.78214651]
["bitfinex","SOLUSD",1754732558277,4.86853959,182.51,182.46,5.51853959]
["bitfinex","SOLUSD",1754732558478,4.86853959,182.51,182.47,0.65]
["bitfinex","SOLUSD",1754732558984,4.86853959,182.52,182.48,0.65]
["bitfinex","SOLUSD",1754732559680,10.41113359,182.52,182.48,0.65]
["bitfinex","SOLUSD",1754732560100,4.86853959,182.54,182.49,5.51853959]
["bitfinex","SOLUSD",1754732560307,4.86853959,182.54,182.49,4.86853959]
["bitfinex","SOLUSD",1754732560609,38.92,182.55,182.5,0.65]
["bitfinex","SOLUSD",1754732560610,43.78853959,182.55,182.5,0.65]
["bitfinex","SOLUSD",1754732560768,43.78853959,182.55,182.51,0.65]
["bitfinex","SOLUSD",1754732560966,26.0,182.55,182.52,0.65]
["bitfinex","SOLUSD",1754732561370,4.86853959,182.55,182.52,0.65]
["bitfinex","SOLUSD",1754732561797,4.86853959,182.55,182.5,5.51853959]
["bitfinex","SOLUSD",1754732561979,4.86853959,182.55,182.51,0.65]
["bitfinex","SOLUSD",1754732562184,4.86853959,182.55,182.52,0.65]
["bitfinex","SOLUSD",1754732562483,31.4776987,182.56,182.52,0.65]
["bitfinex","SOLUSD",1754732562685,0.43,182.6,182.53,5.51853959]
["bitfinex","SOLUSD",1754732562881,4.86853959,182.59,182.54,0.65]
["bitfinex","SOLUSD",1754732563080,4.89853959,182.6,182.55,4.86853959]
["bitfinex","SOLUSD",1754732563284,4.89853959,182.6,182.56,0.65]
["bitfinex","SOLUSD",1754732563503,4.89853959,182.6,182.57,0.65]
["bitfinex","SOLUSD",1754732564200,0.03,182.6,182.58,0.65]
["bitfinex","SOLUSD",1754732564697,4.89853959,182.6,182.56,0.65]
["bitfinex","SOLUSD",1754732565499,0.03,182.6,182.57,0.65]
["bitfinex","SOLUSD",1754732566596,4.86853959,182.59,182.55,0.65]
["bitfinex","SOLUSD",1754732566807,4.86853959,182.59,182.56,0.65]
["bitfinex","SOLUSD",1754732567015,4.86853959,182.57,182.52,0.65]
["bitfinex","SOLUSD",1754732567308,4.86853959,182.57,182.53,0.65]
["bitfinex","SOLUSD",1754732567981,4.86853959,182.56,182.51,4.86853959]
["bitfinex","SOLUSD",1754732568186,4.86853959,182.55,182.5,0.65]
["bitfinex","SOLUSD",1754732568704,4.86853959,182.55,182.51,0.65]
["bitfinex","SOLUSD",1754732569204,44.03747161,182.57,182.52,0.65]
["bitfinex","SOLUSD",1754732569403,4.86853959,182.55,182.52,0.65]
["bitfinex","SOLUSD",1754732569601,4.86853959,182.54,182.52,0.65]
["bitfinex","SOLUSD",1754732569792,4.86853959,182.55,182.52,0.65]
["bitfinex","SOLUSD",1754732569987,5.47706803,182.58,182.52,0.65]
["bitfinex","SOLUSD",1754732570195,4.86853959,182.54,182.49,5.51853959]
["bitfinex","SOLUSD",1754732570498,4.86853959,182.54,182.5,3.94100716]
["bitfinex","SOLUSD",1754732570808,4.86853959,182.54,182.5,4.59100716]
["bitfinex","SOLUSD",1754732571106,4.86853959,182.54,182.51,0.65]
["bitfinex","SOLUSD",1754732572085,4.86853959,182.52,182.48,0.65]
["bitfinex","SOLUSD",1754732573606,4.86853959,182.5,182.46,0.65]
["bitfinex","SOLUSD",1754732573807,5.26853959,182.5,182.47,3.94291196]
["bitfinex","SOLUSD",1754732574104,4.86853959,182.5,182.45,5.51853959]
["bitfinex","SOLUSD",1754732574301,4.86853959,182.5,182.46,4.59312045]
["bitfinex","SOLUSD",1754732574504,4.86853959,182.5,182.47,3.94312045]
["bitfinex","SOLUSD",1754732574701,5.8789077,182.52,182.47,3.94312045]
["bitfinex","SOLUSD",1754732574885,4.86853959,182.5,182.45,5.51853959]
["bitfinex","SOLUSD",1754732575081,4.86853959,182.5,182.46,4.59334296]
["bitfinex","SOLUSD",1754732575310,4.86853959,182.5,182.46,0.65]
["bitfinex","SOLUSD",1754732575893,10.34788518,182.51,182.47,0.65]
["bitfinex","SOLUSD",1754732576093,10.34788518,182.51,182.48,0.65]
["bitfinex","SOLUSD",1754732577200,4.86853959,182.51,182.48,0.65]
["bitfinex","SOLUSD",1754732578899,4.86853959,182.51,182.49,0.65]
["bitfinex","SOLUSD",1754732579097,10.34745168,182.52,182.47,5.51853959]
["bitfinex","SOLUSD",1754732579415,10.34745168,182.52,182.47,4.86853959]
["bitfinex","SOLUSD",1754732579718,10.74745168,182.52,182.47,5.51853959]
["bitfinex","SOLUSD",1754732580514,4.86853959,182.51,182.47,0.65]
["bitfinex","SOLUSD",1754732580697,5.26853959,182.51,182.47,0.65]
["bitfinex","SOLUSD",1754732580897,10.74769458,182.51,182.46,4.92853959]
["bitfinex","SOLUSD",1754732581218,10.74769458,182.51,182.46,5.57853959]
["bitfinex","SOLUSD",1754732581725,10.34745197,182.52,182.47,5.51853959]
["bitfinex","SOLUSD",1754732581920,10.34745197,182.52,182.47,0.65]
["bitfinex","SOLUSD",1754732581921,4.86853959,182.51,182.47,0.65]
["bitfinex","SOLUSD",1754732583189,4.86853959,182.51,182.48,0.65]
["bitfinex","SOLUSD",1754732584934,4.86853959,182.51,182.46,10.40919267]
["bitfinex","SOLUSD",1754732584935,4.86853959,182.51,182.46,5.54065308]
["bitfinex","SOLUSD",1754732585110,4.86853959,182.51,182.46,11.09919267]
["bitfinex","SOLUSD",1754732585417,4.86853959,182.51,182.47,0.69]
["bitfinex","SOLUSD",1754732586320,4.86853959,182.51,182.48,0.69]
["bitfinex","SOLUSD",1754732586918,5.87863321,182.53,182.49,0.69]
["bitfinex","SOLUSD",1754732587231,4.86853959,182.52,182.49,0.69]
["bitfinex","SOLUSD",1754732587611,4.86853959,182.52,182.47,5.55853959]
["bitfinex","SOLUSD",1754732588119,4.86853959,182.52,182.48,0.69]
["bitfinex","SOLUSD",1754732588727,10.74748695,182.52,182.48,0.69]
["bitfinex","SOLUSD",1754732589019,4.86853959,182.52,182.49,0.69]
["bitfinex","SOLUSD",1754732590123,4.86853959,182.52,182.48,4.86853959]
["bitfinex","SOLUSD",1754732590425,4.86853959,182.52,182.48,5.55853959]
["bitfinex","SOLUSD",1754732591247,10.34727182,182.53,182.49,0.69]
["bitfinex","SOLUSD",1754732591534,38.48,182.54,182.5,5.55853959]
["bitfinex","SOLUSD",1754732591713,4.86853959,182.53,182.48,10.34858288]
["bitfinex","SOLUSD",1754732591923,4.86853959,182.53,182.49,0.69]
["bitfinex","SOLUSD",1754732592117,10.74709829,182.53,182.49,0.69]
["bitfinex","SOLUSD",1754732592324,0.4,182.52,182.48,4.86853959]
["bitfinex","SOLUSD",1754732592724,5.26853959,182.51,182.46,5.61853959]
["bitfinex","SOLUSD",1754732593608,5.26853959,182.51,182.47,3.93525478]
["bitfinex","SOLUSD",1754732593830,10.74771872,182.51,182.47,3.93525478]
["bitfinex","SOLUSD",1754732594418,10.74771872,182.51,182.47,4.62525478]
["bitfinex","SOLUSD",1754732594616,10.74771872,182.51,182.47,0.69]
["bitfinex","SOLUSD",1754732595126,10.74771872,182.51,182.46,4.92853959]
["bitfinex","SOLUSD",1754732595332,10.74771872,182.51,182.47,3.94018549]
["bitfinex","SOLUSD",1754732596008,10.74771872,182.51,182.47,4.63018549]
["bitfinex","SOLUSD",1754732596209,10.74771872,182.51,182.48,3.94018549]
["bitfinex","SOLUSD",1754732596407,10.74771872,182.51,182.46,4.92853959]
["bitfinex","SOLUSD",1754732596639,10.74771872,182.51,182.47,3.94228777]
["bitfinex","SOLUSD",1754732597026,5.47917913,182.51,182.48,3.94236521]
["bitfinex","SOLUSD",1754732597332,5.47917913,182.51,182.49,3.94440469]
["bitfinex","SOLUSD",1754732597532,10.34771872,182.51,182.49,3.94440469]
["bitfinex","SOLUSD",1754732597840,10.74771872,182.51,182.46,5.61853959]
["bitfinex","SOLUSD",1754732598048,10.74771872,182.51,182.47,3.94520214]
["bitfinex","SOLUSD",1754732598228,10.74771872,182.51,182.48,3.94520214]
["bitfinex","SOLUSD",1754732598427,10.74771872,182.51,182.49,3.94520214]
["bitfinex","SOLUSD",1754732598744,10.74771872,182.51,182.46,5.61853959]
["bitfinex","SOLUSD",1754732599045,10.74771872,182.51,182.47,3.94906543]
["bitfinex","SOLUSD",1754732599249,10.74771872,182.51,182.48,3.94906543]
["bitfinex","SOLUSD",1754732599551,10.74771872,182.51,182.49,3.94906543]
["bitfinex","SOLUSD",1754732599846,10.74771872,182.51,182.46,5.61853959]
["bitfinex","SOLUSD",1754732600043,10.74771872,182.51,182.47,3.95082597]
["bitfinex","SOLUSD",1754732600214,10.74771872,182.51,182.48,3.95082597]
["bitfinex","SOLUSD",1754732600416,10.34771872,182.51,182.49,3.95082597]
["bitfinex","SOLUSD",1754732600638,10.34771872,182.51,182.47,0.69]
["bitfinex","SOLUSD",1754732600842,5.47917913,182.51,182.48,3.95259813]
["bitfinex","SOLUSD",1754732601037,10.34771872,182.51,182.49,3.95259813]
["bitfinex","SOLUSD",1754732601351,10.34771872,182.51,182.5,3.95259813]
["bitfinex","SOLUSD",1754732601530,10.74771872,182.51,182.46,4.92853959]
["bitfinex","SOLUSD",1754732601734,10.74771872,182.51,182.47,3.95444533]
["bitfinex","SOLUSD",1754732601932,10.74771872,182.51,182.48,3.95444533]
["bitfinex","SOLUSD",1754732602136,10.74771872,182.51,182.49,3.95444533]
["bitfinex","SOLUSD",1754732602339,10.74771872,182.51,182.47,0.69]
["bitfinex","SOLUSD",1754732602645,10.74771872,182.51,182.48,3.95639465]
["bitfinex","SOLUSD",1754732602825,10.74771872,182.51,182.49,3.95639465]
["bitfinex","SOLUSD",1754732603026,10.74771872,182.51,182.5,3.95639465]
["bitfinex","SOLUSD",1754732603617,36.74771872,182.51,182.46,0.06]
["bitfinex","SOLUSD",1754732603813,0.4,182.5,182.47,3.95708924]
["bitfinex","SOLUSD",1754732604038,4.86853959,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754732604220,38.44,182.49,182.47,3.9572424]
["bitfinex","SOLUSD",1754732604428,38.44,182.5,182.48,3.95683347]
["bitfinex","SOLUSD",1754732604643,38.44,182.5,182.49,3.95683347]
["bitfinex","SOLUSD",1754732605923,43.91945205,182.5,182.49,3.95683347]
["bitfinex","SOLUSD",1754732606325,48.78799164,182.5,182.49,3.95683347]
["bitfinex","SOLUSD",1754732607248,48.78799164,182.5,182.47,0.69]
["bitfinex","SOLUSD",1754732607419,48.78799164,182.5,182.48,3.95650219]
["bitfinex","SOLUSD",1754732607619,4.86853959,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754732607918,4.86853959,182.49,182.47,3.95719633]
["bitfinex","SOLUSD",1754732608142,4.86853959,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754732608356,4.86853959,182.49,182.47,3.95787252]
["bitfinex","SOLUSD",1754732608638,5.4800526,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754732608842,5.4800526,182.48,182.47,3.95633181]
["bitfinex","SOLUSD",1754732610221,10.34859219,182.48,182.47,3.95633181]
["bitfinex","SOLUSD",1754732610434,10.34859219,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754732610435,10.74859219,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754732610646,4.86853959,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754732610944,4.86853959,182.47,182.46,4.02067928]
["bitfinex","SOLUSD",1754732611137,5.26853959,182.47,182.46,4.02067928]
["bitfinex","SOLUSD",1754732612050,0.4,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732612348,10.74889252,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732612848,10.34889252,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732613346,10.74889252,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732613553,10.34889252,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732613717,5.48035293,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732613918,43.92035293,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732614230,48.78889252,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732615044,43.92035293,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732615236,49.18889252,182.47,182.46,4.02236211]
["bitfinex","SOLUSD",1754732616129,49.18889252,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754732618253,49.18889252,182.47,182.44,73.28173815]
["bitfinex","SOLUSD",1754732618454,4.86853959,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732618636,43.28853959,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732619449,48.76949327,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732621942,49.16949327,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732623660,48.76949327,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732624750,49.16949327,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732626436,48.76949327,182.45,182.44,73.28173815]
["bitfinex","SOLUSD",1754732626636,48.76949327,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754732627473,5.48095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754732627759,36.34949327,182.45,182.44,0.76]
["bitfinex","SOLUSD",1754732627959,74.74949327,182.45,182.44,0.76]
["bitfinex","SOLUSD",1754732628952,48.74949327,182.45,182.44,0.76]
["bitfinex","SOLUSD",1754732632254,48.74949327,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754732635375,48.74949327,182.45,182.43,0.02891698]
["bitfinex","SOLUSD",1754732635561,10.3497937,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732636164,10.3497937,182.44,182.43,0.72891698]
["bitfinex","SOLUSD",1754732639283,10.3497937,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732640061,10.7497937,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732640466,12.9450027,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732640867,38.9450027,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732646783,38.5450027,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732647462,38.9450027,182.44,182.43,0.02891698]
["bitfinex","SOLUSD",1754732647661,17.81354229,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754732647977,26.0,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754732648178,74.49707918,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754732648578,82.17420374,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754732654282,4.86853959,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732655089,7.06423059,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732655298,7.46423059,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732655684,12.94608564,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732655888,12.54608564,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732656989,50.90608564,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732662798,49.15719667,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754732665201,49.15719667,182.42,182.39,1e-08]
["bitfinex","SOLUSD",1754732665501,26.0,182.39,182.33,0.06]
["bitfinex","SOLUSD",1754732665691,3.11965062,182.37,182.33,0.06]
["bitfinex","SOLUSD",1754732665887,41.47965062,182.36,182.33,0.06]
["bitfinex","SOLUSD",1754732666090,67.47965062,182.36,182.33,0.06]
["bitfinex","SOLUSD",1754732666277,3.11965062,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754732666680,4.87738529,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754732666899,7.07367929,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754732667110,30.87738529,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754732667305,80.26903075,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754732667613,4.87738529,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732668205,7.07392029,182.33,182.32,0.76]
["bitfinex","SOLUSD",1754732669696,12.55848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732670204,13.22848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732671106,12.55848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732671899,13.22848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732672208,12.55848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732672508,50.91848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732673412,12.55848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732673708,50.93848125,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732675088,43.86456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732675291,38.38,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732676696,43.86456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732677312,48.74194625,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732677695,43.86456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732681221,38.38,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732682223,43.86456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732682439,5.48456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732682633,43.86456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732688418,43.86456096,182.33,182.32,4.72727079]
["bitfinex","SOLUSD",1754732688614,43.86456096,182.33,182.32,0.78]
["bitfinex","SOLUSD",1754732689038,43.86456096,182.33,182.32,4.72732513]
["bitfinex","SOLUSD",1754732689740,38.38,182.33,182.32,4.72732513]
["bitfinex","SOLUSD",1754732689947,5.51404878,182.35,182.32,4.72732513]
["bitfinex","SOLUSD",1754732690251,38.36,182.34,182.33,4.66732513]
["bitfinex","SOLUSD",1754732691229,43.84426017,182.34,182.33,4.66732513]
["bitfinex","SOLUSD",1754732692445,43.84426017,182.34,182.33,4.66936324]
["bitfinex","SOLUSD",1754732695442,5.51401867,182.35,182.33,7.78991432]
["bitfinex","SOLUSD",1754732695620,5.51401867,182.35,182.34,4.66936324]
["bitfinex","SOLUSD",1754732695814,43.87401867,182.35,182.34,4.66936324]
["bitfinex","SOLUSD",1754732696231,38.39,182.35,182.34,4.66936324]
["bitfinex","SOLUSD",1754732698356,44.56395941,182.35,182.34,3.94936324]
["bitfinex","SOLUSD",1754732698536,47.68451049,182.35,182.34,3.94936324]
["bitfinex","SOLUSD",1754732699220,47.68451049,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754732699418,0.69,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754732699660,41.48055108,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732700147,38.36,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732700323,47.65511204,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732700723,51.60887896,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754732704232,51.60887896,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754732704441,31.567903,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754732704827,33.7648,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754732705837,39.24966178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754732707848,39.24966178,182.32,182.3,1e-08]
["bitfinex","SOLUSD",1754732708038,26.0,182.28,182.25,0.2]
["bitfinex","SOLUSD",1754732708223,4.877903,182.26,182.25,0.2]
["bitfinex","SOLUSD",1754732708630,5.567903,182.26,182.25,0.2]
["bitfinex","SOLUSD",1754732709251,5.567903,182.26,182.24,0.2]
["bitfinex","SOLUSD",1754732709252,13.25207139,182.26,182.24,0.2]
["bitfinex","SOLUSD",1754732709458,43.927903,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732710132,4.877903,182.25,182.24,0.86]
["bitfinex","SOLUSD",1754732710334,43.237903,182.25,182.24,0.86]
["bitfinex","SOLUSD",1754732710745,26.69,182.28,182.24,0.86]
["bitfinex","SOLUSD",1754732710746,5.48642985,182.27,182.24,0.86]
["bitfinex","SOLUSD",1754732711051,38.36,182.26,182.25,0.66]
["bitfinex","SOLUSD",1754732711234,38.36,182.26,182.25,5.537903]
["bitfinex","SOLUSD",1754732711433,38.36,182.26,182.25,9.44843967]
["bitfinex","SOLUSD",1754732711943,38.36,182.26,182.25,4.57053667]
["bitfinex","SOLUSD",1754732713436,38.38,182.26,182.25,4.57053667]
["bitfinex","SOLUSD",1754732715036,38.38,182.26,182.25,9.44843967]
["bitfinex","SOLUSD",1754732715244,5.48600565,182.29,182.25,9.44843967]
["bitfinex","SOLUSD",1754732715547,38.38,182.28,182.26,4.57053667]
["bitfinex","SOLUSD",1754732715748,38.38,182.28,182.26,4.877903]
["bitfinex","SOLUSD",1754732715959,38.38,182.28,182.27,0.66]
["bitfinex","SOLUSD",1754732716756,43.86606539,182.28,182.27,0.66]
["bitfinex","SOLUSD",1754732717059,43.86606539,182.28,182.27,4.56901307]
["bitfinex","SOLUSD",1754732717746,43.86606539,182.28,182.27,0.66]
["bitfinex","SOLUSD",1754732718057,43.86606539,182.28,182.27,4.56871992]
["bitfinex","SOLUSD",1754732718956,43.86606539,182.28,182.27,3.90871992]
["bitfinex","SOLUSD",1754732719157,43.86606539,182.28,182.25,0.66]
["bitfinex","SOLUSD",1754732719364,43.86606539,182.28,182.26,4.56923127]
["bitfinex","SOLUSD",1754732719568,43.86606539,182.28,182.26,0.66]
["bitfinex","SOLUSD",1754732719771,43.86606539,182.28,182.27,3.90930864]
["bitfinex","SOLUSD",1754732720768,49.43396839,182.28,182.24,0.2]
["bitfinex","SOLUSD",1754732720973,4.877903,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732721156,43.257903,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732721558,43.947903,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732722851,49.43487144,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732725363,51.63225044,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732727582,51.63225044,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732731386,50.94225044,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732731583,51.63225044,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732732482,50.94225044,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732733289,51.63225044,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732734166,56.51015344,182.25,182.24,0.2]
["bitfinex","SOLUSD",1754732734367,56.51015344,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754732737384,26.0,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732737689,69.257903,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732737886,74.74547365,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732738185,75.42547365,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732739075,77.62357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732740180,76.94357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732740368,76.94357765,182.23,182.22,0.70000001]
["bitfinex","SOLUSD",1754732740776,76.94357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732741384,77.62357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732741895,72.74567465,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732742198,77.62357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732749107,76.94357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732749605,76.94357765,182.23,182.22,0.70000001]
["bitfinex","SOLUSD",1754732749809,76.94357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732750178,77.62357765,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754732752475,77.62357765,182.23,182.21,1e-08]
["bitfinex","SOLUSD",1754732752676,5.557903,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754732753104,7.756128,182.22,182.2,1e-08]
["bitfinex","SOLUSD",1754732753305,43.937903,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754732753600,43.257903,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754732754587,48.74607598,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754732756501,49.42607598,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754732757096,51.62442198,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754732757911,48.74607598,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754732759617,48.74607598,182.21,182.2,0.70000001]
["bitfinex","SOLUSD",1754732760408,43.86817298,182.21,182.2,0.70000001]
["bitfinex","SOLUSD",1754732760618,48.74607598,182.21,182.2,0.70000001]
["bitfinex","SOLUSD",1754732761536,5.48817298,182.21,182.2,0.70000001]
["bitfinex","SOLUSD",1754732761694,5.51726936,182.25,182.2,9.49146979]
["bitfinex","SOLUSD",1754732762011,38.38,182.24,182.22,4.877903]
["bitfinex","SOLUSD",1754732762214,38.38,182.24,182.21,4.877903]
["bitfinex","SOLUSD",1754732762424,43.86726953,182.24,182.23,0.7]
["bitfinex","SOLUSD",1754732766326,44.36726953,182.24,182.23,0.7]
["bitfinex","SOLUSD",1754732766923,0.5,182.24,182.23,9.50114783]
["bitfinex","SOLUSD",1754732767104,0.03,182.25,182.23,9.50114783]
["bitfinex","SOLUSD",1754732767302,38.41,182.25,182.24,8.80114783]
["bitfinex","SOLUSD",1754732767502,0.03,182.25,182.24,9.49114783]
["bitfinex","SOLUSD",1754732768926,0.03,182.25,182.24,9.49344655]
["bitfinex","SOLUSD",1754732769226,0.03,182.25,182.24,4.61554355]
["bitfinex","SOLUSD",1754732769410,0.03,182.25,182.24,9.49344655]
["bitfinex","SOLUSD",1754732770935,38.41,182.25,182.24,4.61554355]
["bitfinex","SOLUSD",1754732772032,38.41,182.25,182.24,4.61404376]
["bitfinex","SOLUSD",1754732773030,43.89696844,182.25,182.24,4.61404376]
["bitfinex","SOLUSD",1754732774210,43.89696844,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754732774408,48.77487144,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754732774712,4.877903,182.24,182.2,0.69000001]
["bitfinex","SOLUSD",1754732774905,38.36,182.23,182.21,3.92431337]
["bitfinex","SOLUSD",1754732775099,38.36,182.23,182.2,1e-08]
["bitfinex","SOLUSD",1754732775100,38.36,182.23,182.22,3.92431337]
["bitfinex","SOLUSD",1754732776025,43.237903,182.23,182.2,0.69000001]
["bitfinex","SOLUSD",1754732776223,5.4878718,182.22,182.21,3.9260542]
["bitfinex","SOLUSD",1754732777030,5.4878718,182.22,182.2,0.69000001]
["bitfinex","SOLUSD",1754732777326,43.84817298,182.21,182.2,0.69000001]
["bitfinex","SOLUSD",1754732777624,43.84817298,182.21,182.2,4.61671454]
["bitfinex","SOLUSD",1754732778129,38.36,182.21,182.2,4.61671454]
["bitfinex","SOLUSD",1754732778326,43.84817298,182.21,182.2,3.92671454]
["bitfinex","SOLUSD",1754732780116,43.84817298,182.21,182.2,4.61671454]
["bitfinex","SOLUSD",1754732780811,43.84817298,182.21,182.2,3.92671454]
["bitfinex","SOLUSD",1754732781015,43.84817298,182.21,182.2,0.69000001]
["bitfinex","SOLUSD",1754732782235,43.84817298,182.21,182.2,4.61874253]
["bitfinex","SOLUSD",1754732783725,43.84817298,182.21,182.2,4.61817697]
["bitfinex","SOLUSD",1754732784041,43.84817298,182.21,182.2,4.61874026]
["bitfinex","SOLUSD",1754732785313,4.877903,182.24,182.2,4.61874026]
["bitfinex","SOLUSD",1754732785521,5.51704459,182.25,182.22,4.877903]
["bitfinex","SOLUSD",1754732785747,38.36,182.24,182.22,4.877903]
["bitfinex","SOLUSD",1754732785950,43.87704459,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754732786251,43.87704459,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754732786716,43.87704459,182.25,182.22,4.877903]
["bitfinex","SOLUSD",1754732786918,43.87704459,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754732787337,43.87704459,182.25,182.21,5.567903]
["bitfinex","SOLUSD",1754732787546,43.87704459,182.25,182.22,3.92840445]
["bitfinex","SOLUSD",1754732787848,43.87704459,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754732788318,43.87704459,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754732788748,43.87704459,182.25,182.2,1e-08]
["bitfinex","SOLUSD",1754732788749,0.03,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754732788948,38.39,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754732789140,0.03,182.25,182.24,5.567903]
["bitfinex","SOLUSD",1754732789341,0.03,182.25,182.24,9.49473187]
["bitfinex","SOLUSD",1754732789854,0.03,182.25,182.24,14.9820014]
["bitfinex","SOLUSD",1754732790051,0.03,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754732790348,0.03,182.25,182.24,4.62258708]
["bitfinex","SOLUSD",1754732790547,0.03,182.25,182.24,3.93258708]
["bitfinex","SOLUSD",1754732791444,0.03,182.25,182.24,4.62258708]
["bitfinex","SOLUSD",1754732791632,0.03,182.25,182.24,9.50049008]
["bitfinex","SOLUSD",1754732791826,0.03,182.25,182.24,14.98775961]
["bitfinex","SOLUSD",1754732792644,0.03,182.25,182.24,10.10985661]
["bitfinex","SOLUSD",1754732792949,0.03,182.25,182.24,14.98775961]
["bitfinex","SOLUSD",1754732793752,0.03,182.25,182.24,9.50049008]
["bitfinex","SOLUSD",1754732797055,0.03,182.25,182.24,4.62258708]
["bitfinex","SOLUSD",1754732797249,0.03,182.25,182.24,9.50049008]
["bitfinex","SOLUSD",1754732800039,0.03,182.25,182.24,14.98775961]
["bitfinex","SOLUSD",1754732800848,0.03,182.25,182.24,10.10985661]
["bitfinex","SOLUSD",1754732801047,0.03,182.25,182.24,14.98775961]
["bitfinex","SOLUSD",1754732801453,0.03,182.25,182.24,19.86566261]
["bitfinex","SOLUSD",1754732804462,0.03,182.25,182.24,19.87814287]
["bitfinex","SOLUSD",1754732805439,0.03,182.25,182.24,15.00023987]
["bitfinex","SOLUSD",1754732805840,0.03,182.25,182.24,10.12233687]
["bitfinex","SOLUSD",1754732806061,0.03,182.25,182.24,15.00023987]
["bitfinex","SOLUSD",1754732811761,0.03,182.25,182.24,10.12233687]
["bitfinex","SOLUSD",1754732811965,0.03,182.25,182.24,15.00023987]
["bitfinex","SOLUSD",1754732814880,0.03,182.26,182.24,109.12686982]
["bitfinex","SOLUSD",1754732815085,0.03,182.26,182.25,52.73087334]
["bitfinex","SOLUSD",1754732815253,0.03,182.26,182.25,141.43087334]
["bitfinex","SOLUSD",1754732815451,0.03,182.26,182.25,146.91784178]
["bitfinex","SOLUSD",1754732817276,0.03,182.27,182.25,146.91784178]
["bitfinex","SOLUSD",1754732817455,0.03,182.27,182.26,14.99963773]
["bitfinex","SOLUSD",1754732818069,0.03,182.29,182.28,26.0]
["bitfinex","SOLUSD",1754732818276,0.03,182.29,182.28,73.16297034]
["bitfinex","SOLUSD",1754732818474,0.03,182.29,182.28,73.85297034]
["bitfinex","SOLUSD",1754732819272,0.03,182.29,182.28,166.84531807]
["bitfinex","SOLUSD",1754732819575,0.03,182.29,182.28,172.33138346]
["bitfinex","SOLUSD",1754732821474,0.03,182.29,182.28,163.16113273]
["bitfinex","SOLUSD",1754732821780,0.03,182.29,182.28,167.34903573]
["bitfinex","SOLUSD",1754732822151,0.7,182.29,182.28,42.28506734]
["bitfinex","SOLUSD",1754732822360,0.7,182.29,182.28,47.16297034]
["bitfinex","SOLUSD",1754732822955,0.7,182.29,182.28,52.64903573]
["bitfinex","SOLUSD",1754732823155,0.03,182.29,182.28,52.64903573]
["bitfinex","SOLUSD",1754732823453,0.03,182.29,182.28,47.16297034]
["bitfinex","SOLUSD",1754732824673,0.03,182.29,182.28,47.77113273]
["bitfinex","SOLUSD",1754732824887,0.03,182.29,182.28,52.64903573]
["bitfinex","SOLUSD",1754732825064,0.03,182.29,182.28,53.35903573]
["bitfinex","SOLUSD",1754732827189,0.03,182.29,182.28,53.36541827]
["bitfinex","SOLUSD",1754732827874,0.75,182.29,182.28,52.65541827]
["bitfinex","SOLUSD",1754732828075,0.75,182.29,182.28,3.95144988]
["bitfinex","SOLUSD",1754732830482,0.75,182.29,182.28,8.82935288]
["bitfinex","SOLUSD",1754732831063,0.75,182.29,182.28,3.95144988]
["bitfinex","SOLUSD",1754732832480,0.03,182.29,182.28,3.95144988]
["bitfinex","SOLUSD",1754732832794,0.03,182.29,182.28,14.31541827]
["bitfinex","SOLUSD",1754732833162,0.03,182.29,182.28,15.02541827]
["bitfinex","SOLUSD",1754732833958,0.03,182.29,182.28,73.18935288]
["bitfinex","SOLUSD",1754732834160,0.03,182.29,182.28,40.31541827]
["bitfinex","SOLUSD",1754732835761,0.03,182.29,182.28,35.43751527]
["bitfinex","SOLUSD",1754732835982,0.03,182.29,182.28,40.31541827]
["bitfinex","SOLUSD",1754732836575,0.03,182.29,182.28,35.43751527]
["bitfinex","SOLUSD",1754732837995,0.03,182.29,182.28,9.43751527]
["bitfinex","SOLUSD",1754732838397,0.03,182.29,182.28,9.49751527]
["bitfinex","SOLUSD",1754732838692,0.75,182.29,182.28,4.01144988]
["bitfinex","SOLUSD",1754732841385,0.03,182.29,182.28,4.01144988]
["bitfinex","SOLUSD",1754732841773,0.03,182.29,182.28,9.49751527]
["bitfinex","SOLUSD",1754732842103,0.03,182.29,182.28,48.56751527]
["bitfinex","SOLUSD",1754732842490,0.03,182.29,182.28,53.44541827]
["bitfinex","SOLUSD",1754732842800,0.75,182.29,182.28,4.01144988]
["bitfinex","SOLUSD",1754732842978,0.03,182.29,182.28,4.01144988]
["bitfinex","SOLUSD",1754732843177,0.03,182.29,182.28,79.46541827]
["bitfinex","SOLUSD",1754732843876,0.03,182.29,182.28,163.28751527]
["bitfinex","SOLUSD",1754732844083,0.03,182.31,182.28,86.13740359]
["bitfinex","SOLUSD",1754732844380,0.03,182.31,182.3,26.0]
["bitfinex","SOLUSD",1754732844578,0.03,182.31,182.3,47.68935288]
["bitfinex","SOLUSD",1754732844781,0.03,182.31,182.3,48.39935288]
["bitfinex","SOLUSD",1754732845183,0.03,182.31,182.3,48.94789923]
["bitfinex","SOLUSD",1754732845475,0.03,182.32,182.3,48.94789923]
["bitfinex","SOLUSD",1754732845476,0.03,182.35,182.32,36.0]
["bitfinex","SOLUSD",1754732845705,0.03,182.46,182.37,26.0]
["bitfinex","SOLUSD",1754732845883,0.03,182.46,182.38,44.597903]
["bitfinex","SOLUSD",1754732846077,0.03,182.46,182.38,45.307903]
["bitfinex","SOLUSD",1754732846280,0.03,182.46,182.38,0.71]
["bitfinex","SOLUSD",1754732846594,0.75,182.46,182.38,44.72144988]
["bitfinex","SOLUSD",1754732846792,0.03,182.46,182.38,7.3802118]
["bitfinex","SOLUSD",1754732846975,0.03,182.46,182.38,48.4402118]
["bitfinex","SOLUSD",1754732847181,0.03,182.46,182.42,26.0]
["bitfinex","SOLUSD",1754732847379,0.03,182.52,182.46,26.0]
["bitfinex","SOLUSD",1754732847597,0.03,182.52,182.5,26.0]
["bitfinex","SOLUSD",1754732847817,0.03,182.52,182.51,57.32725588]
["bitfinex","SOLUSD",1754732847980,2.224245,182.66,182.6,26.0]
["bitfinex","SOLUSD",1754732848189,2.224245,182.66,182.64,26.0]
["bitfinex","SOLUSD",1754732848379,6.19138136,182.77,182.67,26.0]
["bitfinex","SOLUSD",1754732848574,5.471994,182.71,182.67,75.75905815]
["bitfinex","SOLUSD",1754732848793,0.33286311,182.79,182.67,4.01905815]
["bitfinex","SOLUSD",1754732848794,3.32110342,182.68,182.67,4.01905815]
["bitfinex","SOLUSD",1754732848997,3.32110342,182.68,182.64,26.0]
["bitfinex","SOLUSD",1754732848998,2.60110342,182.68,182.64,0.71]
["bitfinex","SOLUSD",1754732849199,2.60110342,182.68,182.65,3.93861729]
["bitfinex","SOLUSD",1754732849200,0.72,182.67,182.65,3.93861729]
["bitfinex","SOLUSD",1754732849400,0.72,182.67,182.62,49.80570592]
["bitfinex","SOLUSD",1754732849610,0.72,182.67,182.58,0.54770511]
["bitfinex","SOLUSD",1754732849823,0.72,182.67,182.59,4.00882169]
["bitfinex","SOLUSD",1754732850105,0.72,182.67,182.6,0.54764512]
["bitfinex","SOLUSD",1754732850321,0.72,182.67,182.58,0.71]
["bitfinex","SOLUSD",1754732850613,0.72,182.67,182.59,4.00266835]
["bitfinex","SOLUSD",1754732850911,0.72,182.66,182.55,26.0]
["bitfinex","SOLUSD",1754732851116,0.72,182.66,182.56,4.00248693]
["bitfinex","SOLUSD",1754732851899,6.19487629,182.66,182.56,4.00248693]
["bitfinex","SOLUSD",1754732852108,4.877903,182.6,182.57,4.00248693]
["bitfinex","SOLUSD",1754732852403,0.72,182.62,182.49,10.0]
["bitfinex","SOLUSD",1754732852594,0.72,182.62,182.54,0.71]
["bitfinex","SOLUSD",1754732852784,0.72,182.62,182.55,3.99390498]
["bitfinex","SOLUSD",1754732853403,0.72,182.62,182.56,3.99060258]
["bitfinex","SOLUSD",1754732853608,8.64239794,182.62,182.57,3.99060258]
["bitfinex","SOLUSD",1754732853790,0.71,182.61,182.57,3.99060258]
["bitfinex","SOLUSD",1754732854106,0.71,182.61,182.56,16.444213]
["bitfinex","SOLUSD",1754732854107,7.92239794,182.58,182.48,0.71]
["bitfinex","SOLUSD",1754732854300,7.92239794,182.53,182.52,16.444213]
["bitfinex","SOLUSD",1754732854482,0.71,182.53,182.52,20.4377532]
["bitfinex","SOLUSD",1754732854682,0.71,182.57,182.52,3.9935402]
["bitfinex","SOLUSD",1754732854892,0.71,182.57,182.53,3.9935402]
["bitfinex","SOLUSD",1754732855104,0.71,182.56,182.54,3.98984547]
["bitfinex","SOLUSD",1754732855307,5.47825134,182.54,182.45,0.71]
["bitfinex","SOLUSD",1754732855482,5.47825134,182.54,182.46,20.44078755]
["bitfinex","SOLUSD",1754732855483,0.71,182.53,182.46,20.44078755]
["bitfinex","SOLUSD",1754732855680,7.92239794,182.47,182.46,16.449172]
["bitfinex","SOLUSD",1754732855979,7.92239794,182.47,182.33,2.85472047]
["bitfinex","SOLUSD",1754732855980,0.71,182.47,182.36,0.71]
["bitfinex","SOLUSD",1754732856182,0.71,182.47,182.37,3.99571132]
["bitfinex","SOLUSD",1754732856408,7.92239794,182.43,182.39,7.922398]
["bitfinex","SOLUSD",1754732856612,7.92239794,182.44,182.4,3.99801177]
["bitfinex","SOLUSD",1754732856783,0.71,182.44,182.4,3.99801177]
["bitfinex","SOLUSD",1754732856986,45.17387969,182.54,182.4,3.99801177]
["bitfinex","SOLUSD",1754732857200,51.51,182.53,182.43,26.0]
["bitfinex","SOLUSD",1754732857405,6.18885163,182.52,182.43,26.0]
["bitfinex","SOLUSD",1754732857592,0.71,182.52,182.46,7.92239794]
["bitfinex","SOLUSD",1754732857792,0.71,182.56,182.5,7.92239794]
["bitfinex","SOLUSD",1754732858108,0.71,182.56,182.5,33.92239794]
["bitfinex","SOLUSD",1754732858307,0.71,182.56,182.48,0.71]
["bitfinex","SOLUSD",1754732858308,0.71,182.56,182.52,7.92239794]
["bitfinex","SOLUSD",1754732858608,6.18585149,182.62,182.55,7.92239794]
["bitfinex","SOLUSD",1754732858911,6.18585149,182.62,182.56,7.92239794]
["bitfinex","SOLUSD",1754732859082,5.47545422,182.64,182.56,0.71]
["bitfinex","SOLUSD",1754732859405,2.60110342,182.68,182.63,7.92239794]
["bitfinex","SOLUSD",1754732859704,2.60110342,182.68,182.6,26.0]
["bitfinex","SOLUSD",1754732859705,2.60110342,182.68,182.67,7.92239794]
["bitfinex","SOLUSD",1754732859910,2.60110342,182.68,182.67,33.92239794]
["bitfinex","SOLUSD",1754732860090,2.60110342,182.68,182.67,8.63239794]
["bitfinex","SOLUSD",1754732860282,2.60110342,182.68,182.67,4.68382509]
["bitfinex","SOLUSD",1754732860484,2.60110342,182.68,182.67,12.60622303]
["bitfinex","SOLUSD",1754732860682,2.60110342,182.68,182.67,3.97378894]
["bitfinex","SOLUSD",1754732860901,2.60110342,182.68,182.67,0.71]
["bitfinex","SOLUSD",1754732861101,2.60110342,182.68,182.67,4.68378894]
["bitfinex","SOLUSD",1754732861493,2.60110342,182.68,182.67,12.60618688]
["bitfinex","SOLUSD",1754732861700,2.60110342,182.68,182.67,3.97378894]
["bitfinex","SOLUSD",1754732861889,2.60110342,182.68,182.65,3.97378894]
["bitfinex","SOLUSD",1754732862116,2.60110342,182.68,182.66,0.71]
["bitfinex","SOLUSD",1754732862318,2.60110342,182.68,182.67,12.60618688]
["bitfinex","SOLUSD",1754732862705,1.46110342,182.68,182.67,4.68378894]
["bitfinex","SOLUSD",1754732863006,1.46110342,182.68,182.67,37.89618688]
["bitfinex","SOLUSD",1754732863209,1.46110342,182.68,182.67,26.0]
["bitfinex","SOLUSD",1754732863388,1.46110342,182.68,182.67,7.92239794]
["bitfinex","SOLUSD",1754732863584,1.46110342,182.68,182.67,11.88427169]
["bitfinex","SOLUSD",1754732863783,1.46110342,182.68,182.67,29.96187375]
["bitfinex","SOLUSD",1754732864090,1.46110342,182.68,182.67,37.88427169]
["bitfinex","SOLUSD",1754732864503,2.17110342,182.68,182.67,3.96187375]
["bitfinex","SOLUSD",1754732864711,15.56763556,182.68,182.59,51.36]
["bitfinex","SOLUSD",1754732864927,15.56763556,182.68,182.6,3.96071678]
["bitfinex","SOLUSD",1754732864928,0.71,182.67,182.6,3.96071678]
["bitfinex","SOLUSD",1754732865236,0.71,182.67,182.61,3.96071678]
["bitfinex","SOLUSD",1754732865403,14.10695608,182.67,182.56,16.444213]
["bitfinex","SOLUSD",1754732865599,0.71,182.66,182.57,3.96067993]
["bitfinex","SOLUSD",1754732865801,0.71,182.66,182.62,26.0]
["bitfinex","SOLUSD",1754732865998,0.71,182.66,182.59,7.92239794]
["bitfinex","SOLUSD",1754732865999,7.92239794,182.64,182.56,16.444213]
["bitfinex","SOLUSD",1754732866191,0.71,182.63,182.58,7.92239794]
["bitfinex","SOLUSD",1754732866395,0.71,182.62,182.58,33.92239794]
["bitfinex","SOLUSD",1754732866598,0.71,182.61,182.6,26.0]
["bitfinex","SOLUSD",1754732866792,19.16043978,182.67,182.6,7.92239794]
["bitfinex","SOLUSD",1754732866997,7.92239794,182.64,182.59,7.92239794]
["bitfinex","SOLUSD",1754732867300,0.71,182.66,182.59,26.0]
["bitfinex","SOLUSD",1754732867614,7.92239794,182.64,182.59,26.0]
["bitfinex","SOLUSD",1754732867805,0.71,182.63,182.56,16.444213]
["bitfinex","SOLUSD",1754732868005,0.71,182.63,182.56,42.444213]
["bitfinex","SOLUSD",1754732868211,7.92239794,182.61,182.56,24.36661094]
["bitfinex","SOLUSD",1754732868406,0.71,182.6,182.58,7.92239794]
["bitfinex","SOLUSD",1754732868608,0.71,182.6,182.56,13.685882]
["bitfinex","SOLUSD",1754732869029,0.71,182.59,182.57,7.92239794]
["bitfinex","SOLUSD",1754732869240,19.16233232,182.65,182.56,13.685882]
["bitfinex","SOLUSD",1754732869241,0.71,182.64,182.56,13.685882]
["bitfinex","SOLUSD",1754732869441,6.1853487,182.64,182.59,26.0]
["bitfinex","SOLUSD",1754732869608,0.71,182.63,182.59,26.0]
["bitfinex","SOLUSD",1754732869947,7.92239794,182.61,182.56,13.685882]
["bitfinex","SOLUSD",1754732870107,0.71,182.6,182.54,0.06]
["bitfinex","SOLUSD",1754732870429,8.63239794,182.6,182.54,41.90479594]
["bitfinex","SOLUSD",1754732870611,8.63239794,182.59,182.54,15.90479594]
["bitfinex","SOLUSD",1754732870928,0.71,182.62,182.58,7.92239794]
["bitfinex","SOLUSD",1754732871227,5.4753487,182.64,182.59,7.92239794]
["bitfinex","SOLUSD",1754732871228,0.71,182.61,182.59,7.92239794]
["bitfinex","SOLUSD",1754732871529,0.71,182.61,182.6,7.92239794]
["bitfinex","SOLUSD",1754732872104,0.71,182.64,182.6,7.92239794]
["bitfinex","SOLUSD",1754732872305,0.71,182.67,182.62,26.0]
["bitfinex","SOLUSD",1754732872534,0.71,182.66,182.62,26.0]
["bitfinex","SOLUSD",1754732872704,14.8575697,182.68,182.62,26.0]
["bitfinex","SOLUSD",1754732872705,0.71,182.65,182.62,26.0]
["bitfinex","SOLUSD",1754732872912,0.71,182.64,182.63,7.92239794]
["bitfinex","SOLUSD",1754732873127,0.71,182.67,182.63,7.92239794]
["bitfinex","SOLUSD",1754732873431,1.46110342,182.68,182.66,7.92239794]
["bitfinex","SOLUSD",1754732873633,1.46110342,182.68,182.67,7.92239794]
["bitfinex","SOLUSD",1754732874222,1.46110342,182.68,182.63,26.0]
["bitfinex","SOLUSD",1754732874425,1.46110342,182.68,182.64,3.95763746]
["bitfinex","SOLUSD",1754732874627,1.46110342,182.68,182.67,33.92239794]
["bitfinex","SOLUSD",1754732875129,1.46110342,182.68,182.67,26.0]
["bitfinex","SOLUSD",1754732875508,1.46110342,182.68,182.67,33.92239794]
["bitfinex","SOLUSD",1754732875707,1.46110342,182.68,182.67,37.8789192]
["bitfinex","SOLUSD",1754732875907,1.46110342,182.68,182.67,29.95652126]
["bitfinex","SOLUSD",1754732876132,1.46110342,182.68,182.67,79.87872738]
["bitfinex","SOLUSD",1754732876507,0.03,182.69,182.68,26.0]
["bitfinex","SOLUSD",1754732876708,0.03,182.69,182.68,37.87872738]
["bitfinex","SOLUSD",1754732877533,0.03,182.69,182.68,3.95632944]
["bitfinex","SOLUSD",1754732877727,0.03,182.69,182.68,17.35278036]
["bitfinex","SOLUSD",1754732878233,0.03,182.69,182.68,43.35278036]
["bitfinex","SOLUSD",1754732878535,0.03,182.69,182.68,17.35278036]
["bitfinex","SOLUSD",1754732878716,0.03,182.69,182.68,9.43038242]
["bitfinex","SOLUSD",1754732878922,0.03,182.72,182.71,26.0]
["bitfinex","SOLUSD",1754732879122,0.03,182.72,182.71,29.95632944]
["bitfinex","SOLUSD",1754732879428,0.03,182.72,182.71,45.80112532]
["bitfinex","SOLUSD",1754732879636,0.03,182.72,182.71,51.27427949]
["bitfinex","SOLUSD",1754732880212,0.03,182.72,182.71,3.95632944]
["bitfinex","SOLUSD",1754732880440,0.03,182.72,182.71,25.27427949]
["bitfinex","SOLUSD",1754732880614,0.03,182.72,182.71,35.42948361]
["bitfinex","SOLUSD",1754732880941,0.03,182.72,182.71,38.42604279]
["bitfinex","SOLUSD",1754732881134,0.03,182.72,182.71,29.95632944]
["bitfinex","SOLUSD",1754732881338,0.03,182.72,182.71,37.87872738]
["bitfinex","SOLUSD",1754732881632,0.03,182.72,182.71,29.95632944]
["bitfinex","SOLUSD",1754732881857,0.03,182.72,182.71,43.35188155]
["bitfinex","SOLUSD",1754732882012,0.03,182.72,182.71,37.87872738]
["bitfinex","SOLUSD",1754732882412,0.03,182.72,182.71,3.95632944]
["bitfinex","SOLUSD",1754732882842,0.03,182.72,182.71,29.95632944]
["bitfinex","SOLUSD",1754732883220,0.03,182.72,182.71,37.88365254]
["bitfinex","SOLUSD",1754732883542,0.03,182.72,182.71,3.9612546]
["bitfinex","SOLUSD",1754732883723,0.03,182.72,182.69,26.0]
["bitfinex","SOLUSD",1754732883918,0.03,182.72,182.71,7.92239794]
["bitfinex","SOLUSD",1754732884117,0.03,182.72,182.71,26.0]
["bitfinex","SOLUSD",1754732884322,0.7,182.72,182.7,7.92239794]
["bitfinex","SOLUSD",1754732884622,0.03,182.72,182.67,0.54743526]
["bitfinex","SOLUSD",1754732884823,0.03,182.72,182.68,3.96471701]
["bitfinex","SOLUSD",1754732885023,0.03,182.72,182.71,7.92239794]
["bitfinex","SOLUSD",1754732885228,0.03,182.72,182.71,3.96471701]
["bitfinex","SOLUSD",1754732885427,0.03,182.72,182.69,3.96471701]
["bitfinex","SOLUSD",1754732885754,0.03,182.72,182.7,29.96471701]
["bitfinex","SOLUSD",1754732885915,0.03,182.72,182.71,3.96471701]
["bitfinex","SOLUSD",1754732886336,0.03,182.72,182.7,33.92239794]
["bitfinex","SOLUSD",1754732886337,0.03,182.72,182.7,26.0]
["bitfinex","SOLUSD",1754732886649,7.92239794,182.71,182.61,6.02348074]
["bitfinex","SOLUSD",1754732886817,0.67,182.7,182.62,11.92869156]
["bitfinex","SOLUSD",1754732887148,0.67,182.7,182.67,7.92239794]
["bitfinex","SOLUSD",1754732887456,0.67,182.69,182.68,3.97629456]
["bitfinex","SOLUSD",1754732887638,0.7,182.72,182.68,11.8986925]
["bitfinex","SOLUSD",1754732887946,0.03,182.72,182.69,3.97629456]
["bitfinex","SOLUSD",1754732888235,0.67,182.71,182.7,3.97629456]
["bitfinex","SOLUSD",1754732888622,8.59239794,182.71,182.7,3.25629456]
["bitfinex","SOLUSD",1754732888826,8.59239794,182.71,182.62,7.952397]
["bitfinex","SOLUSD",1754732889032,0.67,182.7,182.63,7.92239794]
["bitfinex","SOLUSD",1754732889235,7.92239794,182.68,182.62,26.0]
["bitfinex","SOLUSD",1754732889431,0.67,182.67,182.6,0.72]
["bitfinex","SOLUSD",1754732889744,5.47465235,182.66,182.59,0.06]
["bitfinex","SOLUSD",1754732889932,0.67,182.65,182.61,7.92239794]
["bitfinex","SOLUSD",1754732890127,0.67,182.64,182.61,7.92239794]
["bitfinex","SOLUSD",1754732890446,0.67,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754732890743,7.92239794,182.66,182.59,0.78]
["bitfinex","SOLUSD",1754732890942,7.92239794,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754732891142,0.67,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754732891317,7.92239794,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754732891514,8.59239794,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754732891720,0.67,182.67,182.6,7.92239794]
["bitfinex","SOLUSD",1754732891933,0.67,182.67,182.59,0.06]
["bitfinex","SOLUSD",1754732891934,6.14435265,182.67,182.61,7.92239794]
["bitfinex","SOLUSD",1754732892128,0.67,182.66,182.61,7.92239794]
["bitfinex","SOLUSD",1754732892330,0.67,182.66,182.61,26.0]
["bitfinex","SOLUSD",1754732892533,0.67,182.66,182.62,7.92239794]
["bitfinex","SOLUSD",1754732892737,0.67,182.65,182.62,7.92239794]
["bitfinex","SOLUSD",1754732892945,0.67,182.65,182.59,26.06]
["bitfinex","SOLUSD",1754732893118,0.67,182.65,182.61,7.92239794]
["bitfinex","SOLUSD",1754732893516,5.47345374,182.7,182.61,7.92239794]
["bitfinex","SOLUSD",1754732893517,0.67,182.64,182.61,7.92239794]
["bitfinex","SOLUSD",1754732893733,5.47528919,182.64,182.61,7.92239794]
["bitfinex","SOLUSD",1754732893943,0.67,182.63,182.59,0.06]
["bitfinex","SOLUSD",1754732894131,6.14481008,182.66,182.61,7.92239794]
["bitfinex","SOLUSD",1754732894337,0.67,182.65,182.62,7.92239794]
["bitfinex","SOLUSD",1754732894538,0.67,182.65,182.6,0.72]
["bitfinex","SOLUSD",1754732894539,0.67,182.67,182.59,0.78]
["bitfinex","SOLUSD",1754732894845,0.67,182.65,182.62,7.92239794]
["bitfinex","SOLUSD",1754732895023,0.67,182.64,182.59,0.78]
["bitfinex","SOLUSD",1754732895218,0.67,182.67,182.59,0.06]
["bitfinex","SOLUSD",1754732895426,0.67,182.67,182.63,7.92239794]
["bitfinex","SOLUSD",1754732895936,6.14375335,182.69,182.62,26.0]
["bitfinex","SOLUSD",1754732896247,6.14375335,182.69,182.6,0.72]
["bitfinex","SOLUSD",1754732896248,0.67,182.68,182.64,7.92239794]
["bitfinex","SOLUSD",1754732896578,0.67,182.68,182.62,0.72]
["bitfinex","SOLUSD",1754732897058,7.92239794,182.67,182.62,7.92239794]
["bitfinex","SOLUSD",1754732897435,0.67,182.66,182.6,7.92239794]
["bitfinex","SOLUSD",1754732897756,0.67,182.66,182.62,7.92239794]
["bitfinex","SOLUSD",1754732897953,6.14489074,182.66,182.6,26.0]
["bitfinex","SOLUSD",1754732898128,0.67,182.65,182.61,7.92239794]
["bitfinex","SOLUSD",1754732898325,5.47489074,182.66,182.59,0.78]
["bitfinex","SOLUSD",1754732898326,5.47489074,182.66,182.62,7.92239794]
["bitfinex","SOLUSD",1754732898625,0.67,182.66,182.62,7.92239794]
["bitfinex","SOLUSD",1754732898844,5.47405298,182.68,182.59,26.78]
["bitfinex","SOLUSD",1754732898845,0.67,182.65,182.59,26.78]
["bitfinex","SOLUSD",1754732899058,7.92239794,182.64,182.59,7.98239794]
["bitfinex","SOLUSD",1754732899238,19.15918545,182.68,182.59,7.98239794]
["bitfinex","SOLUSD",1754732899239,0.67,182.63,182.59,7.98239794]
["bitfinex","SOLUSD",1754732899448,0.67,182.62,182.59,7.98239794]
["bitfinex","SOLUSD",1754732899759,0.67,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754732899946,7.92239794,182.63,182.59,0.06]
["bitfinex","SOLUSD",1754732899947,6.14615136,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754732900276,6.14615136,182.61,182.59,7.98239794]
["bitfinex","SOLUSD",1754732900565,5.47615136,182.61,182.59,7.98239794]
["bitfinex","SOLUSD",1754732900860,5.47584707,182.63,182.6,4.00846564]
["bitfinex","SOLUSD",1754732901042,13.39824501,182.63,182.61,4.00846564]
["bitfinex","SOLUSD",1754732901244,5.47584707,182.63,182.62,4.00846564]
["bitfinex","SOLUSD",1754732901466,5.47584707,182.63,182.62,4.01549908]
["bitfinex","SOLUSD",1754732901636,13.39824501,182.63,182.62,4.01549908]
["bitfinex","SOLUSD",1754732901837,27.75712416,182.63,182.59,0.06]
["bitfinex","SOLUSD",1754732902178,0.67,182.62,182.6,4.01696674]
["bitfinex","SOLUSD",1754732902342,0.67,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754732902675,0.67,182.62,182.6,4.02199772]
["bitfinex","SOLUSD",1754732902965,0.67,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754732903838,7.92239794,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732904140,5.47615136,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754732904343,13.3985493,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754732904557,0.67,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732904758,8.59239794,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732904940,0.67,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732905142,8.59239794,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732905947,14.06884919,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732906582,5.47645125,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732906971,6.14645125,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732907174,5.47645125,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732907552,5.47615354,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754732907780,56.77586367,182.62,182.6,7.92239794]
["bitfinex","SOLUSD",1754732908078,56.77495209,182.65,182.6,8.64239794]
["bitfinex","SOLUSD",1754732908281,56.77495209,182.65,182.61,7.92239794]
["bitfinex","SOLUSD",1754732908454,64.69735003,182.65,182.6,0.72]
["bitfinex","SOLUSD",1754732908652,57.44495209,182.65,182.6,8.64239794]
["bitfinex","SOLUSD",1754732908873,65.36735003,182.65,182.6,0.72]
["bitfinex","SOLUSD",1754732909075,0.67,182.64,182.59,7.98239794]
["bitfinex","SOLUSD",1754732909268,8.59239794,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754732909470,0.67,182.64,182.59,8.70239794]
["bitfinex","SOLUSD",1754732910082,5.47555166,182.63,182.59,8.70239794]
["bitfinex","SOLUSD",1754732910261,5.47555166,182.63,182.59,0.78]
["bitfinex","SOLUSD",1754732910452,5.47555166,182.63,182.59,8.70239794]
["bitfinex","SOLUSD",1754732910775,5.47555166,182.63,182.59,0.78]
["bitfinex","SOLUSD",1754732911076,6.14555166,182.63,182.59,0.06]
["bitfinex","SOLUSD",1754732911270,0.67,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754732912066,5.47615136,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754732913566,0.66,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732913797,8.58239794,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754732913974,6.13645125,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754732914175,14.05884919,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754732914657,6.13645125,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754732915090,14.05884919,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754732915273,6.13645125,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754732915469,14.05884919,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754732916962,61.67237527,182.6,182.55,0.06]
["bitfinex","SOLUSD",1754732917183,7.92239794,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732917561,0.66,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732917869,8.58239794,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732918076,7.92239794,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732918281,50.46,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732919165,55.93765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732919483,64.52004912,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732920689,56.59765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732920897,5.47765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732921066,55.75765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732921268,64.34004912,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732921470,56.41765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732921702,82.41765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732921874,90.34004912,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754732925408,64.34004912,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754732925725,26.0,182.53,182.51,0.06]
["bitfinex","SOLUSD",1754732926006,58.88239794,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732926192,57.43885163,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732926494,40.06124957,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732926715,91.44124957,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732926870,39.40124957,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732927071,90.74124957,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732927273,56.79885163,182.52,182.51,8.64239795]
["bitfinex","SOLUSD",1754732927504,5.47795124,182.55,182.51,8.64239795]
["bitfinex","SOLUSD",1754732927803,51.34,182.54,182.51,1e-08]
["bitfinex","SOLUSD",1754732927995,51.34,182.54,182.51,0.72000001]
["bitfinex","SOLUSD",1754732928175,5.47855147,182.53,182.52,0.72]
["bitfinex","SOLUSD",1754732928380,56.81825701,182.54,182.51,7.92239795]
["bitfinex","SOLUSD",1754732928569,56.81825701,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732929892,57.47825701,182.54,182.51,1e-08]
["bitfinex","SOLUSD",1754732930198,56.81825701,182.54,182.51,0.72000001]
["bitfinex","SOLUSD",1754732930777,33.92239794,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732930979,26.0,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732931287,33.92239794,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732931818,31.47885163,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732931990,39.40124957,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732932480,31.47885163,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754732932678,5.47885163,182.52,182.51,0.72000001]
["bitfinex","SOLUSD",1754732933102,5.47885163,182.52,182.51,4.67811963]
["bitfinex","SOLUSD",1754732933296,56.81844161,182.54,182.51,4.67811963]
["bitfinex","SOLUSD",1754732933502,56.81844161,182.54,182.52,8.64239794]
["bitfinex","SOLUSD",1754732933680,51.34,182.54,182.53,8.64239794]
["bitfinex","SOLUSD",1754732934002,56.81825134,182.54,182.53,8.64239794]
["bitfinex","SOLUSD",1754732934503,56.81825134,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732934908,51.34,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732935083,51.34,182.54,182.53,4.67811045]
["bitfinex","SOLUSD",1754732935286,51.34,182.54,182.53,12.60050839]
["bitfinex","SOLUSD",1754732935506,51.34,182.54,182.53,4.67811045]
["bitfinex","SOLUSD",1754732936301,56.81825134,182.54,182.53,4.67811045]
["bitfinex","SOLUSD",1754732936809,56.81825134,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732937214,56.81825134,182.54,182.51,7.92239795]
["bitfinex","SOLUSD",1754732937504,56.81825134,182.54,182.52,11.88130815]
["bitfinex","SOLUSD",1754732937706,56.81825134,182.54,182.52,8.64239794]
["bitfinex","SOLUSD",1754732937910,56.81825134,182.54,182.52,0.72]
["bitfinex","SOLUSD",1754732938080,56.81825134,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732938286,51.34,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732938484,51.34,182.54,182.53,8.64239794]
["bitfinex","SOLUSD",1754732938785,56.81825134,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754732939208,56.81825134,182.54,182.53,4.6804709]
["bitfinex","SOLUSD",1754732939404,56.81825134,182.54,182.51,1e-08]
["bitfinex","SOLUSD",1754732939607,56.81825134,182.54,182.52,3.9603687]
["bitfinex","SOLUSD",1754732939807,56.81825134,182.54,182.51,1e-08]
["bitfinex","SOLUSD",1754732940195,56.81825134,182.54,182.52,3.9614649]
["bitfinex","SOLUSD",1754732940401,56.81825134,182.54,182.53,4.6814649]
["bitfinex","SOLUSD",1754732940893,57.47825134,182.54,182.51,7.92239795]
["bitfinex","SOLUSD",1754732941214,56.81825134,182.54,182.52,3.96126903]
["bitfinex","SOLUSD",1754732941401,65.40064928,182.54,182.51,1e-08]
["bitfinex","SOLUSD",1754732941601,7.92239794,182.52,182.5,1e-08]
["bitfinex","SOLUSD",1754732941790,26.0,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754732941988,7.92239794,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754732942193,13.40305123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754732942919,27.76468446,182.46,182.4,0.2]
["bitfinex","SOLUSD",1754732943132,51.6,182.45,182.4,0.2]
["bitfinex","SOLUSD",1754732943320,7.92239794,182.43,182.4,0.2]
["bitfinex","SOLUSD",1754732943516,50.88,182.43,182.4,0.2]
["bitfinex","SOLUSD",1754732943710,58.80239794,182.43,182.4,0.2]
["bitfinex","SOLUSD",1754732944025,50.88,182.43,182.4,0.2]
["bitfinex","SOLUSD",1754732944193,64.2839525,182.43,182.4,0.2]
["bitfinex","SOLUSD",1754732945518,5.48155456,182.43,182.4,0.2]
["bitfinex","SOLUSD",1754732945731,56.22155456,182.43,182.4,8.12239794]
["bitfinex","SOLUSD",1754732945946,50.74,182.43,182.41,7.92239794]
["bitfinex","SOLUSD",1754732946602,50.74,182.43,182.4,0.91]
["bitfinex","SOLUSD",1754732946803,5.48035293,182.47,182.42,0.91]
["bitfinex","SOLUSD",1754732947030,50.74,182.46,182.43,7.92239794]
["bitfinex","SOLUSD",1754732947210,58.66239794,182.46,182.42,0.2]
["bitfinex","SOLUSD",1754732947418,0.71,182.45,182.42,0.2]
["bitfinex","SOLUSD",1754732947620,50.72,182.44,182.42,0.2]
["bitfinex","SOLUSD",1754732947841,59.35239794,182.44,182.42,0.2]
["bitfinex","SOLUSD",1754732948323,13.4039525,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732948523,14.1139525,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732948727,6.19155456,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732948896,14.1139525,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732949097,6.19155456,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732949322,14.1139525,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732949532,6.19155456,182.43,182.42,0.2]
["bitfinex","SOLUSD",1754732950028,14.1139525,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754732951220,26.0,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754732951401,76.42,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754732951602,85.05239794,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754732952528,90.53455352,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754732952908,104.23994247,182.41,182.34,0.2]
["bitfinex","SOLUSD",1754732953220,7.92239794,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732953426,58.18239794,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732953636,58.89239794,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732953823,50.26,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732954132,7.92239794,182.37,182.34,0.2]
["bitfinex","SOLUSD",1754732954326,58.22239794,182.36,182.34,0.2]
["bitfinex","SOLUSD",1754732954522,5.48395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732955117,55.76395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732955505,63.68635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732955711,55.76395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732955925,63.68635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732956426,13.40635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732956607,63.66635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732956808,55.74395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732957108,63.66635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732957617,13.40635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732957820,63.48635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732958128,5.48395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732958319,63.40635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732959024,55.48395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732959930,55.34395941,182.35,182.34,0.91]
["bitfinex","SOLUSD",1754732960128,55.34395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732960423,55.32395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732960629,63.95635735,182.35,182.34,0.2]
["bitfinex","SOLUSD",1754732961905,63.95635735,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754732962332,89.95635735,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754732962634,103.66625589,182.35,182.28,0.00436719]
["bitfinex","SOLUSD",1754732962812,7.92239794,182.32,182.28,0.00436719]
["bitfinex","SOLUSD",1754732963022,49.62,182.31,182.28,0.00436719]
["bitfinex","SOLUSD",1754732963336,49.62,182.31,182.28,0.71436719]
["bitfinex","SOLUSD",1754732964431,7.92239794,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732964629,62.94816238,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732964836,55.02576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732967030,49.34,182.29,182.28,8.63676513]
["bitfinex","SOLUSD",1754732967336,49.34,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732967918,49.34,182.29,182.28,0.71436719]
["bitfinex","SOLUSD",1754732968236,13.70855493,182.37,182.28,8.63676513]
["bitfinex","SOLUSD",1754732968538,7.92239794,182.35,182.3,7.92239794]
["bitfinex","SOLUSD",1754732968717,49.24,182.34,182.3,5.58561309]
["bitfinex","SOLUSD",1754732968918,49.24,182.34,182.31,0.71]
["bitfinex","SOLUSD",1754732969115,54.82561309,182.34,182.29,5.58561309]
["bitfinex","SOLUSD",1754732969314,54.82561309,182.34,182.3,0.71]
["bitfinex","SOLUSD",1754732969529,49.24,182.34,182.28,0.00436719]
["bitfinex","SOLUSD",1754732969850,4.87561309,182.32,182.28,0.00436719]
["bitfinex","SOLUSD",1754732970032,4.87561309,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754732970353,54.60576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732971417,49.12,182.29,182.28,0.71436719]
["bitfinex","SOLUSD",1754732971634,49.12,182.29,182.28,8.66431693]
["bitfinex","SOLUSD",1754732972748,49.02,182.31,182.28,8.66431693]
["bitfinex","SOLUSD",1754732973043,49.02,182.31,182.28,0.00436719]
["bitfinex","SOLUSD",1754732973237,0.71,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754732973441,48.9,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732974024,48.9,182.29,182.28,7.95431693]
["bitfinex","SOLUSD",1754732974337,54.38576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732975138,5.48518575,182.31,182.28,7.95431693]
["bitfinex","SOLUSD",1754732975347,5.48395941,182.35,182.3,7.94994974]
["bitfinex","SOLUSD",1754732975536,5.483358,182.37,182.34,7.94994974]
["bitfinex","SOLUSD",1754732975725,5.48306193,182.38,182.36,7.94994974]
["bitfinex","SOLUSD",1754732976048,54.30306193,182.38,182.34,0.72]
["bitfinex","SOLUSD",1754732976225,54.30306193,182.38,182.36,7.94994974]
["bitfinex","SOLUSD",1754732976622,48.82,182.38,182.37,7.94994974]
["bitfinex","SOLUSD",1754732976954,48.82,182.38,182.37,0.72]
["bitfinex","SOLUSD",1754732977116,48.82,182.38,182.37,8.66994974]
["bitfinex","SOLUSD",1754732977321,54.26247631,182.4,182.37,8.66994974]
["bitfinex","SOLUSD",1754732977523,54.26247631,182.4,182.37,0.72]
["bitfinex","SOLUSD",1754732977753,6.13247631,182.4,182.38,7.94994974]
["bitfinex","SOLUSD",1754732977951,48.74,182.4,182.38,7.94994974]
["bitfinex","SOLUSD",1754732978251,48.74,182.4,182.36,0.72]
["bitfinex","SOLUSD",1754732978543,54.22268469,182.4,182.37,7.94994974]
["bitfinex","SOLUSD",1754732978846,54.87268469,182.4,182.37,7.94994974]
["bitfinex","SOLUSD",1754732979016,54.22268469,182.4,182.37,7.94994974]
["bitfinex","SOLUSD",1754732979221,0.65,182.39,182.36,7.94994974]
["bitfinex","SOLUSD",1754732979635,54.22268469,182.4,182.36,7.94994974]
["bitfinex","SOLUSD",1754732979830,0.65,182.39,182.36,7.94994974]
["bitfinex","SOLUSD",1754732980047,0.65,182.38,182.35,7.94994974]
["bitfinex","SOLUSD",1754732980245,49.27,182.37,182.33,7.94994974]
["bitfinex","SOLUSD",1754732980425,49.25,182.37,182.33,7.94994974]
["bitfinex","SOLUSD",1754732980622,49.25,182.37,182.31,0.72]
["bitfinex","SOLUSD",1754732980623,48.6,182.37,182.31,5.48506597]
["bitfinex","SOLUSD",1754732980944,48.6,182.37,182.35,7.94994974]
["bitfinex","SOLUSD",1754732981328,5.48305899,182.38,182.35,7.94994974]
["bitfinex","SOLUSD",1754732981526,54.08305899,182.38,182.35,7.94994974]
["bitfinex","SOLUSD",1754732981835,54.73305899,182.38,182.32,0.72]
["bitfinex","SOLUSD",1754732982034,6.13305899,182.38,182.35,7.94994974]
["bitfinex","SOLUSD",1754732982349,49.19,182.37,182.32,0.72]
["bitfinex","SOLUSD",1754732982552,5.48365869,182.36,182.33,3.85666727]
["bitfinex","SOLUSD",1754732982759,5.48365869,182.36,182.34,7.94994974]
["bitfinex","SOLUSD",1754732983050,5.48365869,182.36,182.33,7.94994974]
["bitfinex","SOLUSD",1754732983051,6.13365869,182.36,182.33,7.94994974]
["bitfinex","SOLUSD",1754732983349,5.48365869,182.36,182.3,26.72]
["bitfinex","SOLUSD",1754732983663,7.94994974,182.34,182.29,7.94994974]
["bitfinex","SOLUSD",1754732983843,49.13,182.33,182.3,3.86199571]
["bitfinex","SOLUSD",1754732984146,48.48,182.33,182.31,3.86573424]
["bitfinex","SOLUSD",1754732984736,53.96473723,182.33,182.31,3.86573424]
["bitfinex","SOLUSD",1754732985238,53.96473723,182.33,182.31,4.58573424]
["bitfinex","SOLUSD",1754732985425,5.48473723,182.33,182.31,0.72]
["bitfinex","SOLUSD",1754732985742,54.06473723,182.33,182.32,3.86502495]
["bitfinex","SOLUSD",1754732985924,54.06473723,182.33,182.3,7.94994974]
["bitfinex","SOLUSD",1754732986125,5.48473723,182.33,182.31,3.86505341]
["bitfinex","SOLUSD",1754732986325,5.48473723,182.33,182.3,8.66994974]
["bitfinex","SOLUSD",1754732986548,54.00473723,182.33,182.3,8.66994974]
["bitfinex","SOLUSD",1754732986753,54.00473723,182.33,182.28,0.72436719]
["bitfinex","SOLUSD",1754732986931,54.00473723,182.33,182.29,0.72]
["bitfinex","SOLUSD",1754732987260,54.00473723,182.33,182.3,8.66994974]
["bitfinex","SOLUSD",1754732987620,54.00473723,182.33,182.3,0.72]
["bitfinex","SOLUSD",1754732987820,54.00473723,182.33,182.28,0.72436719]
["bitfinex","SOLUSD",1754732988049,61.95468697,182.33,182.29,0.72]
["bitfinex","SOLUSD",1754732988357,54.00473723,182.33,182.3,7.94994974]
["bitfinex","SOLUSD",1754732988929,54.65473723,182.33,182.29,8.66994974]
["bitfinex","SOLUSD",1754732989230,54.65473723,182.33,182.29,7.94994974]
["bitfinex","SOLUSD",1754732989852,6.13500833,182.32,182.29,7.94994974]
["bitfinex","SOLUSD",1754732990054,0.65,182.31,182.28,7.95431693]
["bitfinex","SOLUSD",1754732990462,48.91,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754732990834,0.65,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732991253,48.26,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754732991831,5.48576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732992049,48.91,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754732992534,54.3956265,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754732993851,0.65,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732995858,6.13576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754732999448,5.48576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733000062,6.13576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733000268,5.48576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733000445,5.51461686,182.33,182.28,8.67338699]
["bitfinex","SOLUSD",1754733000643,0.03,182.33,182.32,7.9490198]
["bitfinex","SOLUSD",1754733000966,0.03,182.33,182.32,8.6690198]
["bitfinex","SOLUSD",1754733001343,0.03,182.33,182.32,0.72]
["bitfinex","SOLUSD",1754733001658,0.03,182.33,182.32,4.77175423]
["bitfinex","SOLUSD",1754733001863,0.03,182.33,182.32,12.72077403]
["bitfinex","SOLUSD",1754733002170,0.03,182.33,182.32,4.77175423]
["bitfinex","SOLUSD",1754733002376,0.03,182.33,182.32,12.72077403]
["bitfinex","SOLUSD",1754733005475,0.03,182.33,182.32,12.00077403]
["bitfinex","SOLUSD",1754733005856,0.7,182.33,182.32,12.00077403]
["bitfinex","SOLUSD",1754733006048,0.7,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733006571,0.03,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733008582,8.6490198,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733008750,0.7,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733008951,8.6490198,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733009249,0.7,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733009873,6.18456096,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733010966,14.13358076,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733011374,6.18456096,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733011671,14.13358076,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733012459,6.18456096,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733012758,14.13358076,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733013066,6.18456096,182.33,182.32,4.05175423]
["bitfinex","SOLUSD",1754733013270,27.84498316,182.33,182.28,0.00436719]
["bitfinex","SOLUSD",1754733013577,27.84498316,182.33,182.29,4.04739998]
["bitfinex","SOLUSD",1754733013578,0.67,182.32,182.29,4.04739998]
["bitfinex","SOLUSD",1754733013774,47.0,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733013982,47.67,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733014363,53.15516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733014874,58.03280452,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733015478,53.15516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733017186,5.48516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733017369,52.28516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733018071,52.95516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733021466,57.83280452,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733021981,52.28516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733022983,5.48516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733023190,51.94516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733024368,52.61516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733024976,57.49280452,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733025597,52.61516263,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733025783,57.49280452,182.31,182.3,4.04739998]
["bitfinex","SOLUSD",1754733026173,57.49280452,182.31,182.28,0.00436719]
["bitfinex","SOLUSD",1754733026373,0.67,182.3,182.29,4.05323581]
["bitfinex","SOLUSD",1754733026574,5.54764189,182.3,182.29,4.05323581]
["bitfinex","SOLUSD",1754733027292,4.87764189,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733027499,51.68764189,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733027673,46.81,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733027865,57.17340633,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733028066,10.36340633,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733028269,56.46340633,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733028492,52.25576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733028874,56.46340633,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733029198,57.13340633,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733029783,51.58576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733029985,51.58576444,182.29,182.28,5.58200908]
["bitfinex","SOLUSD",1754733030174,5.48486178,182.32,182.28,0.70436719]
["bitfinex","SOLUSD",1754733030376,46.02,182.31,182.3,4.87764189]
["bitfinex","SOLUSD",1754733030591,46.02,182.31,182.3,0.7]
["bitfinex","SOLUSD",1754733030897,46.02,182.31,182.28,5.58200908]
["bitfinex","SOLUSD",1754733031079,46.02,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754733031268,46.02,182.31,182.28,0.00436719]
["bitfinex","SOLUSD",1754733031470,46.02,182.31,182.28,0.70436719]
["bitfinex","SOLUSD",1754733032102,5.48546352,182.3,182.28,5.58200908]
["bitfinex","SOLUSD",1754733032279,45.96,182.29,182.28,4.88200908]
["bitfinex","SOLUSD",1754733032481,51.44546352,182.3,182.28,4.88200908]
["bitfinex","SOLUSD",1754733032687,51.44546352,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754733032891,51.44546352,182.3,182.28,0.70436719]
["bitfinex","SOLUSD",1754733033172,51.44546352,182.3,182.29,0.7]
["bitfinex","SOLUSD",1754733033373,45.96,182.3,182.29,5.57764189]
["bitfinex","SOLUSD",1754733033604,51.3652419,182.31,182.29,5.57764189]
["bitfinex","SOLUSD",1754733033904,51.3652419,182.31,182.3,5.54764189]
["bitfinex","SOLUSD",1754733034190,51.3652419,182.31,182.28,4.88200908]
["bitfinex","SOLUSD",1754733034579,51.3652419,182.31,182.28,5.55200908]
["bitfinex","SOLUSD",1754733034986,52.0452419,182.31,182.28,0.00436719]
["bitfinex","SOLUSD",1754733035381,5.55764189,182.3,182.28,0.00436719]
["bitfinex","SOLUSD",1754733035587,45.8,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733036188,51.28576444,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733037576,45.68,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733038377,46.36,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733038602,45.68,182.29,182.28,0.00436719]
["bitfinex","SOLUSD",1754733039102,5.48486178,182.32,182.28,5.55200908]
["bitfinex","SOLUSD",1754733039274,5.48486178,182.32,182.31,4.87764189]
["bitfinex","SOLUSD",1754733039481,0.03,182.33,182.31,9.60130151]
["bitfinex","SOLUSD",1754733039789,45.65,182.33,182.32,4.72365962]
["bitfinex","SOLUSD",1754733040006,45.65,182.33,182.32,8.93130151]
["bitfinex","SOLUSD",1754733040703,0.03,182.33,182.32,9.60130151]
["bitfinex","SOLUSD",1754733045521,0.03,182.33,182.32,41.08616329]
["bitfinex","SOLUSD",1754733045698,0.03,182.33,182.32,46.51229135]
["bitfinex","SOLUSD",1754733046483,0.03,182.33,182.32,35.60130151]
["bitfinex","SOLUSD",1754733048911,0.03,182.33,182.32,41.08616329]
["bitfinex","SOLUSD",1754733049092,0.03,182.33,182.32,91.24380518]
["bitfinex","SOLUSD",1754733049294,0.03,182.33,182.32,93.43901418]
["bitfinex","SOLUSD",1754733049595,0.03,182.33,182.32,88.56137229]
["bitfinex","SOLUSD",1754733050118,0.03,182.33,182.32,83.07651051]
["bitfinex","SOLUSD",1754733050296,0.03,182.33,182.32,88.56137229]
["bitfinex","SOLUSD",1754733054125,0.03,182.33,182.32,93.43901418]
["bitfinex","SOLUSD",1754733054496,0.03,182.33,182.32,88.56137229]
["bitfinex","SOLUSD",1754733054710,0.03,182.33,182.32,83.07651051]
["bitfinex","SOLUSD",1754733055809,0.03,182.33,182.32,77.52886862]
["bitfinex","SOLUSD",1754733056008,0.03,182.33,182.32,82.40651051]
["bitfinex","SOLUSD",1754733056692,0.03,182.33,182.32,83.07651051]
["bitfinex","SOLUSD",1754733056894,0.03,182.33,182.32,88.56137229]
["bitfinex","SOLUSD",1754733057714,0.03,182.33,182.32,83.6837304]
["bitfinex","SOLUSD",1754733057913,0.03,182.33,182.32,93.98750035]
["bitfinex","SOLUSD",1754733059332,0.03,182.33,182.32,82.40651051]
["bitfinex","SOLUSD",1754733059710,0.71,182.33,182.32,11.12651051]
["bitfinex","SOLUSD",1754733059910,0.71,182.33,182.32,8.93130151]
["bitfinex","SOLUSD",1754733060821,0.71,182.33,182.32,8.91423789]
["bitfinex","SOLUSD",1754733061201,6.19456096,182.33,182.32,4.036596]
["bitfinex","SOLUSD",1754733061611,11.07220285,182.33,182.32,4.036596]
["bitfinex","SOLUSD",1754733061921,24.78360525,182.33,182.29,0.06]
["bitfinex","SOLUSD",1754733062225,24.78360525,182.33,182.29,1e-08]
["bitfinex","SOLUSD",1754733062226,4.87764189,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754733062603,5.55764189,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754733062818,11.04310541,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754733063404,6.16546352,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754733063627,11.04310541,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754733064624,26.0,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754733064802,31.48606539,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754733065127,37.03370728,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754733065330,32.15606539,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754733065499,37.03370728,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754733067626,81.41370728,182.28,182.26,1e-08]
["bitfinex","SOLUSD",1754733067940,26.0,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733068129,49.25764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733068309,49.92764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733069008,55.37521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733069426,5.48724877,182.25,182.22,0.67000001]
["bitfinex","SOLUSD",1754733069630,5.48724877,182.25,182.23,0.67]
["bitfinex","SOLUSD",1754733069821,5.48724877,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754733070004,10.36489066,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754733070208,5.54764189,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733070612,0.67,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733071008,6.15757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733071734,60.18648786,182.27,182.22,4.8776419]
["bitfinex","SOLUSD",1754733071936,0.67,182.26,182.22,4.8776419]
["bitfinex","SOLUSD",1754733072135,5.48666739,182.26,182.24,4.87764189]
["bitfinex","SOLUSD",1754733072512,5.48666739,182.26,182.24,5.54764189]
["bitfinex","SOLUSD",1754733072834,5.48666739,182.26,182.24,4.87764189]
["bitfinex","SOLUSD",1754733073037,5.48636637,182.27,182.24,4.87764189]
["bitfinex","SOLUSD",1754733073613,5.48636637,182.27,182.24,5.54764189]
["bitfinex","SOLUSD",1754733073819,5.48636637,182.27,182.24,4.87764189]
["bitfinex","SOLUSD",1754733074042,5.48636637,182.27,182.22,0.67000001]
["bitfinex","SOLUSD",1754733074251,0.67,182.26,182.22,4.8776419]
["bitfinex","SOLUSD",1754733075420,5.48696844,182.25,182.22,4.8776419]
["bitfinex","SOLUSD",1754733075725,0.67,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733075932,4.87764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733076235,5.48696844,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754733076430,5.54764189,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733076830,5.48696844,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754733076831,5.54764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733077021,0.67,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733077221,5.54764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733077434,11.03521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733080549,10.36521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733081133,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733081938,11.03521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733083832,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733085240,45.54,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733085241,51.02732199,182.24,182.22,0.67000001]
["bitfinex","SOLUSD",1754733085555,45.54,182.24,182.23,4.87764189]
["bitfinex","SOLUSD",1754733085745,51.70694684,182.26,182.23,5.54764189]
["bitfinex","SOLUSD",1754733085948,51.70694684,182.26,182.23,4.87764189]
["bitfinex","SOLUSD",1754733086136,51.70694684,182.26,182.24,0.67]
["bitfinex","SOLUSD",1754733086453,51.70694684,182.26,182.24,5.54764189]
["bitfinex","SOLUSD",1754733087040,51.70694684,182.26,182.23,4.87764189]
["bitfinex","SOLUSD",1754733087247,52.37694684,182.26,182.22,4.8776419]
["bitfinex","SOLUSD",1754733087551,51.70694684,182.26,182.22,5.5476419]
["bitfinex","SOLUSD",1754733088764,0.67,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754733089247,5.48726953,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733090858,6.15726953,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733091246,0.67,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733091464,46.53,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733091949,51.40764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733093241,52.01757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733093544,56.91521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733095861,52.03757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733096084,56.91521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733096740,51.34757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733096940,0.69,182.29,182.22,0.72000001]
["bitfinex","SOLUSD",1754733097254,50.63764189,182.28,182.23,8.91354402]
["bitfinex","SOLUSD",1754733097445,0.69,182.27,182.24,4.03639603]
["bitfinex","SOLUSD",1754733097646,4.87764189,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754733097962,4.87764189,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733099258,50.61764189,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754733099467,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733099652,5.48757065,182.23,182.22,4.04289995]
["bitfinex","SOLUSD",1754733099848,11.05521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733100250,6.17757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733100473,11.05521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733102046,6.17757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733102356,11.05521254,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733103556,6.17757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754733103860,6.17757065,182.23,182.22,4.0576519]
["bitfinex","SOLUSD",1754733104073,26.0,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754733104244,26.0,182.21,182.16,1e-08]
["bitfinex","SOLUSD",1754733104245,26.0,182.18,182.16,1e-08]
["bitfinex","SOLUSD",1754733104444,81.15528378,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733104663,81.82528378,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733104966,76.94764189,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733105167,31.56764189,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733105365,76.90764189,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733105668,82.39701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733107262,87.27466183,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733108349,82.39701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733110080,87.27466183,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733110956,37.05701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733111150,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733111474,82.19701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733112067,76.62937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733112472,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733112779,82.19701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733113011,77.31937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733113153,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733114176,82.19701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733114551,77.31937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733114864,82.19701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733116185,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733118183,76.62937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733118362,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733118558,76.62937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733118865,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733119393,77.31937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733119696,82.19701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733120198,76.62937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733120381,81.50701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733122879,82.19701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733129491,80.74701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733129875,75.86937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733130078,80.74701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733130276,81.42701994,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754733130668,86.30466183,182.17,182.12,0.06]
["bitfinex","SOLUSD",1754733130877,30.87764189,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754733131093,30.87764189,182.13,182.1,0.2]
["bitfinex","SOLUSD",1754733131094,75.15764189,182.13,182.1,0.2]
["bitfinex","SOLUSD",1754733131397,75.15764189,182.13,182.1,1e-08]
["bitfinex","SOLUSD",1754733131398,4.87764189,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754733131591,49.17764189,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754733131798,49.85764189,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754733132681,26.0,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754733132877,4.87764189,182.05,182.04,0.69]
["bitfinex","SOLUSD",1754733133109,4.87764189,182.05,181.95,26.0]
["bitfinex","SOLUSD",1754733133110,49.11764189,182.05,181.95,31.49595599]
["bitfinex","SOLUSD",1754733133317,4.87764189,182.04,181.99,4.87764189]
["bitfinex","SOLUSD",1754733133492,49.09764189,182.03,181.98,4.87764189]
["bitfinex","SOLUSD",1754733133688,44.22,182.02,181.99,0.69]
["bitfinex","SOLUSD",1754733134205,4.87764189,182.01,182.0,0.69]
["bitfinex","SOLUSD",1754733135092,4.87764189,182.01,181.98,0.69]
["bitfinex","SOLUSD",1754733135296,49.01764189,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733136318,54.51214738,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733136808,49.63450549,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733136985,44.14,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733138328,49.63450549,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733138992,54.51214738,182.0,181.98,0.69]
["bitfinex","SOLUSD",1754733139188,54.51214738,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733139423,44.14,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733140287,49.63450549,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733141389,44.14,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733142202,49.63450549,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754733142611,44.06,182.01,181.99,5.56764189]
["bitfinex","SOLUSD",1754733142789,4.87764189,182.05,182.0,4.87764189]
["bitfinex","SOLUSD",1754733142986,4.87764189,182.05,182.01,0.69]
["bitfinex","SOLUSD",1754733142987,44.06,182.04,182.01,0.69]
["bitfinex","SOLUSD",1754733143195,44.06,182.04,182.0,4.87764189]
["bitfinex","SOLUSD",1754733143196,4.87764189,182.03,182.0,0.69]
["bitfinex","SOLUSD",1754733143399,44.06,182.02,182.01,0.69]
["bitfinex","SOLUSD",1754733143600,44.06,182.02,181.99,4.93764189]
["bitfinex","SOLUSD",1754733143815,44.06,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754733144016,44.06,182.02,182.0,4.87764189]
["bitfinex","SOLUSD",1754733144212,44.06,182.02,182.01,0.69]
["bitfinex","SOLUSD",1754733144426,44.06,182.02,182.01,5.56764189]
["bitfinex","SOLUSD",1754733144717,26.68,182.08,182.01,26.69]
["bitfinex","SOLUSD",1754733144718,44.06,182.05,182.01,26.69]
["bitfinex","SOLUSD",1754733144899,44.06,182.05,182.03,4.87764189]
["bitfinex","SOLUSD",1754733145296,44.06,182.05,182.04,0.69]
["bitfinex","SOLUSD",1754733145496,44.06,182.05,182.04,5.56764189]
["bitfinex","SOLUSD",1754733145704,44.06,182.05,182.04,0.69]
["bitfinex","SOLUSD",1754733146836,49.55299642,182.05,182.02,5.56764189]
["bitfinex","SOLUSD",1754733147024,49.55299642,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754733147195,49.55299642,182.05,182.02,5.56764189]
["bitfinex","SOLUSD",1754733147400,49.55299642,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754733147807,49.55299642,182.05,182.01,4.87764189]
["bitfinex","SOLUSD",1754733148007,49.55299642,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754733148433,49.55299642,182.05,182.03,5.56764189]
["bitfinex","SOLUSD",1754733148729,49.55299642,182.05,182.04,0.69]
["bitfinex","SOLUSD",1754733149104,49.55299642,182.05,182.02,5.56764189]
["bitfinex","SOLUSD",1754733150913,49.55299642,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754733151138,49.55299642,182.05,182.02,5.56764189]
["bitfinex","SOLUSD",1754733151743,5.49359995,182.03,181.99,5.62764189]
["bitfinex","SOLUSD",1754733152042,44.04,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754733152219,44.04,182.02,182.0,0.69]
["bitfinex","SOLUSD",1754733152541,44.04,182.02,182.01,0.69]
["bitfinex","SOLUSD",1754733152840,44.04,182.02,182.0,4.87764189]
["bitfinex","SOLUSD",1754733153228,44.04,182.02,182.0,5.56764189]
["bitfinex","SOLUSD",1754733153428,44.04,182.02,182.0,0.69]
["bitfinex","SOLUSD",1754733153835,49.53406292,182.02,182.0,0.69]
["bitfinex","SOLUSD",1754733154038,49.53406292,182.02,182.0,5.56764189]
["bitfinex","SOLUSD",1754733154222,49.53406292,182.02,182.0,0.69]
["bitfinex","SOLUSD",1754733154424,49.53406292,182.02,181.99,4.93764189]
["bitfinex","SOLUSD",1754733154621,49.53406292,182.02,182.0,0.66]
["bitfinex","SOLUSD",1754733154823,49.53406292,182.02,182.0,5.53764189]
["bitfinex","SOLUSD",1754733155745,49.53406292,182.02,181.99,4.93764189]
["bitfinex","SOLUSD",1754733155932,49.53406292,182.02,181.99,5.59764189]
["bitfinex","SOLUSD",1754733156737,49.53406292,182.02,182.0,5.53764189]
["bitfinex","SOLUSD",1754733156913,44.04,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754733157241,49.53390176,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754733157420,49.53390176,182.02,182.0,4.87764189]
["bitfinex","SOLUSD",1754733159350,49.53390176,182.02,181.99,0.72]
["bitfinex","SOLUSD",1754733159552,49.53390176,182.02,182.0,4.87764189]
["bitfinex","SOLUSD",1754733160745,49.53390176,182.02,181.99,0.72]
["bitfinex","SOLUSD",1754733160947,49.53390176,182.02,182.0,4.87764189]
["bitfinex","SOLUSD",1754733161647,50.20390176,182.02,181.99,4.93764189]
["bitfinex","SOLUSD",1754733162251,50.20390176,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754733162420,49.53390176,182.02,181.99,4.93764189]
["bitfinex","SOLUSD",1754733162748,49.53390176,182.02,181.99,5.59764189]
["bitfinex","SOLUSD",1754733162953,50.20390176,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754733163135,0.67,182.01,181.98,4.87764189]
["bitfinex","SOLUSD",1754733163340,0.67,182.01,181.94,26.0]
["bitfinex","SOLUSD",1754733163537,0.67,182.01,181.98,4.87764189]
["bitfinex","SOLUSD",1754733163849,44.69,182.0,181.96,4.87764189]
["bitfinex","SOLUSD",1754733164330,0.67,181.99,181.94,30.87764189]
["bitfinex","SOLUSD",1754733164535,0.67,181.99,181.9,46.88845897]
["bitfinex","SOLUSD",1754733164536,48.89764189,181.98,181.9,46.88845897]
["bitfinex","SOLUSD",1754733164845,5.54764189,181.97,181.93,26.0]
["bitfinex","SOLUSD",1754733165034,6.16571334,181.96,181.93,30.87764189]
["bitfinex","SOLUSD",1754733165358,49.51514491,181.98,181.95,4.87764189]
["bitfinex","SOLUSD",1754733165533,49.51514491,181.98,181.97,4.87764189]
["bitfinex","SOLUSD",1754733165739,5.49488704,181.99,181.97,0.66]
["bitfinex","SOLUSD",1754733165937,5.49488704,181.99,181.97,5.53764189]
["bitfinex","SOLUSD",1754733166264,5.49488704,181.99,181.97,0.66]
["bitfinex","SOLUSD",1754733166440,5.49488704,181.99,181.96,4.87764189]
["bitfinex","SOLUSD",1754733166844,5.49488704,181.99,181.96,0.66]
["bitfinex","SOLUSD",1754733167036,5.49488704,181.99,181.96,5.53764189]
["bitfinex","SOLUSD",1754733167360,6.16488704,181.99,181.96,4.87764189]
["bitfinex","SOLUSD",1754733167546,5.49488704,181.99,181.96,4.87764189]
["bitfinex","SOLUSD",1754733167753,44.02,182.0,181.98,4.87764189]
["bitfinex","SOLUSD",1754733168458,44.02,182.0,181.99,5.53764189]
["bitfinex","SOLUSD",1754733168768,44.02,182.02,181.99,0.66]
["bitfinex","SOLUSD",1754733169069,49.51391512,182.02,181.99,5.53764189]
["bitfinex","SOLUSD",1754733169389,50.18391512,182.02,181.99,4.87764189]
["bitfinex","SOLUSD",1754733171272,49.51391512,182.02,182.0,5.53764189]
["bitfinex","SOLUSD",1754733171437,49.51391512,182.02,182.0,4.87764189]
["bitfinex","SOLUSD",1754733171958,44.02,182.02,182.01,4.87764189]
["bitfinex","SOLUSD",1754733172147,44.0,182.04,182.01,5.53764189]
["bitfinex","SOLUSD",1754733172459,44.0,182.04,182.03,4.87764189]
["bitfinex","SOLUSD",1754733172860,44.0,182.04,182.02,4.87764189]
["bitfinex","SOLUSD",1754733173057,44.67,182.04,182.01,4.87764189]
["bitfinex","SOLUSD",1754733173260,6.1927665,182.06,182.02,4.87764189]
["bitfinex","SOLUSD",1754733173435,6.1927665,182.06,182.01,0.66]
["bitfinex","SOLUSD",1754733173436,44.0,182.05,182.03,4.87764189]
["bitfinex","SOLUSD",1754733173969,0.03,182.06,182.04,5.53764189]
["bitfinex","SOLUSD",1754733174146,0.03,182.06,182.05,4.87764189]
["bitfinex","SOLUSD",1754733174347,0.03,182.06,182.05,5.53764189]
["bitfinex","SOLUSD",1754733175237,0.03,182.06,182.05,36.41528378]
["bitfinex","SOLUSD",1754733175663,0.03,182.06,182.05,41.9082802]
["bitfinex","SOLUSD",1754733175865,0.03,182.06,182.05,32.15299642]
["bitfinex","SOLUSD",1754733176070,0.03,182.06,182.05,15.9082802]
["bitfinex","SOLUSD",1754733177079,0.03,182.06,182.05,41.9082802]
["bitfinex","SOLUSD",1754733177251,0.03,182.06,182.05,15.9082802]
["bitfinex","SOLUSD",1754733178145,0.03,182.06,182.05,11.03063831]
["bitfinex","SOLUSD",1754733178553,0.03,182.06,182.05,15.9082802]
["bitfinex","SOLUSD",1754733178746,0.03,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733179272,0.03,182.1,182.09,5.53764189]
["bitfinex","SOLUSD",1754733179459,0.03,182.1,182.09,7.73586689]
["bitfinex","SOLUSD",1754733179951,0.03,182.1,182.09,13.22765666]
["bitfinex","SOLUSD",1754733183762,0.03,182.1,182.09,12.56765666]
["bitfinex","SOLUSD",1754733184389,0.03,182.1,182.09,13.24765666]
["bitfinex","SOLUSD",1754733184575,0.03,182.1,182.09,8.37001477]
["bitfinex","SOLUSD",1754733184791,0.03,182.1,182.09,2.198225]
["bitfinex","SOLUSD",1754733184996,0.03,182.1,182.09,7.07586689]
["bitfinex","SOLUSD",1754733185363,0.03,182.1,182.09,2.198225]
["bitfinex","SOLUSD",1754733185562,0.03,182.1,182.09,7.07586689]
["bitfinex","SOLUSD",1754733186778,0.73,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733188196,0.7,182.09,182.08,4.87764189]
["bitfinex","SOLUSD",1754733189066,0.7,182.09,182.07,4.87764189]
["bitfinex","SOLUSD",1754733189381,0.7,182.08,182.07,4.87764189]
["bitfinex","SOLUSD",1754733189790,0.7,182.08,182.06,4.93764189]
["bitfinex","SOLUSD",1754733190100,0.7,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754733190673,0.7,182.08,182.07,4.87764189]
["bitfinex","SOLUSD",1754733194292,0.03,182.1,182.07,4.87764189]
["bitfinex","SOLUSD",1754733194482,0.03,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733194893,0.03,182.1,182.08,0.68]
["bitfinex","SOLUSD",1754733195089,0.7,182.09,182.07,4.87764189]
["bitfinex","SOLUSD",1754733195286,0.7,182.08,182.07,26.0]
["bitfinex","SOLUSD",1754733195710,0.7,182.08,182.06,4.93764189]
["bitfinex","SOLUSD",1754733197300,0.7,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754733197606,6.19185407,182.09,182.06,4.93764189]
["bitfinex","SOLUSD",1754733197809,0.7,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754733198008,5.57764189,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754733198388,0.7,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754733198599,6.19239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754733199407,11.07003492,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754733200100,6.19239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754733200687,5.49239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754733201409,6.19204494,182.09,182.06,4.93764189]
["bitfinex","SOLUSD",1754733201794,0.03,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733202002,0.73,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733202200,0.7,182.09,182.08,4.87764189]
["bitfinex","SOLUSD",1754733202526,0.7,182.09,182.07,4.87764189]
["bitfinex","SOLUSD",1754733203028,0.03,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733205609,0.73,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733207222,6.22171705,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733208922,6.22171705,182.1,182.08,10.36885189]
["bitfinex","SOLUSD",1754733209110,0.03,182.1,182.08,10.36885189]
["bitfinex","SOLUSD",1754733209794,0.03,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733210207,0.03,182.1,182.09,5.55764189]
["bitfinex","SOLUSD",1754733210819,0.03,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733212940,0.73,182.1,182.08,5.49121]
["bitfinex","SOLUSD",1754733213106,0.73,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733213440,6.2217641,182.1,182.08,4.87764189]
["bitfinex","SOLUSD",1754733213737,5.5217641,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733213939,0.03,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733214119,0.03,182.1,182.08,0.7]
["bitfinex","SOLUSD",1754733214304,0.03,182.1,182.09,4.87764189]
["bitfinex","SOLUSD",1754733215441,0.03,182.1,182.09,11.06943166]
["bitfinex","SOLUSD",1754733215620,0.03,182.1,182.09,26.7]
["bitfinex","SOLUSD",1754733215831,0.03,182.1,182.09,37.06943166]
["bitfinex","SOLUSD",1754733216144,0.03,182.1,182.09,40.97149787]
["bitfinex","SOLUSD",1754733217543,0.03,182.1,182.09,37.06943166]
["bitfinex","SOLUSD",1754733217738,0.03,182.1,182.09,40.97302708]
["bitfinex","SOLUSD",1754733218930,0.03,182.1,182.09,35.48123731]
["bitfinex","SOLUSD",1754733219331,0.03,182.1,182.09,34.78123731]
["bitfinex","SOLUSD",1754733220526,0.03,182.1,182.09,36.97958331]
["bitfinex","SOLUSD",1754733220836,0.03,182.1,182.09,32.80194142]
["bitfinex","SOLUSD",1754733221037,0.03,182.1,182.09,37.67958331]
["bitfinex","SOLUSD",1754733221246,0.03,182.1,182.09,32.10194142]
["bitfinex","SOLUSD",1754733221432,0.03,182.1,182.09,10.97958331]
["bitfinex","SOLUSD",1754733221625,0.69,182.1,182.09,3.90359542]
["bitfinex","SOLUSD",1754733221864,0.69,182.1,182.09,8.78123731]
["bitfinex","SOLUSD",1754733222844,0.03,182.12,182.11,26.0]
["bitfinex","SOLUSD",1754733223046,0.03,182.12,182.11,8.78123731]
["bitfinex","SOLUSD",1754733223246,0.03,182.12,182.11,14.97242395]
["bitfinex","SOLUSD",1754733223442,0.03,182.12,182.11,14.97107664]
["bitfinex","SOLUSD",1754733224367,0.03,182.12,182.11,19.47789092]
["bitfinex","SOLUSD",1754733224745,0.03,182.12,182.11,14.97107664]
["bitfinex","SOLUSD",1754733225547,0.03,182.14,182.13,26.0]
["bitfinex","SOLUSD",1754733225760,0.03,182.16,182.13,40.20659025]
["bitfinex","SOLUSD",1754733226063,0.03,182.16,182.15,9.75528378]
["bitfinex","SOLUSD",1754733226379,0.03,182.16,182.15,19.14751267]
["bitfinex","SOLUSD",1754733226675,0.03,182.16,182.15,14.96987078]
["bitfinex","SOLUSD",1754733228437,0.03,182.16,182.15,10.09222889]
["bitfinex","SOLUSD",1754733228660,0.03,182.16,182.15,14.96987078]
["bitfinex","SOLUSD",1754733229857,0.03,182.16,182.15,10.09222889]
["bitfinex","SOLUSD",1754733230051,0.03,182.16,182.15,14.96987078]
["bitfinex","SOLUSD",1754733230461,0.03,182.16,182.15,17.16700878]
["bitfinex","SOLUSD",1754733231267,0.03,182.16,182.15,22.04465067]
["bitfinex","SOLUSD",1754733235447,0.03,182.16,182.15,22.59364874]
["bitfinex","SOLUSD",1754733235878,0.03,182.18,182.17,26.0]
["bitfinex","SOLUSD",1754733236057,0.03,182.18,182.17,78.41989]
["bitfinex","SOLUSD",1754733236376,0.03,182.18,182.17,74.79118591]
["bitfinex","SOLUSD",1754733236677,0.03,182.18,182.17,85.15820585]
["bitfinex","SOLUSD",1754733238986,0.03,182.18,182.17,78.39989]
["bitfinex","SOLUSD",1754733239150,0.69,182.18,182.17,78.39989]
["bitfinex","SOLUSD",1754733239578,0.03,182.18,182.17,78.39989]
["bitfinex","SOLUSD",1754733240054,0.03,182.18,182.17,84.58926805]
["bitfinex","SOLUSD",1754733242589,0.03,182.18,182.17,83.88926805]
["bitfinex","SOLUSD",1754733243188,0.03,182.18,182.17,86.08616505]
["bitfinex","SOLUSD",1754733243362,0.03,182.18,182.17,81.20852316]
["bitfinex","SOLUSD",1754733243562,0.03,182.18,182.17,86.08616505]
["bitfinex","SOLUSD",1754733243878,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733244068,0.03,182.18,182.17,78.33989]
["bitfinex","SOLUSD",1754733244788,0.03,182.18,182.17,83.82926805]
["bitfinex","SOLUSD",1754733245084,0.03,182.18,182.17,78.33989]
["bitfinex","SOLUSD",1754733245457,0.03,182.18,182.17,83.82926805]
["bitfinex","SOLUSD",1754733245658,0.03,182.18,182.17,78.33989]
["bitfinex","SOLUSD",1754733246266,0.73,182.18,182.17,78.33989]
["bitfinex","SOLUSD",1754733246473,0.73,182.18,182.17,3.90224811]
["bitfinex","SOLUSD",1754733246673,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733247563,0.73,182.18,182.17,29.90224811]
["bitfinex","SOLUSD",1754733247771,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733247971,0.73,182.18,182.17,29.90224811]
["bitfinex","SOLUSD",1754733248192,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733249663,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733249990,0.03,182.18,182.17,29.90224811]
["bitfinex","SOLUSD",1754733250171,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733250365,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733254464,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733255375,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733255692,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733256391,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733257498,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733259017,0.03,182.18,182.17,29.90224811]
["bitfinex","SOLUSD",1754733259302,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733260296,0.03,182.18,182.17,29.90224811]
["bitfinex","SOLUSD",1754733260602,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733260803,0.03,182.18,182.17,29.90224811]
["bitfinex","SOLUSD",1754733261004,0.73,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733261975,0.03,182.18,182.17,34.77989]
["bitfinex","SOLUSD",1754733262303,0.03,182.18,182.17,40.98926805]
["bitfinex","SOLUSD",1754733263685,0.03,182.18,182.17,78.22153848]
["bitfinex","SOLUSD",1754733263686,0.73,182.18,182.17,78.22153848]
["bitfinex","SOLUSD",1754733264175,0.73,182.18,182.17,73.34389659]
["bitfinex","SOLUSD",1754733264498,0.73,182.18,182.17,78.22153848]
["bitfinex","SOLUSD",1754733267407,0.73,182.18,182.17,73.34389659]
["bitfinex","SOLUSD",1754733267589,0.73,182.18,182.17,3.92389659]
["bitfinex","SOLUSD",1754733268185,0.03,182.18,182.17,52.18153848]
["bitfinex","SOLUSD",1754733269283,0.03,182.18,182.17,83.67091653]
["bitfinex","SOLUSD",1754733269482,0.03,182.18,182.17,58.39091653]
["bitfinex","SOLUSD",1754733269807,0.00203018,182.19,182.17,52.18153848]
["bitfinex","SOLUSD",1754733269977,0.00203018,182.19,182.18,3.92389659]
["bitfinex","SOLUSD",1754733270182,0.00203018,182.19,182.18,8.80153848]
["bitfinex","SOLUSD",1754733270409,0.00203018,182.19,182.18,9.52153848]
["bitfinex","SOLUSD",1754733270995,0.03,182.22,182.2,26.0]
["bitfinex","SOLUSD",1754733271311,0.03,182.22,182.21,57.64971146]
["bitfinex","SOLUSD",1754733271484,0.03,182.22,182.21,58.36971146]
["bitfinex","SOLUSD",1754733272189,0.03,182.22,182.21,15.00971146]
["bitfinex","SOLUSD",1754733272393,0.03,182.22,182.21,57.64971146]
["bitfinex","SOLUSD",1754733272892,0.03,182.22,182.21,58.36971146]
["bitfinex","SOLUSD",1754733273290,0.03,182.23,182.21,58.36971146]
["bitfinex","SOLUSD",1754733273492,0.76,182.29,182.22,9.50153848]
["bitfinex","SOLUSD",1754733273701,0.76,182.29,182.23,78.14153848]
["bitfinex","SOLUSD",1754733273930,0.66,182.27,182.23,78.14153848]
["bitfinex","SOLUSD",1754733274081,0.66,182.27,182.23,78.84153848]
["bitfinex","SOLUSD",1754733274739,0.66,182.27,182.23,73.96389659]
["bitfinex","SOLUSD",1754733275034,0.66,182.27,182.23,78.14153848]
["bitfinex","SOLUSD",1754733275387,0.76,182.29,182.23,53.45146724]
["bitfinex","SOLUSD",1754733275621,0.1,182.29,182.23,63.75550808]
["bitfinex","SOLUSD",1754733275828,0.1,182.29,182.26,26.0]
["bitfinex","SOLUSD",1754733276005,0.1,182.29,182.27,47.24389659]
["bitfinex","SOLUSD",1754733276212,0.76,182.29,182.28,8.80153848]
["bitfinex","SOLUSD",1754733276598,6.24576444,182.29,182.28,3.92389659]
["bitfinex","SOLUSD",1754733276800,6.24576444,182.29,182.28,8.80153848]
["bitfinex","SOLUSD",1754733277123,6.24576444,182.29,182.28,3.92389659]
["bitfinex","SOLUSD",1754733277528,11.12340633,182.29,182.28,3.92389659]
["bitfinex","SOLUSD",1754733278611,24.83781743,182.29,182.22,43.3]
["bitfinex","SOLUSD",1754733278798,0.66,182.28,182.22,43.3]
["bitfinex","SOLUSD",1754733279108,0.66,182.28,182.21,4.87764189]
["bitfinex","SOLUSD",1754733279109,4.87764189,182.25,182.2,48.17764189]
["bitfinex","SOLUSD",1754733279425,0.66,182.24,182.2,69.3]
["bitfinex","SOLUSD",1754733279629,5.53764189,182.24,182.2,43.3]
["bitfinex","SOLUSD",1754733279832,0.66,182.23,182.2,48.17764189]
["bitfinex","SOLUSD",1754733279998,0.66,182.22,182.2,48.17764189]
["bitfinex","SOLUSD",1754733280201,19.30017554,182.29,182.21,30.87764189]
["bitfinex","SOLUSD",1754733280404,5.53764189,182.28,182.23,4.87764189]
["bitfinex","SOLUSD",1754733280604,5.53764189,182.27,182.22,4.87764189]
["bitfinex","SOLUSD",1754733280819,0.66,182.26,182.22,4.87764189]
["bitfinex","SOLUSD",1754733281420,5.48696844,182.25,182.22,4.87764189]
["bitfinex","SOLUSD",1754733281804,5.48696844,182.25,182.21,26.0]
["bitfinex","SOLUSD",1754733282007,0.66,182.24,182.21,30.87764189]
["bitfinex","SOLUSD",1754733282232,0.66,182.24,182.21,26.0]
["bitfinex","SOLUSD",1754733282435,0.66,182.24,182.2,4.87764189]
["bitfinex","SOLUSD",1754733282738,4.87764189,182.23,182.2,43.28]
["bitfinex","SOLUSD",1754733282944,0.66,182.22,182.18,48.13764189]
["bitfinex","SOLUSD",1754733283232,4.87764189,182.23,182.18,74.13764189]
["bitfinex","SOLUSD",1754733283415,0.66,182.21,182.18,74.13764189]
["bitfinex","SOLUSD",1754733283611,5.48838848,182.21,182.18,74.13764189]
["bitfinex","SOLUSD",1754733283809,0.66,182.2,182.18,74.13764189]
["bitfinex","SOLUSD",1754733284020,5.48838848,182.21,182.18,74.13764189]
["bitfinex","SOLUSD",1754733284210,6.14838848,182.21,182.18,74.13764189]
["bitfinex","SOLUSD",1754733284642,0.66,182.2,182.18,69.26]
["bitfinex","SOLUSD",1754733284927,10.36603037,182.21,182.17,26.0]
["bitfinex","SOLUSD",1754733285129,0.66,182.2,182.17,26.0]
["bitfinex","SOLUSD",1754733285335,0.66,182.2,182.16,43.32]
["bitfinex","SOLUSD",1754733285498,0.66,182.19,182.16,48.19764189]
["bitfinex","SOLUSD",1754733285698,5.48838848,182.21,182.17,4.87764189]
["bitfinex","SOLUSD",1754733285909,6.14838848,182.21,182.17,4.87764189]
["bitfinex","SOLUSD",1754733286137,6.14838848,182.21,182.16,44.02]
["bitfinex","SOLUSD",1754733286442,6.14838848,182.21,182.18,4.87764189]
["bitfinex","SOLUSD",1754733287456,5.48792103,182.22,182.2,4.87764189]
["bitfinex","SOLUSD",1754733287963,5.48792103,182.22,182.19,4.87764189]
["bitfinex","SOLUSD",1754733288160,6.14792103,182.22,182.19,4.87764189]
["bitfinex","SOLUSD",1754733288458,5.48792103,182.22,182.2,4.87764189]
["bitfinex","SOLUSD",1754733289007,5.48757065,182.23,182.19,31.57764189]
["bitfinex","SOLUSD",1754733289212,6.14757065,182.23,182.19,31.57764189]
["bitfinex","SOLUSD",1754733289413,6.14757065,182.23,182.19,26.7]
["bitfinex","SOLUSD",1754733289717,6.14757065,182.23,182.19,30.87764189]
["bitfinex","SOLUSD",1754733290312,0.66,182.23,182.19,30.87764189]
["bitfinex","SOLUSD",1754733290519,0.66,182.23,182.2,3.90461498]
["bitfinex","SOLUSD",1754733290742,0.66,182.23,182.21,3.90461498]
["bitfinex","SOLUSD",1754733291045,6.14757065,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733291651,11.02521254,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733291815,6.14757065,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733292014,11.02521254,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733292741,6.14757065,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733293035,11.02521254,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733294342,6.14757065,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733294540,11.02521254,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733295429,6.14757065,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733295620,11.02521254,182.23,182.22,3.90461498]
["bitfinex","SOLUSD",1754733296124,24.74413917,182.23,182.22,3.90684839]
["bitfinex","SOLUSD",1754733300635,5.48757065,182.23,182.22,3.90684839]
["bitfinex","SOLUSD",1754733301440,6.14757065,182.23,182.22,3.90684839]
["bitfinex","SOLUSD",1754733302243,0.66,182.27,182.22,4.60684839]
["bitfinex","SOLUSD",1754733302541,19.20122887,182.28,182.23,4.60684839]
["bitfinex","SOLUSD",1754733302853,5.53764189,182.27,182.24,3.90684839]
["bitfinex","SOLUSD",1754733303052,0.66,182.26,182.25,3.90684839]
["bitfinex","SOLUSD",1754733303554,5.53764189,182.26,182.25,3.90684839]
["bitfinex","SOLUSD",1754733304042,6.14666739,182.26,182.25,3.90684839]
["bitfinex","SOLUSD",1754733304245,11.02430928,182.26,182.25,3.90684839]
["bitfinex","SOLUSD",1754733304661,24.74097777,182.26,182.19,0.72]
["bitfinex","SOLUSD",1754733304839,4.87764189,182.24,182.2,3.90450776]
["bitfinex","SOLUSD",1754733305154,0.66,182.23,182.21,3.90450776]
["bitfinex","SOLUSD",1754733305358,19.20333588,182.26,182.22,3.90450776]
["bitfinex","SOLUSD",1754733305559,19.20333588,182.26,182.23,3.90450776]
["bitfinex","SOLUSD",1754733305755,4.87764189,182.25,182.17,0.06]
["bitfinex","SOLUSD",1754733305937,4.87764189,182.25,182.18,3.90114254]
["bitfinex","SOLUSD",1754733305938,5.53764189,182.25,182.18,3.90114254]
["bitfinex","SOLUSD",1754733306258,19.86544336,182.24,182.19,3.90114254]
["bitfinex","SOLUSD",1754733306460,19.86544336,182.24,182.2,3.90114254]
["bitfinex","SOLUSD",1754733306461,0.66,182.23,182.2,3.90114254]
["bitfinex","SOLUSD",1754733306659,0.66,182.23,182.17,0.06]
["bitfinex","SOLUSD",1754733306660,4.87764189,182.21,182.17,0.06]
["bitfinex","SOLUSD",1754733306836,4.87764189,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754733307046,4.87764189,182.18,182.17,3.96352958]
["bitfinex","SOLUSD",1754733307238,5.53764189,182.18,182.17,3.96352958]
["bitfinex","SOLUSD",1754733307434,0.66,182.18,182.17,3.96352958]
["bitfinex","SOLUSD",1754733307839,5.53764189,182.18,182.17,3.96352958]
["bitfinex","SOLUSD",1754733308038,0.66,182.2,182.17,3.96352958]
["bitfinex","SOLUSD",1754733308250,10.36671862,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754733308449,10.36671862,182.18,182.17,3.9619225]
["bitfinex","SOLUSD",1754733308645,11.02671862,182.18,182.17,3.9619225]
["bitfinex","SOLUSD",1754733310042,11.02671862,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754733310443,11.02671862,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733312153,29.62705235,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754733312355,10.36762267,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733312576,5.48998078,182.15,182.14,0.78]
["bitfinex","SOLUSD",1754733312748,5.48998078,182.15,182.14,4.67784345]
["bitfinex","SOLUSD",1754733312947,5.48998078,182.15,182.14,3.95784345]
["bitfinex","SOLUSD",1754733313471,5.4896794,182.16,182.14,3.95784345]
["bitfinex","SOLUSD",1754733314042,5.4896794,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754733314251,5.4896794,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733314553,5.4896794,182.16,182.14,3.95546397]
["bitfinex","SOLUSD",1754733314942,11.02732129,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733315247,6.1496794,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733315449,11.02732129,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733315837,11.02732129,182.16,182.14,3.95512041]
["bitfinex","SOLUSD",1754733316346,5.53764189,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733316959,0.66,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733317648,11.02762267,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733318279,6.14998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733318586,5.48937805,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754733318742,10.36701994,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754733319146,4.87764189,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733319346,0.66,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733319608,5.48998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733320866,5.48975584,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733322174,5.48975584,182.16,182.14,3.95183531]
["bitfinex","SOLUSD",1754733322672,11.02739773,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733322855,5.48975584,182.16,182.14,4.67638099]
["bitfinex","SOLUSD",1754733323058,5.48975584,182.16,182.14,0.78]
["bitfinex","SOLUSD",1754733323269,5.48975584,182.16,182.15,3.89635159]
["bitfinex","SOLUSD",1754733324090,5.48937805,182.17,182.15,4.61635159]
["bitfinex","SOLUSD",1754733324255,43.11,182.18,182.15,5.59764189]
["bitfinex","SOLUSD",1754733324256,48.59911902,182.18,182.15,5.59764189]
["bitfinex","SOLUSD",1754733324455,48.59911902,182.18,182.16,3.89509846]
["bitfinex","SOLUSD",1754733324768,49.25911902,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754733325089,49.25911902,182.18,182.15,3.89565251]
["bitfinex","SOLUSD",1754733326081,0.66,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754733326277,0.66,182.17,182.15,3.89581264]
["bitfinex","SOLUSD",1754733326580,53.47676091,182.18,182.15,3.89581264]
["bitfinex","SOLUSD",1754733326781,5.53764189,182.17,182.15,3.89581264]
["bitfinex","SOLUSD",1754733326988,0.66,182.17,182.15,3.89581264]
["bitfinex","SOLUSD",1754733327190,5.53764189,182.17,182.15,3.89581264]
["bitfinex","SOLUSD",1754733327585,0.66,182.17,182.15,3.89581264]
["bitfinex","SOLUSD",1754733327792,5.4896794,182.16,182.15,3.89581264]
["bitfinex","SOLUSD",1754733327985,6.1496794,182.16,182.15,3.89581264]
["bitfinex","SOLUSD",1754733328562,6.1496794,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733328563,11.02732129,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754733328771,5.53764189,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733329070,0.66,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733329774,6.14998078,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733329978,11.02762267,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733331684,54.00762267,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733331887,49.12998078,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733332096,54.00762267,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733332273,53.34762267,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733332670,54.00762267,182.15,182.14,3.95730774]
["bitfinex","SOLUSD",1754733332878,54.00762267,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733333079,54.00762267,182.15,182.14,3.95842538]
["bitfinex","SOLUSD",1754733333572,54.00762267,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733335307,48.44998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733335496,48.44998078,182.15,182.14,3.95859487]
["bitfinex","SOLUSD",1754733335791,48.44998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754733337089,48.42937805,182.17,182.14,0.73]
["bitfinex","SOLUSD",1754733337406,48.42937805,182.17,182.14,5.60764189]
["bitfinex","SOLUSD",1754733337572,48.42937805,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754733337895,49.09937805,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754733338295,48.42937805,182.17,182.14,0.73]
["bitfinex","SOLUSD",1754733339507,49.09937805,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754733340204,48.42937805,182.17,182.14,4.93764189]
["bitfinex","SOLUSD",1754733340385,0.03,182.18,182.14,4.93764189]
["bitfinex","SOLUSD",1754733340386,0.03,182.18,182.16,4.87764189]
["bitfinex","SOLUSD",1754733340592,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733340819,5.51907673,182.18,182.16,4.87764189]
["bitfinex","SOLUSD",1754733340983,5.51907673,182.18,182.14,0.73]
["bitfinex","SOLUSD",1754733340984,6.18907673,182.18,182.14,0.73]
["bitfinex","SOLUSD",1754733341174,6.18907673,182.18,182.15,4.87764189]
["bitfinex","SOLUSD",1754733341377,5.51907673,182.18,182.15,4.87764189]
["bitfinex","SOLUSD",1754733341603,0.03,182.18,182.16,5.54764189]
["bitfinex","SOLUSD",1754733342308,0.03,182.18,182.17,0.67]
["bitfinex","SOLUSD",1754733343411,0.03,182.18,182.17,5.54764189]
["bitfinex","SOLUSD",1754733343901,0.03,182.18,182.16,4.87764189]
["bitfinex","SOLUSD",1754733344095,0.7,182.18,182.15,4.87764189]
["bitfinex","SOLUSD",1754733344506,0.03,182.18,182.15,5.54764189]
["bitfinex","SOLUSD",1754733344691,0.03,182.18,182.16,4.87764189]
["bitfinex","SOLUSD",1754733344895,0.03,182.18,182.16,5.54764189]
["bitfinex","SOLUSD",1754733345904,0.03,182.18,182.16,4.87764189]
["bitfinex","SOLUSD",1754733347013,0.03,182.18,182.16,5.54764189]
["bitfinex","SOLUSD",1754733347709,0.03,182.18,182.17,0.67]
["bitfinex","SOLUSD",1754733348205,0.03,182.18,182.16,5.54764189]
["bitfinex","SOLUSD",1754733348816,0.03,182.18,182.16,0.67]
["bitfinex","SOLUSD",1754733349118,0.03,182.18,182.16,5.54764189]
["bitfinex","SOLUSD",1754733350201,0.03,182.18,182.16,0.67]
["bitfinex","SOLUSD",1754733350404,0.03,182.18,182.17,5.54764189]
["bitfinex","SOLUSD",1754733350804,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733351720,0.03,182.18,182.17,5.54764189]
["bitfinex","SOLUSD",1754733352704,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733353110,0.03,182.18,182.16,4.87764189]
["bitfinex","SOLUSD",1754733353300,0.03,182.18,182.16,5.54764189]
["bitfinex","SOLUSD",1754733353612,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733353810,0.03,182.18,182.16,0.67]
["bitfinex","SOLUSD",1754733354005,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733354521,0.03,182.18,182.16,0.67]
["bitfinex","SOLUSD",1754733354716,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733354899,0.03,182.18,182.17,5.54764189]
["bitfinex","SOLUSD",1754733355100,0.03,182.18,182.17,4.87764189]
["bitfinex","SOLUSD",1754733355295,0.03,182.18,182.17,5.54764189]
["bitfinex","SOLUSD",1754733356493,0.03,182.18,182.17,11.03701994]
["bitfinex","SOLUSD",1754733359623,0.03,182.18,182.17,13.23427894]
["bitfinex","SOLUSD",1754733360999,0.03,182.19,182.17,13.78321674]
["bitfinex","SOLUSD",1754733361208,0.03,182.19,182.18,5.54764189]
["bitfinex","SOLUSD",1754733361707,0.03,182.19,182.18,7.74453889]
["bitfinex","SOLUSD",1754733362805,0.03,182.19,182.18,13.23361562]
["bitfinex","SOLUSD",1754733364729,0.03,182.19,182.18,55.97361562]
["bitfinex","SOLUSD",1754733371307,0.03,182.2,182.18,55.97361562]
["bitfinex","SOLUSD",1754733371516,0.03,182.2,182.19,11.03641734]
["bitfinex","SOLUSD",1754733372003,0.03,182.2,182.19,13.23307234]
["bitfinex","SOLUSD",1754733376628,0.03,182.2,182.19,13.23307234]
["bitfinex","SOLUSD",1754733378241,0.03,182.21,182.19,13.23307234]
["bitfinex","SOLUSD",1754733378440,0.03,182.21,182.2,48.16764189]
["bitfinex","SOLUSD",1754733378825,0.03,182.21,182.2,45.486656]
["bitfinex","SOLUSD",1754733379044,0.69,182.21,182.2,49.69429789]
["bitfinex","SOLUSD",1754733379228,0.69,182.21,182.2,75.69429789]
["bitfinex","SOLUSD",1754733379729,0.69,182.21,182.2,70.816656]
["bitfinex","SOLUSD",1754733379925,0.03,182.21,182.2,81.18277209]
["bitfinex","SOLUSD",1754733380233,0.03,182.21,182.2,81.85277209]
["bitfinex","SOLUSD",1754733381021,0.03,182.21,182.2,55.85277209]
["bitfinex","SOLUSD",1754733382714,0.03,182.23,182.22,26.0]
["bitfinex","SOLUSD",1754733382934,0.03,182.23,182.22,43.12878718]
["bitfinex","SOLUSD",1754733383335,0.03,182.23,182.22,48.67642907]
["bitfinex","SOLUSD",1754733383856,0.03,182.23,182.22,53.49430087]
["bitfinex","SOLUSD",1754733384157,0.69,182.23,182.22,52.94551369]
["bitfinex","SOLUSD",1754733384462,0.69,182.23,182.22,55.14192769]
["bitfinex","SOLUSD",1754733384628,0.69,182.23,182.22,49.65405589]
["bitfinex","SOLUSD",1754733384822,0.69,182.23,182.22,44.776414]
["bitfinex","SOLUSD",1754733385023,0.69,182.23,182.22,49.65405589]
["bitfinex","SOLUSD",1754733385239,0.69,182.23,182.22,7.07405589]
["bitfinex","SOLUSD",1754733386220,0.69,182.23,182.22,2.196414]
["bitfinex","SOLUSD",1754733386630,0.69,182.23,182.22,7.07405589]
["bitfinex","SOLUSD",1754733387523,0.69,182.23,182.18,88.7]
["bitfinex","SOLUSD",1754733387524,6.17768882,182.23,182.18,88.7]
["bitfinex","SOLUSD",1754733387724,0.66,182.22,182.21,5.51701]
["bitfinex","SOLUSD",1754733388025,0.66,182.22,182.17,0.06]
["bitfinex","SOLUSD",1754733388026,5.48817298,182.21,182.17,4.93764189]
["bitfinex","SOLUSD",1754733388352,0.66,182.2,182.18,4.87764189]
["bitfinex","SOLUSD",1754733388823,0.66,182.2,182.19,4.87764189]
["bitfinex","SOLUSD",1754733389022,0.66,182.2,182.18,4.87764189]
["bitfinex","SOLUSD",1754733389726,0.66,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733390242,0.66,182.2,182.19,4.93764189]
["bitfinex","SOLUSD",1754733390842,0.66,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733391051,0.66,182.2,182.19,4.93764189]
["bitfinex","SOLUSD",1754733391249,0.66,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733392842,6.1484742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733393246,5.4884742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733393433,6.1484742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733394355,0.66,182.2,182.19,4.93764189]
["bitfinex","SOLUSD",1754733394535,0.66,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733394737,0.66,182.2,182.19,4.93764189]
["bitfinex","SOLUSD",1754733395663,0.66,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733395837,0.66,182.2,182.19,8.82385215]
["bitfinex","SOLUSD",1754733396557,0.66,182.2,182.19,3.94621026]
["bitfinex","SOLUSD",1754733396753,0.66,182.2,182.19,8.82385215]
["bitfinex","SOLUSD",1754733399156,0.66,182.2,182.19,3.94621026]
["bitfinex","SOLUSD",1754733399384,6.1484742,182.2,182.19,3.94621026]
["bitfinex","SOLUSD",1754733399677,11.02611609,182.2,182.19,3.94621026]
["bitfinex","SOLUSD",1754733399847,6.1484742,182.2,182.19,3.94621026]
["bitfinex","SOLUSD",1754733400348,6.1484742,182.2,182.19,3.95096966]
["bitfinex","SOLUSD",1754733403079,0.66,182.22,182.19,8.82861155]
["bitfinex","SOLUSD",1754733403286,0.66,182.22,182.2,8.76861155]
["bitfinex","SOLUSD",1754733403487,0.66,182.22,182.21,3.89096966]
["bitfinex","SOLUSD",1754733405384,6.1478718,182.22,182.21,3.89096966]
["bitfinex","SOLUSD",1754733406090,5.4878718,182.22,182.21,3.89096966]
["bitfinex","SOLUSD",1754733406268,5.51763473,182.23,182.21,3.88778558]
["bitfinex","SOLUSD",1754733406471,5.51763473,182.23,182.22,3.88778558]
["bitfinex","SOLUSD",1754733406675,0.03,182.23,182.22,3.88778558]
["bitfinex","SOLUSD",1754733406876,0.69,182.23,182.22,3.88778558]
["bitfinex","SOLUSD",1754733409174,0.69,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733409710,6.17757065,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733411594,11.05521254,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733411771,6.17757065,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733411970,11.05521254,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733412172,6.17757065,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733412783,11.05521254,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733413090,6.17757065,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733414200,5.51757065,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733415303,0.03,182.23,182.22,9.43403333]
["bitfinex","SOLUSD",1754733415809,0.03,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733416381,0.69,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733416806,6.17757065,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733417480,0.03,182.23,182.22,3.88639144]
["bitfinex","SOLUSD",1754733417688,0.03,182.23,182.22,8.76403333]
["bitfinex","SOLUSD",1754733417902,5.51757065,182.23,182.22,4.08816377]
["bitfinex","SOLUSD",1754733418099,6.17757065,182.23,182.22,4.08816377]
["bitfinex","SOLUSD",1754733418508,6.17757065,182.23,182.2,26.0]
["bitfinex","SOLUSD",1754733418805,6.17757065,182.23,182.21,4.87764189]
["bitfinex","SOLUSD",1754733419603,6.17757065,182.23,182.2,26.0]
["bitfinex","SOLUSD",1754733419910,6.17757065,182.23,182.2,4.87764189]
["bitfinex","SOLUSD",1754733420205,0.66,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754733420407,5.53764189,182.22,182.2,4.09003991]
["bitfinex","SOLUSD",1754733420586,4.87764189,182.22,182.21,4.09003991]
["bitfinex","SOLUSD",1754733420983,4.87764189,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754733421189,0.66,182.21,182.2,4.0916336]
["bitfinex","SOLUSD",1754733421419,11.02581487,182.21,182.2,4.0916336]
["bitfinex","SOLUSD",1754733421901,6.14817298,182.21,182.2,4.0916336]
["bitfinex","SOLUSD",1754733422113,11.02581487,182.21,182.2,4.0916336]
["bitfinex","SOLUSD",1754733422911,11.02581487,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754733423109,0.66,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733423294,5.53764189,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733423792,6.1684742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733423995,11.04611609,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733426116,6.1684742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733426314,11.04611609,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733427512,6.1684742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733427699,11.04611609,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754733427903,11.04611609,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754733430995,53.30611609,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754733432107,26.0,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733432610,31.55764189,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733433914,26.68,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733434112,32.16907673,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733434311,37.04671862,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733436215,32.16907673,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733436412,47.70907673,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754733437612,47.70907673,182.18,182.17,4.05967698]
["bitfinex","SOLUSD",1754733438409,5.48907673,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733438607,47.70907673,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733439410,42.22,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733439606,47.70907673,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733439809,42.22,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733440213,47.70907673,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733442029,47.70907673,182.18,182.17,4.73984941]
["bitfinex","SOLUSD",1754733442232,47.70907673,182.18,182.17,4.05984941]
["bitfinex","SOLUSD",1754733443536,47.70907673,182.18,182.17,4.73984941]
["bitfinex","SOLUSD",1754733444040,5.48880834,182.19,182.17,9.6174913]
["bitfinex","SOLUSD",1754733444242,5.48880834,182.19,182.18,9.61749129]
["bitfinex","SOLUSD",1754733445644,19.23805713,182.22,182.18,9.61749129]
["bitfinex","SOLUSD",1754733445848,19.23805713,182.22,182.19,9.61749129]
["bitfinex","SOLUSD",1754733445849,42.18,182.21,182.19,9.61749129]
["bitfinex","SOLUSD",1754733446036,42.18,182.21,182.2,9.61749129]
["bitfinex","SOLUSD",1754733446339,42.18,182.21,182.2,9.61598222]
["bitfinex","SOLUSD",1754733446541,5.5178718,182.22,182.2,9.61598222]
["bitfinex","SOLUSD",1754733446748,5.5178718,182.22,182.21,9.61598222]
["bitfinex","SOLUSD",1754733447256,0.03,182.22,182.21,9.61598222]
["bitfinex","SOLUSD",1754733447751,0.03,182.22,182.21,4.73834033]
["bitfinex","SOLUSD",1754733447928,0.03,182.22,182.21,9.61598222]
["bitfinex","SOLUSD",1754733451947,0.03,182.22,182.21,8.93598222]
["bitfinex","SOLUSD",1754733452962,0.03,182.22,182.21,9.61598222]
["bitfinex","SOLUSD",1754733456247,0.03,182.22,182.21,4.73834033]
["bitfinex","SOLUSD",1754733456458,0.03,182.22,182.21,8.93598222]
["bitfinex","SOLUSD",1754733459675,0.03,182.22,182.21,4.05834033]
["bitfinex","SOLUSD",1754733460171,0.03,182.22,182.21,8.93598222]
["bitfinex","SOLUSD",1754733461461,0.03,182.22,182.21,9.65598222]
["bitfinex","SOLUSD",1754733462549,0.03,182.22,182.21,8.93598222]
["bitfinex","SOLUSD",1754733463155,0.03,182.22,182.21,9.65598222]
["bitfinex","SOLUSD",1754733465980,0.03,182.22,182.21,8.93598222]
["bitfinex","SOLUSD",1754733466474,0.03,182.22,182.21,9.65598222]
["bitfinex","SOLUSD",1754733466867,0.03,182.22,182.21,5.59764189]
["bitfinex","SOLUSD",1754733467072,0.03,182.22,182.21,9.65893401]
["bitfinex","SOLUSD",1754733467267,0.03,182.22,182.21,8.93893401]
["bitfinex","SOLUSD",1754733467463,0.71,182.22,182.21,8.93893401]
["bitfinex","SOLUSD",1754733467875,6.1978718,182.22,182.21,8.93893401]
["bitfinex","SOLUSD",1754733468467,0.03,182.22,182.21,8.93893401]
["bitfinex","SOLUSD",1754733468851,0.03,182.22,182.21,9.65893401]
["bitfinex","SOLUSD",1754733469675,0.03,182.22,182.21,15.14710699]
["bitfinex","SOLUSD",1754733469979,0.03,182.22,182.21,9.65893401]
["bitfinex","SOLUSD",1754733472264,0.03,182.22,182.21,57.14710699]
["bitfinex","SOLUSD",1754733472859,0.03,182.22,182.21,57.14237674]
["bitfinex","SOLUSD",1754733475675,0.03,182.22,182.21,57.14089054]
["bitfinex","SOLUSD",1754733478602,0.03,182.22,182.21,57.14275518]
["bitfinex","SOLUSD",1754733480979,0.03,182.22,182.21,50.9345822]
["bitfinex","SOLUSD",1754733481177,0.03,182.22,182.21,50.8745822]
["bitfinex","SOLUSD",1754733481490,0.03,182.22,182.21,56.36275518]
["bitfinex","SOLUSD",1754733481693,0.03,182.22,182.21,51.48511329]
["bitfinex","SOLUSD",1754733482073,0.03,182.22,182.21,57.08275518]
["bitfinex","SOLUSD",1754733483592,0.03,182.22,182.21,56.36275518]
["bitfinex","SOLUSD",1754733484269,0.03,182.22,182.21,50.8745822]
["bitfinex","SOLUSD",1754733484826,0.03,182.22,182.21,45.99694031]
["bitfinex","SOLUSD",1754733484974,0.03,182.22,182.21,50.8745822]
["bitfinex","SOLUSD",1754733486083,0.7,182.22,182.21,76.8745822]
["bitfinex","SOLUSD",1754733486489,0.7,182.22,182.21,71.99694031]
["bitfinex","SOLUSD",1754733486692,0.7,182.22,182.21,76.8745822]
["bitfinex","SOLUSD",1754733487477,0.7,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733490196,0.7,182.22,182.21,8.9345822]
["bitfinex","SOLUSD",1754733491908,0.7,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733492126,0.7,182.22,182.21,8.9345822]
["bitfinex","SOLUSD",1754733492693,0.7,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733494016,6.1878718,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733494398,0.7,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733495712,0.7,182.22,182.21,8.9345822]
["bitfinex","SOLUSD",1754733495713,0.03,182.22,182.21,8.9345822]
["bitfinex","SOLUSD",1754733496930,0.7,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733498635,0.03,182.22,182.21,8.9345822]
["bitfinex","SOLUSD",1754733500323,0.7,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733500900,6.1878718,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733501505,11.06551369,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733502019,6.1878718,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733504326,11.06551369,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733505821,6.1878718,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733506026,11.06551369,182.22,182.21,4.05694031]
["bitfinex","SOLUSD",1754733512807,11.06551369,182.22,182.21,4.08990034]
["bitfinex","SOLUSD",1754733514616,0.03,182.22,182.21,4.08990034]
["bitfinex","SOLUSD",1754733514814,0.03,182.22,182.21,4.74990034]
["bitfinex","SOLUSD",1754733515019,0.03,182.22,182.21,4.08990034]
["bitfinex","SOLUSD",1754733515415,0.03,182.22,182.21,9.62754223]
["bitfinex","SOLUSD",1754733517226,0.03,182.22,182.21,9.62600628]
["bitfinex","SOLUSD",1754733517817,0.03,182.22,182.21,4.74836439]
["bitfinex","SOLUSD",1754733518141,0.03,182.22,182.21,9.62600628]
["bitfinex","SOLUSD",1754733518937,0.03,182.22,182.21,9.62763781]
["bitfinex","SOLUSD",1754733519718,0.03,182.22,182.21,8.96763781]
["bitfinex","SOLUSD",1754733520335,0.03,182.22,182.21,4.08999592]
["bitfinex","SOLUSD",1754733520538,0.03,182.22,182.21,8.96763781]
["bitfinex","SOLUSD",1754733523352,5.55335438,182.24,182.21,8.96763781]
["bitfinex","SOLUSD",1754733523647,0.7,182.24,182.22,4.08999592]
["bitfinex","SOLUSD",1754733523823,0.7,182.24,182.21,4.87764189]
["bitfinex","SOLUSD",1754733523824,0.7,182.24,182.23,4.08999592]
["bitfinex","SOLUSD",1754733524224,5.51696844,182.25,182.23,4.08999592]
["bitfinex","SOLUSD",1754733524421,5.51696844,182.25,182.21,4.87764189]
["bitfinex","SOLUSD",1754733524422,5.51696844,182.25,182.24,4.08999592]
["bitfinex","SOLUSD",1754733524627,6.21696844,182.25,182.24,4.08999592]
["bitfinex","SOLUSD",1754733524828,11.09461033,182.25,182.24,4.08999592]
["bitfinex","SOLUSD",1754733526238,5.51696844,182.25,182.24,4.08999592]
["bitfinex","SOLUSD",1754733527033,6.21696844,182.25,182.24,4.08999592]
["bitfinex","SOLUSD",1754733527238,11.09461033,182.25,182.24,4.08999592]
["bitfinex","SOLUSD",1754733527657,11.09461033,182.25,182.24,4.09556694]
["bitfinex","SOLUSD",1754733528546,6.21696844,182.25,182.24,4.09556694]
["bitfinex","SOLUSD",1754733528749,0.03,182.25,182.24,9.63320883]
["bitfinex","SOLUSD",1754733529142,0.03,182.25,182.24,9.63345438]
["bitfinex","SOLUSD",1754733529454,0.03,182.25,182.24,4.75581249]
["bitfinex","SOLUSD",1754733529657,0.03,182.25,182.24,9.63345438]
["bitfinex","SOLUSD",1754733530438,0.03,182.25,182.24,4.09581249]
["bitfinex","SOLUSD",1754733530656,0.03,182.25,182.24,8.97345438]
["bitfinex","SOLUSD",1754733531057,0.03,182.25,182.24,4.09581249]
["bitfinex","SOLUSD",1754733533558,0.03,182.25,182.24,4.09648133]
["bitfinex","SOLUSD",1754733534153,5.51696844,182.25,182.24,4.09648133]
["bitfinex","SOLUSD",1754733534346,6.21696844,182.25,182.24,4.09648133]
["bitfinex","SOLUSD",1754733535155,11.09461033,182.25,182.24,4.09648133]
["bitfinex","SOLUSD",1754733536937,6.21696844,182.25,182.24,4.09648133]
["bitfinex","SOLUSD",1754733537592,11.09461033,182.25,182.24,4.09648133]
["bitfinex","SOLUSD",1754733537775,11.09461033,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733538885,24.81203145,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733540592,19.93438956,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733541108,19.23438956,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733541289,19.93438956,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733542177,24.81203145,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733542580,24.11203145,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733543077,19.23438956,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733543288,19.93438956,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733543682,61.43438956,182.25,182.24,4.09781809]
["bitfinex","SOLUSD",1754733544590,0.03,182.25,182.24,9.69545998]
["bitfinex","SOLUSD",1754733544888,0.03,182.26,182.24,15.18272951]
["bitfinex","SOLUSD",1754733545090,0.03,182.28,182.25,9.69545998]
["bitfinex","SOLUSD",1754733545273,0.03,182.28,182.27,4.87764189]
["bitfinex","SOLUSD",1754733545480,0.03,182.28,182.27,8.97545998]
["bitfinex","SOLUSD",1754733545684,5.51606539,182.28,182.27,4.09781809]
["bitfinex","SOLUSD",1754733547477,5.51606539,182.28,182.27,9.69545998]
["bitfinex","SOLUSD",1754733547478,0.03,182.28,182.27,9.69545998]
["bitfinex","SOLUSD",1754733547797,0.03,182.28,182.27,4.81781809]
["bitfinex","SOLUSD",1754733548091,0.03,182.28,182.27,9.69545998]
["bitfinex","SOLUSD",1754733548494,0.03,182.28,182.27,4.09781809]
["bitfinex","SOLUSD",1754733550072,0.03,182.28,182.27,4.0893484]
["bitfinex","SOLUSD",1754733550395,0.03,182.28,182.27,9.68699029]
["bitfinex","SOLUSD",1754733553000,0.03,182.28,182.27,9.68660589]
["bitfinex","SOLUSD",1754733554108,0.03,182.28,182.27,8.96660589]
["bitfinex","SOLUSD",1754733555794,0.03,182.28,182.27,9.68660589]
["bitfinex","SOLUSD",1754733556095,0.03,182.28,182.27,15.17297226]
["bitfinex","SOLUSD",1754733556318,0.03,182.28,182.27,4.088964]
["bitfinex","SOLUSD",1754733556494,0.03,182.28,182.27,8.96660589]
["bitfinex","SOLUSD",1754733556795,0.03,182.28,182.27,9.68660589]
["bitfinex","SOLUSD",1754733557877,0.03,182.28,182.27,41.17297226]
["bitfinex","SOLUSD",1754733558879,0.03,182.28,182.27,41.17202911]
["bitfinex","SOLUSD",1754733559508,0.03,182.28,182.27,43.36796111]
["bitfinex","SOLUSD",1754733563085,0.03,182.28,182.27,37.88159474]
["bitfinex","SOLUSD",1754733563383,0.03,182.28,182.27,34.96566274]
["bitfinex","SOLUSD",1754733564082,0.03,182.28,182.27,35.68566274]
["bitfinex","SOLUSD",1754733564395,0.03,182.28,182.27,41.17202911]
["bitfinex","SOLUSD",1754733565795,0.03,182.28,182.27,82.53202911]
["bitfinex","SOLUSD",1754733566504,0.03,182.28,182.27,79.85031922]
["bitfinex","SOLUSD",1754733566682,0.03,182.28,182.27,84.72796111]
["bitfinex","SOLUSD",1754733567585,0.03,182.28,182.27,58.72796111]
["bitfinex","SOLUSD",1754733573485,0.03,182.28,182.27,58.7218072]
["bitfinex","SOLUSD",1754733575902,0.1,182.29,182.27,58.7218072]
["bitfinex","SOLUSD",1754733576102,0.1,182.29,182.28,9.61950883]
["bitfinex","SOLUSD",1754733576616,0.1,182.29,182.28,11.81402941]
["bitfinex","SOLUSD",1754733577115,0.1,182.29,182.28,17.3000948]
["bitfinex","SOLUSD",1754733577322,0.1,182.29,182.28,12.42245291]
["bitfinex","SOLUSD",1754733577499,0.1,182.29,182.28,17.3000948]
["bitfinex","SOLUSD",1754733579618,0.1,182.29,182.28,17.29994509]
["bitfinex","SOLUSD",1754733580035,0.1,182.29,182.28,16.63994509]
["bitfinex","SOLUSD",1754733580520,0.1,182.29,182.28,17.84855162]
["bitfinex","SOLUSD",1754733580705,0.1,182.29,182.28,12.97090973]
["bitfinex","SOLUSD",1754733580915,0.1,182.29,182.28,17.84855162]
["bitfinex","SOLUSD",1754733581914,0.1,182.29,182.28,16.63994509]
["bitfinex","SOLUSD",1754733582320,0.1,182.29,182.28,57.87994509]
["bitfinex","SOLUSD",1754733582543,0.1,182.29,182.28,16.63994509]
["bitfinex","SOLUSD",1754733582746,0.1,182.29,182.28,57.87994509]
["bitfinex","SOLUSD",1754733583113,0.1,182.29,182.28,16.63994509]
["bitfinex","SOLUSD",1754733583316,0.1,182.29,182.28,57.85994509]
["bitfinex","SOLUSD",1754733583520,0.1,182.29,182.28,17.29994509]
["bitfinex","SOLUSD",1754733583735,0.1,182.29,182.28,58.51994509]
["bitfinex","SOLUSD",1754733584119,0.1,182.29,182.28,17.29994509]
["bitfinex","SOLUSD",1754733584532,0.1,182.29,182.28,57.85994509]
["bitfinex","SOLUSD",1754733587846,0.1,182.29,182.28,58.51994509]
["bitfinex","SOLUSD",1754733588243,0.1,182.29,182.28,53.6423032]
["bitfinex","SOLUSD",1754733588447,0.1,182.29,182.28,58.52736022]
["bitfinex","SOLUSD",1754733589447,0.03,182.3,182.28,58.52736022]
["bitfinex","SOLUSD",1754733589647,0.03,182.3,182.29,8.96548283]
["bitfinex","SOLUSD",1754733591047,0.74,182.31,182.3,4.87764189]
["bitfinex","SOLUSD",1754733591228,0.74,182.31,182.3,76.14548283]
["bitfinex","SOLUSD",1754733591638,0.74,182.31,182.3,81.17548283]
["bitfinex","SOLUSD",1754733591835,0.74,182.31,182.3,76.29784094]
["bitfinex","SOLUSD",1754733592240,0.74,182.31,182.3,81.17548283]
["bitfinex","SOLUSD",1754733592854,0.03,182.31,182.3,81.17548283]
["bitfinex","SOLUSD",1754733593143,0.03,182.31,182.3,76.29784094]
["bitfinex","SOLUSD",1754733593354,0.03,182.31,182.3,81.17548283]
["bitfinex","SOLUSD",1754733593926,0.03,182.31,182.3,71.26784094]
["bitfinex","SOLUSD",1754733594125,0.03,182.31,182.3,76.14548283]
["bitfinex","SOLUSD",1754733594327,0.03,182.31,182.3,71.26784094]
["bitfinex","SOLUSD",1754733594550,0.03,182.31,182.3,76.14548283]
["bitfinex","SOLUSD",1754733594749,0.03,182.31,182.3,71.26784094]
["bitfinex","SOLUSD",1754733594957,0.74,182.31,182.3,76.14548283]
["bitfinex","SOLUSD",1754733595541,0.03,182.31,182.3,76.14548283]
["bitfinex","SOLUSD",1754733596631,0.03,182.31,182.3,74.38704866]
["bitfinex","SOLUSD",1754733597135,0.03,182.31,182.3,71.26784094]
["bitfinex","SOLUSD",1754733597331,0.03,182.31,182.3,74.38704866]
["bitfinex","SOLUSD",1754733598455,0.74,182.31,182.3,74.38704866]
["bitfinex","SOLUSD",1754733598752,0.03,182.31,182.3,74.38704866]
["bitfinex","SOLUSD",1754733599344,0.03,182.31,182.3,80.53251218]
["bitfinex","SOLUSD",1754733599548,0.03,182.31,182.3,74.38704866]
["bitfinex","SOLUSD",1754733600835,0.03,182.31,182.3,80.53251218]
["bitfinex","SOLUSD",1754733601035,0.03,182.31,182.3,79.87251218]
["bitfinex","SOLUSD",1754733601933,0.03,182.31,182.3,80.53251218]
["bitfinex","SOLUSD",1754733602133,5.03,182.32,182.31,3.11920772]
["bitfinex","SOLUSD",1754733602343,5.03,182.32,182.31,7.86704866]
["bitfinex","SOLUSD",1754733602546,0.03,182.33,182.31,7.86704866]
["bitfinex","SOLUSD",1754733602752,0.03,182.33,182.32,80.45191044]
["bitfinex","SOLUSD",1754733603362,0.03,182.34,182.32,80.45191044]
["bitfinex","SOLUSD",1754733603560,0.03,182.34,182.33,7.20704866]
["bitfinex","SOLUSD",1754733604750,0.03,182.34,182.33,14.44391351]
["bitfinex","SOLUSD",1754733605165,0.03,182.34,182.33,8.95935255]
["bitfinex","SOLUSD",1754733605736,0.03,182.34,182.33,11.15456155]
["bitfinex","SOLUSD",1754733606035,0.03,182.34,182.33,8.95935255]
["bitfinex","SOLUSD",1754733606240,0.73,182.34,182.33,8.95935255]
["bitfinex","SOLUSD",1754733606881,0.03,182.34,182.33,9.45935255]
["bitfinex","SOLUSD",1754733607170,0.73,182.34,182.33,9.45935255]
["bitfinex","SOLUSD",1754733607541,0.73,182.34,182.33,4.58784094]
["bitfinex","SOLUSD",1754733607742,0.73,182.34,182.33,8.95935255]
["bitfinex","SOLUSD",1754733608081,0.03,182.34,182.33,8.94867591]
["bitfinex","SOLUSD",1754733608382,0.03,182.34,182.33,50.65867591]
["bitfinex","SOLUSD",1754733610042,0.03,182.34,182.33,50.00867591]
["bitfinex","SOLUSD",1754733610440,0.03,182.34,182.33,55.49323687]
["bitfinex","SOLUSD",1754733610840,0.03,182.34,182.33,50.62172526]
["bitfinex","SOLUSD",1754733611063,0.03,182.34,182.33,55.49323687]
["bitfinex","SOLUSD",1754733612856,0.03,182.34,182.33,50.62172526]
["bitfinex","SOLUSD",1754733613071,0.73,182.34,182.33,34.94867591]
["bitfinex","SOLUSD",1754733615969,0.03,182.35,182.33,86.97474848]
["bitfinex","SOLUSD",1754733616217,0.03,182.35,182.34,14.47018752]
["bitfinex","SOLUSD",1754733616344,0.03,182.35,182.34,8.94867591]
["bitfinex","SOLUSD",1754733617248,0.73,182.35,182.34,14.43293608]
["bitfinex","SOLUSD",1754733618668,0.73,182.35,182.34,9.56142447]
["bitfinex","SOLUSD",1754733618975,0.73,182.35,182.34,14.43293608]
["bitfinex","SOLUSD",1754733620167,0.03,182.35,182.34,14.43293608]
["bitfinex","SOLUSD",1754733622369,0.03,182.35,182.34,14.42714888]
["bitfinex","SOLUSD",1754733623065,0.03,182.35,182.34,15.07714888]
["bitfinex","SOLUSD",1754733623257,0.03,182.35,182.34,19.94866049]
["bitfinex","SOLUSD",1754733623457,0.03,182.35,182.34,22.14362849]
["bitfinex","SOLUSD",1754733623682,0.03,182.35,182.34,17.27211688]
["bitfinex","SOLUSD",1754733624047,0.03,182.35,182.34,55.38714888]
["bitfinex","SOLUSD",1754733624778,0.03,182.35,182.34,56.03714888]
["bitfinex","SOLUSD",1754733627056,0.03,182.39,182.37,26.0]
["bitfinex","SOLUSD",1754733627281,0.03,182.39,182.38,49.88288871]
["bitfinex","SOLUSD",1754733627584,0.03,182.39,182.38,50.53288871]
["bitfinex","SOLUSD",1754733627789,0.03,182.39,182.38,49.88288871]
["bitfinex","SOLUSD",1754733628787,0.03,182.39,182.38,56.01594606]
["bitfinex","SOLUSD",1754733629104,0.03,182.39,182.38,55.36594606]
["bitfinex","SOLUSD",1754733630287,0.73,182.39,182.38,55.36594606]
["bitfinex","SOLUSD",1754733630476,0.73,182.39,182.38,75.88288871]
["bitfinex","SOLUSD",1754733630689,0.73,182.39,182.38,49.88288871]
["bitfinex","SOLUSD",1754733630886,0.73,182.39,182.38,8.94288871]
["bitfinex","SOLUSD",1754733631271,0.73,182.39,182.38,4.0713771]
["bitfinex","SOLUSD",1754733631472,0.73,182.39,182.38,8.94288871]
["bitfinex","SOLUSD",1754733632491,0.73,182.39,182.38,4.0713771]
["bitfinex","SOLUSD",1754733632683,0.73,182.39,182.38,8.94288871]
["bitfinex","SOLUSD",1754733634092,0.73,182.39,182.38,8.93832647]
["bitfinex","SOLUSD",1754733635279,0.73,182.39,182.38,4.06681486]
["bitfinex","SOLUSD",1754733635579,0.73,182.39,182.38,8.93832647]
["bitfinex","SOLUSD",1754733637492,0.03,182.39,182.38,8.93832647]
["bitfinex","SOLUSD",1754733637785,0.03,182.39,182.38,15.08284167]
["bitfinex","SOLUSD",1754733637999,0.03,182.39,182.38,17.27732767]
["bitfinex","SOLUSD",1754733638362,0.03,182.4,182.39,26.0]
["bitfinex","SOLUSD",1754733638581,0.03,182.4,182.39,81.30254105]
["bitfinex","SOLUSD",1754733638780,0.03,182.4,182.39,81.96254105]
["bitfinex","SOLUSD",1754733638985,0.03,182.4,182.39,77.09102944]
["bitfinex","SOLUSD",1754733639184,0.03,182.4,182.39,81.96254105]
["bitfinex","SOLUSD",1754733640710,0.03,182.4,182.39,55.96254105]
["bitfinex","SOLUSD",1754733640880,0.03,182.4,182.39,51.09102944]
["bitfinex","SOLUSD",1754733641074,0.03,182.4,182.39,61.44294505]
["bitfinex","SOLUSD",1754733642710,0.03,182.4,182.39,60.78294505]
["bitfinex","SOLUSD",1754733644618,0.69,182.4,182.39,4.06827271]
["bitfinex","SOLUSD",1754733645880,0.69,182.4,182.39,4.07505088]
["bitfinex","SOLUSD",1754733648902,0.69,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733650092,6.17245614,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733652995,11.04396775,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733656136,6.17245614,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733656313,0.69,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733656520,0.03,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733656921,0.69,182.4,182.39,4.0774111]
["bitfinex","SOLUSD",1754733657310,0.69,182.4,182.39,8.94892271]
["bitfinex","SOLUSD",1754733657311,0.03,182.4,182.39,8.94892271]
["bitfinex","SOLUSD",1754733657549,0.03,182.4,182.39,9.60892271]
["bitfinex","SOLUSD",1754733657726,0.03,182.4,182.39,41.09167944]
["bitfinex","SOLUSD",1754733657907,0.03,182.4,182.39,36.22016783]
["bitfinex","SOLUSD",1754733658419,0.03,182.4,182.39,41.09167944]
["bitfinex","SOLUSD",1754733659412,6.14098819,182.45,182.39,41.09167944]
["bitfinex","SOLUSD",1754733659612,6.14098819,182.45,182.4,44.8374111]
["bitfinex","SOLUSD",1754733659814,6.14098819,182.45,182.41,4.0774111]
["bitfinex","SOLUSD",1754733660024,0.66,182.44,182.42,4.0774111]
["bitfinex","SOLUSD",1754733660236,0.66,182.44,182.43,4.0774111]
["bitfinex","SOLUSD",1754733660808,0.66,182.47,182.43,8.94892271]
["bitfinex","SOLUSD",1754733661047,0.66,182.46,182.44,8.94892271]
["bitfinex","SOLUSD",1754733661367,0.66,182.46,182.45,4.0774111]
["bitfinex","SOLUSD",1754733664515,11.0121649,182.46,182.45,4.0774111]
["bitfinex","SOLUSD",1754733666731,6.14065329,182.46,182.45,4.0774111]
["bitfinex","SOLUSD",1754733667045,11.0121649,182.46,182.45,4.0774111]
["bitfinex","SOLUSD",1754733667348,6.14065329,182.46,182.45,4.0774111]
["bitfinex","SOLUSD",1754733667527,11.0121649,182.46,182.45,4.0774111]
["bitfinex","SOLUSD",1754733668449,11.0121649,182.46,182.45,4.08190682]
["bitfinex","SOLUSD",1754733671124,6.14065329,182.46,182.45,4.08190682]
["bitfinex","SOLUSD",1754733671327,11.0121649,182.46,182.39,0.72]
["bitfinex","SOLUSD",1754733671531,4.87151161,182.43,182.4,4.0831932]
["bitfinex","SOLUSD",1754733671743,4.87151161,182.43,182.41,4.0831932]
["bitfinex","SOLUSD",1754733671953,4.87151161,182.43,182.42,4.0831932]
["bitfinex","SOLUSD",1754733673423,11.03306617,182.43,182.42,4.0831932]
["bitfinex","SOLUSD",1754733677266,11.03306617,182.43,182.42,4.08294664]
["bitfinex","SOLUSD",1754733677646,10.35306617,182.43,182.42,4.08294664]
["bitfinex","SOLUSD",1754733678971,11.03306617,182.43,182.42,4.08294664]
["bitfinex","SOLUSD",1754733681352,10.35298341,182.44,182.42,4.08294664]
["bitfinex","SOLUSD",1754733681561,0.03,182.46,182.43,9.67445825]
["bitfinex","SOLUSD",1754733681764,0.03,182.46,182.44,4.08294664]
["bitfinex","SOLUSD",1754733682070,0.03,182.46,182.45,4.08294664]
["bitfinex","SOLUSD",1754733682584,5.51070668,182.46,182.45,4.08294664]
["bitfinex","SOLUSD",1754733683152,0.03,182.46,182.45,4.08294664]
["bitfinex","SOLUSD",1754733683480,0.03,182.46,182.45,4.79828909]
["bitfinex","SOLUSD",1754733683682,0.03,182.46,182.45,4.07828909]
["bitfinex","SOLUSD",1754733684464,0.03,182.46,182.45,4.79828909]
["bitfinex","SOLUSD",1754733685167,0.03,182.46,182.45,9.6698007]
["bitfinex","SOLUSD",1754733686058,0.03,182.46,182.45,4.79828909]
["bitfinex","SOLUSD",1754733686258,0.03,182.46,182.45,9.6698007]
["bitfinex","SOLUSD",1754733687083,0.03,182.46,182.45,4.79828909]
["bitfinex","SOLUSD",1754733687387,0.03,182.46,182.45,35.6698007]
["bitfinex","SOLUSD",1754733687884,0.03,182.46,182.45,30.79828909]
["bitfinex","SOLUSD",1754733688060,0.03,182.46,182.45,30.07828909]
["bitfinex","SOLUSD",1754733688270,11.0621649,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754733689279,24.76379813,182.46,182.39,0.72]
["bitfinex","SOLUSD",1754733689588,0.68,182.45,182.39,26.72]
["bitfinex","SOLUSD",1754733689786,4.87151161,182.43,182.39,26.72]
["bitfinex","SOLUSD",1754733689993,4.87151161,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754733690289,10.35363504,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754733690487,10.35363504,182.42,182.39,0.72]
["bitfinex","SOLUSD",1754733690694,5.48212343,182.42,182.39,0.72]
["bitfinex","SOLUSD",1754733691388,5.55151161,182.43,182.39,5.59151161]
["bitfinex","SOLUSD",1754733691389,5.48158125,182.43,182.39,5.59151161]
["bitfinex","SOLUSD",1754733691586,5.5107152,182.46,182.41,4.87151161]
["bitfinex","SOLUSD",1754733691790,0.03,182.46,182.43,4.87151161]
["bitfinex","SOLUSD",1754733691991,0.03,182.46,182.43,0.72]
["bitfinex","SOLUSD",1754733692363,0.03,182.46,182.42,4.87151161]
["bitfinex","SOLUSD",1754733692769,0.03,182.46,182.43,5.59151161]
["bitfinex","SOLUSD",1754733693305,0.03,182.46,182.43,0.72]
["bitfinex","SOLUSD",1754733693793,0.03,182.46,182.41,0.72]
["bitfinex","SOLUSD",1754733693960,0.03,182.46,182.42,4.87151161]
["bitfinex","SOLUSD",1754733694164,0.03,182.46,182.42,0.72]
["bitfinex","SOLUSD",1754733694474,0.71,182.45,182.41,4.87151161]
["bitfinex","SOLUSD",1754733694679,0.03,182.43,182.41,0.72]
["bitfinex","SOLUSD",1754733694891,4.90151161,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754733695203,5.58151161,182.42,182.39,26.06]
["bitfinex","SOLUSD",1754733695405,4.87151161,182.42,182.39,26.06]
["bitfinex","SOLUSD",1754733695584,4.87151161,182.42,182.39,26.78]
["bitfinex","SOLUSD",1754733697210,0.03,182.43,182.4,0.72]
["bitfinex","SOLUSD",1754733697365,0.03,182.43,182.41,0.72]
["bitfinex","SOLUSD",1754733697904,0.03,182.43,182.39,36.41426586]
["bitfinex","SOLUSD",1754733698104,0.03,182.43,182.42,0.72]
["bitfinex","SOLUSD",1754733698608,0.03,182.43,182.41,4.87151161]
["bitfinex","SOLUSD",1754733698784,0.03,182.43,182.41,5.59151161]
["bitfinex","SOLUSD",1754733699699,0.03,182.43,182.39,31.54275425]
["bitfinex","SOLUSD",1754733699916,5.58151161,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754733700395,5.58151161,182.42,182.4,4.05832188]
["bitfinex","SOLUSD",1754733700605,0.71,182.42,182.41,4.05832188]
["bitfinex","SOLUSD",1754733700973,0.71,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754733701272,0.71,182.42,182.4,4.05816613]
["bitfinex","SOLUSD",1754733701579,6.19191277,182.42,182.41,4.05816613]
["bitfinex","SOLUSD",1754733701776,11.06342438,182.42,182.41,4.05816613]
["bitfinex","SOLUSD",1754733702401,6.19191277,182.42,182.41,4.05816613]
["bitfinex","SOLUSD",1754733702608,11.06342438,182.42,182.41,4.05816613]
["bitfinex","SOLUSD",1754733705380,6.19191277,182.42,182.41,4.05816613]
["bitfinex","SOLUSD",1754733705597,11.06342438,182.42,182.41,4.05816613]
["bitfinex","SOLUSD",1754733706878,11.06342438,182.42,182.41,4.06176381]
["bitfinex","SOLUSD",1754733707079,5.48191277,182.42,182.41,4.06176381]
["bitfinex","SOLUSD",1754733707688,10.38306866,182.43,182.41,4.06176381]
["bitfinex","SOLUSD",1754733707886,11.09306866,182.43,182.42,4.06176381]
["bitfinex","SOLUSD",1754733709205,11.09306866,182.43,182.42,4.05937372]
["bitfinex","SOLUSD",1754733709513,6.22155705,182.43,182.42,4.05937372]
["bitfinex","SOLUSD",1754733709680,0.03,182.43,182.42,4.05937372]
["bitfinex","SOLUSD",1754733709884,5.51155456,182.43,182.42,4.05937372]
["bitfinex","SOLUSD",1754733710112,0.03,182.43,182.42,4.05937372]
["bitfinex","SOLUSD",1754733711493,0.03,182.43,182.42,4.77937372]
["bitfinex","SOLUSD",1754733712010,0.03,182.43,182.42,9.65088533]
["bitfinex","SOLUSD",1754733712193,0.03,182.43,182.42,15.13274038]
["bitfinex","SOLUSD",1754733712383,0.03,182.43,182.42,41.13274038]
["bitfinex","SOLUSD",1754733712784,0.03,182.43,182.42,60.50425199]
["bitfinex","SOLUSD",1754733713514,0.00011501,182.43,182.42,60.50425199]
["bitfinex","SOLUSD",1754733714189,0.00011501,182.43,182.42,55.63274038]
["bitfinex","SOLUSD",1754733714390,0.00011501,182.43,182.42,60.50425199]
["bitfinex","SOLUSD",1754733715614,0.00011501,182.43,182.42,55.63274038]
["bitfinex","SOLUSD",1754733719317,0.03,182.45,182.44,26.0]
["bitfinex","SOLUSD",1754733719492,0.03,182.45,182.44,8.93088533]
["bitfinex","SOLUSD",1754733719695,0.03,182.45,182.44,9.65088533]
["bitfinex","SOLUSD",1754733720190,0.03,182.45,182.44,37.84452933]
["bitfinex","SOLUSD",1754733720395,0.03,182.45,182.44,11.84452933]
["bitfinex","SOLUSD",1754733720786,0.03,182.45,182.44,17.32578344]
["bitfinex","SOLUSD",1754733721205,0.03,182.45,182.44,12.54640972]
["bitfinex","SOLUSD",1754733721521,0.03,182.45,182.44,57.05996984]
["bitfinex","SOLUSD",1754733721713,0.03,182.45,182.44,57.77996984]
["bitfinex","SOLUSD",1754733722017,0.03,182.45,182.44,50.10507173]
["bitfinex","SOLUSD",1754733722812,0.03,182.45,182.44,55.58632584]
["bitfinex","SOLUSD",1754733723019,0.03,182.45,182.44,50.71481423]
["bitfinex","SOLUSD",1754733723207,0.03,182.45,182.44,54.86632584]
["bitfinex","SOLUSD",1754733723521,0.03,182.45,182.44,55.52632584]
["bitfinex","SOLUSD",1754733725198,0.03,182.46,182.44,55.52632584]
["bitfinex","SOLUSD",1754733725397,0.03,182.46,182.45,9.58507173]
["bitfinex","SOLUSD",1754733726323,0.03,182.47,182.45,9.58507173]
["bitfinex","SOLUSD",1754733726514,0.69,182.55,182.52,4.87151161]
["bitfinex","SOLUSD",1754733726828,0.69,182.55,182.54,4.87151161]
["bitfinex","SOLUSD",1754733727122,0.69,182.55,182.54,8.92094162]
["bitfinex","SOLUSD",1754733728525,5.47675119,182.59,182.54,8.92094162]
["bitfinex","SOLUSD",1754733728830,0.69,182.57,182.55,8.92094162]
["bitfinex","SOLUSD",1754733729000,5.47675119,182.59,182.55,4.87151161]
["bitfinex","SOLUSD",1754733729197,0.69,182.56,182.55,4.87151161]
["bitfinex","SOLUSD",1754733729397,0.69,182.56,182.55,8.90228299]
["bitfinex","SOLUSD",1754733729618,0.69,182.56,182.55,4.03077138]
["bitfinex","SOLUSD",1754733729810,0.69,182.58,182.55,8.90228299]
["bitfinex","SOLUSD",1754733729998,0.69,182.57,182.56,4.87151161]
["bitfinex","SOLUSD",1754733730198,17.71065285,182.6,182.56,4.87151161]
["bitfinex","SOLUSD",1754733730199,0.69,182.59,182.56,8.90088097]
["bitfinex","SOLUSD",1754733730407,0.69,182.58,182.56,4.87151161]
["bitfinex","SOLUSD",1754733730631,0.69,182.57,182.55,45.27151161]
["bitfinex","SOLUSD",1754733730805,0.69,182.56,182.55,45.27151161]
["bitfinex","SOLUSD",1754733730999,0.69,182.56,182.55,49.29916453]
["bitfinex","SOLUSD",1754733732203,0.69,182.56,182.55,8.89916453]
["bitfinex","SOLUSD",1754733733312,0.69,182.56,182.55,4.02765292]
["bitfinex","SOLUSD",1754733733504,0.69,182.56,182.55,8.89916453]
["bitfinex","SOLUSD",1754733734424,0.69,182.58,182.55,8.89916453]
["bitfinex","SOLUSD",1754733734622,0.69,182.57,182.55,4.87151161]
["bitfinex","SOLUSD",1754733734930,0.69,182.57,182.54,40.38]
["bitfinex","SOLUSD",1754733735226,0.69,182.57,182.55,8.89401396]
["bitfinex","SOLUSD",1754733735429,0.69,182.56,182.55,4.87151161]
["bitfinex","SOLUSD",1754733735740,0.69,182.59,182.55,14.37137919]
["bitfinex","SOLUSD",1754733735940,0.69,182.59,182.56,8.8934559]
["bitfinex","SOLUSD",1754733736140,0.69,182.59,182.56,4.87151161]
["bitfinex","SOLUSD",1754733736546,0.69,182.59,182.57,4.02007955]
["bitfinex","SOLUSD",1754733736743,0.69,182.59,182.56,4.87151161]
["bitfinex","SOLUSD",1754733736913,0.69,182.59,182.57,4.01996878]
["bitfinex","SOLUSD",1754733737114,0.69,182.59,182.55,4.87151161]
["bitfinex","SOLUSD",1754733737318,0.69,182.59,182.56,4.01961114]
["bitfinex","SOLUSD",1754733737843,6.16676663,182.59,182.56,4.01961114]
["bitfinex","SOLUSD",1754733738045,0.69,182.58,182.56,4.01961114]
["bitfinex","SOLUSD",1754733738222,5.47676663,182.59,182.55,4.87151161]
["bitfinex","SOLUSD",1754733738417,0.69,182.57,182.56,4.01733584]
["bitfinex","SOLUSD",1754733739032,0.69,182.57,182.55,4.87151161]
["bitfinex","SOLUSD",1754733740320,6.16743639,182.57,182.53,40.36]
["bitfinex","SOLUSD",1754733740629,6.16743639,182.57,182.55,4.87151161]
["bitfinex","SOLUSD",1754733740827,0.69,182.56,182.55,4.87151161]
["bitfinex","SOLUSD",1754733741036,0.69,182.56,182.55,8.88899815]
["bitfinex","SOLUSD",1754733741231,0.69,182.56,182.55,4.01748654]
["bitfinex","SOLUSD",1754733742238,0.69,182.56,182.54,4.87151161]
["bitfinex","SOLUSD",1754733742239,6.16765989,182.56,182.54,4.87151161]
["bitfinex","SOLUSD",1754733742422,0.69,182.55,182.54,4.87151161]
["bitfinex","SOLUSD",1754733742624,0.69,182.55,182.54,8.8890592]
["bitfinex","SOLUSD",1754733743515,6.16743481,182.57,182.54,8.8890592]
["bitfinex","SOLUSD",1754733743742,6.16743481,182.57,182.54,4.87151161]
["bitfinex","SOLUSD",1754733743944,6.16743481,182.57,182.55,4.01742275]
["bitfinex","SOLUSD",1754733744144,6.16743481,182.57,182.54,4.87151161]
["bitfinex","SOLUSD",1754733744347,6.16743481,182.57,182.55,4.01723318]
["bitfinex","SOLUSD",1754733745154,6.16743481,182.57,182.54,4.87151161]
["bitfinex","SOLUSD",1754733745320,6.16743481,182.57,182.55,4.01741185]
["bitfinex","SOLUSD",1754733745520,5.47711263,182.58,182.55,4.01741185]
["bitfinex","SOLUSD",1754733745831,6.16711263,182.58,182.56,8.88892346]
["bitfinex","SOLUSD",1754733746137,6.16711263,182.58,182.56,4.87151161]
["bitfinex","SOLUSD",1754733746542,5.50675119,182.59,182.56,5.53151161]
["bitfinex","SOLUSD",1754733746750,0.03,182.59,182.57,5.53151161]
["bitfinex","SOLUSD",1754733746933,0.03,182.59,182.58,4.87151161]
["bitfinex","SOLUSD",1754733747134,0.03,182.59,182.57,4.87151161]
["bitfinex","SOLUSD",1754733747436,0.72,182.59,182.57,4.87151161]
["bitfinex","SOLUSD",1754733747662,0.72,182.59,182.56,40.3]
["bitfinex","SOLUSD",1754733747837,0.03,182.59,182.57,8.88834595]
["bitfinex","SOLUSD",1754733748033,0.03,182.59,182.57,4.87151161]
["bitfinex","SOLUSD",1754733748931,0.03,182.59,182.58,9.54858111]
["bitfinex","SOLUSD",1754733749551,0.03,182.59,182.58,35.54900832]
["bitfinex","SOLUSD",1754733750849,0.03,182.59,182.58,34.88900832]
["bitfinex","SOLUSD",1754733752368,0.72,182.59,182.58,30.01749671]
["bitfinex","SOLUSD",1754733752667,0.72,182.59,182.58,4.02172566]
["bitfinex","SOLUSD",1754733752840,6.19675119,182.59,182.58,4.02172566]
["bitfinex","SOLUSD",1754733753046,6.19675119,182.59,182.57,4.02172566]
["bitfinex","SOLUSD",1754733753259,6.19675119,182.59,182.56,40.3]
["bitfinex","SOLUSD",1754733753260,5.50675119,182.59,182.58,4.02172566]
["bitfinex","SOLUSD",1754733753736,6.21675119,182.59,182.58,4.02172566]
["bitfinex","SOLUSD",1754733754369,5.50675119,182.59,182.58,4.02172566]
["bitfinex","SOLUSD",1754733755165,0.03,182.59,182.58,75.84323727]
["bitfinex","SOLUSD",1754733755464,0.03,182.59,182.58,75.84863366]
["bitfinex","SOLUSD",1754733756353,0.03,182.59,182.58,81.32568481]
["bitfinex","SOLUSD",1754733756756,0.03,182.59,182.58,75.15863366]
["bitfinex","SOLUSD",1754733756973,0.74,182.59,182.58,70.28712205]
["bitfinex","SOLUSD",1754733757156,0.03,182.59,182.58,75.84863366]
["bitfinex","SOLUSD",1754733757748,0.03,182.59,182.58,75.15863366]
["bitfinex","SOLUSD",1754733758268,0.03,182.59,182.58,71.13151161]
["bitfinex","SOLUSD",1754733758472,0.03,182.59,182.58,75.19227306]
["bitfinex","SOLUSD",1754733760377,0.03,182.59,182.58,75.88227306]
["bitfinex","SOLUSD",1754733761777,0.03,182.59,182.58,81.35932421]
["bitfinex","SOLUSD",1754733763068,0.03,182.59,182.58,71.01076145]
["bitfinex","SOLUSD",1754733763260,0.03,182.59,182.58,81.35932421]
["bitfinex","SOLUSD",1754733764569,0.03,182.59,182.58,75.88227306]
["bitfinex","SOLUSD",1754733764766,0.03,182.59,182.58,75.19227306]
["bitfinex","SOLUSD",1754733765382,0.03,182.59,182.58,70.32076145]
["bitfinex","SOLUSD",1754733765553,0.03,182.59,182.58,75.19227306]
["bitfinex","SOLUSD",1754733766254,0.03,182.59,182.58,70.32076145]
["bitfinex","SOLUSD",1754733766453,0.03,182.59,182.58,75.19227306]
["bitfinex","SOLUSD",1754733767306,0.03,182.59,182.58,75.88604002]
["bitfinex","SOLUSD",1754733767879,0.03,182.59,182.58,71.01452841]
["bitfinex","SOLUSD",1754733768063,0.03,182.59,182.58,75.88604002]
["bitfinex","SOLUSD",1754733768581,0.03,182.59,182.58,81.36309117]
["bitfinex","SOLUSD",1754733770259,0.03,182.59,182.58,75.88604002]
["bitfinex","SOLUSD",1754733772686,0.03,182.59,182.58,81.36309117]
["bitfinex","SOLUSD",1754733772882,0.03,182.59,182.58,70.32452841]
["bitfinex","SOLUSD",1754733773083,0.74,182.59,182.58,75.19604002]
["bitfinex","SOLUSD",1754733773868,0.03,182.59,182.58,70.32452841]
["bitfinex","SOLUSD",1754733774176,0.74,182.59,182.58,75.19604002]
["bitfinex","SOLUSD",1754733774696,0.74,182.59,182.58,70.32452841]
["bitfinex","SOLUSD",1754733775176,6.21675119,182.59,182.58,4.06452841]
["bitfinex","SOLUSD",1754733775766,0.74,182.59,182.58,4.06452841]
["bitfinex","SOLUSD",1754733775975,0.03,182.59,182.58,49.10336383]
["bitfinex","SOLUSD",1754733776491,0.03,182.59,182.58,44.23185222]
["bitfinex","SOLUSD",1754733776688,0.03,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733776689,0.74,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733778890,6.21675119,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733779282,0.74,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733779485,0.03,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733780397,0.03,182.59,182.58,8.94336383]
["bitfinex","SOLUSD",1754733781809,0.03,182.59,182.58,9.63336383]
["bitfinex","SOLUSD",1754733783319,0.03,182.59,182.58,8.94336383]
["bitfinex","SOLUSD",1754733784413,0.03,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733784721,0.03,182.59,182.58,8.94336383]
["bitfinex","SOLUSD",1754733784910,0.03,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733785114,0.03,182.59,182.58,8.94336383]
["bitfinex","SOLUSD",1754733785621,0.03,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733785826,0.03,182.59,182.58,8.94336383]
["bitfinex","SOLUSD",1754733786124,0.03,182.59,182.58,4.07185222]
["bitfinex","SOLUSD",1754733786317,0.03,182.59,182.58,8.94336383]
["bitfinex","SOLUSD",1754733787388,0.03,182.59,182.58,41.08041498]
["bitfinex","SOLUSD",1754733787824,0.03,182.59,182.58,43.27273698]
["bitfinex","SOLUSD",1754733788030,0.03,182.61,182.6,26.0]
["bitfinex","SOLUSD",1754733788321,0.03,182.61,182.6,75.06336383]
["bitfinex","SOLUSD",1754733788610,0.03,182.61,182.6,75.72336383]
["bitfinex","SOLUSD",1754733789406,0.03,182.61,182.6,75.72034827]
["bitfinex","SOLUSD",1754733789614,0.03,182.61,182.6,75.06034827]
["bitfinex","SOLUSD",1754733791303,0.75,182.61,182.6,75.06034827]
["bitfinex","SOLUSD",1754733792192,6.22615136,182.61,182.6,44.18883666]
["bitfinex","SOLUSD",1754733792509,6.22615136,182.61,182.6,4.06883666]
["bitfinex","SOLUSD",1754733793400,0.03,182.61,182.6,8.94034827]
["bitfinex","SOLUSD",1754733794916,0.75,182.61,182.6,4.06883666]
["bitfinex","SOLUSD",1754733795088,6.22615136,182.61,182.6,4.06883666]
["bitfinex","SOLUSD",1754733795419,0.75,182.61,182.6,4.06883666]
["bitfinex","SOLUSD",1754733795996,0.75,182.61,182.6,44.14883666]
["bitfinex","SOLUSD",1754733796618,0.03,182.61,182.6,75.02034827]
["bitfinex","SOLUSD",1754733797701,0.75,182.61,182.6,44.14883666]
["bitfinex","SOLUSD",1754733798727,0.03,182.61,182.6,49.02034827]
["bitfinex","SOLUSD",1754733799809,0.03,182.61,182.6,49.68034827]
["bitfinex","SOLUSD",1754733800226,0.03,182.61,182.6,49.02034827]
["bitfinex","SOLUSD",1754733801326,0.75,182.61,182.6,44.14883666]
["bitfinex","SOLUSD",1754733802099,0.03,182.61,182.6,49.68034827]
["bitfinex","SOLUSD",1754733802523,0.03,182.61,182.6,49.02034827]
["bitfinex","SOLUSD",1754733803329,0.03,182.61,182.6,46.34091766]
["bitfinex","SOLUSD",1754733803522,0.03,182.61,182.6,51.21242927]
["bitfinex","SOLUSD",1754733803732,0.03,182.61,182.6,49.02034827]
["bitfinex","SOLUSD",1754733803916,0.03,182.61,182.6,81.15679952]
["bitfinex","SOLUSD",1754733805825,0.03,182.61,182.6,82.68876052]
["bitfinex","SOLUSD",1754733806841,0.03,182.61,182.6,77.21230927]
["bitfinex","SOLUSD",1754733807043,0.75,182.61,182.6,72.34071774]
["bitfinex","SOLUSD",1754733807343,0.75,182.61,182.6,75.02026835]
["bitfinex","SOLUSD",1754733808426,0.03,182.61,182.6,75.02026835]
["bitfinex","SOLUSD",1754733809030,0.03,182.61,182.6,75.68026835]
["bitfinex","SOLUSD",1754733809342,0.03,182.61,182.6,75.02026835]
["bitfinex","SOLUSD",1754733810431,0.03,182.63,182.6,81.1567196]
["bitfinex","SOLUSD",1754733810723,0.03,182.63,182.62,4.87151161]
["bitfinex","SOLUSD",1754733810929,0.03,182.63,182.62,48.94026835]
["bitfinex","SOLUSD",1754733811132,0.03,182.63,182.62,49.60026835]
["bitfinex","SOLUSD",1754733812540,0.03,182.63,182.62,55.07611984]
["bitfinex","SOLUSD",1754733812840,0.03,182.63,182.62,55.07291763]
["bitfinex","SOLUSD",1754733814349,0.03,182.63,182.62,57.26451763]
["bitfinex","SOLUSD",1754733816241,0.03,182.63,182.62,57.24451763]
["bitfinex","SOLUSD",1754733818736,0.03,182.63,182.62,57.23906125]
["bitfinex","SOLUSD",1754733822646,0.03,182.65,182.64,26.0]
["bitfinex","SOLUSD",1754733822845,0.03,182.65,182.64,74.89160976]
["bitfinex","SOLUSD",1754733823030,0.03,182.65,182.64,75.56160976]
["bitfinex","SOLUSD",1754733823730,0.03,182.65,182.64,164.26160976]
["bitfinex","SOLUSD",1754733823934,0.03,182.67,182.64,164.26160976]
["bitfinex","SOLUSD",1754733824136,0.03,182.67,182.66,4.87151161]
["bitfinex","SOLUSD",1754733824356,0.03,182.67,182.66,48.87160976]
["bitfinex","SOLUSD",1754733824652,0.03,182.67,182.66,55.01626211]
["bitfinex","SOLUSD",1754733826431,0.03,182.67,182.66,15.07626211]
["bitfinex","SOLUSD",1754733826633,0.03,182.67,182.66,55.01626211]
["bitfinex","SOLUSD",1754733827661,0.03,182.67,182.66,57.20002539]
["bitfinex","SOLUSD",1754733827968,0.03,182.67,182.66,57.74749062]
["bitfinex","SOLUSD",1754733828134,0.03,182.67,182.66,62.20775738]
["bitfinex","SOLUSD",1754733830737,5.47170683,182.76,182.69,26.0]
["bitfinex","SOLUSD",1754733831061,0.68,182.71,182.7,43.95310143]
["bitfinex","SOLUSD",1754733832357,0.68,182.71,182.7,48.82461304]
["bitfinex","SOLUSD",1754733834455,0.68,182.71,182.7,43.95310143]
["bitfinex","SOLUSD",1754733834655,0.68,182.71,182.7,48.82461304]
["bitfinex","SOLUSD",1754733835427,0.68,182.71,182.7,43.95310143]
["bitfinex","SOLUSD",1754733835626,0.68,182.71,182.7,48.82461304]
["bitfinex","SOLUSD",1754733835826,0.68,182.71,182.7,8.92461304]
["bitfinex","SOLUSD",1754733836046,0.68,182.71,182.7,48.80461304]
["bitfinex","SOLUSD",1754733836843,0.68,182.71,182.7,43.93310143]
["bitfinex","SOLUSD",1754733837027,0.68,182.71,182.7,48.80461304]
["bitfinex","SOLUSD",1754733839448,0.71,182.73,182.72,26.0]
["bitfinex","SOLUSD",1754733839752,0.71,182.73,182.72,74.80461304]
["bitfinex","SOLUSD",1754733841260,0.71,182.73,182.72,69.93310143]
["bitfinex","SOLUSD",1754733841579,0.71,182.73,182.72,74.80461304]
["bitfinex","SOLUSD",1754733841750,0.71,182.73,182.72,69.93310143]
["bitfinex","SOLUSD",1754733843461,6.18255513,182.73,182.72,69.93310143]
["bitfinex","SOLUSD",1754733844072,6.18255513,182.73,182.72,69.89310143]
["bitfinex","SOLUSD",1754733844389,6.18255513,182.73,182.72,69.88779132]
["bitfinex","SOLUSD",1754733844571,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733845452,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733845662,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733847672,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733848052,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733853177,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733853482,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733854167,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733854372,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733854570,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733855082,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733855288,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733855653,11.05406674,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733856890,9.28972743,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733858691,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733859370,9.28972743,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733862195,5.50255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733862396,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733862887,9.28972743,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733863204,0.03,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733863379,0.71,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733863579,9.28972743,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733864071,6.18255513,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733864278,9.28972743,182.73,182.72,4.04779132]
["bitfinex","SOLUSD",1754733865299,6.18255513,182.73,182.65,0.06]
["bitfinex","SOLUSD",1754733865602,0.68,182.72,182.66,3.1071723]
["bitfinex","SOLUSD",1754733865788,3.7871723,182.72,182.67,26.0]
["bitfinex","SOLUSD",1754733865983,9.26029414,182.72,182.68,0.72]
["bitfinex","SOLUSD",1754733866300,0.03,182.73,182.7,3.1071723]
["bitfinex","SOLUSD",1754733866502,5.50262072,182.73,182.69,26.72]
["bitfinex","SOLUSD",1754733866702,0.68,182.72,182.7,39.76]
["bitfinex","SOLUSD",1754733867306,8.60979302,182.73,182.7,39.76]
["bitfinex","SOLUSD",1754733867307,0.68,182.71,182.7,39.76]
["bitfinex","SOLUSD",1754733867685,9.28979302,182.73,182.7,39.76]
["bitfinex","SOLUSD",1754733867903,6.18262072,182.73,182.7,39.76]
["bitfinex","SOLUSD",1754733868211,0.03,182.73,182.7,40.48]
["bitfinex","SOLUSD",1754733868906,0.03,182.73,182.71,3.8271723]
["bitfinex","SOLUSD",1754733869407,0.03,182.73,182.72,26.72]
["bitfinex","SOLUSD",1754733869711,0.03,182.73,182.72,29.8271723]
["bitfinex","SOLUSD",1754733870606,0.03,182.73,182.72,35.30002694]
["bitfinex","SOLUSD",1754733870808,0.03,182.73,182.72,37.04413914]
["bitfinex","SOLUSD",1754733876992,0.03,182.75,182.72,37.04413914]
["bitfinex","SOLUSD",1754733877191,0.03,182.75,182.74,4.8512845]
["bitfinex","SOLUSD",1754733877419,0.03,182.75,182.74,8.90429664]
["bitfinex","SOLUSD",1754733877595,0.03,182.75,182.74,9.57429664]
["bitfinex","SOLUSD",1754733878722,0.03,182.75,182.74,15.0465523]
["bitfinex","SOLUSD",1754733879217,0.03,182.75,182.74,10.1952678]
["bitfinex","SOLUSD",1754733879417,0.03,182.75,182.74,9.5252678]
["bitfinex","SOLUSD",1754733879601,0.03,182.75,182.74,14.3765523]
["bitfinex","SOLUSD",1754733880308,0.03,182.75,182.74,8.90429664]
["bitfinex","SOLUSD",1754733881122,0.03,182.75,182.74,34.90429664]
["bitfinex","SOLUSD",1754733881898,0.03,182.75,182.74,30.05301214]
["bitfinex","SOLUSD",1754733882212,0.03,182.75,182.74,34.90429664]
["bitfinex","SOLUSD",1754733883626,0.03,182.75,182.74,35.57429664]
["bitfinex","SOLUSD",1754733884140,0.03,182.75,182.74,15.0465523]
["bitfinex","SOLUSD",1754733887026,0.03,182.75,182.74,17.2365933]
["bitfinex","SOLUSD",1754733887896,0.03,182.75,182.74,15.0465523]
["bitfinex","SOLUSD",1754733889732,0.74,182.75,182.74,30.05301214]
["bitfinex","SOLUSD",1754733889909,0.03,182.75,182.74,34.90429664]
["bitfinex","SOLUSD",1754733890707,0.03,182.75,182.74,40.3765523]
["bitfinex","SOLUSD",1754733890905,0.03,182.75,182.74,41.0465523]
["bitfinex","SOLUSD",1754733891414,0.03,182.75,182.74,10.99354016]
["bitfinex","SOLUSD",1754733891620,0.03,182.75,182.74,15.03636995]
["bitfinex","SOLUSD",1754733895220,0.03,182.77,182.76,30.8512845]
["bitfinex","SOLUSD",1754733895420,0.03,182.77,182.76,74.53411429]
["bitfinex","SOLUSD",1754733895614,0.03,182.77,182.76,75.20411429]
["bitfinex","SOLUSD",1754733896202,0.03,182.77,182.76,69.68282979]
["bitfinex","SOLUSD",1754733896405,0.03,182.77,182.76,75.20411429]
["bitfinex","SOLUSD",1754733896619,0.03,182.77,182.76,80.6757711]
["bitfinex","SOLUSD",1754733896817,0.33286311,182.79,182.76,80.6757711]
["bitfinex","SOLUSD",1754733896818,0.33286311,182.79,182.76,85.5270556]
["bitfinex","SOLUSD",1754733897031,0.33286311,182.79,182.78,35.702569]
["bitfinex","SOLUSD",1754733897240,0.33286311,182.79,182.78,79.38539879]
["bitfinex","SOLUSD",1754733897424,0.33286311,182.79,182.78,80.05539879]
["bitfinex","SOLUSD",1754733898019,0.33286311,182.79,182.78,85.52645689]
["bitfinex","SOLUSD",1754733898423,0.33286311,182.79,182.78,84.85645689]
["bitfinex","SOLUSD",1754733898726,0.33286311,182.79,182.78,80.00517239]
["bitfinex","SOLUSD",1754733898929,1.04286311,182.79,182.78,30.04282979]
["bitfinex","SOLUSD",1754733899107,1.04286311,182.79,182.78,74.53411429]
["bitfinex","SOLUSD",1754733899309,0.33286311,182.79,182.78,80.00517239]
["bitfinex","SOLUSD",1754733899736,0.33286311,182.79,182.78,74.53411429]
["bitfinex","SOLUSD",1754733900218,0.33286311,182.79,182.78,80.00517239]
["bitfinex","SOLUSD",1754733900422,0.33286311,182.79,182.78,75.82388789]
["bitfinex","SOLUSD",1754733900635,0.33286311,182.79,182.78,80.00517239]
["bitfinex","SOLUSD",1754733901007,0.33286311,182.79,182.78,80.67517239]
["bitfinex","SOLUSD",1754733901208,0.33286311,182.79,182.78,45.21645689]
["bitfinex","SOLUSD",1754733901424,0.33286311,182.79,182.78,69.66282979]
["bitfinex","SOLUSD",1754733901644,0.33286311,182.79,182.78,74.51411429]
["bitfinex","SOLUSD",1754733902238,0.33286311,182.79,182.78,59.50645689]
["bitfinex","SOLUSD",1754733902427,0.71,182.86,182.81,26.0]
["bitfinex","SOLUSD",1754733902620,0.71,182.86,182.85,4.8512845]
["bitfinex","SOLUSD",1754733902825,0.71,182.86,182.85,48.51411429]
["bitfinex","SOLUSD",1754733903226,0.71,182.86,182.85,74.51411429]
["bitfinex","SOLUSD",1754733903421,1.59171344,182.9,182.85,74.51411429]
["bitfinex","SOLUSD",1754733903624,0.7,182.89,182.86,4.04282979]
["bitfinex","SOLUSD",1754733903827,2.29171344,182.9,182.88,4.8512845]
["bitfinex","SOLUSD",1754733904028,2.29171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733904224,1.59171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733904525,2.29171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733904728,1.59171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733904927,2.29171344,182.9,182.89,43.66282979]
["bitfinex","SOLUSD",1754733905427,2.29171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733906031,1.59171344,182.9,182.89,43.66282979]
["bitfinex","SOLUSD",1754733906263,1.59171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733906553,2.29171344,182.9,182.89,48.51411429]
["bitfinex","SOLUSD",1754733907877,2.29171344,182.9,182.89,4.04282979]
["bitfinex","SOLUSD",1754733908026,7.759182,182.9,182.88,39.62]
["bitfinex","SOLUSD",1754733908226,0.7,182.89,182.85,4.8512845]
["bitfinex","SOLUSD",1754733908538,0.7,182.89,182.86,43.64311198]
["bitfinex","SOLUSD",1754733908838,0.7,182.89,182.87,4.02311198]
["bitfinex","SOLUSD",1754733909033,0.7,182.89,182.88,4.02311198]
["bitfinex","SOLUSD",1754733909247,4.68782166,182.89,182.87,4.02311198]
["bitfinex","SOLUSD",1754733909452,4.68782166,182.89,182.88,4.02311198]
["bitfinex","SOLUSD",1754733909674,4.68782166,182.89,182.87,4.02311198]
["bitfinex","SOLUSD",1754733909889,4.68782166,182.89,182.88,4.02311198]
["bitfinex","SOLUSD",1754733910045,4.68782166,182.89,182.87,4.02311198]
["bitfinex","SOLUSD",1754733910249,4.68782166,182.89,182.88,4.02311198]
["bitfinex","SOLUSD",1754733911270,5.38782166,182.89,182.88,4.02311198]
["bitfinex","SOLUSD",1754733911478,5.38782166,182.89,182.87,4.02311198]
["bitfinex","SOLUSD",1754733911680,18.35724043,182.89,182.81,26.0]
["bitfinex","SOLUSD",1754733911977,4.8512845,182.86,182.82,43.62167485]
["bitfinex","SOLUSD",1754733912150,18.35724043,182.89,182.79,0.67]
["bitfinex","SOLUSD",1754733912151,0.7,182.85,182.83,4.02167485]
["bitfinex","SOLUSD",1754733912352,5.5512845,182.85,182.84,4.02167485]
["bitfinex","SOLUSD",1754733912775,5.5512845,182.85,182.81,4.02267874]
["bitfinex","SOLUSD",1754733912974,4.8512845,182.82,182.77,39.6]
["bitfinex","SOLUSD",1754733913160,30.8512845,182.88,182.77,39.6]
["bitfinex","SOLUSD",1754733913161,4.8512845,182.79,182.77,39.6]
["bitfinex","SOLUSD",1754733913489,26.0,182.86,182.74,4.8512845]
["bitfinex","SOLUSD",1754733913490,0.7,182.78,182.74,4.8512845]
["bitfinex","SOLUSD",1754733913652,0.7,182.77,182.74,4.8512845]
["bitfinex","SOLUSD",1754733913852,0.7,182.77,182.75,4.8512845]
["bitfinex","SOLUSD",1754733914092,5.47071181,182.8,182.76,39.6]
["bitfinex","SOLUSD",1754733914381,0.7,182.79,182.76,39.6]
["bitfinex","SOLUSD",1754733914584,0.7,182.78,182.77,4.8512845]
["bitfinex","SOLUSD",1754733914876,0.7,182.78,182.76,44.4512845]
["bitfinex","SOLUSD",1754733915283,5.47110585,182.78,182.76,39.6]
["bitfinex","SOLUSD",1754733915468,0.7,182.77,182.76,44.4512845]
["bitfinex","SOLUSD",1754733915653,5.47109587,182.78,182.76,44.4512845]
["bitfinex","SOLUSD",1754733915972,6.17109587,182.78,182.76,44.4512845]
["bitfinex","SOLUSD",1754733916172,0.7,182.78,182.76,44.4512845]
["bitfinex","SOLUSD",1754733916348,0.7,182.8,182.77,4.8512845]
["bitfinex","SOLUSD",1754733916976,0.7,182.79,182.77,4.8512845]
["bitfinex","SOLUSD",1754733918253,6.17021106,182.81,182.76,39.6]
["bitfinex","SOLUSD",1754733918461,0.7,182.8,182.77,4.8512845]
["bitfinex","SOLUSD",1754733918962,5.47021106,182.81,182.78,5.5212845]
["bitfinex","SOLUSD",1754733919174,5.47021106,182.81,182.79,4.8512845]
["bitfinex","SOLUSD",1754733919885,5.46986106,182.82,182.79,4.8512845]
["bitfinex","SOLUSD",1754733920071,0.7,182.83,182.78,0.67]
["bitfinex","SOLUSD",1754733920072,5.46958554,182.83,182.8,4.8512845]
["bitfinex","SOLUSD",1754733920410,6.16958554,182.83,182.8,4.8512845]
["bitfinex","SOLUSD",1754733920587,5.46958554,182.83,182.81,4.8512845]
["bitfinex","SOLUSD",1754733920970,5.46958554,182.83,182.79,39.62]
["bitfinex","SOLUSD",1754733921182,5.46958554,182.83,182.81,4.8512845]
["bitfinex","SOLUSD",1754733921575,5.46932362,182.84,182.81,4.8512845]
["bitfinex","SOLUSD",1754733922058,0.7,182.86,182.83,4.8512845]
["bitfinex","SOLUSD",1754733922254,5.4683655,182.87,182.82,39.62]
["bitfinex","SOLUSD",1754733922255,0.7,182.85,182.82,39.62]
["bitfinex","SOLUSD",1754733922455,0.7,182.84,182.82,39.62]
["bitfinex","SOLUSD",1754733922981,0.7,182.83,182.82,39.62]
["bitfinex","SOLUSD",1754733923184,5.5512845,182.86,182.82,39.62]
["bitfinex","SOLUSD",1754733923358,0.7,182.86,182.83,4.8512845]
["bitfinex","SOLUSD",1754733923558,0.7,182.86,182.82,40.29]
["bitfinex","SOLUSD",1754733923794,5.46896363,182.85,182.82,39.62]
["bitfinex","SOLUSD",1754733924082,0.7,182.84,182.82,44.4712845]
["bitfinex","SOLUSD",1754733924874,0.7,182.84,182.83,4.03004124]
["bitfinex","SOLUSD",1754733925073,0.7,182.84,182.83,8.88132574]
["bitfinex","SOLUSD",1754733925270,0.7,182.84,182.83,4.03004124]
["bitfinex","SOLUSD",1754733925469,0.7,182.84,182.83,4.03135663]
["bitfinex","SOLUSD",1754733925863,6.16926274,182.84,182.83,4.03135663]
["bitfinex","SOLUSD",1754733928202,6.16926274,182.84,182.77,4.8512845]
["bitfinex","SOLUSD",1754733928203,11.02054724,182.84,182.77,4.8512845]
["bitfinex","SOLUSD",1754733928376,11.02054724,182.84,182.78,4.03532965]
["bitfinex","SOLUSD",1754733928377,4.8512845,182.82,182.78,4.03532965]
["bitfinex","SOLUSD",1754733928583,0.7,182.81,182.79,4.03532965]
["bitfinex","SOLUSD",1754733928885,0.7,182.81,182.8,4.03532965]
["bitfinex","SOLUSD",1754733929698,5.5512845,182.83,182.8,4.03532965]
["bitfinex","SOLUSD",1754733929884,0.7,182.82,182.81,4.03532965]
["bitfinex","SOLUSD",1754733930100,11.02114556,182.82,182.81,4.03532965]
["bitfinex","SOLUSD",1754733930403,6.16986106,182.82,182.81,4.03532965]
["bitfinex","SOLUSD",1754733930572,5.46986106,182.82,182.81,4.03532965]
["bitfinex","SOLUSD",1754733931084,6.16986106,182.82,182.81,4.03532965]
["bitfinex","SOLUSD",1754733931978,5.46960662,182.83,182.81,4.03532965]
["bitfinex","SOLUSD",1754733932182,5.46960662,182.83,182.82,4.03532965]
["bitfinex","SOLUSD",1754733932484,5.46896363,182.85,182.82,8.88661415]
["bitfinex","SOLUSD",1754733932712,10.32024813,182.85,182.83,4.03532965]
["bitfinex","SOLUSD",1754733932887,11.02024813,182.85,182.8,5.5212845]
["bitfinex","SOLUSD",1754733933081,0.7,182.84,182.81,4.03855555]
["bitfinex","SOLUSD",1754733933289,0.7,182.84,182.82,4.03855555]
["bitfinex","SOLUSD",1754733933577,0.7,182.84,182.83,4.03855555]
["bitfinex","SOLUSD",1754733934284,6.16926274,182.84,182.83,4.03855555]
["bitfinex","SOLUSD",1754733934488,4.8512845,182.85,182.83,4.70855555]
["bitfinex","SOLUSD",1754733934489,5.46901984,182.85,182.83,4.70855555]
["bitfinex","SOLUSD",1754733934690,5.46901984,182.85,182.84,4.03855555]
["bitfinex","SOLUSD",1754733935284,0.03,182.86,182.84,4.70855555]
["bitfinex","SOLUSD",1754733935507,0.03,182.86,182.85,4.70855555]
["bitfinex","SOLUSD",1754733935708,0.03,182.86,182.85,4.03855555]
["bitfinex","SOLUSD",1754733936301,0.03,182.86,182.85,9.55984005]
["bitfinex","SOLUSD",1754733936815,0.03,182.86,182.85,4.70855555]
["bitfinex","SOLUSD",1754733937009,0.03,182.86,182.85,4.03855555]
["bitfinex","SOLUSD",1754733937212,0.03,182.86,182.85,4.03436142]
["bitfinex","SOLUSD",1754733937988,0.03,182.86,182.85,9.55564592]
["bitfinex","SOLUSD",1754733938689,0.03,182.86,182.85,8.88564592]
["bitfinex","SOLUSD",1754733939318,0.03,182.86,182.85,9.55486704]
["bitfinex","SOLUSD",1754733939490,0.03,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733941311,0.72,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733942293,6.18866455,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733942495,5.49866455,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733945623,11.03994905,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733945997,6.18866455,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733946316,11.03994905,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733946734,6.18866455,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733946916,11.03994905,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733947117,6.18866455,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733947424,11.03994905,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733948540,6.18866455,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733948833,11.03994905,182.86,182.85,4.03358254]
["bitfinex","SOLUSD",1754733949135,11.03994905,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733949634,10.34994905,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733949815,5.49866455,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733950436,0.03,182.86,182.85,9.55556092]
["bitfinex","SOLUSD",1754733952940,0.03,182.86,182.85,4.70427642]
["bitfinex","SOLUSD",1754733953346,0.03,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733956232,0.72,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733956621,0.03,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733957243,5.5712845,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733957548,6.18866455,182.86,182.85,4.03427642]
["bitfinex","SOLUSD",1754733957744,5.49866455,182.86,182.85,4.04385172]
["bitfinex","SOLUSD",1754733958843,64.45161043,182.86,182.8,0.06]
["bitfinex","SOLUSD",1754733959143,59.60032593,182.86,182.8,0.73]
["bitfinex","SOLUSD",1754733959335,4.8512845,182.84,182.8,0.73]
["bitfinex","SOLUSD",1754733959541,59.60032593,182.86,182.8,0.73]
["bitfinex","SOLUSD",1754733959737,4.8512845,182.83,182.8,0.73]
["bitfinex","SOLUSD",1754733959945,5.5412845,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754733960643,5.46986106,182.82,182.8,0.73]
["bitfinex","SOLUSD",1754733960847,5.46986106,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754733961043,11.01114556,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754733961544,5.5412845,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754733962649,5.46986106,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754733962867,10.32114556,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754733963057,4.8512845,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754733963366,5.46986106,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754733963753,10.32114556,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754733964247,4.8512845,182.85,182.81,0.72]
["bitfinex","SOLUSD",1754733965143,5.5612845,182.85,182.81,0.72]
["bitfinex","SOLUSD",1754733965656,4.8512845,182.85,182.82,0.72]
["bitfinex","SOLUSD",1754733965950,5.49866455,182.86,182.82,0.72]
["bitfinex","SOLUSD",1754733966163,0.03,182.86,182.84,4.8512845]
["bitfinex","SOLUSD",1754733966331,0.03,182.86,182.84,5.5712845]
["bitfinex","SOLUSD",1754733966753,0.03,182.86,182.84,4.8512845]
["bitfinex","SOLUSD",1754733966940,0.03,182.86,182.85,5.5712845]
["bitfinex","SOLUSD",1754733968129,0.03,182.86,182.85,0.72]
["bitfinex","SOLUSD",1754733968752,0.03,182.86,182.85,5.5712845]
["bitfinex","SOLUSD",1754733969340,0.03,182.86,182.85,11.04024813]
["bitfinex","SOLUSD",1754733970163,0.03,182.86,182.85,37.04024813]
["bitfinex","SOLUSD",1754733970964,0.03,182.86,182.85,41.03865279]
["bitfinex","SOLUSD",1754733971381,0.03,182.86,182.85,36.18736829]
["bitfinex","SOLUSD",1754733971560,0.03,182.86,182.85,80.69865279]
["bitfinex","SOLUSD",1754733972557,0.03,182.86,182.85,35.56968916]
["bitfinex","SOLUSD",1754733973461,0.03,182.86,182.85,41.03865279]
["bitfinex","SOLUSD",1754733974169,0.03,182.86,182.85,35.56968916]
["bitfinex","SOLUSD",1754733976475,0.03,182.86,182.85,30.71840466]
["bitfinex","SOLUSD",1754733976678,0.03,182.86,182.85,35.56968916]
["bitfinex","SOLUSD",1754733976880,5.5912845,182.86,182.85,3.99840466]
["bitfinex","SOLUSD",1754733977262,5.5912845,182.86,182.85,3.99977199]
["bitfinex","SOLUSD",1754733977581,5.5912845,182.86,182.85,4.00039876]
["bitfinex","SOLUSD",1754733977977,11.05994905,182.86,182.85,4.00039876]
["bitfinex","SOLUSD",1754733978170,11.05994905,182.86,182.85,4.00021328]
["bitfinex","SOLUSD",1754733978570,11.05994905,182.86,182.8,4.9112845]
["bitfinex","SOLUSD",1754733978768,5.5612845,182.85,182.81,4.00101946]
["bitfinex","SOLUSD",1754733978983,5.49866455,182.86,182.8,4.9112845]
["bitfinex","SOLUSD",1754733978984,0.71,182.84,182.82,4.00101946]
["bitfinex","SOLUSD",1754733979188,5.5612845,182.84,182.83,4.00101946]
["bitfinex","SOLUSD",1754733979990,11.03054724,182.84,182.83,4.00101946]
["bitfinex","SOLUSD",1754733980282,11.03054724,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754733980586,0.71,182.83,182.81,4.00151723]
["bitfinex","SOLUSD",1754733980770,5.46926274,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754733980771,5.46926274,182.84,182.82,4.00151723]
["bitfinex","SOLUSD",1754733980955,5.46926274,182.84,182.83,4.00151723]
["bitfinex","SOLUSD",1754733981160,5.46926274,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754733981372,0.71,182.83,182.81,4.0009534]
["bitfinex","SOLUSD",1754733981586,0.71,182.83,182.82,4.0009534]
["bitfinex","SOLUSD",1754733981786,5.5612845,182.83,182.82,4.0009534]
["bitfinex","SOLUSD",1754733982087,5.46926274,182.84,182.82,4.0009534]
["bitfinex","SOLUSD",1754733982270,5.46926274,182.84,182.83,4.0009534]
["bitfinex","SOLUSD",1754733983063,6.17926274,182.84,182.83,4.0009534]
["bitfinex","SOLUSD",1754733983284,11.03054724,182.84,182.83,4.0009534]
["bitfinex","SOLUSD",1754733983783,11.03054724,182.84,182.83,4.00033609]
["bitfinex","SOLUSD",1754733984263,6.17926274,182.84,182.83,4.00033609]
["bitfinex","SOLUSD",1754733984570,11.03054724,182.84,182.83,4.00033609]
["bitfinex","SOLUSD",1754733985175,11.03054724,182.84,182.83,3.9995962]
["bitfinex","SOLUSD",1754733986068,11.03054724,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754733986269,4.8512845,182.83,182.81,3.99974095]
["bitfinex","SOLUSD",1754733986479,4.8512845,182.83,182.82,3.99974095]
["bitfinex","SOLUSD",1754733986880,5.5612845,182.83,182.82,3.99974095]
["bitfinex","SOLUSD",1754733987474,11.03084638,182.83,182.82,3.99974095]
["bitfinex","SOLUSD",1754733988005,6.17956188,182.83,182.82,3.99974095]
["bitfinex","SOLUSD",1754733989004,6.17956188,182.83,182.82,3.99815952]
["bitfinex","SOLUSD",1754733989175,6.17956188,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754733989501,10.32144477,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754733989688,10.32144477,182.81,182.8,4.05764033]
["bitfinex","SOLUSD",1754733991791,5.47016027,182.81,182.8,4.05764033]
["bitfinex","SOLUSD",1754733992421,13.67300569,182.85,182.8,4.77764033]
["bitfinex","SOLUSD",1754733992616,4.8512845,182.84,182.81,3.99764033]
["bitfinex","SOLUSD",1754733992779,4.8512845,182.84,182.82,3.99764033]
["bitfinex","SOLUSD",1754733993119,4.8512845,182.84,182.81,0.72]
["bitfinex","SOLUSD",1754733993416,13.67300569,182.85,182.8,0.06]
["bitfinex","SOLUSD",1754733993577,4.8512845,182.84,182.81,4.6674313]
["bitfinex","SOLUSD",1754733993777,0.03,182.86,182.83,4.8512845]
["bitfinex","SOLUSD",1754733994013,0.03,182.86,182.84,9.5187158]
["bitfinex","SOLUSD",1754733994316,0.03,182.86,182.85,3.9974313]
["bitfinex","SOLUSD",1754733996576,5.49866455,182.86,182.85,4.6674313]
["bitfinex","SOLUSD",1754733996797,0.03,182.86,182.85,4.6674313]
["bitfinex","SOLUSD",1754733997008,0.03,182.86,182.85,9.5187158]
["bitfinex","SOLUSD",1754733997704,0.03,182.86,182.85,4.6674313]
["bitfinex","SOLUSD",1754733997907,0.03,182.86,182.85,9.5187158]
["bitfinex","SOLUSD",1754733999328,0.03,182.86,182.85,4.6674313]
["bitfinex","SOLUSD",1754733999526,0.03,182.86,182.85,9.5187158]
["bitfinex","SOLUSD",1754734000400,0.03,182.86,182.85,4.6674313]
["bitfinex","SOLUSD",1754734000619,0.03,182.86,182.85,0.67]
["bitfinex","SOLUSD",1754734000822,0.03,182.86,182.85,4.66364798]
["bitfinex","SOLUSD",1754734003724,0.03,182.86,182.85,4.66269199]
["bitfinex","SOLUSD",1754734004226,0.03,182.86,182.85,9.51397649]
["bitfinex","SOLUSD",1754734005226,0.03,182.86,182.85,4.66269199]
["bitfinex","SOLUSD",1754734005523,0.03,182.86,182.85,9.51397649]
["bitfinex","SOLUSD",1754734006397,0.03,182.86,182.85,5.5212845]
["bitfinex","SOLUSD",1754734006618,0.03,182.86,182.85,9.51254956]
["bitfinex","SOLUSD",1754734006822,0.03,182.86,182.85,4.66126506]
["bitfinex","SOLUSD",1754734007028,0.03,182.86,182.85,3.99126506]
["bitfinex","SOLUSD",1754734007608,0.03,182.86,182.85,4.66126506]
["bitfinex","SOLUSD",1754734007803,0.03,182.86,182.85,9.51254956]
["bitfinex","SOLUSD",1754734009435,0.03,182.86,182.85,14.98151319]
["bitfinex","SOLUSD",1754734009627,0.03,182.86,182.85,40.98151319]
["bitfinex","SOLUSD",1754734010008,0.03,182.86,182.85,14.98151319]
["bitfinex","SOLUSD",1754734010423,0.03,182.86,182.85,40.98151319]
["bitfinex","SOLUSD",1754734010625,0.03,182.86,182.85,14.98151319]
["bitfinex","SOLUSD",1754734011129,0.03,182.86,182.85,40.98151319]
["bitfinex","SOLUSD",1754734011332,0.03,182.86,182.85,14.98151319]
["bitfinex","SOLUSD",1754734012908,0.03,182.86,182.85,40.98151319]
["bitfinex","SOLUSD",1754734013120,0.03,182.86,182.85,14.98151319]
["bitfinex","SOLUSD",1754734013341,0.03,182.86,182.85,17.17035519]
["bitfinex","SOLUSD",1754734014136,0.03,182.86,182.85,43.17035519]
["bitfinex","SOLUSD",1754734014446,0.03,182.86,182.85,11.70139156]
["bitfinex","SOLUSD",1754734014620,0.03,182.86,182.85,17.17035519]
["bitfinex","SOLUSD",1754734017929,0.03,182.86,182.85,6.18010706]
["bitfinex","SOLUSD",1754734018132,0.03,182.86,182.85,34.8371121]
["bitfinex","SOLUSD",1754734018332,0.03,182.86,182.85,8.8371121]
["bitfinex","SOLUSD",1754734018528,0.03,182.86,182.85,9.5071121]
["bitfinex","SOLUSD",1754734020338,0.03,182.86,182.85,4.6558276]
["bitfinex","SOLUSD",1754734020559,0.03,182.86,182.85,9.5071121]
["bitfinex","SOLUSD",1754734020844,0.03,182.86,182.85,14.97607573]
["bitfinex","SOLUSD",1754734021046,0.03,182.86,182.85,9.5071121]
["bitfinex","SOLUSD",1754734021225,0.03,182.86,182.85,14.97607573]
["bitfinex","SOLUSD",1754734022350,0.03,182.86,182.85,10.12479123]
["bitfinex","SOLUSD",1754734022661,0.03,182.86,182.85,14.97607573]
["bitfinex","SOLUSD",1754734024456,0.03,182.86,182.85,10.12479123]
["bitfinex","SOLUSD",1754734024750,0.03,182.86,182.85,14.97607573]
["bitfinex","SOLUSD",1754734025051,0.03,182.86,182.85,19.82736023]
["bitfinex","SOLUSD",1754734025353,0.03,182.86,182.85,14.97607573]
["bitfinex","SOLUSD",1754734025725,0.03,182.86,182.85,20.37425659]
["bitfinex","SOLUSD",1754734027450,0.03,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754734027650,0.03,182.88,182.87,79.5083966]
["bitfinex","SOLUSD",1754734027857,0.03,182.88,182.87,80.1783966]
["bitfinex","SOLUSD",1754734028044,0.03,182.88,182.87,82.3669996]
["bitfinex","SOLUSD",1754734028251,0.03,182.88,182.87,77.5157151]
["bitfinex","SOLUSD",1754734028550,0.03,182.88,182.87,76.8457151]
["bitfinex","SOLUSD",1754734028746,0.03,182.88,182.87,77.5157151]
["bitfinex","SOLUSD",1754734028934,0.03,182.88,182.87,72.6644306]
["bitfinex","SOLUSD",1754734029137,0.03,182.88,182.87,77.5157151]
["bitfinex","SOLUSD",1754734029662,0.03,182.88,182.87,87.8353651]
["bitfinex","SOLUSD",1754734030732,0.03,182.88,182.87,88.38220165]
["bitfinex","SOLUSD",1754734031149,0.03,182.88,182.87,48.0153651]
["bitfinex","SOLUSD",1754734031458,0.03,182.88,182.87,87.7753651]
["bitfinex","SOLUSD",1754734038448,1.62171344,182.9,182.87,87.7753651]
["bitfinex","SOLUSD",1754734038650,0.03,182.92,182.89,4.8512845]
["bitfinex","SOLUSD",1754734038848,0.03,182.92,182.91,4.8512845]
["bitfinex","SOLUSD",1754734039053,0.03,182.92,182.91,74.47661379]
["bitfinex","SOLUSD",1754734039356,0.03,182.92,182.91,80.61378343]
["bitfinex","SOLUSD",1754734039553,0.03,182.92,182.91,86.40894243]
["bitfinex","SOLUSD",1754734039759,0.03,182.92,182.91,79.94378343]
["bitfinex","SOLUSD",1754734040060,0.03,182.92,182.91,80.61378343]
["bitfinex","SOLUSD",1754734040241,0.03,182.94,182.91,80.61378343]
["bitfinex","SOLUSD",1754734040242,0.03,182.94,182.93,26.0]
["bitfinex","SOLUSD",1754734040443,0.03,182.94,182.93,74.45661379]
["bitfinex","SOLUSD",1754734041041,0.03,182.94,182.93,76.64449879]
["bitfinex","SOLUSD",1754734041372,0.03,182.94,182.93,82.1110707]
["bitfinex","SOLUSD",1754734042568,0.03,182.94,182.93,82.7810707]
["bitfinex","SOLUSD",1754734043377,0.03,182.94,182.93,85.53158427]
["bitfinex","SOLUSD",1754734043667,0.32384956,182.98,182.97,9.702569]
["bitfinex","SOLUSD",1754734043973,0.32384956,182.98,182.97,53.30569293]
["bitfinex","SOLUSD",1754734044772,0.32384956,182.98,182.97,48.45440843]
["bitfinex","SOLUSD",1754734045769,0.32384956,182.98,182.97,53.91978526]
["bitfinex","SOLUSD",1754734045958,0.32384956,182.98,182.97,53.30569293]
["bitfinex","SOLUSD",1754734046158,0.32384956,182.98,182.97,53.97569293]
["bitfinex","SOLUSD",1754734046354,0.32384956,182.98,182.97,48.45440843]
["bitfinex","SOLUSD",1754734046565,1.02384956,182.98,182.97,74.45440843]
["bitfinex","SOLUSD",1754734047979,0.32384956,182.98,182.97,85.44106976]
["bitfinex","SOLUSD",1754734048449,0.32384956,182.98,182.97,45.15106976]
["bitfinex","SOLUSD",1754734048648,0.32384956,182.98,182.97,79.91978526]
["bitfinex","SOLUSD",1754734048861,0.32384956,182.98,182.97,85.44106976]
["bitfinex","SOLUSD",1754734049053,0.32384956,182.98,182.97,59.44106976]
["bitfinex","SOLUSD",1754734050358,0.32384956,182.98,182.97,75.84751176]
["bitfinex","SOLUSD",1754734051480,0.32384956,182.98,182.97,75.17751176]
["bitfinex","SOLUSD",1754734051692,0.32384956,182.98,182.97,64.86085043]
["bitfinex","SOLUSD",1754734051921,0.03,183.02,182.99,30.8512845]
["bitfinex","SOLUSD",1754734052116,0.03,183.02,183.01,4.8512845]
["bitfinex","SOLUSD",1754734052317,0.03,183.02,183.01,48.44186868]
["bitfinex","SOLUSD",1754734052528,0.03,183.02,183.01,53.90605096]
["bitfinex","SOLUSD",1754734052814,0.03,183.02,183.01,56.09297896]
["bitfinex","SOLUSD",1754734054488,0.03,183.02,183.01,56.76297896]
["bitfinex","SOLUSD",1754734054884,0.03,183.02,183.01,56.09297896]
["bitfinex","SOLUSD",1754734055385,0.03,183.02,183.01,56.76055847]
["bitfinex","SOLUSD",1754734058020,0.1,183.07,183.04,26.0]
["bitfinex","SOLUSD",1754734058220,0.1,183.07,183.06,4.8512845]
["bitfinex","SOLUSD",1754734058526,0.1,183.07,183.06,8.81944819]
["bitfinex","SOLUSD",1754734058912,0.76,183.07,183.06,8.81944819]
["bitfinex","SOLUSD",1754734059110,0.76,183.07,183.06,48.41944819]
["bitfinex","SOLUSD",1754734059924,0.76,183.07,183.06,48.43384379]
["bitfinex","SOLUSD",1754734060331,0.1,183.07,183.06,48.43384379]
["bitfinex","SOLUSD",1754734061214,0.76,183.07,183.06,48.43384379]
["bitfinex","SOLUSD",1754734062520,0.1,183.07,183.06,48.43384379]
["bitfinex","SOLUSD",1754734064519,0.03,183.13,183.09,26.0]
["bitfinex","SOLUSD",1754734064830,0.66,183.23,183.12,35.702569]
["bitfinex","SOLUSD",1754734065031,0.66,183.23,183.18,26.0]
["bitfinex","SOLUSD",1754734065208,0.66,183.23,183.22,4.8512845]
["bitfinex","SOLUSD",1754734065408,5.45762156,183.23,183.19,39.6]
["bitfinex","SOLUSD",1754734065609,5.45762156,183.23,183.2,4.8512845]
["bitfinex","SOLUSD",1754734065917,0.66,183.22,183.16,65.6]
["bitfinex","SOLUSD",1754734066311,5.45762156,183.23,183.21,4.8512845]
["bitfinex","SOLUSD",1754734066529,5.45762156,183.23,183.22,4.8512845]
["bitfinex","SOLUSD",1754734066723,5.45762156,183.23,183.17,0.67]
["bitfinex","SOLUSD",1754734066724,10.30890606,183.23,183.17,4.8512845]
["bitfinex","SOLUSD",1754734067037,23.95295998,183.23,183.17,4.8512845]
["bitfinex","SOLUSD",1754734067243,0.63,183.22,183.2,4.8512845]
["bitfinex","SOLUSD",1754734067423,0.63,183.22,183.21,4.8512845]
["bitfinex","SOLUSD",1754734068228,0.63,183.24,183.21,44.4312845]
["bitfinex","SOLUSD",1754734068431,0.63,183.23,183.21,39.58]
["bitfinex","SOLUSD",1754734068636,0.63,183.22,183.21,39.58]
["bitfinex","SOLUSD",1754734068816,5.4812845,183.22,183.14,4.8512845]
["bitfinex","SOLUSD",1754734069141,23.95191754,183.24,183.14,4.8512845]
["bitfinex","SOLUSD",1754734069142,4.8512845,183.19,183.14,44.4312845]
["bitfinex","SOLUSD",1754734069329,4.8512845,183.16,183.14,39.58]
["bitfinex","SOLUSD",1754734069532,0.63,183.15,183.12,39.58]
["bitfinex","SOLUSD",1754734069736,0.63,183.14,183.09,21.2451745]
["bitfinex","SOLUSD",1754734069923,4.8512845,183.13,183.08,4.8512845]
["bitfinex","SOLUSD",1754734070234,0.63,183.15,183.1,44.4312845]
["bitfinex","SOLUSD",1754734070440,5.4812845,183.15,183.1,44.4312845]
["bitfinex","SOLUSD",1754734070640,6.09030359,183.14,183.11,39.58]
["bitfinex","SOLUSD",1754734070836,0.63,183.16,183.12,4.8512845]
["bitfinex","SOLUSD",1754734071339,0.63,183.16,183.11,65.58]
["bitfinex","SOLUSD",1754734071647,5.4812845,183.19,183.14,4.8512845]
["bitfinex","SOLUSD",1754734071822,4.8512845,183.19,183.14,44.4312845]
["bitfinex","SOLUSD",1754734072021,0.63,183.18,183.14,44.4312845]
["bitfinex","SOLUSD",1754734073646,0.63,183.18,183.15,4.8512845]
["bitfinex","SOLUSD",1754734073943,0.63,183.18,183.14,44.4312845]
["bitfinex","SOLUSD",1754734074146,0.63,183.18,183.14,45.1012845]
["bitfinex","SOLUSD",1754734074355,0.63,183.17,183.14,44.4312845]
["bitfinex","SOLUSD",1754734074545,6.08948323,183.17,183.14,44.4312845]
["bitfinex","SOLUSD",1754734074730,5.5112845,183.2,183.15,5.5212845]
["bitfinex","SOLUSD",1754734074932,5.5112845,183.2,183.15,0.67]
["bitfinex","SOLUSD",1754734075244,0.66,183.2,183.16,4.8512845]
["bitfinex","SOLUSD",1754734075622,0.66,183.19,183.15,4.8512845]
["bitfinex","SOLUSD",1754734075823,0.66,183.19,183.15,5.5212845]
["bitfinex","SOLUSD",1754734076040,6.11821734,183.21,183.17,4.8512845]
["bitfinex","SOLUSD",1754734076271,6.11762156,183.23,183.18,4.8512845]
["bitfinex","SOLUSD",1754734076434,6.11762156,183.23,183.19,4.8512845]
["bitfinex","SOLUSD",1754734077234,6.11762156,183.23,183.19,5.5212845]
["bitfinex","SOLUSD",1754734077417,6.11762156,183.23,183.2,4.8512845]
["bitfinex","SOLUSD",1754734077622,5.4573879,183.24,183.2,4.8512845]
["bitfinex","SOLUSD",1754734077838,5.45672814,183.26,183.22,4.8512845]
["bitfinex","SOLUSD",1754734078322,5.45672814,183.26,183.2,39.56]
["bitfinex","SOLUSD",1754734078323,4.8512845,183.24,183.2,39.56]
["bitfinex","SOLUSD",1754734078541,0.03,183.27,183.23,4.8512845]
["bitfinex","SOLUSD",1754734078542,6.14644555,183.27,183.23,4.8512845]
["bitfinex","SOLUSD",1754734078746,10.0,183.23,183.02,87.16488764]
["bitfinex","SOLUSD",1754734078947,4.8512845,183.13,182.97,0.06]
["bitfinex","SOLUSD",1754734079250,4.8512845,183.14,183.08,4.8512845]
["bitfinex","SOLUSD",1754734079427,5.5112845,183.14,183.08,4.8512845]
["bitfinex","SOLUSD",1754734080131,5.46060175,183.13,183.06,0.67]
["bitfinex","SOLUSD",1754734080340,5.46060175,183.13,183.08,4.8512845]
["bitfinex","SOLUSD",1754734080546,0.66,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754734081337,0.66,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754734081867,13.33707921,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754734082049,0.66,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754734082222,0.66,183.14,183.11,4.03008779]
["bitfinex","SOLUSD",1754734083253,5.46003182,183.15,183.11,4.03008779]
["bitfinex","SOLUSD",1754734083455,7.87737186,183.12,183.02,17.097475]
["bitfinex","SOLUSD",1754734083627,26.98741733,183.15,183.03,3.97763182]
["bitfinex","SOLUSD",1754734083628,7.87737186,183.07,183.03,3.97763182]
["bitfinex","SOLUSD",1754734083826,26.98741733,183.15,183.0,39.96]
["bitfinex","SOLUSD",1754734083827,0.72,183.09,183.04,3.97763182]
["bitfinex","SOLUSD",1754734084026,8.59737186,183.08,183.05,3.97763182]
["bitfinex","SOLUSD",1754734084247,14.05961936,183.08,183.02,33.87737186]
["bitfinex","SOLUSD",1754734084534,6.1822475,183.08,183.03,11.85678623]
["bitfinex","SOLUSD",1754734084736,0.72,183.08,183.04,11.85678623]
["bitfinex","SOLUSD",1754734084953,0.72,183.1,183.05,11.85678623]
["bitfinex","SOLUSD",1754734085153,0.72,183.1,183.06,3.97941437]
["bitfinex","SOLUSD",1754734085331,7.87737186,183.09,183.06,3.97941437]
["bitfinex","SOLUSD",1754734085536,8.59737186,183.09,183.04,7.87737186]
["bitfinex","SOLUSD",1754734085832,8.59737186,183.09,183.05,3.9808292]
["bitfinex","SOLUSD",1754734086030,0.72,183.08,183.06,3.9808292]
["bitfinex","SOLUSD",1754734086354,5.46268982,183.06,182.97,0.06]
["bitfinex","SOLUSD",1754734086560,7.87737186,183.01,182.99,3.98685292]
["bitfinex","SOLUSD",1754734086854,0.72,183.0,182.99,3.98685292]
["bitfinex","SOLUSD",1754734088051,8.59737186,183.0,182.99,3.98685292]
["bitfinex","SOLUSD",1754734088253,5.46477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734088468,6.18477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734088772,7.87737186,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754734088934,7.87737186,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734089138,19.12254821,183.03,182.97,0.06]
["bitfinex","SOLUSD",1754734089139,0.72,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754734089381,7.87737186,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734089662,8.59737186,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734090234,14.06215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734090644,0.72,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734090862,40.12,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754734091156,45.58461121,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754734091934,0.72,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734092136,14.06215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734093535,6.18477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734093736,14.06215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734094161,54.22215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734095068,54.20215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734095584,54.18215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734095865,14.06215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734096041,54.18215135,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734097237,45.58477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734097445,5.46477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734097671,13.34155414,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754734097846,6.18418228,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754734098369,5.46418228,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754734098573,13.34155414,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754734100081,5.46418228,183.01,182.97,7.93737186]
["bitfinex","SOLUSD",1754734100571,45.54391943,183.02,182.98,0.9]
["bitfinex","SOLUSD",1754734100790,13.34129129,183.02,182.98,0.2]
["bitfinex","SOLUSD",1754734100994,5.46391943,183.02,182.98,8.77737186]
["bitfinex","SOLUSD",1754734101164,45.54362249,183.03,182.99,8.57737186]
["bitfinex","SOLUSD",1754734101485,40.1,183.05,183.0,0.7]
["bitfinex","SOLUSD",1754734101673,40.1,183.05,183.01,7.87737186]
["bitfinex","SOLUSD",1754734101858,40.1,183.05,183.01,0.7]
["bitfinex","SOLUSD",1754734102057,40.1,183.05,183.01,8.57737186]
["bitfinex","SOLUSD",1754734102563,40.1,183.06,183.01,0.7]
["bitfinex","SOLUSD",1754734102882,45.54239143,183.07,183.02,8.57737186]
["bitfinex","SOLUSD",1754734103080,45.54239143,183.07,183.02,0.7]
["bitfinex","SOLUSD",1754734103380,5.46239143,183.07,183.02,0.7]
["bitfinex","SOLUSD",1754734103582,6.18239143,183.07,183.02,8.57737186]
["bitfinex","SOLUSD",1754734103961,14.05976329,183.07,183.02,8.57737186]
["bitfinex","SOLUSD",1754734104164,5.46239143,183.07,183.03,0.7]
["bitfinex","SOLUSD",1754734104580,13.33976329,183.07,183.03,0.7]
["bitfinex","SOLUSD",1754734105084,5.46239143,183.07,183.03,8.57737186]
["bitfinex","SOLUSD",1754734105376,5.46239143,183.07,183.04,0.7]
["bitfinex","SOLUSD",1754734106159,5.46209307,183.08,183.04,0.7]
["bitfinex","SOLUSD",1754734106364,5.46209307,183.08,183.04,8.57737186]
["bitfinex","SOLUSD",1754734106782,5.46209307,183.08,183.05,8.57737186]
["bitfinex","SOLUSD",1754734106962,5.46209307,183.08,183.06,0.7]
["bitfinex","SOLUSD",1754734107388,5.46209307,183.08,183.05,7.87737186]
["bitfinex","SOLUSD",1754734107788,5.46179474,183.09,183.05,7.87737186]
["bitfinex","SOLUSD",1754734107992,5.46179474,183.09,183.05,8.57737186]
["bitfinex","SOLUSD",1754734108175,5.46179474,183.09,183.05,0.7]
["bitfinex","SOLUSD",1754734108377,6.18179474,183.09,183.05,7.87737186]
["bitfinex","SOLUSD",1754734108575,0.72,183.08,182.99,26.0]
["bitfinex","SOLUSD",1754734108790,8.59737186,183.08,183.03,7.87737186]
["bitfinex","SOLUSD",1754734108988,0.72,183.07,183.03,7.87737186]
["bitfinex","SOLUSD",1754734109195,0.72,183.07,183.02,26.0]
["bitfinex","SOLUSD",1754734109196,16.404648,183.15,183.09,26.0]
["bitfinex","SOLUSD",1754734109376,0.03,183.18,183.14,7.87737186]
["bitfinex","SOLUSD",1754734109591,7.87737186,183.16,183.08,16.398371]
["bitfinex","SOLUSD",1754734109797,26.03,183.18,182.94,27.38990358]
["bitfinex","SOLUSD",1754734109798,5.46149645,183.1,183.05,0.7]
["bitfinex","SOLUSD",1754734110090,7.87737186,183.07,183.02,0.7]
["bitfinex","SOLUSD",1754734110388,40.3,183.07,183.01,33.87737186]
["bitfinex","SOLUSD",1754734110564,40.3,183.07,183.03,0.7]
["bitfinex","SOLUSD",1754734110766,40.3,183.08,183.04,0.7]
["bitfinex","SOLUSD",1754734110980,6.18149645,183.1,183.04,0.7]
["bitfinex","SOLUSD",1754734110981,6.18149645,183.1,183.04,8.57737186]
["bitfinex","SOLUSD",1754734111193,40.28,183.09,183.04,0.7]
["bitfinex","SOLUSD",1754734111693,40.28,183.09,183.05,0.7]
["bitfinex","SOLUSD",1754734111994,40.28,183.09,183.04,7.87737186]
["bitfinex","SOLUSD",1754734111995,45.76149645,183.1,183.06,0.7]
["bitfinex","SOLUSD",1754734112285,45.76149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1754734112286,0.72,183.09,183.04,26.0]
["bitfinex","SOLUSD",1754734112526,0.72,183.08,183.04,26.0]
["bitfinex","SOLUSD",1754734112668,0.72,183.09,183.04,26.7]
["bitfinex","SOLUSD",1754734112862,45.76149645,183.1,183.04,26.7]
["bitfinex","SOLUSD",1754734112863,45.76149645,183.1,183.05,0.7]
["bitfinex","SOLUSD",1754734113066,45.76149645,183.1,183.06,0.7]
["bitfinex","SOLUSD",1754734114090,45.76149645,183.1,183.07,5.54639088]
["bitfinex","SOLUSD",1754734114271,45.76149645,183.1,183.07,0.71]
["bitfinex","SOLUSD",1754734114471,45.76149645,183.1,183.07,5.54639088]
["bitfinex","SOLUSD",1754734114983,5.55639088,183.09,183.04,26.0]
["bitfinex","SOLUSD",1754734115280,0.72,183.09,183.05,3.97730951]
["bitfinex","SOLUSD",1754734115480,0.72,183.08,183.04,26.0]
["bitfinex","SOLUSD",1754734115681,0.72,183.08,183.04,30.83639088]
["bitfinex","SOLUSD",1754734116199,6.18223185,183.08,183.04,31.54639088]
["bitfinex","SOLUSD",1754734116378,5.46223185,183.08,183.04,31.54639088]
["bitfinex","SOLUSD",1754734116691,45.72178699,183.1,183.05,5.54639088]
["bitfinex","SOLUSD",1754734116870,45.72178699,183.1,183.06,0.71]
["bitfinex","SOLUSD",1754734117070,45.72178699,183.1,183.07,0.71]
["bitfinex","SOLUSD",1754734117299,5.46178699,183.1,183.06,4.83639088]
["bitfinex","SOLUSD",1754734117495,5.46178699,183.1,183.08,0.71]
["bitfinex","SOLUSD",1754734117998,5.46119818,183.11,183.08,0.71]
["bitfinex","SOLUSD",1754734118383,4.83639088,183.09,183.04,26.0]
["bitfinex","SOLUSD",1754734118587,0.72,183.08,183.04,26.0]
["bitfinex","SOLUSD",1754734118788,5.55639088,183.08,183.04,26.0]
["bitfinex","SOLUSD",1754734119415,5.55639088,183.07,183.03,26.0]
["bitfinex","SOLUSD",1754734119900,0.72,183.07,183.03,26.0]
["bitfinex","SOLUSD",1754734120073,5.46239143,183.07,183.04,3.98042392]
["bitfinex","SOLUSD",1754734120274,5.46239143,183.07,183.03,26.71]
["bitfinex","SOLUSD",1754734120503,45.70213564,183.08,183.04,3.98108386]
["bitfinex","SOLUSD",1754734121097,45.70213564,183.08,183.04,4.69108386]
["bitfinex","SOLUSD",1754734121402,45.70213564,183.08,183.05,3.98108386]
["bitfinex","SOLUSD",1754734121883,51.25852652,183.08,183.04,0.71]
["bitfinex","SOLUSD",1754734122195,13.65299546,183.11,183.05,4.6947431]
["bitfinex","SOLUSD",1754734122196,40.32,183.09,183.05,4.6947431]
["bitfinex","SOLUSD",1754734122399,0.72,183.08,183.03,4.83639088]
["bitfinex","SOLUSD",1754734122609,0.72,183.08,183.04,3.9845433]
["bitfinex","SOLUSD",1754734122775,0.72,183.08,183.05,3.9845433]
["bitfinex","SOLUSD",1754734122982,5.55639088,183.08,183.03,4.83639088]
["bitfinex","SOLUSD",1754734123177,5.55639088,183.08,183.04,3.98456072]
["bitfinex","SOLUSD",1754734123377,5.55639088,183.08,183.05,3.98456072]
["bitfinex","SOLUSD",1754734123621,5.55639088,183.08,183.06,3.98456072]
["bitfinex","SOLUSD",1754734123907,5.55639088,183.07,183.03,26.06]
["bitfinex","SOLUSD",1754734124192,6.18270804,183.06,183.04,3.98925702]
["bitfinex","SOLUSD",1754734124391,5.46244471,183.07,183.05,3.98925702]
["bitfinex","SOLUSD",1754734124595,5.46244471,183.07,183.03,26.06]
["bitfinex","SOLUSD",1754734124794,5.46244471,183.07,183.04,3.98883134]
["bitfinex","SOLUSD",1754734124993,5.46244471,183.07,183.05,3.98883134]
["bitfinex","SOLUSD",1754734125190,6.18244471,183.07,183.03,0.77]
["bitfinex","SOLUSD",1754734125397,6.18244471,183.07,183.04,3.98901204]
["bitfinex","SOLUSD",1754734125702,6.18244471,183.07,183.05,3.98901204]
["bitfinex","SOLUSD",1754734125900,6.18244471,183.07,183.03,0.77]
["bitfinex","SOLUSD",1754734126101,11.01883559,183.07,183.04,3.98856902]
["bitfinex","SOLUSD",1754734126288,0.03,183.11,183.05,4.69856902]
["bitfinex","SOLUSD",1754734126486,0.03,183.11,183.06,3.98856902]
["bitfinex","SOLUSD",1754734126487,4.86639088,183.11,183.06,3.98856902]
["bitfinex","SOLUSD",1754734126696,0.72,183.1,183.05,5.54639088]
["bitfinex","SOLUSD",1754734126893,5.55639088,183.1,183.06,3.98865996]
["bitfinex","SOLUSD",1754734127097,6.18149645,183.1,183.06,3.98865996]
["bitfinex","SOLUSD",1754734127306,5.46149645,183.1,183.06,0.71]
["bitfinex","SOLUSD",1754734127485,5.46149645,183.1,183.07,3.9893992]
["bitfinex","SOLUSD",1754734127813,11.01788733,183.1,183.07,3.9893992]
["bitfinex","SOLUSD",1754734128016,11.01788733,183.1,183.04,5.54639088]
["bitfinex","SOLUSD",1754734128224,11.01788733,183.1,183.05,3.98978452]
["bitfinex","SOLUSD",1754734128225,24.67162845,183.1,183.05,3.98978452]
["bitfinex","SOLUSD",1754734128505,4.83639088,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754734128686,4.83639088,183.08,183.04,3.99179403]
["bitfinex","SOLUSD",1754734128887,4.83639088,183.08,183.05,3.99179403]
["bitfinex","SOLUSD",1754734129101,0.72,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754734129313,5.46268982,183.06,183.04,3.99201992]
["bitfinex","SOLUSD",1754734129621,5.46268982,183.06,183.05,3.99201992]
["bitfinex","SOLUSD",1754734130130,0.03,183.11,183.07,26.0]
["bitfinex","SOLUSD",1754734130284,0.03,183.11,183.1,4.83639088]
["bitfinex","SOLUSD",1754734130479,0.03,183.11,183.1,8.8284108]
["bitfinex","SOLUSD",1754734130808,0.03,183.11,183.1,9.5384108]
["bitfinex","SOLUSD",1754734132124,0.03,183.11,183.1,4.70201992]
["bitfinex","SOLUSD",1754734132289,0.03,183.11,183.1,9.5384108]
["bitfinex","SOLUSD",1754734132685,0.03,183.11,183.1,12.57601965]
["bitfinex","SOLUSD",1754734133007,0.03,183.11,183.1,4.70201992]
["bitfinex","SOLUSD",1754734133299,0.03,183.11,183.1,12.57601965]
["bitfinex","SOLUSD",1754734133693,0.03,183.11,183.1,3.99201992]
["bitfinex","SOLUSD",1754734133887,0.03,183.11,183.08,39.33434773]
["bitfinex","SOLUSD",1754734134092,0.03,183.11,183.09,3.98487901]
["bitfinex","SOLUSD",1754734134313,0.03,183.11,183.09,11.85887874]
["bitfinex","SOLUSD",1754734134483,0.03,183.11,183.1,3.98457046]
["bitfinex","SOLUSD",1754734134896,0.03,183.11,183.1,3.98427558]
["bitfinex","SOLUSD",1754734135305,0.03,183.11,183.09,7.87399973]
["bitfinex","SOLUSD",1754734135603,0.03,183.11,183.08,7.87399973]
["bitfinex","SOLUSD",1754734135804,8.59399973,183.1,183.05,34.58399973]
["bitfinex","SOLUSD",1754734136010,0.72,183.09,183.03,0.06]
["bitfinex","SOLUSD",1754734136191,7.87399973,183.1,183.05,7.87399973]
["bitfinex","SOLUSD",1754734136384,7.87399973,183.1,183.05,8.58399973]
["bitfinex","SOLUSD",1754734136894,7.87399973,183.09,183.05,0.71]
["bitfinex","SOLUSD",1754734137089,0.72,183.1,183.05,0.71]
["bitfinex","SOLUSD",1754734137308,0.72,183.09,183.04,7.87399973]
["bitfinex","SOLUSD",1754734137494,5.46209307,183.08,183.05,3.99016848]
["bitfinex","SOLUSD",1754734138088,5.46209307,183.08,183.05,11.86416821]
["bitfinex","SOLUSD",1754734138288,5.46209307,183.08,183.06,3.99124045]
["bitfinex","SOLUSD",1754734138495,5.46209307,183.08,183.05,8.58399973]
["bitfinex","SOLUSD",1754734138803,5.46209307,183.08,183.04,7.87399973]
["bitfinex","SOLUSD",1754734138987,5.46209307,183.08,183.05,3.99212042]
["bitfinex","SOLUSD",1754734139187,5.46209307,183.08,183.05,12.57612015]
["bitfinex","SOLUSD",1754734139408,5.46209307,183.08,183.06,3.99212042]
["bitfinex","SOLUSD",1754734139729,5.46179474,183.09,183.06,3.99212042]
["bitfinex","SOLUSD",1754734139889,0.03,183.11,183.08,7.87399973]
["bitfinex","SOLUSD",1754734140090,0.03,183.11,183.1,7.87399973]
["bitfinex","SOLUSD",1754734140311,0.03,183.11,183.1,11.86612015]
["bitfinex","SOLUSD",1754734140613,0.03,183.11,183.1,12.57612015]
["bitfinex","SOLUSD",1754734141407,0.03,183.11,183.1,4.70212042]
["bitfinex","SOLUSD",1754734141602,0.03,183.11,183.1,38.57612015]
["bitfinex","SOLUSD",1754734142523,0.03,183.11,183.1,30.70212042]
["bitfinex","SOLUSD",1754734142689,0.03,183.11,183.1,38.57612015]
["bitfinex","SOLUSD",1754734142891,8.62399973,183.11,183.1,3.99212042]
["bitfinex","SOLUSD",1754734143129,8.62399973,183.11,183.05,7.87399973]
["bitfinex","SOLUSD",1754734143296,8.62399973,183.11,183.06,3.99794173]
["bitfinex","SOLUSD",1754734143498,5.46149645,183.1,183.07,3.99794173]
["bitfinex","SOLUSD",1754734143807,5.46149645,183.1,183.08,3.99794173]
["bitfinex","SOLUSD",1754734144005,5.46149645,183.1,183.09,3.99794173]
["bitfinex","SOLUSD",1754734144394,6.16149645,183.1,183.09,3.99794173]
["bitfinex","SOLUSD",1754734144591,14.03549618,183.1,183.09,3.99794173]
["bitfinex","SOLUSD",1754734144805,14.03549618,183.1,183.04,0.68]
["bitfinex","SOLUSD",1754734145009,7.87399973,183.09,183.05,4.00181411]
["bitfinex","SOLUSD",1754734145212,14.03549618,183.1,183.06,4.00181411]
["bitfinex","SOLUSD",1754734145499,14.03549618,183.1,183.07,4.00181411]
["bitfinex","SOLUSD",1754734145693,14.03549618,183.1,183.08,4.00181411]
["bitfinex","SOLUSD",1754734145899,14.03549618,183.1,183.09,4.00181411]
["bitfinex","SOLUSD",1754734146104,14.03549618,183.1,183.09,4.00277862]
["bitfinex","SOLUSD",1754734146709,6.16149645,183.1,183.09,4.00277862]
["bitfinex","SOLUSD",1754734147021,14.03549618,183.1,183.09,4.00406954]
["bitfinex","SOLUSD",1754734147821,6.16149645,183.1,183.09,4.00406954]
["bitfinex","SOLUSD",1754734147995,14.03549618,183.1,183.09,4.00406954]
["bitfinex","SOLUSD",1754734148714,0.03,183.11,183.09,12.55806927]
["bitfinex","SOLUSD",1754734148910,0.03,183.11,183.1,12.55806927]
["bitfinex","SOLUSD",1754734149112,5.49119818,183.11,183.1,12.55806927]
["bitfinex","SOLUSD",1754734149318,0.03,183.11,183.1,12.55806927]
["bitfinex","SOLUSD",1754734149698,5.49119818,183.11,183.1,12.55806927]
["bitfinex","SOLUSD",1754734149901,5.49119818,183.11,183.1,4.68406954]
["bitfinex","SOLUSD",1754734150101,5.49119818,183.11,183.1,12.55806927]
["bitfinex","SOLUSD",1754734150517,5.49119818,183.11,183.1,4.00406954]
["bitfinex","SOLUSD",1754734150711,0.03,183.11,183.1,11.87806927]
["bitfinex","SOLUSD",1754734150997,0.03,183.11,183.1,12.55806927]
["bitfinex","SOLUSD",1754734153110,0.03,183.11,183.1,18.01956572]
["bitfinex","SOLUSD",1754734153920,0.03,183.11,183.1,58.55956572]
["bitfinex","SOLUSD",1754734156134,0.03,183.11,183.1,58.51956572]
["bitfinex","SOLUSD",1754734158708,0.03,183.13,183.12,26.0]
["bitfinex","SOLUSD",1754734158911,26.97463277,183.24,183.12,11.85812663]
["bitfinex","SOLUSD",1754734159116,0.7,183.21,183.18,7.87399973]
["bitfinex","SOLUSD",1754734159321,0.7,183.21,183.19,3.9841269]
["bitfinex","SOLUSD",1754734159523,0.7,183.2,183.19,3.9841269]
["bitfinex","SOLUSD",1754734159730,0.7,183.22,183.19,3.9841269]
["bitfinex","SOLUSD",1754734159931,0.7,183.21,183.19,3.9841269]
["bitfinex","SOLUSD",1754734160121,5.45851528,183.2,183.19,3.9841269]
["bitfinex","SOLUSD",1754734160329,5.45851528,183.2,183.18,48.29399973]
["bitfinex","SOLUSD",1754734162024,5.45827218,183.21,183.19,7.87399973]
["bitfinex","SOLUSD",1754734162424,0.7,183.21,183.19,7.87399973]
["bitfinex","SOLUSD",1754734163433,0.7,183.21,183.18,40.42]
["bitfinex","SOLUSD",1754734163615,7.87399973,183.24,183.19,7.87399973]
["bitfinex","SOLUSD",1754734163616,0.7,183.23,183.19,7.87399973]
["bitfinex","SOLUSD",1754734163815,7.90399973,183.26,183.2,7.87399973]
["bitfinex","SOLUSD",1754734164035,5.45702592,183.25,183.21,7.87399973]
["bitfinex","SOLUSD",1754734164235,5.45702592,183.25,183.21,48.85399973]
["bitfinex","SOLUSD",1754734164460,6.15702592,183.25,183.21,48.17399973]
["bitfinex","SOLUSD",1754734164638,0.7,183.24,183.21,48.17399973]
["bitfinex","SOLUSD",1754734165940,5.45702592,183.25,183.21,48.17399973]
["bitfinex","SOLUSD",1754734166440,6.15702592,183.25,183.21,48.17399973]
["bitfinex","SOLUSD",1754734166620,6.15702592,183.25,183.21,40.3]
["bitfinex","SOLUSD",1754734166822,6.15702592,183.25,183.21,40.98]
["bitfinex","SOLUSD",1754734167041,6.15702592,183.25,183.21,48.17399973]
["bitfinex","SOLUSD",1754734167237,5.45702592,183.25,183.22,7.87399973]
["bitfinex","SOLUSD",1754734167613,5.48702592,183.25,183.23,7.87399973]
["bitfinex","SOLUSD",1754734167821,5.48702592,183.25,183.22,7.87399973]
["bitfinex","SOLUSD",1754734168617,6.18702592,183.25,183.22,7.87399973]
["bitfinex","SOLUSD",1754734168830,6.18702592,183.25,183.21,40.3]
["bitfinex","SOLUSD",1754734169033,6.18702592,183.25,183.21,48.17399973]
["bitfinex","SOLUSD",1754734169230,5.48702592,183.25,183.22,7.87399973]
["bitfinex","SOLUSD",1754734169439,6.18702592,183.25,183.22,7.87399973]
["bitfinex","SOLUSD",1754734170039,5.48702592,183.25,183.22,7.87399973]
["bitfinex","SOLUSD",1754734170232,5.48702592,183.25,183.23,7.87399973]
["bitfinex","SOLUSD",1754734171861,0.03,183.25,183.23,0.68]
["bitfinex","SOLUSD",1754734172022,0.03,183.25,183.24,7.87399973]
["bitfinex","SOLUSD",1754734172534,0.03,183.25,183.24,48.05399973]
["bitfinex","SOLUSD",1754734172732,0.03,183.25,183.24,45.00561247]
["bitfinex","SOLUSD",1754734172917,0.03,183.25,183.24,45.68561247]
["bitfinex","SOLUSD",1754734174630,0.03,183.25,183.24,48.72084383]
["bitfinex","SOLUSD",1754734175249,0.03,183.25,183.24,52.68709982]
["bitfinex","SOLUSD",1754734177133,0.03,183.25,183.24,52.00709982]
["bitfinex","SOLUSD",1754734177333,0.03,183.25,183.24,52.70709982]
["bitfinex","SOLUSD",1754734177639,0.03,183.25,183.24,58.16442354]
["bitfinex","SOLUSD",1754734177842,0.03,183.25,183.24,52.70709982]
["bitfinex","SOLUSD",1754734178658,0.03,183.25,183.24,58.16442354]
["bitfinex","SOLUSD",1754734178851,0.03,183.25,183.24,50.30357971]
["bitfinex","SOLUSD",1754734179152,0.03,183.25,183.24,80.19816755]
["bitfinex","SOLUSD",1754734179355,0.03,183.25,183.24,84.18437424]
["bitfinex","SOLUSD",1754734179539,0.03,183.25,183.24,84.08437424]
["bitfinex","SOLUSD",1754734180057,0.03,183.25,183.24,58.08437424]
["bitfinex","SOLUSD",1754734181235,0.03,183.25,183.24,18.00437424]
["bitfinex","SOLUSD",1754734181430,0.03,183.25,183.24,58.04437424]
["bitfinex","SOLUSD",1754734182346,0.03,183.25,183.24,58.04097049]
["bitfinex","SOLUSD",1754734182539,0.03,183.25,183.24,50.18012666]
["bitfinex","SOLUSD",1754734182739,0.72,183.36,183.27,26.0]
["bitfinex","SOLUSD",1754734183051,0.72,183.37,183.28,3.98280294]
["bitfinex","SOLUSD",1754734183237,7.86084383,183.33,183.28,3.98280294]
["bitfinex","SOLUSD",1754734183438,7.86084383,183.33,183.25,0.54570259]
["bitfinex","SOLUSD",1754734183439,0.03,183.31,183.29,44.72280294]
["bitfinex","SOLUSD",1754734183659,0.03,183.31,183.3,51.88364677]
["bitfinex","SOLUSD",1754734183959,0.03,183.31,183.3,52.02364677]
["bitfinex","SOLUSD",1754734185156,0.03,183.31,183.3,44.16280294]
["bitfinex","SOLUSD",1754734185367,0.03,183.31,183.3,44.85991643]
["bitfinex","SOLUSD",1754734185556,0.03,183.31,183.3,52.02076026]
["bitfinex","SOLUSD",1754734185755,0.75,183.31,183.3,3.97991643]
["bitfinex","SOLUSD",1754734185940,0.75,183.31,183.3,40.2]
["bitfinex","SOLUSD",1754734186665,6.20523975,183.31,183.3,40.2]
["bitfinex","SOLUSD",1754734187961,6.20523975,183.31,183.21,0.7]
["bitfinex","SOLUSD",1754734188144,0.72,183.3,183.26,7.86084383]
["bitfinex","SOLUSD",1754734188345,0.72,183.3,183.27,3.97986125]
["bitfinex","SOLUSD",1754734188545,0.72,183.3,183.26,40.18]
["bitfinex","SOLUSD",1754734188546,5.45583501,183.29,183.26,40.18]
["bitfinex","SOLUSD",1754734188743,0.72,183.28,183.22,0.7]
["bitfinex","SOLUSD",1754734188939,0.72,183.28,183.23,44.14171687]
["bitfinex","SOLUSD",1754734188940,8.58084383,183.28,183.23,44.14171687]
["bitfinex","SOLUSD",1754734189155,0.72,183.27,183.24,3.98171687]
["bitfinex","SOLUSD",1754734189443,0.72,183.26,183.24,11.8425607]
["bitfinex","SOLUSD",1754734189648,0.72,183.26,183.24,7.86084383]
["bitfinex","SOLUSD",1754734189867,0.72,183.26,183.25,3.98406036]
["bitfinex","SOLUSD",1754734190764,5.45554281,183.3,183.25,11.84490419]
["bitfinex","SOLUSD",1754734190956,5.45554281,183.3,183.23,40.86]
["bitfinex","SOLUSD",1754734191161,0.72,183.29,183.24,3.98550152]
["bitfinex","SOLUSD",1754734191343,8.58084383,183.29,183.25,3.98550152]
["bitfinex","SOLUSD",1754734191541,0.72,183.28,183.25,3.98550152]
["bitfinex","SOLUSD",1754734191942,0.72,183.27,183.25,3.98550152]
["bitfinex","SOLUSD",1754734192340,0.72,183.29,183.25,11.84634535]
["bitfinex","SOLUSD",1754734192559,0.72,183.29,183.26,3.98550152]
["bitfinex","SOLUSD",1754734192738,0.72,183.28,183.26,3.98550152]
["bitfinex","SOLUSD",1754734193165,0.72,183.28,183.27,3.98550152]
["bitfinex","SOLUSD",1754734194044,0.72,183.28,183.27,3.99186162]
["bitfinex","SOLUSD",1754734194443,5.45560788,183.3,183.26,11.85270545]
["bitfinex","SOLUSD",1754734194650,0.72,183.29,183.27,3.99186162]
["bitfinex","SOLUSD",1754734194962,5.54493759,183.29,183.23,40.16]
["bitfinex","SOLUSD",1754734195145,5.54493759,183.28,183.24,3.99392618]
["bitfinex","SOLUSD",1754734195340,0.72,183.27,183.25,3.99392618]
["bitfinex","SOLUSD",1754734195656,0.72,183.27,183.26,3.99392618]
["bitfinex","SOLUSD",1754734195966,0.72,183.26,183.23,44.98493759]
["bitfinex","SOLUSD",1754734196142,5.4564304,183.27,183.24,8.82043017]
["bitfinex","SOLUSD",1754734196342,6.1764304,183.27,183.25,3.99549258]
["bitfinex","SOLUSD",1754734196543,6.1764304,183.27,183.26,3.99549258]
["bitfinex","SOLUSD",1754734197161,0.72,183.27,183.26,3.99549258]
["bitfinex","SOLUSD",1754734197362,5.45615764,183.28,183.26,3.99549258]
["bitfinex","SOLUSD",1754734197662,5.45577475,183.3,183.27,8.82043017]
["bitfinex","SOLUSD",1754734197851,5.45577475,183.3,183.28,8.82043017]
["bitfinex","SOLUSD",1754734198046,5.45577475,183.3,183.29,3.99549258]
["bitfinex","SOLUSD",1754734198241,0.03,183.31,183.29,8.82043017]
["bitfinex","SOLUSD",1754734198449,0.03,183.31,183.3,8.82243483]
["bitfinex","SOLUSD",1754734199458,0.03,183.31,183.3,9.52243483]
["bitfinex","SOLUSD",1754734200278,0.03,183.31,183.3,3.99749724]
["bitfinex","SOLUSD",1754734200952,0.03,183.31,183.3,8.82243483]
["bitfinex","SOLUSD",1754734201162,0.03,183.31,183.3,3.99749724]
["bitfinex","SOLUSD",1754734201354,0.03,183.31,183.3,8.82243483]
["bitfinex","SOLUSD",1754734202342,0.03,183.31,183.3,9.52243483]
["bitfinex","SOLUSD",1754734202751,0.03,183.31,183.3,49.44243483]
["bitfinex","SOLUSD",1754734203774,0.03,183.31,183.3,48.74243483]
["bitfinex","SOLUSD",1754734204359,0.03,183.31,183.3,49.43243483]
["bitfinex","SOLUSD",1754734204671,0.03,183.31,183.3,49.43486759]
["bitfinex","SOLUSD",1754734205246,0.7,183.31,183.3,3.99993]
["bitfinex","SOLUSD",1754734205443,6.15523975,183.31,183.23,39.94]
["bitfinex","SOLUSD",1754734205670,0.67,183.3,183.25,4.82493759]
["bitfinex","SOLUSD",1754734205873,0.67,183.3,183.26,8.82909022]
["bitfinex","SOLUSD",1754734206070,0.67,183.3,183.27,8.82909022]
["bitfinex","SOLUSD",1754734206272,10.31017734,183.31,183.28,4.00415263]
["bitfinex","SOLUSD",1754734206481,5.49493759,183.29,183.23,39.94]
["bitfinex","SOLUSD",1754734206778,4.82493759,183.27,183.24,4.00633776]
["bitfinex","SOLUSD",1754734206956,0.67,183.26,183.25,4.00633776]
["bitfinex","SOLUSD",1754734207270,0.67,183.27,183.25,4.00633776]
["bitfinex","SOLUSD",1754734207473,5.4564304,183.27,183.26,4.00633776]
["bitfinex","SOLUSD",1754734207657,10.2807726,183.29,183.26,4.00633776]
["bitfinex","SOLUSD",1754734207865,5.49493759,183.28,183.27,4.00633776]
["bitfinex","SOLUSD",1754734209379,10.95107028,183.28,183.27,4.00633776]
["bitfinex","SOLUSD",1754734209578,10.95107028,183.28,183.23,39.94]
["bitfinex","SOLUSD",1754734209778,0.67,183.27,183.24,4.00531281]
["bitfinex","SOLUSD",1754734209975,0.67,183.27,183.25,4.00531281]
["bitfinex","SOLUSD",1754734210277,0.67,183.27,183.23,40.0]
["bitfinex","SOLUSD",1754734210278,5.49493759,183.27,183.26,4.00531281]
["bitfinex","SOLUSD",1754734210860,0.67,183.27,183.23,0.06]
["bitfinex","SOLUSD",1754734211053,4.82493759,183.25,183.24,4.00726901]
["bitfinex","SOLUSD",1754734211401,5.49493759,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754734211557,10.95226131,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734211753,10.95226131,183.24,183.23,4.06965941]
["bitfinex","SOLUSD",1754734212010,10.95226131,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734215284,15.7771989,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734215683,10.95226131,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734216595,6.12732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734216776,10.95226131,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734218374,6.12732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734218580,10.95226131,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734219276,10.95226131,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754734219277,15.7771989,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754734219516,10.28285703,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754734219691,36.28285703,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754734219895,36.95285703,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754734220792,76.77285703,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754734221215,90.41765563,183.22,183.13,0.06]
["bitfinex","SOLUSD",1754734221386,0.67,183.21,183.13,0.06]
["bitfinex","SOLUSD",1754734221586,5.46000546,183.15,183.13,4.06563665]
["bitfinex","SOLUSD",1754734221787,65.82,183.22,183.14,0.69]
["bitfinex","SOLUSD",1754734221788,0.67,183.2,183.14,0.69]
["bitfinex","SOLUSD",1754734221986,4.82493759,183.18,183.15,4.00481154]
["bitfinex","SOLUSD",1754734222301,4.82493759,183.17,183.14,0.69]
["bitfinex","SOLUSD",1754734222708,4.82493759,183.16,183.14,0.69]
["bitfinex","SOLUSD",1754734222901,0.67,183.18,183.13,0.06]
["bitfinex","SOLUSD",1754734223106,4.82493759,183.17,183.13,4.75375602]
["bitfinex","SOLUSD",1754734223402,19.10584638,183.19,183.13,4.75375602]
["bitfinex","SOLUSD",1754734223403,4.82493759,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734223997,5.46030359,183.14,183.13,0.75]
["bitfinex","SOLUSD",1754734225200,4.82493759,183.16,183.13,0.75]
["bitfinex","SOLUSD",1754734225402,4.82493759,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754734225900,6.12940929,183.17,183.13,0.75]
["bitfinex","SOLUSD",1754734226105,4.82493759,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734227400,5.46030359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734228722,10.28494305,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734229114,5.49493759,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734229997,0.67,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734230320,4.82493759,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734230710,10.95524118,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734231097,10.28524118,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734231302,13.64852322,183.17,183.13,0.06]
["bitfinex","SOLUSD",1754734231303,10.28495699,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734231625,5.4600194,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734231806,4.82493759,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734232028,6.1300194,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734232325,5.49493759,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754734232701,10.28524118,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734233121,5.46030359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734233316,10.28524118,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734233526,10.96524118,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754734234136,10.96524118,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754734234316,4.82493759,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754734234637,0.68,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754734234816,6.14089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754734235016,10.96583754,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754734235607,5.45970735,183.16,183.11,5.55493759]
["bitfinex","SOLUSD",1754734235934,5.45970735,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734236106,5.45970735,183.16,183.12,4.82493759]
["bitfinex","SOLUSD",1754734236311,5.45970735,183.16,183.13,0.67]
["bitfinex","SOLUSD",1754734237030,23.93391333,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754734237324,0.68,183.15,183.11,5.55493759]
["bitfinex","SOLUSD",1754734237703,0.68,183.15,183.11,0.73]
["bitfinex","SOLUSD",1754734237899,0.68,183.15,183.11,5.55493759]
["bitfinex","SOLUSD",1754734238103,5.50493759,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754734238330,0.68,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754734238524,5.50493759,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754734239103,4.82493759,183.15,183.11,0.73]
["bitfinex","SOLUSD",1754734239932,4.82493759,183.15,183.12,0.67]
["bitfinex","SOLUSD",1754734240225,19.10897574,183.16,183.13,0.67]
["bitfinex","SOLUSD",1754734240429,19.10897574,183.16,183.13,5.49493759]
["bitfinex","SOLUSD",1754734240637,19.10897574,183.16,183.13,0.67]
["bitfinex","SOLUSD",1754734240811,19.10897574,183.16,183.13,5.49493759]
["bitfinex","SOLUSD",1754734241234,13.64926839,183.16,183.13,0.67]
["bitfinex","SOLUSD",1754734241401,18.47420598,183.16,183.11,5.55493759]
["bitfinex","SOLUSD",1754734241605,19.15420598,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734241933,18.47420598,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734242115,19.10897574,183.16,183.13,0.67]
["bitfinex","SOLUSD",1754734242930,23.93391333,183.16,183.11,5.55493759]
["bitfinex","SOLUSD",1754734243130,13.64926839,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734243310,19.15420598,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734243632,14.32926839,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734244026,10.28434688,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754734244225,5.45940929,183.17,183.14,0.67]
["bitfinex","SOLUSD",1754734244908,5.45940929,183.17,183.12,0.67]
["bitfinex","SOLUSD",1754734244909,4.82493759,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754734245114,13.64852322,183.17,183.12,0.67]
["bitfinex","SOLUSD",1754734245419,13.64852322,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754734245629,18.47346081,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754734245803,13.64852322,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754734246134,13.64852322,183.17,183.14,0.67]
["bitfinex","SOLUSD",1754734247336,18.47346081,183.17,183.14,0.67]
["bitfinex","SOLUSD",1754734247636,23.9328701,183.17,183.12,0.67]
["bitfinex","SOLUSD",1754734247820,24.6128701,183.17,183.12,4.82493759]
["bitfinex","SOLUSD",1754734248006,24.6128701,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754734248432,23.9328701,183.17,183.12,4.82493759]
["bitfinex","SOLUSD",1754734248729,0.68,183.16,183.13,3.98582881]
["bitfinex","SOLUSD",1754734249306,5.45940929,183.17,183.14,9.48221852]
["bitfinex","SOLUSD",1754734249647,5.45881325,183.19,183.15,3.98728093]
["bitfinex","SOLUSD",1754734249953,10.96375084,183.19,183.15,4.65728093]
["bitfinex","SOLUSD",1754734250103,6.13881325,183.19,183.15,0.67]
["bitfinex","SOLUSD",1754734250303,4.82493759,183.18,183.16,3.99074369]
["bitfinex","SOLUSD",1754734250536,5.50493759,183.17,183.11,0.73]
["bitfinex","SOLUSD",1754734250709,4.82493759,183.16,183.12,3.99172077]
["bitfinex","SOLUSD",1754734250920,5.50493759,183.16,183.13,3.99172077]
["bitfinex","SOLUSD",1754734251136,5.50493759,183.16,183.11,5.55493759]
["bitfinex","SOLUSD",1754734251317,5.50493759,183.16,183.12,4.66247002]
["bitfinex","SOLUSD",1754734251511,5.50493759,183.16,183.13,3.99424085]
["bitfinex","SOLUSD",1754734251742,5.46000546,183.15,183.14,3.99424085]
["bitfinex","SOLUSD",1754734251939,5.46000546,183.15,183.13,3.99424085]
["bitfinex","SOLUSD",1754734252246,5.46000546,183.15,183.14,3.99424085]
["bitfinex","SOLUSD",1754734252426,5.46000546,183.15,183.14,3.99662561]
["bitfinex","SOLUSD",1754734252632,5.46000546,183.15,183.14,4.66662561]
["bitfinex","SOLUSD",1754734253430,5.46000546,183.15,183.14,3.99662561]
["bitfinex","SOLUSD",1754734253735,5.45970735,183.16,183.14,3.99662561]
["bitfinex","SOLUSD",1754734253929,5.45970735,183.16,183.15,3.99662561]
["bitfinex","SOLUSD",1754734254442,5.45970735,183.16,183.15,4.00101563]
["bitfinex","SOLUSD",1754734255157,39.78,183.18,183.15,9.49595322]
["bitfinex","SOLUSD",1754734255321,0.03,183.19,183.16,4.00101563]
["bitfinex","SOLUSD",1754734255520,5.48881325,183.19,183.17,4.00101563]
["bitfinex","SOLUSD",1754734255722,0.03,183.17,183.16,0.67]
["bitfinex","SOLUSD",1754734255938,0.03,183.17,183.16,4.67332164]
["bitfinex","SOLUSD",1754734256656,0.03,183.17,183.16,4.00332164]
["bitfinex","SOLUSD",1754734258977,0.03,183.17,183.16,4.67332164]
["bitfinex","SOLUSD",1754734259132,0.03,183.17,183.16,50.6044748]
["bitfinex","SOLUSD",1754734259332,0.03,183.17,183.16,45.77953721]
["bitfinex","SOLUSD",1754734259546,0.03,183.17,183.16,50.6044748]
["bitfinex","SOLUSD",1754734259941,0.03,183.17,183.16,30.67332164]
["bitfinex","SOLUSD",1754734260147,0.03,183.17,183.16,4.00332164]
["bitfinex","SOLUSD",1754734260453,5.53493759,183.17,183.16,4.00332164]
["bitfinex","SOLUSD",1754734260656,0.03,183.17,183.16,4.00332164]
["bitfinex","SOLUSD",1754734260858,0.03,183.17,183.16,19.77953721]
["bitfinex","SOLUSD",1754734261231,0.03,183.17,183.16,50.6044748]
["bitfinex","SOLUSD",1754734262868,0.03,183.17,183.16,46.60115316]
["bitfinex","SOLUSD",1754734264166,0.03,183.17,183.16,41.77621557]
["bitfinex","SOLUSD",1754734264342,0.03,183.17,183.16,46.60115316]
["bitfinex","SOLUSD",1754734264664,0.03,183.17,183.16,41.77621557]
["bitfinex","SOLUSD",1754734264963,0.03,183.17,183.16,46.60115316]
["bitfinex","SOLUSD",1754734265139,0.03,183.17,183.16,41.77621557]
["bitfinex","SOLUSD",1754734265342,0.03,183.17,183.16,46.60115316]
["bitfinex","SOLUSD",1754734266642,0.03,183.17,183.16,41.77621557]
["bitfinex","SOLUSD",1754734266838,0.03,183.17,183.16,82.17621557]
["bitfinex","SOLUSD",1754734267047,0.03,183.17,183.16,87.00115316]
["bitfinex","SOLUSD",1754734271548,0.03,183.17,183.16,82.17621557]
["bitfinex","SOLUSD",1754734271752,0.03,183.17,183.16,87.00115316]
["bitfinex","SOLUSD",1754734272369,0.03,183.17,183.16,67.00683124]
["bitfinex","SOLUSD",1754734272675,0.03,183.17,183.16,69.19196624]
["bitfinex","SOLUSD",1754734273175,0.03,183.17,183.16,68.64599551]
["bitfinex","SOLUSD",1754734273784,0.03,183.17,183.16,23.42105792]
["bitfinex","SOLUSD",1754734274082,0.03,183.17,183.16,56.19621557]
["bitfinex","SOLUSD",1754734274278,0.03,183.17,183.16,61.02115316]
["bitfinex","SOLUSD",1754734274463,0.03,183.17,183.16,66.48086051]
["bitfinex","SOLUSD",1754734275764,0.03,183.17,183.16,56.19621557]
["bitfinex","SOLUSD",1754734275967,0.03,183.17,183.16,61.02115316]
["bitfinex","SOLUSD",1754734276577,0.03,183.17,183.16,60.35115316]
["bitfinex","SOLUSD",1754734276780,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734276986,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734277290,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734277470,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734278172,0.03,183.17,183.16,66.52086051]
["bitfinex","SOLUSD",1754734278497,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734278861,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734279082,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734279988,0.03,183.17,183.16,61.69592292]
["bitfinex","SOLUSD",1754734280182,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734280386,0.03,183.17,183.16,61.69592292]
["bitfinex","SOLUSD",1754734280577,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734280973,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734281170,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734281673,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734282280,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734282688,0.03,183.17,183.16,61.06115316]
["bitfinex","SOLUSD",1754734283489,0.03,183.17,183.16,56.23621557]
["bitfinex","SOLUSD",1754734283688,0.03,183.17,183.16,55.52621557]
["bitfinex","SOLUSD",1754734283894,0.03,183.17,183.16,60.35115316]
["bitfinex","SOLUSD",1754734284091,0.03,183.17,183.15,26.0]
["bitfinex","SOLUSD",1754734284278,0.03,183.17,183.16,64.70115316]
["bitfinex","SOLUSD",1754734284473,0.03,183.17,183.16,65.24712389]
["bitfinex","SOLUSD",1754734285696,0.03,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1754734286003,0.03,183.21,183.2,15.10621557]
["bitfinex","SOLUSD",1754734286296,0.03,183.21,183.2,19.93115316]
["bitfinex","SOLUSD",1754734286482,0.03,183.21,183.2,90.15115316]
["bitfinex","SOLUSD",1754734287503,0.03,183.21,183.2,85.32621557]
["bitfinex","SOLUSD",1754734287679,0.03,183.21,183.2,90.15115316]
["bitfinex","SOLUSD",1754734288002,0.03,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1754734288205,0.71,183.21,183.15,0.71]
["bitfinex","SOLUSD",1754734288371,0.71,183.21,183.17,4.82493759]
["bitfinex","SOLUSD",1754734288568,0.68,183.2,183.18,4.82493759]
["bitfinex","SOLUSD",1754734288793,0.03,183.21,183.19,15.81621557]
["bitfinex","SOLUSD",1754734289093,0.03,183.21,183.2,64.09115316]
["bitfinex","SOLUSD",1754734289293,0.03,183.21,183.2,59.26621557]
["bitfinex","SOLUSD",1754734289474,0.03,183.21,183.2,64.09115316]
["bitfinex","SOLUSD",1754734289678,0.03,183.21,183.2,59.26621557]
["bitfinex","SOLUSD",1754734290415,0.03,183.21,183.2,20.64115316]
["bitfinex","SOLUSD",1754734290584,0.03,183.21,183.2,59.97621557]
["bitfinex","SOLUSD",1754734290768,0.03,183.21,183.2,64.80115316]
["bitfinex","SOLUSD",1754734291169,0.03,183.21,183.2,59.97621557]
["bitfinex","SOLUSD",1754734291483,0.03,183.21,183.2,64.80115316]
["bitfinex","SOLUSD",1754734291685,0.03,183.21,183.2,59.97621557]
["bitfinex","SOLUSD",1754734291881,0.03,183.21,183.2,64.80115316]
["bitfinex","SOLUSD",1754734292705,0.03,183.21,183.2,59.97621557]
["bitfinex","SOLUSD",1754734292880,0.03,183.21,183.2,64.80115316]
["bitfinex","SOLUSD",1754734293378,0.03,183.21,183.2,70.25966844]
["bitfinex","SOLUSD",1754734294370,0.03,183.21,183.2,59.97621557]
["bitfinex","SOLUSD",1754734294579,0.03,183.21,183.2,64.80115316]
["bitfinex","SOLUSD",1754734294800,0.03,183.21,183.2,70.25966844]
["bitfinex","SOLUSD",1754734295307,0.03,183.21,183.2,65.43473085]
["bitfinex","SOLUSD",1754734295601,0.03,183.21,183.2,70.80551996]
["bitfinex","SOLUSD",1754734297711,0.03,183.21,183.2,65.98058237]
["bitfinex","SOLUSD",1754734297886,0.03,183.21,183.2,70.80551996]
["bitfinex","SOLUSD",1754734298204,0.03,183.21,183.2,65.98058237]
["bitfinex","SOLUSD",1754734298386,12.49241795,183.37,183.23,41.10621557]
["bitfinex","SOLUSD",1754734298596,4.82493759,183.31,183.24,44.98]
["bitfinex","SOLUSD",1754734298901,4.82493759,183.31,183.26,4.82493759]
["bitfinex","SOLUSD",1754734299206,4.82493759,183.31,183.27,44.32]
["bitfinex","SOLUSD",1754734299393,4.82493759,183.31,183.27,44.3]
["bitfinex","SOLUSD",1754734299781,26.0,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754734299782,5.45434711,183.34,183.28,15.10621557]
["bitfinex","SOLUSD",1754734300083,4.82493759,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754734301182,10.28000454,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754734301405,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734302089,5.45375218,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754734302307,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734302798,19.08813263,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754734303001,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734303207,19.08813263,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754734303809,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734304217,5.45491613,183.33,183.28,15.10621557]
["bitfinex","SOLUSD",1754734304394,4.82493759,183.31,183.28,44.14]
["bitfinex","SOLUSD",1754734304793,5.45519724,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754734305000,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734305213,5.45519724,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754734305396,4.82493759,183.31,183.28,15.82621557]
["bitfinex","SOLUSD",1754734305713,19.08813263,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754734305887,4.82493759,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754734306383,19.08813263,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754734306590,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734307487,5.45511912,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754734307807,4.82493759,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734308007,4.82493759,183.3,183.28,15.10621557]
["bitfinex","SOLUSD",1754734308202,5.45511912,183.32,183.25,15.10621557]
["bitfinex","SOLUSD",1754734308394,4.82493759,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1754734308700,10.28085604,183.29,183.26,0.72]
["bitfinex","SOLUSD",1754734308901,4.82493759,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1754734309217,4.82493759,183.28,183.25,15.82621557]
["bitfinex","SOLUSD",1754734309784,26.0,183.33,183.25,15.82621557]
["bitfinex","SOLUSD",1754734309990,4.82493759,183.28,183.25,15.82621557]
["bitfinex","SOLUSD",1754734310204,4.82493759,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1754734310415,30.82493759,183.33,183.2,15.10621557]
["bitfinex","SOLUSD",1754734310713,4.82493759,183.22,183.2,15.10621557]
["bitfinex","SOLUSD",1754734311090,4.82493759,183.23,183.2,15.10621557]
["bitfinex","SOLUSD",1754734311715,4.82493759,183.22,183.2,15.10621557]
["bitfinex","SOLUSD",1754734312019,4.82493759,183.21,183.19,15.16621557]
["bitfinex","SOLUSD",1754734312398,13.64182036,183.26,183.19,15.16621557]
["bitfinex","SOLUSD",1754734312700,4.82493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734312910,13.64182036,183.26,183.19,0.06]
["bitfinex","SOLUSD",1754734313113,4.82493759,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754734313396,13.64182036,183.26,183.19,0.06]
["bitfinex","SOLUSD",1754734313719,4.82493759,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754734313903,4.82493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734314294,5.45702592,183.25,183.2,0.72]
["bitfinex","SOLUSD",1754734314501,4.82493759,183.23,183.21,0.72]
["bitfinex","SOLUSD",1754734314931,4.82493759,183.23,183.19,0.78]
["bitfinex","SOLUSD",1754734315221,4.82493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734315595,5.41493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734316018,5.45847089,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734316195,10.28340848,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734317021,5.45791944,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754734317228,4.82493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734317435,5.41493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734317612,4.82493759,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754734317812,10.28285703,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754734318007,5.45791944,183.22,183.2,0.72]
["bitfinex","SOLUSD",1754734318214,5.45739129,183.24,183.21,0.72]
["bitfinex","SOLUSD",1754734318632,5.45739129,183.24,183.22,0.72]
["bitfinex","SOLUSD",1754734319133,5.45739129,183.24,183.2,4.82493759]
["bitfinex","SOLUSD",1754734319308,5.45739129,183.24,183.21,0.72]
["bitfinex","SOLUSD",1754734319513,5.45739129,183.24,183.22,0.72]
["bitfinex","SOLUSD",1754734320622,5.45702592,183.25,183.22,0.72]
["bitfinex","SOLUSD",1754734320932,10.28196351,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754734321107,10.28196351,183.25,183.21,0.78]
["bitfinex","SOLUSD",1754734321503,5.45702592,183.25,183.21,0.78]
["bitfinex","SOLUSD",1754734321707,10.28196351,183.25,183.21,0.78]
["bitfinex","SOLUSD",1754734322148,4.82493759,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754734322458,0.59,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754734322747,5.41493759,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754734323925,5.45791944,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754734324126,10.87285703,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754734326644,10.87285703,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754734326843,30.82493759,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1754734327358,26.0,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754734327531,74.28493759,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754734327965,79.69987518,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754734328129,98.80676457,183.18,183.14,171.68941484]
["bitfinex","SOLUSD",1754734328443,9.64987518,183.15,183.14,76.97006035]
["bitfinex","SOLUSD",1754734328628,10.23987518,183.15,183.14,48.44251565]
["bitfinex","SOLUSD",1754734328831,10.23987518,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1754734329030,10.23987518,183.15,183.13,1e-08]
["bitfinex","SOLUSD",1754734329231,5.41493759,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734330047,0.59,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734330364,6.05030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734330734,10.87524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734330934,5.46030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734331156,4.82493759,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734331963,4.82493759,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734332128,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734332940,5.46030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734333145,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734333873,10.87524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734334572,5.46030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734334777,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734335975,10.87524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734336560,6.05030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734336740,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734338154,5.46030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734338463,10.28524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734338665,5.46030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734338960,10.28524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734339341,5.46030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734339542,10.28524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734339765,5.46030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734339951,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734341373,5.46030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734341558,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734342271,5.46030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734342457,10.28524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734343476,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734343664,5.49030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734343863,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734344369,10.31524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734344870,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734345171,10.31524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734345965,5.49030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734346176,10.31524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734347574,5.49030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734347869,5.49030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734347870,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734348751,10.31524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734348949,5.49030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734349154,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734349355,10.31524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734349647,5.49030359,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734349861,10.31524118,183.14,183.13,0.67000001]
["bitfinex","SOLUSD",1754734350145,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734350974,5.49030359,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734351148,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734351473,10.90524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734352683,10.31524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734352980,53.47524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734353485,54.06524118,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734356092,54.06524118,183.14,183.1,0.06]
["bitfinex","SOLUSD",1754734356093,93.71600016,183.14,183.1,0.06]
["bitfinex","SOLUSD",1754734356295,4.82493759,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734356610,47.90493759,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734356965,5.46086518,183.13,183.1,5.57493759]
["bitfinex","SOLUSD",1754734357195,0.03,183.14,183.11,5.51493759]
["bitfinex","SOLUSD",1754734357372,5.49036975,183.14,183.11,0.69]
["bitfinex","SOLUSD",1754734357696,4.82493759,183.12,183.1,0.06]
["bitfinex","SOLUSD",1754734357895,47.88493759,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734358259,47.88493759,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734358968,53.34613577,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734359568,53.34613577,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734360585,48.52119818,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734360790,53.34613577,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734360964,53.34613577,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734361290,53.34613577,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734362280,53.34613577,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734363398,48.52119818,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734364479,53.34613577,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734365279,10.28613577,183.11,183.1,0.75]
["bitfinex","SOLUSD",1754734366083,13.68075898,183.14,183.1,0.75]
["bitfinex","SOLUSD",1754734366084,4.85493759,183.14,183.1,0.75]
["bitfinex","SOLUSD",1754734366281,47.59493759,183.14,183.1,0.75]
["bitfinex","SOLUSD",1754734366479,42.77,183.14,183.1,0.75]
["bitfinex","SOLUSD",1754734366680,5.46060175,183.13,183.1,0.75]
["bitfinex","SOLUSD",1754734367471,48.23038739,183.14,183.1,5.57493759]
["bitfinex","SOLUSD",1754734367776,48.23038739,183.14,183.11,5.51493759]
["bitfinex","SOLUSD",1754734368094,48.23038739,183.14,183.12,0.69]
["bitfinex","SOLUSD",1754734368298,48.23038739,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734368495,0.03,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734368675,0.03,183.14,183.13,5.51493759]
["bitfinex","SOLUSD",1754734369088,0.03,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734369692,5.49030359,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734370184,0.03,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734376700,0.03,183.14,183.13,15.79621557]
["bitfinex","SOLUSD",1754734377612,0.03,183.14,183.13,20.62115316]
["bitfinex","SOLUSD",1754734379194,0.03,183.14,183.13,15.79621557]
["bitfinex","SOLUSD",1754734381282,0.03,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734381483,0.03,183.14,183.11,26.69]
["bitfinex","SOLUSD",1754734381704,0.03,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754734384496,4.85493759,183.14,183.1,0.78]
["bitfinex","SOLUSD",1754734384807,4.85493759,183.14,183.1,0.06]
["bitfinex","SOLUSD",1754734384808,4.82493759,183.13,183.1,0.06]
["bitfinex","SOLUSD",1754734385011,4.82493759,183.13,183.11,0.72]
["bitfinex","SOLUSD",1754734385213,5.46089995,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754734387214,5.41493759,183.12,183.1,0.06]
["bitfinex","SOLUSD",1754734387416,4.82493759,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734387800,5.41493759,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754734388403,5.41493759,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734389217,10.87613577,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734390406,10.28613577,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734391013,5.46119818,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734391212,5.46089995,183.12,183.1,1e-08]
["bitfinex","SOLUSD",1754734391414,4.82493759,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734392200,10.28613577,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734392611,10.87613577,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754734394021,10.87613577,183.11,183.08,1e-08]
["bitfinex","SOLUSD",1754734394208,4.82493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734394628,4.92493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734395304,4.82493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734395805,47.62119818,183.11,183.08,0.72000001]
["bitfinex","SOLUSD",1754734395806,5.46119818,183.11,183.08,0.72000001]
["bitfinex","SOLUSD",1754734396609,5.46119818,183.11,183.09,0.72]
["bitfinex","SOLUSD",1754734396811,19.11264172,183.13,183.09,0.72]
["bitfinex","SOLUSD",1754734397013,4.82493759,183.11,183.09,0.72]
["bitfinex","SOLUSD",1754734397703,4.82493759,183.11,183.08,1e-08]
["bitfinex","SOLUSD",1754734397704,19.11264172,183.13,183.08,1e-08]
["bitfinex","SOLUSD",1754734398009,4.82493759,183.11,183.1,0.72]
["bitfinex","SOLUSD",1754734398221,19.11264172,183.13,183.1,0.72]
["bitfinex","SOLUSD",1754734398406,4.82493759,183.11,183.1,0.72]
["bitfinex","SOLUSD",1754734398809,5.49030359,183.14,183.1,0.72]
["bitfinex","SOLUSD",1754734399010,5.49030359,183.14,183.1,5.54493759]
["bitfinex","SOLUSD",1754734399317,10.31524118,183.14,183.11,0.72]
["bitfinex","SOLUSD",1754734399519,10.31524118,183.14,183.09,4.82493759]
["bitfinex","SOLUSD",1754734399828,10.31524118,183.14,183.12,0.72]
["bitfinex","SOLUSD",1754734400035,0.03,183.14,183.12,0.72]
["bitfinex","SOLUSD",1754734400504,0.03,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754734401329,5.49030359,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754734403242,0.03,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754734403443,4.85493759,183.14,183.1,0.72]
["bitfinex","SOLUSD",1754734403746,4.85493759,183.14,183.11,0.72]
["bitfinex","SOLUSD",1754734404039,4.82493759,183.13,183.11,0.72]
["bitfinex","SOLUSD",1754734404242,0.03,183.14,183.09,0.72]
["bitfinex","SOLUSD",1754734404405,4.82493759,183.13,183.09,0.72]
["bitfinex","SOLUSD",1754734404607,5.46089995,183.12,183.1,0.72]
["bitfinex","SOLUSD",1754734405767,5.46060175,183.13,183.1,0.72]
["bitfinex","SOLUSD",1754734407024,4.82493759,183.12,183.1,0.72]
["bitfinex","SOLUSD",1754734407264,10.28553934,183.13,183.08,5.5449376]
["bitfinex","SOLUSD",1754734407434,5.46060175,183.13,183.09,0.72]
["bitfinex","SOLUSD",1754734407745,10.28553934,183.13,183.09,0.72]
["bitfinex","SOLUSD",1754734408148,4.82493759,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754734408531,10.87553934,183.13,183.09,0.72]
["bitfinex","SOLUSD",1754734408956,10.28553934,183.13,183.09,0.72]
["bitfinex","SOLUSD",1754734410333,5.46119818,183.11,183.08,1e-08]
["bitfinex","SOLUSD",1754734410534,5.46119818,183.11,183.08,0.72000001]
["bitfinex","SOLUSD",1754734412065,5.46119818,183.11,183.08,5.5449376]
["bitfinex","SOLUSD",1754734412283,5.46119818,183.11,183.09,0.72]
["bitfinex","SOLUSD",1754734412482,10.28583754,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754734413379,10.28583754,183.12,183.08,1e-08]
["bitfinex","SOLUSD",1754734413562,10.28583754,183.12,183.08,0.67000001]
["bitfinex","SOLUSD",1754734414488,10.28583754,183.12,183.09,0.67]
["bitfinex","SOLUSD",1754734414874,10.28583754,183.12,183.08,1e-08]
["bitfinex","SOLUSD",1754734415183,4.82493759,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734415476,0.59,183.11,183.08,1e-08]
["bitfinex","SOLUSD",1754734415477,4.82493759,183.11,183.08,1e-08]
["bitfinex","SOLUSD",1754734415682,19.11314984,183.12,183.08,1e-08]
["bitfinex","SOLUSD",1754734415892,23.93808743,183.12,183.09,0.67]
["bitfinex","SOLUSD",1754734416463,5.46064547,183.13,183.1,0.67]
["bitfinex","SOLUSD",1754734416666,5.46064547,183.13,183.1,5.49493759]
["bitfinex","SOLUSD",1754734416974,5.49037247,183.14,183.12,4.82493759]
["bitfinex","SOLUSD",1754734417159,5.49037247,183.14,183.13,0.67]
["bitfinex","SOLUSD",1754734417951,0.03,183.14,183.13,5.49493759]
["bitfinex","SOLUSD",1754734418149,0.03,183.14,183.13,0.67]
["bitfinex","SOLUSD",1754734419355,0.03,183.14,183.11,4.82493759]
["bitfinex","SOLUSD",1754734419700,0.03,183.14,183.12,0.67]
["bitfinex","SOLUSD",1754734419885,0.03,183.14,183.13,0.67]
["bitfinex","SOLUSD",1754734421066,0.03,183.14,183.11,5.49493759]
["bitfinex","SOLUSD",1754734421578,0.03,183.14,183.11,4.82493759]
["bitfinex","SOLUSD",1754734421752,0.03,183.14,183.12,0.67]
["bitfinex","SOLUSD",1754734422180,0.03,183.14,183.08,15.10621558]
["bitfinex","SOLUSD",1754734422181,4.82493759,183.13,183.08,6.13000601]
["bitfinex","SOLUSD",1754734422353,4.82493759,183.12,183.08,6.13000601]
["bitfinex","SOLUSD",1754734422553,4.82493759,183.12,183.09,0.67]
["bitfinex","SOLUSD",1754734422960,4.82493759,183.12,183.08,1e-08]
["bitfinex","SOLUSD",1754734423156,0.03,183.14,183.08,1e-08]
["bitfinex","SOLUSD",1754734423157,4.82493759,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734423494,4.82493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734423659,0.59,183.11,183.08,1e-08]
["bitfinex","SOLUSD",1754734423860,4.82493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734424575,4.82493759,183.1,183.08,0.67000001]
["bitfinex","SOLUSD",1754734424954,5.46089995,183.12,183.08,0.67000001]
["bitfinex","SOLUSD",1754734425161,4.82493759,183.1,183.08,0.67000001]
["bitfinex","SOLUSD",1754734425583,4.82493759,183.11,183.09,0.67]
["bitfinex","SOLUSD",1754734425960,10.28583754,183.12,183.1,0.67]
["bitfinex","SOLUSD",1754734426576,10.28583754,183.12,183.08,1e-08]
["bitfinex","SOLUSD",1754734426879,4.82493759,183.11,183.08,0.67000001]
["bitfinex","SOLUSD",1754734427692,5.46089995,183.12,183.08,0.67000001]
["bitfinex","SOLUSD",1754734427872,4.82493759,183.11,183.08,0.67000001]
["bitfinex","SOLUSD",1754734428581,5.46149645,183.1,183.08,0.67000001]
["bitfinex","SOLUSD",1754734428794,10.28643404,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734428998,5.46149645,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734429788,10.28643404,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734431698,5.46149645,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734431880,10.28643404,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1754734433787,4.82493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734433987,5.41493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734435199,0.59,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734435378,5.41493759,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734435776,6.05179474,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734435989,10.28673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734436391,10.87673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734438090,10.28673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734439097,10.87673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734440504,10.28673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734440700,5.46179474,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734440911,10.28673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734441092,10.87673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734445906,10.28673233,183.09,183.08,0.70000001]
["bitfinex","SOLUSD",1754734446304,10.28673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734450891,10.87673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734453911,10.28673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734454109,10.28673233,183.09,183.08,0.70000001]
["bitfinex","SOLUSD",1754734454332,10.87673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734454499,5.46179474,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734454698,51.44673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734456625,52.03673233,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754734456804,52.03673233,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754734457003,4.82493759,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754734457396,10.87703066,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754734457598,29.35720093,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754734457805,4.82493759,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734458099,45.94493759,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734458497,45.94493759,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734458703,51.40792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734460423,10.28792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734460602,5.46298825,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734460803,10.28792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734461211,10.28792584,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734463237,4.82493759,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734463405,5.46268982,183.06,183.04,0.06]
["bitfinex","SOLUSD",1754734463600,4.82493759,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734465123,10.28792584,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734465636,10.28792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734466424,10.28792584,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734466849,10.28792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734467152,5.46298825,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734467319,10.28792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734467528,5.46298825,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734467747,10.28792584,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734468335,5.46298825,183.05,183.04,0.76]
["bitfinex","SOLUSD",1754734468720,5.46268982,183.06,183.04,0.76]
["bitfinex","SOLUSD",1754734469029,5.46268982,183.06,183.05,0.7]
["bitfinex","SOLUSD",1754734471065,5.46239143,183.07,183.05,0.7]
["bitfinex","SOLUSD",1754734471762,10.28732902,183.07,183.04,0.06]
["bitfinex","SOLUSD",1754734471962,10.28732902,183.07,183.06,0.7]
["bitfinex","SOLUSD",1754734472547,5.46239143,183.07,183.06,0.7]
["bitfinex","SOLUSD",1754734472758,10.28732902,183.07,183.06,0.7]
["bitfinex","SOLUSD",1754734472940,5.46239143,183.07,183.06,0.7]
["bitfinex","SOLUSD",1754734473143,10.28732902,183.07,183.06,0.7]
["bitfinex","SOLUSD",1754734473969,5.46239143,183.07,183.06,0.76]
["bitfinex","SOLUSD",1754734475348,5.49215722,183.08,183.06,0.76]
["bitfinex","SOLUSD",1754734476265,10.31709481,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734476453,5.49215722,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734476769,4.82493759,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734477355,10.87732902,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734477563,5.46239143,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734477756,10.28732902,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734478890,5.46239143,183.07,183.06,0.72]
["bitfinex","SOLUSD",1754734479187,10.28732902,183.07,183.06,0.72]
["bitfinex","SOLUSD",1754734479696,5.46239143,183.07,183.06,0.72]
["bitfinex","SOLUSD",1754734481985,5.46239143,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734483670,5.46239143,183.07,183.06,0.72]
["bitfinex","SOLUSD",1754734483874,5.49210956,183.08,183.06,0.72]
["bitfinex","SOLUSD",1754734484382,5.49210956,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734485570,5.49210956,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734485776,10.31704715,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734485969,4.82493759,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734487093,5.41493759,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734487893,10.87732902,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734489977,6.05239143,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734490175,10.87732902,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734490565,10.28732902,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734490794,4.82493759,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754734490996,0.03,183.08,183.06,0.72]
["bitfinex","SOLUSD",1754734491173,41.07,183.08,183.06,0.72]
["bitfinex","SOLUSD",1754734491667,4.82493759,183.07,183.06,0.72]
["bitfinex","SOLUSD",1754734491863,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734493766,0.03,183.08,183.07,5.48493759]
["bitfinex","SOLUSD",1754734494273,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734494804,0.03,183.08,183.07,5.48493759]
["bitfinex","SOLUSD",1754734497095,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734497406,0.03,183.08,183.07,5.48493759]
["bitfinex","SOLUSD",1754734498622,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734498778,0.03,183.08,183.07,5.48493759]
["bitfinex","SOLUSD",1754734499182,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734500190,0.03,183.08,183.07,5.48493759]
["bitfinex","SOLUSD",1754734500381,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734500797,0.03,183.08,183.07,5.48493759]
["bitfinex","SOLUSD",1754734501088,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734501284,0.03,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734501900,0.03,183.08,183.07,0.66]
["bitfinex","SOLUSD",1754734505526,0.03,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734505696,0.03,183.08,183.06,0.78]
["bitfinex","SOLUSD",1754734505896,0.03,183.08,183.06,5.60493759]
["bitfinex","SOLUSD",1754734506320,0.03,183.08,183.07,0.72]
["bitfinex","SOLUSD",1754734507205,0.03,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734507206,0.03,183.08,183.06,4.88493759]
["bitfinex","SOLUSD",1754734507414,0.03,183.08,183.07,0.72]
["bitfinex","SOLUSD",1754734507806,0.03,183.08,183.06,0.78]
["bitfinex","SOLUSD",1754734508334,0.03,183.08,183.07,0.72]
["bitfinex","SOLUSD",1754734508905,0.03,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734509097,5.49209307,183.08,183.07,0.72]
["bitfinex","SOLUSD",1754734510821,5.49209307,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734511140,10.31703066,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754734511316,4.82493759,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754734511520,5.41493759,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754734511709,5.41493759,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754734512040,4.82493759,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754734512341,45.86493759,183.04,183.0,0.06]
["bitfinex","SOLUSD",1754734512545,41.04,183.04,183.0,0.78]
["bitfinex","SOLUSD",1754734512839,4.82493759,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754734513042,5.46418228,183.01,183.0,0.78]
["bitfinex","SOLUSD",1754734513928,10.28884976,183.02,183.0,0.78]
["bitfinex","SOLUSD",1754734514840,4.82493759,183.02,183.0,0.78]
["bitfinex","SOLUSD",1754734515840,5.46362891,183.03,183.0,0.06]
["bitfinex","SOLUSD",1754734515841,4.82493759,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754734516343,0.59,183.02,182.97,0.06]
["bitfinex","SOLUSD",1754734516344,30.82493759,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754734516645,50.68987518,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754734516818,26.0,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734517141,26.0,182.95,182.83,5.46951006]
["bitfinex","SOLUSD",1754734517142,19.13195582,182.94,182.87,0.72]
["bitfinex","SOLUSD",1754734517349,4.82493759,182.88,182.87,0.72]
["bitfinex","SOLUSD",1754734517560,4.82493759,182.88,182.83,0.72]
["bitfinex","SOLUSD",1754734517755,4.82493759,182.86,182.83,0.72]
["bitfinex","SOLUSD",1754734518056,0.39,182.9,182.78,2.85095344]
["bitfinex","SOLUSD",1754734518057,41.04,182.85,182.81,0.72]
["bitfinex","SOLUSD",1754734518254,4.82493759,182.82,182.81,0.72]
["bitfinex","SOLUSD",1754734518437,4.82493759,182.82,182.79,0.72]
["bitfinex","SOLUSD",1754734519142,4.82493759,182.81,182.79,0.72]
["bitfinex","SOLUSD",1754734519350,4.82493759,182.8,182.76,0.72]
["bitfinex","SOLUSD",1754734519653,45.86493759,182.81,182.77,0.72]
["bitfinex","SOLUSD",1754734519832,45.86493759,182.81,182.78,0.72]
["bitfinex","SOLUSD",1754734520021,4.82493759,182.81,182.78,0.72]
["bitfinex","SOLUSD",1754734520221,4.82493759,182.79,182.76,0.72]
["bitfinex","SOLUSD",1754734520627,4.82493759,182.78,182.76,0.72]
["bitfinex","SOLUSD",1754734520941,4.82493759,182.77,182.73,0.72]
["bitfinex","SOLUSD",1754734521136,41.04,182.78,182.74,0.72]
["bitfinex","SOLUSD",1754734521338,45.86493759,182.78,182.75,0.72]
["bitfinex","SOLUSD",1754734521725,41.06,182.8,182.76,5.54493759]
["bitfinex","SOLUSD",1754734522034,28.77641117,182.88,182.77,5.54493759]
["bitfinex","SOLUSD",1754734522035,0.39,182.86,182.77,5.54493759]
["bitfinex","SOLUSD",1754734522236,0.39,182.86,182.72,45.15493263]
["bitfinex","SOLUSD",1754734522237,45.88493759,182.85,182.8,4.82493759]
["bitfinex","SOLUSD",1754734522443,4.82493759,182.84,182.81,0.72]
["bitfinex","SOLUSD",1754734522759,45.88493759,182.85,182.81,0.72]
["bitfinex","SOLUSD",1754734523052,31.46808257,182.88,182.82,5.54493759]
["bitfinex","SOLUSD",1754734523053,4.82493759,182.88,182.82,5.54493759]
["bitfinex","SOLUSD",1754734523353,41.06,182.88,182.84,4.82493759]
["bitfinex","SOLUSD",1754734523531,4.82493759,182.92,182.87,4.82493759]
["bitfinex","SOLUSD",1754734523727,41.06,182.93,182.89,4.82493759]
["bitfinex","SOLUSD",1754734523932,41.06,182.93,182.87,5.54493759]
["bitfinex","SOLUSD",1754734523933,4.82493759,182.92,182.87,5.54493759]
["bitfinex","SOLUSD",1754734524381,4.82493759,182.92,182.84,15.10621557]
["bitfinex","SOLUSD",1754734524382,5.46603583,182.95,182.88,5.54493759]
["bitfinex","SOLUSD",1754734524549,45.88493759,182.94,182.89,5.54493759]
["bitfinex","SOLUSD",1754734524733,45.88493759,182.94,182.9,0.72]
["bitfinex","SOLUSD",1754734525050,41.06,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754734525252,41.06,182.94,182.91,4.82493759]
["bitfinex","SOLUSD",1754734525568,41.06,182.94,182.92,0.72]
["bitfinex","SOLUSD",1754734526033,41.06,182.94,182.92,5.54493759]
["bitfinex","SOLUSD",1754734526231,41.06,182.94,182.92,0.72]
["bitfinex","SOLUSD",1754734526459,41.06,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754734526645,41.06,182.94,182.93,5.54493759]
["bitfinex","SOLUSD",1754734526833,4.82493759,182.99,182.93,5.54493759]
["bitfinex","SOLUSD",1754734527028,41.06,182.98,182.94,4.82493759]
["bitfinex","SOLUSD",1754734527260,41.06,182.98,182.96,4.82493759]
["bitfinex","SOLUSD",1754734527451,41.06,182.98,182.96,5.54493759]
["bitfinex","SOLUSD",1754734528166,41.06,182.98,182.94,5.54493759]
["bitfinex","SOLUSD",1754734528369,41.06,183.0,182.95,0.72]
["bitfinex","SOLUSD",1754734528548,4.82493759,182.99,182.95,0.72]
["bitfinex","SOLUSD",1754734528973,0.03,182.98,182.95,5.54493759]
["bitfinex","SOLUSD",1754734529274,0.03,182.98,182.96,0.72]
["bitfinex","SOLUSD",1754734529439,0.03,182.98,182.96,5.54493759]
["bitfinex","SOLUSD",1754734529770,0.03,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754734530874,0.03,182.98,182.97,5.54493759]
["bitfinex","SOLUSD",1754734531375,0.03,182.98,182.97,20.65115316]
["bitfinex","SOLUSD",1754734531944,0.03,182.98,182.97,34.69729916]
["bitfinex","SOLUSD",1754734532161,0.03,182.98,182.97,39.52223675]
["bitfinex","SOLUSD",1754734532373,41.06,183.05,182.98,15.10621557]
["bitfinex","SOLUSD",1754734532570,46.52314936,183.05,183.02,4.82493759]
["bitfinex","SOLUSD",1754734532767,46.52314936,183.05,183.03,0.72]
["bitfinex","SOLUSD",1754734532963,5.46314936,183.05,183.03,0.72]
["bitfinex","SOLUSD",1754734533344,41.09,183.08,183.03,0.72]
["bitfinex","SOLUSD",1754734533547,10.28734627,183.07,183.03,0.72]
["bitfinex","SOLUSD",1754734533868,4.82493759,183.06,183.01,5.51493759]
["bitfinex","SOLUSD",1754734534065,5.46240868,183.07,183.03,0.69]
["bitfinex","SOLUSD",1754734534250,4.82493759,183.05,183.0,26.69]
["bitfinex","SOLUSD",1754734534449,5.24493759,183.05,183.0,5.51493759]
["bitfinex","SOLUSD",1754734534648,7.88505361,183.04,182.98,8.57505361]
["bitfinex","SOLUSD",1754734535395,7.88505361,183.04,182.97,15.10621557]
["bitfinex","SOLUSD",1754734535396,5.46328671,183.04,183.0,7.88505361]
["bitfinex","SOLUSD",1754734535548,5.46328671,183.04,183.01,8.57505361]
["bitfinex","SOLUSD",1754734535861,5.46328671,183.04,183.02,0.69]
["bitfinex","SOLUSD",1754734536186,5.46328671,183.04,183.03,0.69]
["bitfinex","SOLUSD",1754734536373,5.46328671,183.04,182.99,8.57505361]
["bitfinex","SOLUSD",1754734536556,13.34834032,183.04,182.99,8.57505361]
["bitfinex","SOLUSD",1754734536877,7.88505361,183.02,182.97,15.79621557]
["bitfinex","SOLUSD",1754734537173,7.88505361,183.01,182.97,0.69]
["bitfinex","SOLUSD",1754734537385,5.46418228,183.01,182.96,74.94505361]
["bitfinex","SOLUSD",1754734537584,5.46418228,183.01,182.98,0.69]
["bitfinex","SOLUSD",1754734538366,5.46418228,183.01,182.99,0.69]
["bitfinex","SOLUSD",1754734539264,19.12150349,183.04,182.99,0.69]
["bitfinex","SOLUSD",1754734539473,7.88505361,183.03,183.0,0.69]
["bitfinex","SOLUSD",1754734540783,5.49328671,183.04,183.02,7.88505361]
["bitfinex","SOLUSD",1754734541077,0.03,183.04,183.02,8.57505361]
["bitfinex","SOLUSD",1754734541452,0.03,183.04,183.01,7.88505361]
["bitfinex","SOLUSD",1754734541656,0.03,183.04,183.0,0.69]
["bitfinex","SOLUSD",1754734541864,0.03,183.04,183.0,8.57505361]
["bitfinex","SOLUSD",1754734542255,0.03,183.04,182.97,15.10621557]
["bitfinex","SOLUSD",1754734542256,0.03,183.04,183.01,0.69]
["bitfinex","SOLUSD",1754734542753,0.03,183.04,183.02,0.69]
["bitfinex","SOLUSD",1754734543670,0.03,183.04,183.03,0.69]
["bitfinex","SOLUSD",1754734543971,0.03,183.04,183.03,108.57505361]
["bitfinex","SOLUSD",1754734544156,0.03,183.04,183.03,100.69]
["bitfinex","SOLUSD",1754734544991,0.03,183.04,183.03,100.0]
["bitfinex","SOLUSD",1754734545471,7.91505361,183.04,183.03,100.0]
["bitfinex","SOLUSD",1754734545983,0.03,183.04,183.03,100.0]
["bitfinex","SOLUSD",1754734546156,8.33505361,183.04,183.03,100.0]
["bitfinex","SOLUSD",1754734546591,8.33505361,183.04,183.03,72.25288806]
["bitfinex","SOLUSD",1754734546776,8.33505361,183.04,183.03,12.44627836]
["bitfinex","SOLUSD",1754734547077,13.37834032,183.04,183.03,12.44627836]
["bitfinex","SOLUSD",1754734547579,0.03,183.04,183.03,13.13627836]
["bitfinex","SOLUSD",1754734547887,5.49328671,183.04,183.03,13.13627836]
["bitfinex","SOLUSD",1754734548078,5.49328671,183.04,183.03,21.02133197]
["bitfinex","SOLUSD",1754734548982,0.03,183.04,183.03,36.12754754]
["bitfinex","SOLUSD",1754734549565,0.03,183.04,183.03,28.24249393]
["bitfinex","SOLUSD",1754734549761,0.03,183.04,183.03,38.31447554]
["bitfinex","SOLUSD",1754734550866,0.03,183.04,183.03,30.42942193]
["bitfinex","SOLUSD",1754734551053,0.03,183.04,183.03,38.31447554]
["bitfinex","SOLUSD",1754734551894,0.03,183.04,183.03,43.77806074]
["bitfinex","SOLUSD",1754734552587,0.03,183.04,183.03,38.31447554]
["bitfinex","SOLUSD",1754734554485,0.03,183.04,183.03,36.12754754]
["bitfinex","SOLUSD",1754734554662,0.03,183.04,183.03,33.07669714]
["bitfinex","SOLUSD",1754734554864,0.03,183.04,183.03,38.54028234]
["bitfinex","SOLUSD",1754734555877,0.03,183.04,183.03,64.54028234]
["bitfinex","SOLUSD",1754734556972,0.03,183.04,183.03,59.70607913]
["bitfinex","SOLUSD",1754734557165,0.03,183.04,183.03,59.07669714]
["bitfinex","SOLUSD",1754734558591,0.03,183.04,183.03,38.54028234]
["bitfinex","SOLUSD",1754734560092,0.03,183.04,183.03,43.37448555]
["bitfinex","SOLUSD",1754734560289,0.03,183.06,183.05,41.10621557]
["bitfinex","SOLUSD",1754734560496,0.03,183.06,183.05,66.30092081]
["bitfinex","SOLUSD",1754734560687,0.03,183.06,183.05,62.1567176]
["bitfinex","SOLUSD",1754734561186,0.03,183.06,183.05,72.45390906]
["bitfinex","SOLUSD",1754734561982,0.03,183.09,183.08,41.10621557]
["bitfinex","SOLUSD",1754734562287,0.03,183.12,183.09,15.10621557]
["bitfinex","SOLUSD",1754734562491,0.03,183.12,183.1,61.46656842]
["bitfinex","SOLUSD",1754734562799,0.03,183.12,183.11,15.10621557]
["bitfinex","SOLUSD",1754734562987,0.03,183.14,183.11,25.46462199]
["bitfinex","SOLUSD",1754734563310,0.03,183.14,183.13,15.10621557]
["bitfinex","SOLUSD",1754734563480,0.03,183.14,183.13,19.94041878]
["bitfinex","SOLUSD",1754734563798,0.03,183.14,183.13,20.66041878]
["bitfinex","SOLUSD",1754734564798,0.03,183.14,183.13,26.12102053]
["bitfinex","SOLUSD",1754734565294,0.03,183.14,183.13,28.30639453]
["bitfinex","SOLUSD",1754734568876,0.03,183.14,183.13,23.47219132]
["bitfinex","SOLUSD",1754734569083,0.03,183.14,183.13,22.84579278]
["bitfinex","SOLUSD",1754734570189,0.03,183.14,183.13,28.30639453]
["bitfinex","SOLUSD",1754734570900,0.03,183.14,183.13,22.84579278]
["bitfinex","SOLUSD",1754734571104,0.03,183.14,183.13,33.14059774]
["bitfinex","SOLUSD",1754734571408,0.03,183.18,183.15,41.10621557]
["bitfinex","SOLUSD",1754734571588,0.03,183.18,183.16,15.10621557]
["bitfinex","SOLUSD",1754734571792,0.03,183.18,183.16,20.66041878]
["bitfinex","SOLUSD",1754734572211,0.03,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1754734572417,0.03,183.2,183.18,66.33953003]
["bitfinex","SOLUSD",1754734572724,0.03,183.2,183.18,67.05953003]
["bitfinex","SOLUSD",1754734573227,0.03,183.2,183.18,70.26973386]
["bitfinex","SOLUSD",1754734573587,0.03,183.2,183.19,20.66041878]
["bitfinex","SOLUSD",1754734574319,0.03,183.2,183.19,26.11923203]
["bitfinex","SOLUSD",1754734574695,0.03,183.2,183.19,29.14651223]
["bitfinex","SOLUSD",1754734576120,0.03,183.2,183.19,21.28502882]
["bitfinex","SOLUSD",1754734576342,0.03,183.2,183.19,29.14651223]
["bitfinex","SOLUSD",1754734577598,0.03,183.2,183.19,22.96769898]
["bitfinex","SOLUSD",1754734577923,0.03,183.2,183.19,28.42651223]
["bitfinex","SOLUSD",1754734578498,0.03,183.2,183.19,22.96769898]
["bitfinex","SOLUSD",1754734578697,0.03,183.2,183.19,63.86769898]
["bitfinex","SOLUSD",1754734579138,0.03,183.2,183.19,56.00621557]
["bitfinex","SOLUSD",1754734579315,0.03,183.2,183.19,89.86769898]
["bitfinex","SOLUSD",1754734579623,0.03,183.2,183.19,63.86769898]
["bitfinex","SOLUSD",1754734579922,0.03,183.2,183.19,89.86769898]
["bitfinex","SOLUSD",1754734580129,0.03,183.2,183.19,96.04651223]
["bitfinex","SOLUSD",1754734580428,0.1,183.26,183.25,26.0]
["bitfinex","SOLUSD",1754734580602,0.1,183.26,183.25,74.76148341]
["bitfinex","SOLUSD",1754734581934,0.1,183.26,183.25,66.9]
["bitfinex","SOLUSD",1754734582227,0.1,183.26,183.25,74.76148341]
["bitfinex","SOLUSD",1754734582799,0.1,183.26,183.25,89.86769898]
["bitfinex","SOLUSD",1754734583109,0.1,183.26,183.25,96.0447249]
["bitfinex","SOLUSD",1754734583313,0.1,183.26,183.25,88.18324149]
["bitfinex","SOLUSD",1754734583502,0.1,183.26,183.25,96.0447249]
["bitfinex","SOLUSD",1754734583702,0.1,183.26,183.25,98.2287869]
["bitfinex","SOLUSD",1754734584104,0.1,183.27,183.26,15.10621557]
["bitfinex","SOLUSD",1754734584295,0.1,183.27,183.26,31.3748552]
["bitfinex","SOLUSD",1754734584501,0.1,183.27,183.26,37.55158334]
["bitfinex","SOLUSD",1754734586223,0.54,183.35,183.29,26.0]
["bitfinex","SOLUSD",1754734586523,5.99408367,183.35,183.33,7.86148341]
["bitfinex","SOLUSD",1754734586825,5.99408367,183.35,183.33,48.74148341]
["bitfinex","SOLUSD",1754734587215,0.54,183.35,183.33,48.74148341]
["bitfinex","SOLUSD",1754734587433,5.45379691,183.36,183.34,40.88]
["bitfinex","SOLUSD",1754734587631,5.99379691,183.36,183.34,48.74148341]
["bitfinex","SOLUSD",1754734587810,5.45379691,183.36,183.34,48.74148341]
["bitfinex","SOLUSD",1754734588008,0.54,183.35,183.34,40.88]
["bitfinex","SOLUSD",1754734588832,5.45348897,183.37,183.34,48.74148341]
["bitfinex","SOLUSD",1754734589130,5.99348897,183.37,183.34,40.88]
["bitfinex","SOLUSD",1754734589335,0.54,183.36,183.34,40.88]
["bitfinex","SOLUSD",1754734589833,5.45319415,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1754734590123,5.99319415,183.38,183.36,40.86]
["bitfinex","SOLUSD",1754734590329,5.99319415,183.38,183.36,48.72148341]
["bitfinex","SOLUSD",1754734590699,0.54,183.37,183.36,40.86]
["bitfinex","SOLUSD",1754734591337,0.54,183.37,183.34,48.70148341]
["bitfinex","SOLUSD",1754734591827,0.54,183.36,183.33,40.84]
["bitfinex","SOLUSD",1754734592034,8.40148341,183.36,183.31,15.10621557]
["bitfinex","SOLUSD",1754734592237,0.54,183.35,183.32,40.84]
["bitfinex","SOLUSD",1754734592409,7.86148341,183.37,183.32,40.84]
["bitfinex","SOLUSD",1754734592626,5.45375218,183.36,183.34,7.86148341]
["bitfinex","SOLUSD",1754734593248,5.45375218,183.36,183.32,40.84]
["bitfinex","SOLUSD",1754734593555,5.99375218,183.36,183.33,7.86148341]
["bitfinex","SOLUSD",1754734594362,5.99375218,183.36,183.34,7.86148341]
["bitfinex","SOLUSD",1754734594924,5.99375218,183.36,183.33,7.86148341]
["bitfinex","SOLUSD",1754734595222,7.96148341,183.39,183.35,7.86148341]
["bitfinex","SOLUSD",1754734595223,5.4533873,183.38,183.35,7.86148341]
["bitfinex","SOLUSD",1754734595438,5.4533873,183.38,183.34,40.84]
["bitfinex","SOLUSD",1754734595644,5.4533873,183.38,183.36,7.86148341]
["bitfinex","SOLUSD",1754734596348,5.4533873,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1754734596349,5.5528784,183.39,183.37,7.86148341]
["bitfinex","SOLUSD",1754734596523,5.5528784,183.39,183.35,15.10621557]
["bitfinex","SOLUSD",1754734596724,0.1,183.39,183.37,4.81795397]
["bitfinex","SOLUSD",1754734596924,0.1,183.39,183.38,4.81795397]
["bitfinex","SOLUSD",1754734597449,0.1,183.39,183.38,45.63795397]
["bitfinex","SOLUSD",1754734597652,0.1,183.39,183.38,61.39416954]
["bitfinex","SOLUSD",1754734598928,0.1,183.39,183.38,55.92621557]
["bitfinex","SOLUSD",1754734599125,5.55287888,183.39,183.34,0.65]
["bitfinex","SOLUSD",1754734599353,6.09287888,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1754734599652,6.09287888,183.39,183.37,40.82]
["bitfinex","SOLUSD",1754734599830,5.55287888,183.39,183.37,40.82]
["bitfinex","SOLUSD",1754734600032,6.09287888,183.39,183.37,40.82]
["bitfinex","SOLUSD",1754734601230,5.55287888,183.39,183.37,40.82]
["bitfinex","SOLUSD",1754734602237,6.09287888,183.39,183.35,4.81795397]
["bitfinex","SOLUSD",1754734602443,5.35795397,183.38,183.35,40.8]
["bitfinex","SOLUSD",1754734602954,5.45344448,183.38,183.35,45.61795397]
["bitfinex","SOLUSD",1754734603135,0.54,183.37,183.34,15.10621557]
["bitfinex","SOLUSD",1754734603429,0.54,183.36,183.33,40.8]
["bitfinex","SOLUSD",1754734603625,5.35795397,183.37,183.33,40.8]
["bitfinex","SOLUSD",1754734603830,0.54,183.37,183.33,40.8]
["bitfinex","SOLUSD",1754734604030,5.35795397,183.37,183.33,40.8]
["bitfinex","SOLUSD",1754734604332,4.81795397,183.35,183.33,40.8]
["bitfinex","SOLUSD",1754734604665,4.81795397,183.36,183.31,45.61795397]
["bitfinex","SOLUSD",1754734604830,4.81795397,183.35,183.31,40.8]
["bitfinex","SOLUSD",1754734605167,4.81795397,183.35,183.3,45.61795397]
["bitfinex","SOLUSD",1754734605168,5.45434711,183.34,183.3,45.61795397]
["bitfinex","SOLUSD",1754734605467,10.27230108,183.34,183.3,41.45]
["bitfinex","SOLUSD",1754734605768,5.35795397,183.33,183.3,40.8]
["bitfinex","SOLUSD",1754734605938,0.54,183.33,183.28,15.10621557]
["bitfinex","SOLUSD",1754734606137,5.35795397,183.33,183.28,20.57416954]
["bitfinex","SOLUSD",1754734607059,5.45523975,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734607239,5.45523975,183.31,183.28,15.75621557]
["bitfinex","SOLUSD",1754734607440,5.45523975,183.31,183.28,15.10621557]
["bitfinex","SOLUSD",1754734607653,5.45523975,183.31,183.29,0.65]
["bitfinex","SOLUSD",1754734608041,13.63388038,183.37,183.29,4.81795397]
["bitfinex","SOLUSD",1754734608284,4.81795397,183.36,183.3,5.46795397]
["bitfinex","SOLUSD",1754734608572,14.17388038,183.37,183.3,5.46795397]
["bitfinex","SOLUSD",1754734608790,4.81795397,183.36,183.3,0.65]
["bitfinex","SOLUSD",1754734608950,5.45404963,183.35,183.3,0.65]
["bitfinex","SOLUSD",1754734609156,4.81795397,183.34,183.3,0.65]
["bitfinex","SOLUSD",1754734609341,5.45404963,183.35,183.3,0.65]
["bitfinex","SOLUSD",1754734609545,4.81795397,183.34,183.3,0.65]
["bitfinex","SOLUSD",1754734610179,5.99404963,183.35,183.3,0.65]
["bitfinex","SOLUSD",1754734610478,5.45464462,183.33,183.3,0.65]
["bitfinex","SOLUSD",1754734611056,10.27259859,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754734611559,5.45464462,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754734611764,10.27259859,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754734611963,5.45464462,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754734612169,5.45464462,183.33,183.3,15.75621557]
["bitfinex","SOLUSD",1754734612486,5.45434711,183.34,183.3,15.75621557]
["bitfinex","SOLUSD",1754734612699,4.81795397,183.33,183.3,15.75621557]
["bitfinex","SOLUSD",1754734612992,4.81795397,183.32,183.29,40.8]
["bitfinex","SOLUSD",1754734613168,0.54,183.32,183.27,55.94621557]
["bitfinex","SOLUSD",1754734613480,19.63021489,183.34,183.27,56.59621557]
["bitfinex","SOLUSD",1754734613657,4.81795397,183.31,183.27,56.59621557]
["bitfinex","SOLUSD",1754734614067,0.54,183.33,183.27,56.59621557]
["bitfinex","SOLUSD",1754734614274,5.45553737,183.3,183.27,56.59621557]
["bitfinex","SOLUSD",1754734614496,5.45553737,183.3,183.28,0.65]
["bitfinex","SOLUSD",1754734614787,5.45553737,183.3,183.27,55.94621557]
["bitfinex","SOLUSD",1754734614983,10.27349134,183.3,183.27,40.84]
["bitfinex","SOLUSD",1754734615219,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734615584,5.35795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734615815,0.54,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734616018,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734616384,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734616807,5.45613269,183.28,183.27,0.71]
["bitfinex","SOLUSD",1754734617304,0.54,183.33,183.27,0.71]
["bitfinex","SOLUSD",1754734617790,5.45494217,183.32,183.27,5.52795397]
["bitfinex","SOLUSD",1754734618106,5.45494217,183.32,183.28,0.65]
["bitfinex","SOLUSD",1754734618304,5.45494217,183.32,183.29,0.65]
["bitfinex","SOLUSD",1754734618513,19.09054974,183.34,183.29,0.65]
["bitfinex","SOLUSD",1754734618695,4.81795397,183.32,183.29,0.65]
["bitfinex","SOLUSD",1754734619014,4.81795397,183.32,183.27,5.52795397]
["bitfinex","SOLUSD",1754734619210,4.81795397,183.31,183.28,0.65]
["bitfinex","SOLUSD",1754734619597,19.63054974,183.34,183.28,0.65]
["bitfinex","SOLUSD",1754734620110,4.81795397,183.32,183.28,0.65]
["bitfinex","SOLUSD",1754734620597,5.45523975,183.31,183.28,0.65]
["bitfinex","SOLUSD",1754734620792,5.45523975,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734621007,5.45523975,183.31,183.29,0.65]
["bitfinex","SOLUSD",1754734621208,10.27319372,183.31,183.27,0.71]
["bitfinex","SOLUSD",1754734621613,0.54,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734621909,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734622310,0.54,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734622511,10.81408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734623613,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734624315,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734625625,45.09052184,183.34,183.27,0.74]
["bitfinex","SOLUSD",1754734625920,4.81795397,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734626219,0.03,183.33,183.27,0.74]
["bitfinex","SOLUSD",1754734626515,4.81795397,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734626718,10.27368678,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734626920,10.27368678,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734627099,0.03,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734627418,5.48530604,183.31,183.29,0.68]
["bitfinex","SOLUSD",1754734627718,5.48530604,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734627719,10.30326001,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734627894,10.30326001,183.31,183.27,15.84621557]
["bitfinex","SOLUSD",1754734628515,5.48530604,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734628690,5.48530604,183.31,183.29,0.68]
["bitfinex","SOLUSD",1754734628898,5.48530604,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734629122,10.30326001,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734629426,4.81795397,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734629596,4.81795397,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734629798,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734630024,5.35795397,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734630229,0.54,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734630434,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734630615,5.35795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734630798,10.81408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734632197,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734632397,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734632619,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734634311,4.81795397,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734634514,4.84795397,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734634725,0.03,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734634924,0.03,183.31,183.29,0.68]
["bitfinex","SOLUSD",1754734635230,5.48534759,183.31,183.29,0.68]
["bitfinex","SOLUSD",1754734635919,0.03,183.31,183.29,0.68]
["bitfinex","SOLUSD",1754734636805,0.03,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734636806,4.84795397,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734637718,4.84795397,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734637913,10.30344807,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734639244,10.30344807,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734639416,10.30344807,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734640633,4.84795397,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734641134,0.03,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734641432,4.81795397,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734641610,10.30347219,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734641810,5.48551822,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734642011,10.30347219,183.31,183.27,0.74]
["bitfinex","SOLUSD",1754734642307,10.30347219,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734642527,5.48551822,183.31,183.28,0.68]
["bitfinex","SOLUSD",1754734642939,5.48551822,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734643136,4.81795397,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734643335,10.27365055,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734644537,5.45569658,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734644849,10.27365055,183.3,183.27,0.74]
["bitfinex","SOLUSD",1754734646353,10.27365055,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734646546,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734647537,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734647838,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734649821,5.45583501,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734650039,5.45583501,183.29,183.27,0.74]
["bitfinex","SOLUSD",1754734650238,5.45559873,183.3,183.28,0.68]
["bitfinex","SOLUSD",1754734650772,5.45559873,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734651249,10.8135527,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734651555,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734651844,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734652634,10.81408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734653149,5.45613269,183.28,183.27,0.74]
["bitfinex","SOLUSD",1754734653457,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734653835,10.81408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734654048,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734654243,0.57,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754734654244,5.45553737,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734654657,5.45553737,183.3,183.28,0.72]
["bitfinex","SOLUSD",1754734655350,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734655655,5.45553737,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734656035,5.45553737,183.3,183.28,0.72]
["bitfinex","SOLUSD",1754734656436,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734657246,10.27349134,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734657639,10.27349134,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734658045,10.27349134,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734658453,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734658663,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734658850,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734659049,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734659439,5.35795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734660060,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734660435,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734661351,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734662585,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734663446,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734663646,10.27349134,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734663845,4.81795397,183.29,183.27,0.78]
["bitfinex","SOLUSD",1754734664062,5.45553737,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734664264,5.45613269,183.28,183.27,0.78]
["bitfinex","SOLUSD",1754734664655,0.03,183.31,183.27,0.78]
["bitfinex","SOLUSD",1754734664656,5.45590558,183.29,183.27,0.78]
["bitfinex","SOLUSD",1754734665255,5.45590558,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734666168,5.45590558,183.29,183.28,0.72]
["bitfinex","SOLUSD",1754734666383,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734666680,5.45553737,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734667170,5.45553737,183.3,183.28,0.72]
["bitfinex","SOLUSD",1754734667581,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734668289,10.27349134,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734668475,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734669467,5.45553737,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734669672,10.27349134,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734669968,10.46349134,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734671210,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734671563,10.46408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734671981,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734672294,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734672466,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734672663,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734673904,5.45553737,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734674268,10.27349134,183.3,183.27,0.78]
["bitfinex","SOLUSD",1754734674683,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734675208,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734675391,10.81408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734676704,10.27408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734678498,0.03,183.31,183.27,0.78]
["bitfinex","SOLUSD",1754734678691,5.45553737,183.3,183.28,0.72]
["bitfinex","SOLUSD",1754734679015,10.27349134,183.3,183.28,0.72]
["bitfinex","SOLUSD",1754734679321,10.27349134,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754734679703,4.81795397,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754734680098,4.81795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734680300,5.35795397,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734681513,10.81408666,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754734681820,10.81408666,183.28,183.25,12.50627836]
["bitfinex","SOLUSD",1754734682008,4.81795397,183.26,183.25,12.50627836]
["bitfinex","SOLUSD",1754734682200,5.35795397,183.26,183.25,12.50627836]
["bitfinex","SOLUSD",1754734682718,5.35795397,183.26,183.23,0.06]
["bitfinex","SOLUSD",1754734682915,4.81795397,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734683306,5.35795397,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734683619,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734684203,10.27527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734686446,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734686632,5.99732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734686831,10.27527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734687623,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734688028,5.99732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734688212,10.27527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734689414,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734689808,5.45732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734689999,10.27527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734692251,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734693154,5.99732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734693326,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734693525,5.99732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734693831,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734694424,5.99732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734694630,10.81527769,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754734695040,56.17323166,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754734695249,4.81795397,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754734695553,4.81795397,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754734695775,31.35795397,183.22,183.19,1e-08]
["bitfinex","SOLUSD",1754734696046,10.27646925,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1754734696421,5.45851528,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1754734696638,10.27646925,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1754734697954,10.81646925,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1754734700352,24.46275745,183.2,183.15,0.06]
["bitfinex","SOLUSD",1754734700541,4.81795397,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734700852,45.33795397,183.16,183.15,0.77]
["bitfinex","SOLUSD",1754734701150,45.33795397,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734701957,50.79766132,183.16,183.15,0.77]
["bitfinex","SOLUSD",1754734702548,10.27766132,183.16,183.15,0.77]
["bitfinex","SOLUSD",1754734704146,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734705554,10.27766132,183.16,183.15,0.77]
["bitfinex","SOLUSD",1754734710043,5.45970735,183.16,183.15,0.77]
["bitfinex","SOLUSD",1754734710234,10.27766132,183.16,183.15,0.77]
["bitfinex","SOLUSD",1754734713036,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734713661,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734714635,50.75766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734716527,45.93970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734716740,50.75766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734717834,45.93970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734718039,50.75766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734718244,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734719065,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734719236,50.73766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734719834,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734723770,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734723980,50.71766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734724675,45.89970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734724861,5.45970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734725179,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734725374,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734725669,50.71766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734727582,45.89970735,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734727791,50.71766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734731277,45.89970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734731479,5.45970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734731700,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734732872,5.45970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734733083,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734734293,5.45970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734734476,10.27766132,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734735684,5.45970735,183.16,183.15,0.78]
["bitfinex","SOLUSD",1754734739098,5.45970735,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734739399,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734740879,10.81766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734741398,10.27766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734743098,10.81766132,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754734743990,15.63561529,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754734745009,26.0,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734745307,71.17795397,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754734745480,15.10621557,183.13,183.1,0.06]
["bitfinex","SOLUSD",1754734745677,15.10621557,183.13,183.04,0.06]
["bitfinex","SOLUSD",1754734745678,26.0,183.09,183.04,0.06]
["bitfinex","SOLUSD",1754734745886,4.81795397,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734747005,10.28094222,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734750612,10.82094222,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734750805,5.46298825,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734750978,5.46298825,183.05,183.04,0.74]
["bitfinex","SOLUSD",1754734751181,50.62094222,183.05,183.04,0.74]
["bitfinex","SOLUSD",1754734753003,50.62094222,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734753294,45.80298825,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734753496,50.62094222,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754734753702,64.81841285,183.05,183.01,1e-08]
["bitfinex","SOLUSD",1754734754024,30.81795397,183.02,182.85,98.7]
["bitfinex","SOLUSD",1754734754214,19.12568305,183.0,182.91,4.81795397]
["bitfinex","SOLUSD",1754734754415,4.81795397,182.96,182.91,4.81795397]
["bitfinex","SOLUSD",1754734754705,45.15795397,182.97,182.92,4.81795397]
["bitfinex","SOLUSD",1754734755617,45.15795397,182.97,182.9,15.10621557]
["bitfinex","SOLUSD",1754734755788,45.15795397,182.97,182.92,4.81795397]
["bitfinex","SOLUSD",1754734755990,40.34,182.97,182.93,4.81795397]
["bitfinex","SOLUSD",1754734756190,45.15795397,182.97,182.94,0.68]
["bitfinex","SOLUSD",1754734756395,45.80565823,182.97,182.94,0.68]
["bitfinex","SOLUSD",1754734756784,50.6236122,182.97,182.94,0.68]
["bitfinex","SOLUSD",1754734757418,45.80565823,182.97,182.95,0.68]
["bitfinex","SOLUSD",1754734757585,4.81795397,182.96,182.95,0.68]
["bitfinex","SOLUSD",1754734758203,4.81795397,182.96,182.93,0.68]
["bitfinex","SOLUSD",1754734758716,4.81795397,182.96,182.94,0.68]
["bitfinex","SOLUSD",1754734758910,4.81795397,182.95,182.91,0.68]
["bitfinex","SOLUSD",1754734759212,4.81795397,182.95,182.92,0.68]
["bitfinex","SOLUSD",1754734759389,4.81795397,182.93,182.89,0.06]
["bitfinex","SOLUSD",1754734759596,4.81795397,182.91,182.89,0.74]
["bitfinex","SOLUSD",1754734760104,26.66,182.98,182.9,4.81795397]
["bitfinex","SOLUSD",1754734760395,50.62337654,182.97,182.91,0.68]
["bitfinex","SOLUSD",1754734760603,4.81795397,182.96,182.91,0.68]
["bitfinex","SOLUSD",1754734760805,4.81795397,182.96,182.91,5.49795397]
["bitfinex","SOLUSD",1754734761034,4.81795397,182.96,182.92,0.68]
["bitfinex","SOLUSD",1754734761319,40.34,182.97,182.93,4.81795397]
["bitfinex","SOLUSD",1754734761819,40.34,182.97,182.94,0.68]
["bitfinex","SOLUSD",1754734762116,40.34,182.97,182.95,0.68]
["bitfinex","SOLUSD",1754734762711,40.34,182.97,182.96,0.68]
["bitfinex","SOLUSD",1754734762897,4.81795397,182.98,182.96,0.68]
["bitfinex","SOLUSD",1754734763404,40.34,182.99,182.94,4.81795397]
["bitfinex","SOLUSD",1754734763601,26.66,183.01,182.92,5.466784]
["bitfinex","SOLUSD",1754734763602,30.81795397,183.02,182.97,0.68]
["bitfinex","SOLUSD",1754734763810,0.66,183.03,182.97,0.68]
["bitfinex","SOLUSD",1754734763811,4.81795397,183.03,182.98,4.81795397]
["bitfinex","SOLUSD",1754734764003,45.15795397,183.03,182.99,0.68]
["bitfinex","SOLUSD",1754734764206,45.15795397,183.03,183.0,0.68]
["bitfinex","SOLUSD",1754734764499,50.62160428,183.03,183.0,0.68]
["bitfinex","SOLUSD",1754734764905,50.62160428,183.03,183.01,0.68]
["bitfinex","SOLUSD",1754734765115,6.12325362,183.05,182.99,4.81795397]
["bitfinex","SOLUSD",1754734765431,51.28120759,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754734766232,45.80325362,183.05,183.02,0.68]
["bitfinex","SOLUSD",1754734766405,40.34,183.05,183.02,0.68]
["bitfinex","SOLUSD",1754734766605,4.81795397,183.06,183.02,0.68]
["bitfinex","SOLUSD",1754734766926,4.81795397,183.04,183.0,0.68]
["bitfinex","SOLUSD",1754734767417,5.47795397,183.04,183.0,0.68]
["bitfinex","SOLUSD",1754734767626,0.66,183.06,183.01,0.68]
["bitfinex","SOLUSD",1754734767807,5.47795397,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754734768218,10.94118761,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754734769124,5.46239143,183.07,182.98,5.46502239]
["bitfinex","SOLUSD",1754734769425,4.81795397,183.01,182.96,31.49795397]
["bitfinex","SOLUSD",1754734769598,5.47795397,183.01,182.97,0.68]
["bitfinex","SOLUSD",1754734770330,4.81795397,183.0,182.96,26.0]
["bitfinex","SOLUSD",1754734770529,4.81795397,182.97,182.94,0.68]
["bitfinex","SOLUSD",1754734770702,4.81795397,182.96,182.92,57.408237]
["bitfinex","SOLUSD",1754734770903,4.81795397,182.96,182.92,0.68]
["bitfinex","SOLUSD",1754734770904,0.66,182.96,182.92,0.68]
["bitfinex","SOLUSD",1754734771124,4.81795397,182.95,182.92,0.68]
["bitfinex","SOLUSD",1754734771325,4.81795397,182.94,182.89,0.06]
["bitfinex","SOLUSD",1754734771533,4.81795397,182.94,182.9,0.68]
["bitfinex","SOLUSD",1754734771840,4.81795397,182.93,182.9,0.68]
["bitfinex","SOLUSD",1754734772003,4.81795397,182.93,182.89,0.06]
["bitfinex","SOLUSD",1754734772203,4.81795397,182.93,182.89,0.74]
["bitfinex","SOLUSD",1754734772704,4.81795397,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754734773229,4.81795397,182.92,182.89,0.74]
["bitfinex","SOLUSD",1754734773544,10.28476852,182.93,182.9,0.68]
["bitfinex","SOLUSD",1754734773935,10.28476852,182.93,182.91,0.66]
["bitfinex","SOLUSD",1754734774146,10.28429076,182.94,182.91,0.66]
["bitfinex","SOLUSD",1754734774322,5.46633679,182.94,182.92,0.66]
["bitfinex","SOLUSD",1754734774639,10.28395179,182.95,182.92,0.66]
["bitfinex","SOLUSD",1754734775343,5.46599782,182.95,182.92,0.66]
["bitfinex","SOLUSD",1754734775714,10.28386978,182.96,182.93,0.66]
["bitfinex","SOLUSD",1754734776110,5.46591581,182.96,182.93,0.66]
["bitfinex","SOLUSD",1754734776338,10.28386978,182.96,182.93,0.66]
["bitfinex","SOLUSD",1754734776539,5.46591581,182.96,182.94,0.66]
["bitfinex","SOLUSD",1754734777224,5.46504847,182.99,182.95,5.47795397]
["bitfinex","SOLUSD",1754734777542,0.03,182.99,182.96,5.47795397]
["bitfinex","SOLUSD",1754734777708,0.03,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734777912,0.03,182.99,182.97,0.66]
["bitfinex","SOLUSD",1754734778451,0.03,182.99,182.98,5.47795397]
["bitfinex","SOLUSD",1754734779325,0.69,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734779526,0.03,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734779715,0.03,182.99,182.96,5.47795397]
["bitfinex","SOLUSD",1754734781813,0.03,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734782043,0.69,182.99,182.95,4.81795397]
["bitfinex","SOLUSD",1754734782214,0.69,182.99,182.93,40.94]
["bitfinex","SOLUSD",1754734782215,0.66,182.98,182.94,4.81795397]
["bitfinex","SOLUSD",1754734782415,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734783041,0.03,182.99,182.97,5.47795397]
["bitfinex","SOLUSD",1754734783551,0.03,182.99,182.98,0.66]
["bitfinex","SOLUSD",1754734783918,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734784216,0.03,182.99,182.97,5.47795397]
["bitfinex","SOLUSD",1754734784522,0.03,182.99,182.98,0.66]
["bitfinex","SOLUSD",1754734784716,0.03,182.99,182.98,5.47795397]
["bitfinex","SOLUSD",1754734784915,0.03,182.99,182.98,5.97795397]
["bitfinex","SOLUSD",1754734785118,0.03,182.99,182.98,21.08416954]
["bitfinex","SOLUSD",1754734786934,0.03,182.99,182.98,5.31795397]
["bitfinex","SOLUSD",1754734787530,0.03,182.99,182.98,5.97795397]
["bitfinex","SOLUSD",1754734787941,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734788331,0.03,182.99,182.98,1.16]
["bitfinex","SOLUSD",1754734789745,0.03,182.99,182.98,5.97795397]
["bitfinex","SOLUSD",1754734791433,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734793656,0.03,182.99,182.98,5.97795397]
["bitfinex","SOLUSD",1754734793856,0.03,182.99,182.98,1.16]
["bitfinex","SOLUSD",1754734794033,0.03,182.99,182.98,5.97795397]
["bitfinex","SOLUSD",1754734794539,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734798548,0.03,182.99,182.98,21.08416954]
["bitfinex","SOLUSD",1754734799646,0.03,182.99,182.98,16.26621557]
["bitfinex","SOLUSD",1754734799967,0.03,182.99,182.98,21.08416954]
["bitfinex","SOLUSD",1754734801650,0.03,182.99,182.98,16.26621557]
["bitfinex","SOLUSD",1754734801846,0.03,182.99,182.98,21.08416954]
["bitfinex","SOLUSD",1754734802265,0.03,182.99,182.98,20.42416954]
["bitfinex","SOLUSD",1754734802651,0.03,182.99,182.98,15.60621557]
["bitfinex","SOLUSD",1754734802875,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734804369,0.03,182.99,182.98,5.31795397]
["bitfinex","SOLUSD",1754734805078,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734805390,0.03,182.99,182.98,5.31795397]
["bitfinex","SOLUSD",1754734805587,0.03,182.99,182.98,6.01795397]
["bitfinex","SOLUSD",1754734805966,0.03,182.99,182.98,21.12416954]
["bitfinex","SOLUSD",1754734806368,0.03,182.99,182.98,5.31795397]
["bitfinex","SOLUSD",1754734806607,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734806803,0.03,182.99,182.98,5.31795397]
["bitfinex","SOLUSD",1754734808971,0.03,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734809197,0.03,182.99,182.98,6.01795397]
["bitfinex","SOLUSD",1754734809399,0.03,182.99,182.98,21.12416954]
["bitfinex","SOLUSD",1754734809596,0.03,182.99,182.98,26.58924769]
["bitfinex","SOLUSD",1754734809894,0.03,182.99,182.98,21.12416954]
["bitfinex","SOLUSD",1754734810090,0.03,182.99,182.98,26.58924769]
["bitfinex","SOLUSD",1754734813397,0.03,182.99,182.98,27.1357555]
["bitfinex","SOLUSD",1754734814494,0.03,183.03,183.02,41.10621557]
["bitfinex","SOLUSD",1754734814684,0.03,183.03,183.02,86.06416954]
["bitfinex","SOLUSD",1754734814877,0.03,183.03,183.02,86.76416954]
["bitfinex","SOLUSD",1754734815795,0.03,183.03,183.02,92.22805326]
["bitfinex","SOLUSD",1754734815975,0.03,183.03,183.02,98.38984726]
["bitfinex","SOLUSD",1754734817992,0.03,183.03,183.02,92.92596354]
["bitfinex","SOLUSD",1754734819506,0.03,183.03,183.02,92.22596354]
["bitfinex","SOLUSD",1754734819702,0.03,183.03,183.02,45.92416954]
["bitfinex","SOLUSD",1754734819879,0.03,183.03,183.02,86.04416954]
["bitfinex","SOLUSD",1754734821883,0.03,183.03,183.02,41.10621557]
["bitfinex","SOLUSD",1754734822084,0.03,183.03,183.02,86.04416954]
["bitfinex","SOLUSD",1754734823278,0.03,183.03,183.02,45.92416954]
["bitfinex","SOLUSD",1754734823478,0.03,183.03,183.02,86.02416954]
["bitfinex","SOLUSD",1754734824474,0.03,183.03,183.02,4.81795397]
["bitfinex","SOLUSD",1754734824475,0.64,183.03,183.02,4.81795397]
["bitfinex","SOLUSD",1754734824782,0.64,183.03,183.0,40.1]
["bitfinex","SOLUSD",1754734824984,5.46388372,183.02,183.0,40.1]
["bitfinex","SOLUSD",1754734825183,0.7,183.01,183.0,40.1]
["bitfinex","SOLUSD",1754734825392,0.7,183.01,182.99,44.91795397]
["bitfinex","SOLUSD",1754734825604,0.7,183.0,182.99,44.91795397]
["bitfinex","SOLUSD",1754734826111,0.7,183.0,182.99,40.1]
["bitfinex","SOLUSD",1754734826280,10.28183769,183.02,182.99,40.1]
["bitfinex","SOLUSD",1754734826281,6.16388372,183.02,182.99,4.81795397]
["bitfinex","SOLUSD",1754734828713,0.7,183.02,182.99,4.81795397]
["bitfinex","SOLUSD",1754734829392,6.16394439,183.02,182.99,4.81795397]
["bitfinex","SOLUSD",1754734830002,6.16394439,183.02,182.98,40.6]
["bitfinex","SOLUSD",1754734830206,0.7,183.01,182.98,45.41795397]
["bitfinex","SOLUSD",1754734830712,0.7,183.0,182.98,0.5]
["bitfinex","SOLUSD",1754734831021,5.51795397,183.0,182.98,0.5]
["bitfinex","SOLUSD",1754734831211,5.46477949,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734831511,6.16477949,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734831692,10.98273346,182.99,182.98,0.5]
["bitfinex","SOLUSD",1754734845828,24.6446822,182.99,182.94,0.06]
["bitfinex","SOLUSD",1754734846002,4.81795397,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734846416,5.50795397,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734848202,6.1559743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734848401,10.97392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734849312,0.69,182.98,182.94,0.72]
["bitfinex","SOLUSD",1754734849512,5.50795397,182.98,182.94,0.06]
["bitfinex","SOLUSD",1754734849722,4.81795397,182.97,182.95,0.66]
["bitfinex","SOLUSD",1754734849919,4.81795397,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734850124,4.81795397,182.97,182.94,0.72]
["bitfinex","SOLUSD",1754734850330,5.50795397,182.97,182.94,0.72]
["bitfinex","SOLUSD",1754734850508,10.28310154,182.98,182.95,0.66]
["bitfinex","SOLUSD",1754734850710,10.28310154,182.98,182.94,0.06]
["bitfinex","SOLUSD",1754734850910,4.81795397,182.97,182.94,0.72]
["bitfinex","SOLUSD",1754734851523,5.46545218,182.97,182.95,0.66]
["bitfinex","SOLUSD",1754734851917,5.46545218,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734852118,5.46545218,182.97,182.94,0.72]
["bitfinex","SOLUSD",1754734853519,0.69,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734854134,4.81795397,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734854308,0.69,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734854731,4.81795397,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734855019,0.69,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734855215,4.81795397,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734855408,0.69,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734855608,10.28362952,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734856221,5.46567555,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734856533,10.28362952,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734856723,6.15567555,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734856933,4.81795397,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734857232,5.50795397,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734858641,10.97392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734859741,50.95392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734860431,45.4459743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734861129,50.26392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734861939,50.95392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734862131,46.1359743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734862313,50.95392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734864014,46.1359743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734864211,50.95392827,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734865244,39.98,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734865423,39.96,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734865617,0.75,182.99,182.94,5.59795397]
["bitfinex","SOLUSD",1754734865845,39.96,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754734866032,39.96,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734866214,39.96,182.98,182.96,0.72]
["bitfinex","SOLUSD",1754734867817,45.42513736,182.98,182.96,0.72]
["bitfinex","SOLUSD",1754734869345,50.24309133,182.98,182.94,0.06]
["bitfinex","SOLUSD",1754734869519,5.46567555,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734870230,5.46567555,182.96,182.94,0.78]
["bitfinex","SOLUSD",1754734870425,5.46567555,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734870941,46.12567555,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734871127,5.53795397,182.95,182.92,0.06]
["bitfinex","SOLUSD",1754734871329,4.81795397,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754734871523,5.46657191,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754734872230,5.46634427,182.94,182.92,5.59795397]
["bitfinex","SOLUSD",1754734872448,5.46634427,182.94,182.93,5.53795397]
["bitfinex","SOLUSD",1754734873432,5.46567555,182.96,182.93,5.53795397]
["bitfinex","SOLUSD",1754734873616,5.46567555,182.96,182.95,4.81795397]
["bitfinex","SOLUSD",1754734873818,5.46567555,182.96,182.95,5.53795397]
["bitfinex","SOLUSD",1754734874041,39.92,182.97,182.95,5.53795397]
["bitfinex","SOLUSD",1754734874350,0.03,182.99,182.96,5.53795397]
["bitfinex","SOLUSD",1754734874524,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734874926,5.46509672,182.98,182.97,4.81795397]
["bitfinex","SOLUSD",1754734875142,5.49477949,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734875655,5.49477949,182.99,182.97,5.53795397]
["bitfinex","SOLUSD",1754734876736,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734876938,0.03,182.99,182.93,15.10621557]
["bitfinex","SOLUSD",1754734877133,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734877329,0.03,182.99,182.96,5.53795397]
["bitfinex","SOLUSD",1754734878970,0.03,182.99,182.96,0.72]
["bitfinex","SOLUSD",1754734879157,0.03,182.99,182.92,0.06]
["bitfinex","SOLUSD",1754734879158,5.46507815,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734879342,5.46507815,182.98,182.95,5.53795397]
["bitfinex","SOLUSD",1754734879947,5.46507815,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754734880360,5.46507815,182.98,182.94,4.81795397]
["bitfinex","SOLUSD",1754734880736,5.46507815,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754734880935,5.46507815,182.98,182.95,5.53795397]
["bitfinex","SOLUSD",1754734881363,5.46507815,182.98,182.96,0.72]
["bitfinex","SOLUSD",1754734882560,5.46507815,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754734883257,5.49477949,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754734883573,5.49477949,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734883754,45.37477949,182.99,182.96,5.53795397]
["bitfinex","SOLUSD",1754734883937,45.37477949,182.99,182.96,0.72]
["bitfinex","SOLUSD",1754734884343,45.37477949,182.99,182.96,5.53795397]
["bitfinex","SOLUSD",1754734884540,45.37477949,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754734884982,45.37477949,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734885142,45.37477949,182.99,182.96,5.53795397]
["bitfinex","SOLUSD",1754734885345,5.49477949,182.99,182.96,5.53795397]
["bitfinex","SOLUSD",1754734885561,45.35477949,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754734886264,45.35477949,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734886472,45.94477949,182.99,182.95,5.53795397]
["bitfinex","SOLUSD",1754734889069,0.59,182.98,182.95,5.53795397]
["bitfinex","SOLUSD",1754734889250,5.46537683,182.97,182.94,4.87795397]
["bitfinex","SOLUSD",1754734889671,5.46537683,182.97,182.94,5.59795397]
["bitfinex","SOLUSD",1754734890166,5.46537683,182.97,182.95,5.53795397]
["bitfinex","SOLUSD",1754734890572,5.46537683,182.97,182.96,0.72]
["bitfinex","SOLUSD",1754734891277,5.46507815,182.98,182.96,0.72]
["bitfinex","SOLUSD",1754734891570,45.35483696,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754734891782,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734892877,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734893083,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734894579,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734894749,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734896052,0.03,182.99,182.96,15.10621557]
["bitfinex","SOLUSD",1754734896255,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734896571,0.03,182.99,182.95,4.81795397]
["bitfinex","SOLUSD",1754734896874,0.03,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734897075,0.03,182.99,182.96,5.48795397]
["bitfinex","SOLUSD",1754734897263,0.03,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754734897765,0.03,182.99,182.98,5.48795397]
["bitfinex","SOLUSD",1754734901378,0.03,182.99,182.98,0.67]
["bitfinex","SOLUSD",1754734901674,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734901868,0.71,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734902375,0.71,182.99,182.94,0.73]
["bitfinex","SOLUSD",1754734902570,5.49477949,182.99,182.95,4.81795397]
["bitfinex","SOLUSD",1754734902763,0.68,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734903577,5.49477949,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734903764,5.49477949,182.99,182.96,5.48795397]
["bitfinex","SOLUSD",1754734906990,0.71,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734907568,0.03,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734907771,0.03,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754734909097,0.03,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734909277,0.03,182.99,182.96,5.48795397]
["bitfinex","SOLUSD",1754734911398,0.68,182.98,182.94,0.06]
["bitfinex","SOLUSD",1754734911591,0.68,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734912097,5.46507815,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734912307,5.46507815,182.98,182.96,0.67]
["bitfinex","SOLUSD",1754734913220,5.49477949,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754734913390,5.49477949,182.99,182.96,5.48795397]
["bitfinex","SOLUSD",1754734913717,0.68,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734914197,5.49477949,182.99,182.95,5.48795397]
["bitfinex","SOLUSD",1754734914506,5.49477949,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734914886,5.49477949,182.99,182.96,5.48795397]
["bitfinex","SOLUSD",1754734915386,5.49477949,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754734915587,5.49477949,182.99,182.97,5.48795397]
["bitfinex","SOLUSD",1754734916304,0.03,182.99,182.98,5.48795397]
["bitfinex","SOLUSD",1754734916977,0.03,182.99,182.98,0.67]
["bitfinex","SOLUSD",1754734917182,0.03,182.99,182.98,5.48795397]
["bitfinex","SOLUSD",1754734918396,0.71,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734918590,0.03,182.99,182.96,5.48795397]
["bitfinex","SOLUSD",1754734918797,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734919594,0.03,182.99,182.97,5.48795397]
["bitfinex","SOLUSD",1754734920018,0.03,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754734920189,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734920392,0.03,182.99,182.98,5.48795397]
["bitfinex","SOLUSD",1754734921919,0.03,182.99,182.98,20.59416954]
["bitfinex","SOLUSD",1754734922116,0.03,182.99,182.98,5.48795397]
["bitfinex","SOLUSD",1754734922297,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734922494,0.03,182.99,182.98,0.67]
["bitfinex","SOLUSD",1754734922698,0.03,182.99,182.98,5.48795397]
["bitfinex","SOLUSD",1754734926919,0.03,182.99,182.98,15.77621557]
["bitfinex","SOLUSD",1754734927117,0.03,182.99,182.98,20.59416954]
["bitfinex","SOLUSD",1754734928335,0.03,182.99,182.98,19.92416954]
["bitfinex","SOLUSD",1754734928810,0.03,182.99,182.98,20.64416954]
["bitfinex","SOLUSD",1754734930818,0.03,182.99,182.95,5.46591252]
["bitfinex","SOLUSD",1754734931126,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734931435,0.03,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734931621,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734931817,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734934018,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734934217,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734936234,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734936418,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734939730,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734940024,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734940624,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734940840,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734941234,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754734941437,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734941625,0.03,182.99,182.98,5.53795397]
["bitfinex","SOLUSD",1754734942861,0.03,182.99,182.98,26.72]
["bitfinex","SOLUSD",1754734943065,0.03,182.99,182.98,66.32]
["bitfinex","SOLUSD",1754734943269,0.03,182.99,182.98,71.13795397]
["bitfinex","SOLUSD",1754734943933,0.03,182.99,182.98,76.60303212]
["bitfinex","SOLUSD",1754734944130,0.03,182.99,182.98,86.89129372]
["bitfinex","SOLUSD",1754734944347,0.03,182.99,182.98,91.70924769]
["bitfinex","SOLUSD",1754734947655,0.03,182.99,182.96,2.187406]
["bitfinex","SOLUSD",1754734947834,0.74,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734948036,0.74,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734948236,0.03,182.99,182.98,4.81795397]
["bitfinex","SOLUSD",1754734950535,0.74,182.99,182.97,4.81795397]
["bitfinex","SOLUSD",1754734950756,6.17509628,182.98,182.95,44.39795397]
["bitfinex","SOLUSD",1754734950957,5.46509628,182.98,182.95,44.39795397]
["bitfinex","SOLUSD",1754734951159,0.71,182.97,182.95,39.58]
["bitfinex","SOLUSD",1754734951355,0.71,182.97,182.96,4.81795397]
["bitfinex","SOLUSD",1754734952266,6.2048234,182.99,182.96,4.81795397]
["bitfinex","SOLUSD",1754734952468,0.71,182.98,182.97,4.81795397]
["bitfinex","SOLUSD",1754734953484,0.71,182.98,182.95,39.58]
["bitfinex","SOLUSD",1754734953692,0.71,182.98,182.97,4.81795397]
["bitfinex","SOLUSD",1754734953987,0.71,182.98,182.96,4.81795397]
["bitfinex","SOLUSD",1754734955188,0.66,182.97,182.95,39.58]
["bitfinex","SOLUSD",1754734955357,0.66,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754734955854,0.66,182.95,182.94,4.87795397]
["bitfinex","SOLUSD",1754734956079,0.66,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754734956266,0.66,182.95,182.94,4.87795397]
["bitfinex","SOLUSD",1754734956462,0.66,182.97,182.94,4.87795397]
["bitfinex","SOLUSD",1754734956666,0.66,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734957281,0.66,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734957694,0.66,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734960894,6.12537773,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734961687,6.12537773,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734961882,5.46537773,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734962195,0.66,182.96,182.94,4.87795397]
["bitfinex","SOLUSD",1754734964583,0.66,182.96,182.95,4.81795397]
["bitfinex","SOLUSD",1754734965299,5.46537773,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734966301,5.46537773,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734966500,5.46537773,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734967994,0.66,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734968509,0.66,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734968691,0.66,182.96,182.94,4.87795397]
["bitfinex","SOLUSD",1754734969514,0.69,182.98,182.94,4.87795397]
["bitfinex","SOLUSD",1754734969689,0.03,182.98,182.94,4.87795397]
["bitfinex","SOLUSD",1754734970013,6.12558432,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734970214,6.12558432,182.97,182.94,0.75]
["bitfinex","SOLUSD",1754734970592,6.12558432,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734970796,5.46558432,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734971122,0.69,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734972112,5.46537683,182.97,182.94,0.75]
["bitfinex","SOLUSD",1754734972296,5.46537683,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734973290,5.46537683,182.97,182.94,0.75]
["bitfinex","SOLUSD",1754734973489,6.12537683,182.97,182.94,0.75]
["bitfinex","SOLUSD",1754734973714,6.12537683,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734973890,0.66,182.97,182.96,4.81795397]
["bitfinex","SOLUSD",1754734974098,5.4951263,182.98,182.96,4.81795397]
["bitfinex","SOLUSD",1754734974509,6.1551263,182.98,182.96,4.81795397]
["bitfinex","SOLUSD",1754734974697,6.1551263,182.98,182.95,0.69]
["bitfinex","SOLUSD",1754734974905,6.1551263,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734975205,0.66,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734975409,0.66,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754734975717,0.66,182.97,182.95,4.81795397]
["bitfinex","SOLUSD",1754734975914,0.03,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734976124,6.15533525,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734978516,6.15533525,182.98,182.94,0.75]
["bitfinex","SOLUSD",1754734978712,6.15533525,182.98,182.95,4.81795397]
["bitfinex","SOLUSD",1754734979992,6.15533525,182.98,182.95,5.50795397]
["bitfinex","SOLUSD",1754734980411,6.15533525,182.98,182.95,0.69]
["bitfinex","SOLUSD",1754734980617,6.15533525,182.98,182.95,5.50795397]
["bitfinex","SOLUSD",1754734980793,6.15533525,182.98,182.95,3.78779822]
["bitfinex","SOLUSD",1754734982510,6.15533525,182.98,182.95,0.69]
["bitfinex","SOLUSD",1754734982718,6.15533525,182.98,182.95,3.78779822]
["bitfinex","SOLUSD",1754734983421,0.03,182.98,182.95,3.78779822]
["bitfinex","SOLUSD",1754734984598,6.20517784,182.98,182.95,0.69]
["bitfinex","SOLUSD",1754734984797,6.20517784,182.98,182.95,3.78779822]
["bitfinex","SOLUSD",1754734985227,6.20517784,182.98,182.95,0.69]
["bitfinex","SOLUSD",1754734985414,6.20517784,182.98,182.96,3.09779822]
["bitfinex","SOLUSD",1754734985617,0.03,182.98,182.97,3.09779822]
["bitfinex","SOLUSD",1754734985939,0.03,182.98,182.97,3.79779822]
["bitfinex","SOLUSD",1754734986498,0.03,182.98,182.97,0.7]
["bitfinex","SOLUSD",1754734986729,0.03,182.98,182.97,3.79779822]
["bitfinex","SOLUSD",1754734987412,0.03,182.98,182.97,43.23779822]
["bitfinex","SOLUSD",1754734989298,0.03,182.98,182.97,40.14]
["bitfinex","SOLUSD",1754734989704,0.03,182.98,182.97,43.23779822]
["bitfinex","SOLUSD",1754734992221,0.03,182.98,182.97,40.14]
["bitfinex","SOLUSD",1754734992611,0.03,182.98,182.97,40.12]
["bitfinex","SOLUSD",1754734992804,0.03,182.98,182.97,43.21779822]
["bitfinex","SOLUSD",1754734997331,0.03,182.98,182.97,42.51779822]
["bitfinex","SOLUSD",1754735000633,0.03,182.98,182.97,43.21779822]
["bitfinex","SOLUSD",1754735001511,0.03,182.98,182.97,40.12]
["bitfinex","SOLUSD",1754735001714,0.03,182.98,182.97,43.21779822]
["bitfinex","SOLUSD",1754735002316,0.03,182.98,182.97,3.79779822]
["bitfinex","SOLUSD",1754735002512,0.03,182.98,182.97,43.17779822]
["bitfinex","SOLUSD",1754735004214,0.03,182.98,182.97,40.08]
["bitfinex","SOLUSD",1754735004420,0.03,182.98,182.97,43.17779822]
["bitfinex","SOLUSD",1754735004624,0.03,182.98,182.97,45.54537683]
["bitfinex","SOLUSD",1754735004835,0.03,182.98,182.97,76.1405835]
["bitfinex","SOLUSD",1754735005143,0.03,182.98,182.97,58.28401379]
["bitfinex","SOLUSD",1754735005539,0.03,182.98,182.97,64.48856279]
["bitfinex","SOLUSD",1754735005941,0.03,182.99,182.98,15.10621557]
["bitfinex","SOLUSD",1754735006239,0.03,183.0,182.98,18.90401379]
["bitfinex","SOLUSD",1754735006457,0.03,183.0,182.99,43.15779822]
["bitfinex","SOLUSD",1754735006915,0.03,183.0,182.99,42.45779822]
["bitfinex","SOLUSD",1754735007115,0.03,183.0,182.99,43.15779822]
["bitfinex","SOLUSD",1754735007725,0.03,183.0,182.99,48.62257771]
["bitfinex","SOLUSD",1754735009243,0.03,183.0,182.99,50.80974471]
["bitfinex","SOLUSD",1754735011328,0.03,183.0,182.99,47.71194649]
["bitfinex","SOLUSD",1754735011548,0.03,183.0,182.99,50.80974471]
["bitfinex","SOLUSD",1754735015331,1e-08,183.03,183.01,26.0]
["bitfinex","SOLUSD",1754735015648,1e-08,183.03,183.0,15.10621557]
["bitfinex","SOLUSD",1754735015649,1e-08,183.03,183.02,83.52401379]
["bitfinex","SOLUSD",1754735015835,1e-08,183.03,183.02,44.20401379]
["bitfinex","SOLUSD",1754735016045,1e-08,183.03,183.02,44.86401379]
["bitfinex","SOLUSD",1754735016229,1e-08,183.03,183.02,69.07779822]
["bitfinex","SOLUSD",1754735016551,1e-08,183.03,183.02,71.26460622]
["bitfinex","SOLUSD",1754735016926,1e-08,183.03,183.02,86.37082179]
["bitfinex","SOLUSD",1754735017550,0.03,183.04,183.03,15.10621557]
["bitfinex","SOLUSD",1754735017853,0.03,183.09,183.03,31.25520667]
["bitfinex","SOLUSD",1754735018022,0.03,183.09,183.02,47.51708009]
["bitfinex","SOLUSD",1754735018023,0.03,183.09,183.04,96.57520667]
["bitfinex","SOLUSD",1754735018341,0.03,183.09,183.04,99.2562992]
["bitfinex","SOLUSD",1754735018717,0.03,183.09,183.04,99.80262787]
["bitfinex","SOLUSD",1754735018963,0.03,183.09,183.05,15.10621557]
["bitfinex","SOLUSD",1754735019140,0.03,183.09,183.08,3.09779822]
["bitfinex","SOLUSD",1754735019444,0.03,183.09,183.08,42.39779822]
["bitfinex","SOLUSD",1754735019852,0.03,183.09,183.08,47.85907022]
["bitfinex","SOLUSD",1754735020420,0.03,183.09,183.08,44.761272]
["bitfinex","SOLUSD",1754735020623,0.03,183.09,183.08,47.85907022]
["bitfinex","SOLUSD",1754735020822,0.03,183.09,183.08,5.461272]
["bitfinex","SOLUSD",1754735021054,0.75,183.09,183.08,5.461272]
["bitfinex","SOLUSD",1754735021424,9.30959296,183.09,183.01,0.66]
["bitfinex","SOLUSD",1754735021630,3.09779822,183.07,183.02,42.39779822]
["bitfinex","SOLUSD",1754735021850,0.72,183.06,183.03,39.28]
["bitfinex","SOLUSD",1754735022551,0.72,183.05,183.03,39.28]
["bitfinex","SOLUSD",1754735022933,4.83648542,183.07,183.03,39.28]
["bitfinex","SOLUSD",1754735023250,0.72,183.07,183.03,44.77648542]
["bitfinex","SOLUSD",1754735023442,5.46268982,183.06,183.03,44.77648542]
["bitfinex","SOLUSD",1754735023747,0.72,183.05,183.03,39.28]
["bitfinex","SOLUSD",1754735024126,0.72,183.04,183.03,39.28]
["bitfinex","SOLUSD",1754735025654,6.18328671,183.04,183.0,13.652727]
["bitfinex","SOLUSD",1754735025952,0.72,183.03,183.0,54.38621557]
["bitfinex","SOLUSD",1754735026348,0.72,183.02,183.0,54.38621557]
["bitfinex","SOLUSD",1754735027350,6.18402511,183.02,183.0,54.38621557]
["bitfinex","SOLUSD",1754735027658,6.18402511,183.02,183.0,15.10621557]
["bitfinex","SOLUSD",1754735027960,6.18402511,183.02,183.0,19.94270099]
["bitfinex","SOLUSD",1754735028128,0.72,183.02,183.0,19.94270099]
["bitfinex","SOLUSD",1754735028330,5.46359204,183.03,183.0,19.94270099]
["bitfinex","SOLUSD",1754735028531,6.18359204,183.03,183.0,19.94270099]
["bitfinex","SOLUSD",1754735029355,0.72,183.03,183.0,19.94270099]
["bitfinex","SOLUSD",1754735031541,0.72,183.03,183.0,15.10621557]
["bitfinex","SOLUSD",1754735031744,0.72,183.03,183.0,19.94270099]
["bitfinex","SOLUSD",1754735032135,5.46303573,183.05,183.01,4.83648542]
["bitfinex","SOLUSD",1754735032342,0.72,183.07,183.02,0.66]
["bitfinex","SOLUSD",1754735032536,0.72,183.07,183.03,5.49648542]
["bitfinex","SOLUSD",1754735032859,5.55648542,183.07,183.02,4.83648542]
["bitfinex","SOLUSD",1754735033163,0.72,183.06,183.02,5.49648542]
["bitfinex","SOLUSD",1754735033662,6.18276332,183.06,183.02,0.66]
["bitfinex","SOLUSD",1754735033866,6.18276332,183.06,183.02,5.49648542]
["bitfinex","SOLUSD",1754735034359,6.18276332,183.06,183.02,0.66]
["bitfinex","SOLUSD",1754735034545,6.18276332,183.06,183.01,44.09648542]
["bitfinex","SOLUSD",1754735034546,0.59,183.05,183.01,44.09648542]
["bitfinex","SOLUSD",1754735034746,4.83648542,183.04,182.99,15.10621557]
["bitfinex","SOLUSD",1754735035051,0.59,183.03,182.97,54.34621557]
["bitfinex","SOLUSD",1754735035250,4.83648542,183.01,182.97,54.34621557]
["bitfinex","SOLUSD",1754735035577,0.59,183.0,182.97,54.34621557]
["bitfinex","SOLUSD",1754735036140,6.0545608,183.0,182.97,54.34621557]
["bitfinex","SOLUSD",1754735037367,10.30104622,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754735037670,4.83648542,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754735037877,5.46508608,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754735038169,6.05508608,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754735038371,5.46508608,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754735038772,6.05508608,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754735039956,6.05508608,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754735040890,4.83648542,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754735041244,5.55648542,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754735042074,26.0,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754735042274,26.0,182.93,182.88,0.06]
["bitfinex","SOLUSD",1754735042275,26.0,182.92,182.88,0.06]
["bitfinex","SOLUSD",1754735042479,4.83648542,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754735042649,35.67297084,182.89,182.79,3.51082436]
["bitfinex","SOLUSD",1754735042856,4.83648542,182.83,182.78,39.22]
["bitfinex","SOLUSD",1754735043101,4.83648542,182.82,182.78,39.88]
["bitfinex","SOLUSD",1754735043252,4.83648542,182.81,182.76,38.51158956]
["bitfinex","SOLUSD",1754735043575,5.55648542,182.81,182.76,40.49648542]
["bitfinex","SOLUSD",1754735043765,4.83648542,182.82,182.77,0.67]
["bitfinex","SOLUSD",1754735044279,5.55648542,182.83,182.78,5.50648542]
["bitfinex","SOLUSD",1754735044576,5.55648542,182.82,182.78,0.67]
["bitfinex","SOLUSD",1754735045148,0.72,182.82,182.78,0.67]
["bitfinex","SOLUSD",1754735045347,5.55648542,182.82,182.78,0.67]
["bitfinex","SOLUSD",1754735045562,5.55648542,182.81,182.76,4.83648542]
["bitfinex","SOLUSD",1754735045849,5.55648542,182.81,182.75,0.87]
["bitfinex","SOLUSD",1754735045850,0.72,182.8,182.75,0.2]
["bitfinex","SOLUSD",1754735046156,4.83648542,182.78,182.75,0.2]
["bitfinex","SOLUSD",1754735046357,0.72,182.79,182.75,0.2]
["bitfinex","SOLUSD",1754735046562,4.83648542,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735046764,5.55648542,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735046971,11.02814223,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735049666,6.19165681,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735049863,5.47165681,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735050866,5.47135744,182.77,182.75,0.2]
["bitfinex","SOLUSD",1754735051385,10.30784286,182.77,182.75,0.2]
["bitfinex","SOLUSD",1754735051686,0.72,182.8,182.75,0.2]
["bitfinex","SOLUSD",1754735051890,6.19045951,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754735052099,5.47045951,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754735052264,10.30694493,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754735052702,4.83648542,182.78,182.75,0.2]
["bitfinex","SOLUSD",1754735053000,10.30814223,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735053306,11.02814223,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735054164,6.19165681,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735054388,4.83648542,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735054592,5.55648542,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735054775,0.72,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735054995,11.02814223,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735057778,6.19165681,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735057985,11.02814223,182.76,182.75,0.2]
["bitfinex","SOLUSD",1754735060513,26.0,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735060820,4.83648542,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735060989,31.55648542,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735061878,26.0,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735062116,4.83648542,182.76,182.73,0.73]
["bitfinex","SOLUSD",1754735062304,4.83648542,182.76,182.74,0.67]
["bitfinex","SOLUSD",1754735062503,4.83648542,182.76,182.73,0.06]
["bitfinex","SOLUSD",1754735062504,0.72,182.85,182.75,5.50648542]
["bitfinex","SOLUSD",1754735062807,30.83648542,182.82,182.77,4.83648542]
["bitfinex","SOLUSD",1754735063009,4.83648542,182.81,182.78,0.67]
["bitfinex","SOLUSD",1754735063191,26.0,182.82,182.76,4.83648542]
["bitfinex","SOLUSD",1754735063389,0.72,182.84,182.79,5.50648542]
["bitfinex","SOLUSD",1754735063390,4.83648542,182.84,182.79,5.50648542]
["bitfinex","SOLUSD",1754735063594,4.83648542,182.83,182.8,0.67]
["bitfinex","SOLUSD",1754735063783,71.40896363,182.85,182.78,0.67]
["bitfinex","SOLUSD",1754735064184,71.40896363,182.85,182.73,4.896485]
["bitfinex","SOLUSD",1754735064185,4.83648542,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754735064384,4.83648542,182.78,182.73,4.896485]
["bitfinex","SOLUSD",1754735064700,4.83648542,182.74,182.73,4.896485]
["bitfinex","SOLUSD",1754735064898,4.83648542,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735065083,5.55648542,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735065789,31.55648542,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735066193,37.02874108,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754735067313,37.02874108,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754735068807,79.32622709,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754735069198,93.00686624,182.74,182.67,0.06]
["bitfinex","SOLUSD",1754735069420,7.91397143,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735070411,13.38802441,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735070740,13.38802441,182.68,182.67,0.73]
["bitfinex","SOLUSD",1754735071035,13.38802441,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735071396,44.69405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735071635,52.60802441,182.68,182.67,0.73]
["bitfinex","SOLUSD",1754735071836,52.60802441,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735072210,44.69405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735072543,79.32802441,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754735072703,79.32802441,182.68,182.63,0.67]
["bitfinex","SOLUSD",1754735072704,7.91397143,182.64,182.63,0.67]
["bitfinex","SOLUSD",1754735072903,85.09918545,182.68,182.64,0.67]
["bitfinex","SOLUSD",1754735072904,7.91397143,182.65,182.64,0.67]
["bitfinex","SOLUSD",1754735073104,7.91397143,182.65,182.62,0.67]
["bitfinex","SOLUSD",1754735073304,7.91397143,182.64,182.63,0.67]
["bitfinex","SOLUSD",1754735073538,7.91397143,182.65,182.64,0.69]
["bitfinex","SOLUSD",1754735073712,85.09918545,182.68,182.64,0.69]
["bitfinex","SOLUSD",1754735073912,7.91397143,182.65,182.64,0.69]
["bitfinex","SOLUSD",1754735074104,7.91397143,182.65,182.6,7.91397143]
["bitfinex","SOLUSD",1754735074105,47.13397143,182.65,182.62,0.69]
["bitfinex","SOLUSD",1754735074318,47.13397143,182.65,182.57,23.43792087]
["bitfinex","SOLUSD",1754735074319,7.91397143,182.64,182.63,0.69]
["bitfinex","SOLUSD",1754735074525,5.47525186,182.64,182.63,0.69]
["bitfinex","SOLUSD",1754735075032,52.60895817,182.65,182.63,0.69]
["bitfinex","SOLUSD",1754735075231,44.69498674,182.65,182.57,2.85448353]
["bitfinex","SOLUSD",1754735075406,7.91397143,182.64,182.63,0.69]
["bitfinex","SOLUSD",1754735075819,52.60895817,182.65,182.63,0.69]
["bitfinex","SOLUSD",1754735076529,44.69498674,182.65,182.64,0.69]
["bitfinex","SOLUSD",1754735077638,5.47498674,182.65,182.64,0.69]
["bitfinex","SOLUSD",1754735077933,44.69498674,182.65,182.64,0.69]
["bitfinex","SOLUSD",1754735078832,39.22,182.65,182.64,0.69]
["bitfinex","SOLUSD",1754735079027,5.47469346,182.66,182.64,0.69]
["bitfinex","SOLUSD",1754735079229,44.69439007,182.67,182.64,8.60397143]
["bitfinex","SOLUSD",1754735079528,44.69439007,182.67,182.65,0.69]
["bitfinex","SOLUSD",1754735079725,39.22,182.67,182.64,7.91397143]
["bitfinex","SOLUSD",1754735079923,39.22,182.67,182.66,0.69]
["bitfinex","SOLUSD",1754735080627,5.47435265,182.67,182.66,0.69]
["bitfinex","SOLUSD",1754735080807,44.69435265,182.67,182.66,0.69]
["bitfinex","SOLUSD",1754735081012,5.47412615,182.68,182.66,0.69]
["bitfinex","SOLUSD",1754735081203,5.47412615,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1754735081428,44.69412615,182.68,182.65,0.69]
["bitfinex","SOLUSD",1754735081617,52.60809758,182.68,182.65,0.69]
["bitfinex","SOLUSD",1754735082029,52.60809758,182.68,182.63,0.69]
["bitfinex","SOLUSD",1754735082329,7.91397143,182.67,182.64,0.69]
["bitfinex","SOLUSD",1754735082519,52.60809758,182.68,182.64,0.69]
["bitfinex","SOLUSD",1754735082924,52.60809758,182.68,182.62,0.69]
["bitfinex","SOLUSD",1754735082925,7.91397143,182.67,182.62,0.69]
["bitfinex","SOLUSD",1754735083121,39.22,182.66,182.62,0.69]
["bitfinex","SOLUSD",1754735083317,47.13397143,182.66,182.63,0.69]
["bitfinex","SOLUSD",1754735083528,47.83397143,182.66,182.6,0.06]
["bitfinex","SOLUSD",1754735083736,47.13397143,182.66,182.61,8.60397143]
["bitfinex","SOLUSD",1754735083923,47.13397143,182.66,182.62,0.69]
["bitfinex","SOLUSD",1754735084234,7.91397143,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754735084443,7.91397143,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735084844,14.09012279,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735085048,6.17525186,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754735085343,39.2,182.63,182.6,0.75]
["bitfinex","SOLUSD",1754735086246,39.2,182.63,182.61,0.69]
["bitfinex","SOLUSD",1754735087144,44.67525186,182.64,182.62,0.69]
["bitfinex","SOLUSD",1754735087334,44.67525186,182.64,182.61,0.69]
["bitfinex","SOLUSD",1754735087525,52.58922329,182.64,182.61,0.69]
["bitfinex","SOLUSD",1754735088252,52.58922329,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754735088253,0.7,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754735088423,7.91397143,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754735089044,5.47615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735089353,45.37615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735089651,53.29012279,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735090434,45.37615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735090663,53.29012279,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735092225,52.59012279,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735092426,44.67615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735092633,52.59012279,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735092832,39.2,182.62,182.6,0.75]
["bitfinex","SOLUSD",1754735093244,0.7,182.66,182.61,0.69]
["bitfinex","SOLUSD",1754735093448,47.11397143,182.65,182.62,0.69]
["bitfinex","SOLUSD",1754735093648,7.91397143,182.66,182.62,0.69]
["bitfinex","SOLUSD",1754735093947,47.11397143,182.65,182.62,0.69]
["bitfinex","SOLUSD",1754735094121,7.91397143,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754735094326,7.91397143,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735094949,8.61397143,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735095150,2.192923,182.65,182.6,0.06]
["bitfinex","SOLUSD",1754735095447,39.2,182.64,182.6,8.66397143]
["bitfinex","SOLUSD",1754735095637,39.2,182.64,182.6,7.97397143]
["bitfinex","SOLUSD",1754735095835,39.2,182.64,182.61,0.69]
["bitfinex","SOLUSD",1754735097447,44.67545134,182.64,182.62,8.60397143]
["bitfinex","SOLUSD",1754735097748,44.67545134,182.64,182.63,0.69]
["bitfinex","SOLUSD",1754735097749,5.47545134,182.64,182.63,0.69]
["bitfinex","SOLUSD",1754735097929,5.47545134,182.64,182.63,8.60397143]
["bitfinex","SOLUSD",1754735098132,5.47545134,182.64,182.63,0.69]
["bitfinex","SOLUSD",1754735098533,5.47545134,182.64,182.62,7.91397143]
["bitfinex","SOLUSD",1754735098857,5.47545134,182.64,182.62,8.60397143]
["bitfinex","SOLUSD",1754735099034,19.86128324,182.66,182.6,0.06]
["bitfinex","SOLUSD",1754735099238,7.91397143,182.65,182.6,8.66397143]
["bitfinex","SOLUSD",1754735099436,8.61397143,182.65,182.6,8.66397143]
["bitfinex","SOLUSD",1754735099648,7.91397143,182.65,182.6,0.06]
["bitfinex","SOLUSD",1754735099940,39.9,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754735100158,39.2,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754735100328,5.47465235,182.66,182.61,0.69]
["bitfinex","SOLUSD",1754735100528,0.03,182.69,182.62,15.10621557]
["bitfinex","SOLUSD",1754735100751,0.03,182.69,182.63,0.69]
["bitfinex","SOLUSD",1754735100953,5.47405298,182.68,182.64,7.91397143]
["bitfinex","SOLUSD",1754735101135,5.47405298,182.68,182.64,8.60397143]
["bitfinex","SOLUSD",1754735101327,5.47405298,182.68,182.65,7.91397143]
["bitfinex","SOLUSD",1754735101532,5.47405298,182.68,182.65,8.60397143]
["bitfinex","SOLUSD",1754735101752,5.47405298,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1754735101954,7.91397143,182.65,182.6,7.97397143]
["bitfinex","SOLUSD",1754735102156,0.7,182.65,182.6,8.66397143]
["bitfinex","SOLUSD",1754735102358,8.61397143,182.65,182.6,8.66397143]
["bitfinex","SOLUSD",1754735102656,0.7,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754735103204,5.47555166,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754735103324,5.47555166,182.63,182.6,0.75]
["bitfinex","SOLUSD",1754735103529,5.47555166,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754735104234,5.47555166,182.63,182.62,7.91397143]
["bitfinex","SOLUSD",1754735104433,5.47465235,182.66,182.62,8.62397143]
["bitfinex","SOLUSD",1754735104664,39.21,182.69,182.65,7.91397143]
["bitfinex","SOLUSD",1754735104842,6.13411738,182.68,182.6,0.06]
["bitfinex","SOLUSD",1754735105168,14.04808881,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1754735105338,14.04808881,182.68,182.63,7.91397143]
["bitfinex","SOLUSD",1754735105546,7.91397143,182.66,182.61,8.62397143]
["bitfinex","SOLUSD",1754735105743,7.91397143,182.66,182.61,7.91397143]
["bitfinex","SOLUSD",1754735105957,8.57397143,182.66,182.61,8.62397143]
["bitfinex","SOLUSD",1754735106175,7.91397143,182.67,182.62,8.62397143]
["bitfinex","SOLUSD",1754735106551,7.91397143,182.67,182.63,0.71]
["bitfinex","SOLUSD",1754735106975,8.57397143,182.67,182.62,7.91397143]
["bitfinex","SOLUSD",1754735107145,0.66,182.66,182.61,0.71]
["bitfinex","SOLUSD",1754735107464,0.66,182.66,182.6,7.97397143]
["bitfinex","SOLUSD",1754735107465,14.04892352,182.65,182.6,7.97397143]
["bitfinex","SOLUSD",1754735107672,14.04892352,182.65,182.6,8.68397143]
["bitfinex","SOLUSD",1754735108167,14.04892352,182.65,182.6,0.77]
["bitfinex","SOLUSD",1754735108355,6.13495209,182.65,182.6,8.68397143]
["bitfinex","SOLUSD",1754735108553,7.91397143,182.65,182.6,8.68397143]
["bitfinex","SOLUSD",1754735108954,39.21,182.69,182.61,0.71]
["bitfinex","SOLUSD",1754735109353,7.91397143,182.65,182.61,0.71]
["bitfinex","SOLUSD",1754735109762,13.68708026,182.66,182.61,0.71]
["bitfinex","SOLUSD",1754735109952,13.68708026,182.66,182.62,0.71]
["bitfinex","SOLUSD",1754735110475,21.60105169,182.66,182.62,0.71]
["bitfinex","SOLUSD",1754735110684,13.68708026,182.66,182.62,8.62397143]
["bitfinex","SOLUSD",1754735110852,0.03,182.69,182.62,8.62397143]
["bitfinex","SOLUSD",1754735110853,0.03,182.69,182.65,7.91397143]
["bitfinex","SOLUSD",1754735111056,0.03,182.69,182.68,7.91397143]
["bitfinex","SOLUSD",1754735111576,0.03,182.69,182.68,8.62397143]
["bitfinex","SOLUSD",1754735113774,0.03,182.69,182.68,23.730187]
["bitfinex","SOLUSD",1754735113976,0.03,182.69,182.68,29.20423998]
["bitfinex","SOLUSD",1754735114653,0.03,182.69,182.68,23.730187]
["bitfinex","SOLUSD",1754735118862,0.03,182.69,182.68,29.20423998]
["bitfinex","SOLUSD",1754735122382,0.03,182.71,182.7,41.10621557]
["bitfinex","SOLUSD",1754735122687,0.03,182.71,182.7,57.4815038]
["bitfinex","SOLUSD",1754735122886,0.03,182.71,182.7,63.66495754]
["bitfinex","SOLUSD",1754735123091,0.03,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1754735123268,0.03,182.73,182.72,62.72747246]
["bitfinex","SOLUSD",1754735123591,0.03,182.73,182.72,62.890187]
["bitfinex","SOLUSD",1754735124593,0.03,182.73,182.72,81.74696964]
["bitfinex","SOLUSD",1754735127180,0.44,182.84,182.75,15.10621557]
["bitfinex","SOLUSD",1754735127390,26.1,182.86,182.82,7.91397143]
["bitfinex","SOLUSD",1754735127391,0.54,182.86,182.82,7.91397143]
["bitfinex","SOLUSD",1754735127592,0.1,182.86,182.84,7.91397143]
["bitfinex","SOLUSD",1754735127895,0.44,182.85,182.82,15.10621557]
["bitfinex","SOLUSD",1754735128077,0.44,182.84,182.82,39.14]
["bitfinex","SOLUSD",1754735128579,0.44,182.83,182.82,39.14]
["bitfinex","SOLUSD",1754735128788,0.44,182.83,182.8,39.14]
["bitfinex","SOLUSD",1754735128968,0.44,182.82,182.8,39.14]
["bitfinex","SOLUSD",1754735129168,0.44,182.81,182.78,39.14]
["bitfinex","SOLUSD",1754735130508,5.91018072,182.81,182.78,39.14]
["bitfinex","SOLUSD",1754735130868,8.35397143,182.8,182.76,47.033971]
["bitfinex","SOLUSD",1754735131070,0.44,182.79,182.76,39.12]
["bitfinex","SOLUSD",1754735131475,7.91397143,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735131671,7.91397143,182.79,182.74,54.93621557]
["bitfinex","SOLUSD",1754735132676,5.4710581,182.78,182.74,54.93621557]
["bitfinex","SOLUSD",1754735133480,13.38502953,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735133873,5.4710581,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735134078,5.4710581,182.78,182.74,54.90621557]
["bitfinex","SOLUSD",1754735134487,5.4710581,182.78,182.74,62.820187]
["bitfinex","SOLUSD",1754735134687,7.91397143,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735134978,0.44,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735135179,8.35397143,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735135705,8.35397143,182.77,182.74,54.22621557]
["bitfinex","SOLUSD",1754735136082,0.44,182.77,182.74,54.22621557]
["bitfinex","SOLUSD",1754735136409,7.91397143,182.78,182.74,54.22621557]
["bitfinex","SOLUSD",1754735136584,7.91397143,182.78,182.74,15.10621557]
["bitfinex","SOLUSD",1754735136906,5.47135744,182.77,182.74,15.10621557]
["bitfinex","SOLUSD",1754735137409,8.35397143,182.76,182.72,26.0]
["bitfinex","SOLUSD",1754735137590,8.35397143,182.76,182.71,15.10621557]
["bitfinex","SOLUSD",1754735137591,7.91397143,182.74,182.7,0.68]
["bitfinex","SOLUSD",1754735137780,7.91397143,182.73,182.7,13.676897]
["bitfinex","SOLUSD",1754735138093,19.14975104,182.77,182.71,7.91397143]
["bitfinex","SOLUSD",1754735138278,5.47135744,182.77,182.74,7.91397143]
["bitfinex","SOLUSD",1754735138474,5.47135744,182.77,182.75,0.68]
["bitfinex","SOLUSD",1754735138804,5.47075879,182.79,182.75,8.59397143]
["bitfinex","SOLUSD",1754735139479,13.38473022,182.79,182.75,0.68]
["bitfinex","SOLUSD",1754735139681,7.91397143,182.78,182.73,7.91397143]
["bitfinex","SOLUSD",1754735139882,7.91397143,182.77,182.73,39.8]
["bitfinex","SOLUSD",1754735140093,8.35397143,182.77,182.73,39.12]
["bitfinex","SOLUSD",1754735140907,5.47255513,182.73,182.69,0.68]
["bitfinex","SOLUSD",1754735141109,13.38652656,182.73,182.69,15.10621557]
["bitfinex","SOLUSD",1754735141684,5.47255513,182.73,182.69,15.10621557]
["bitfinex","SOLUSD",1754735142019,13.38652656,182.73,182.69,15.16621557]
["bitfinex","SOLUSD",1754735142178,7.91397143,182.72,182.69,0.06]
["bitfinex","SOLUSD",1754735142383,8.35397143,182.72,182.69,0.06]
["bitfinex","SOLUSD",1754735142784,5.47315417,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735143799,13.3871256,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735143998,5.47315417,182.71,182.69,0.74]
["bitfinex","SOLUSD",1754735144196,5.47315417,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735144396,13.3871256,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735144691,5.47315417,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735145008,13.38682607,182.72,182.69,0.06]
["bitfinex","SOLUSD",1754735145528,0.44,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735145739,8.35397143,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735146031,0.44,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735146197,8.35397143,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735146393,8.35397143,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735146989,13.82742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735148423,13.38742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735149237,13.82742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735151004,5.91345374,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735151208,13.82742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735152622,13.38742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735153734,7.91397143,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735154334,5.47315417,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754735154533,7.91397143,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735155812,13.38742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735156313,5.47345374,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735156530,13.38742517,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735156831,5.47345374,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735157032,10.330151,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754735158217,26.0,182.67,182.65,1e-08]
["bitfinex","SOLUSD",1754735158416,4.85669726,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1754735158643,4.85669726,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735158840,0.44,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1754735159029,39.12,182.68,182.63,0.68000001]
["bitfinex","SOLUSD",1754735159351,4.85669726,182.65,182.63,0.68000001]
["bitfinex","SOLUSD",1754735159519,4.85669726,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735159718,10.33194912,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735161722,4.85669726,182.64,182.63,0.68000001]
["bitfinex","SOLUSD",1754735162151,4.85669726,182.67,182.63,0.68000001]
["bitfinex","SOLUSD",1754735162342,30.85669726,182.68,182.63,5.53669727]
["bitfinex","SOLUSD",1754735162531,4.85669726,182.67,182.64,0.68]
["bitfinex","SOLUSD",1754735162734,26.0,182.68,182.65,0.68]
["bitfinex","SOLUSD",1754735163035,4.85669726,182.68,182.66,0.68]
["bitfinex","SOLUSD",1754735163446,4.85669726,182.67,182.64,0.68]
["bitfinex","SOLUSD",1754735164040,4.85669726,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1754735164240,4.85669726,182.65,182.63,1e-08]
["bitfinex","SOLUSD",1754735164438,4.85669726,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735166420,5.29669726,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735166615,8.36144754,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735166820,44.59469458,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1754735167073,7.92144754,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735168039,26.0,182.67,182.63,0.68000001]
["bitfinex","SOLUSD",1754735168228,7.92144754,182.69,182.63,0.68000001]
["bitfinex","SOLUSD",1754735168416,7.92144754,182.68,182.63,0.68000001]
["bitfinex","SOLUSD",1754735168618,7.92144754,182.68,182.64,0.68]
["bitfinex","SOLUSD",1754735169141,7.92144754,182.65,182.63,1e-08]
["bitfinex","SOLUSD",1754735169346,7.92144754,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735169645,8.36144754,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735170035,39.8366994,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735171244,78.4966994,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735171626,70.57525186,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735171954,78.4966994,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735172640,78.9366994,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735172968,73.02144754,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735173161,70.57525186,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735173339,78.4966994,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735174050,78.9366994,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735175963,92.62482905,182.64,182.57,0.06]
["bitfinex","SOLUSD",1754735176259,7.92144754,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735176550,39.1,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735176756,47.02144754,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735177652,52.49849869,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735179557,52.93849869,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735179751,52.93849869,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1754735180784,68.04471426,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1754735182354,7.92144754,182.51,182.5,0.68]
["bitfinex","SOLUSD",1754735182554,47.04144754,182.51,182.5,0.68]
["bitfinex","SOLUSD",1754735183053,47.04144754,182.51,182.47,0.2]
["bitfinex","SOLUSD",1754735183256,7.92144754,182.5,182.48,0.68]
["bitfinex","SOLUSD",1754735183457,7.92144754,182.49,182.48,0.68]
["bitfinex","SOLUSD",1754735183672,13.40119985,182.49,182.48,0.68]
["bitfinex","SOLUSD",1754735183876,52.52119985,182.49,182.48,0.68]
["bitfinex","SOLUSD",1754735184759,52.52119985,182.49,182.47,0.2]
["bitfinex","SOLUSD",1754735185088,44.59975231,182.49,182.47,0.2]
["bitfinex","SOLUSD",1754735185266,7.92144754,182.48,182.47,0.2]
["bitfinex","SOLUSD",1754735185853,13.40150014,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735186084,5.4800526,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735186263,13.40150014,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735186672,10.34805788,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735187263,10.34805788,182.48,182.47,0.2]
["bitfinex","SOLUSD",1754735188578,10.34780278,182.49,182.47,0.88]
["bitfinex","SOLUSD",1754735188778,39.12,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735188997,39.12,182.48,182.47,0.2]
["bitfinex","SOLUSD",1754735189584,43.98800528,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735189901,4.86800528,182.51,182.47,0.88]
["bitfinex","SOLUSD",1754735190100,39.12,182.5,182.47,0.2]
["bitfinex","SOLUSD",1754735190275,39.12,182.5,182.48,0.68]
["bitfinex","SOLUSD",1754735190473,4.86800528,182.49,182.47,0.2]
["bitfinex","SOLUSD",1754735190700,43.98800528,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735191173,43.98800528,182.48,182.47,0.2]
["bitfinex","SOLUSD",1754735191988,49.46805788,182.48,182.47,0.2]
["bitfinex","SOLUSD",1754735192681,49.46805788,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735192985,44.6000526,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735193191,5.4800526,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735193400,49.46805788,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735194113,44.6000526,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735194307,49.46805788,182.48,182.47,0.88]
["bitfinex","SOLUSD",1754735194514,49.46805788,182.48,182.47,0.2]
["bitfinex","SOLUSD",1754735194906,49.90805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735195895,44.6000526,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735196098,49.46805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735196312,49.90805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735196903,49.46805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735197434,44.6000526,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735197612,44.6000526,182.48,182.47,0.67000001]
["bitfinex","SOLUSD",1754735197812,49.46805788,182.48,182.47,0.67000001]
["bitfinex","SOLUSD",1754735198324,49.46805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735198622,49.46805788,182.48,182.47,0.67000001]
["bitfinex","SOLUSD",1754735198821,49.46805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735199120,49.90805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735199313,75.90805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735200929,49.90805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735201230,45.0400526,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735201429,49.90805788,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754735202211,26.0,182.46,182.44,43.48820504]
["bitfinex","SOLUSD",1754735202525,43.98800528,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735203118,44.42800528,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735203416,69.98800528,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735204125,36.34895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735204501,75.46895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735205628,10.34895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735205810,49.46895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735206313,44.60095368,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735206511,49.46895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735207428,49.46895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735208718,49.46895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735208915,49.46895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735209633,44.60095368,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735210128,39.12,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735210629,44.60095368,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735211031,49.46895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735211723,44.60095368,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735212143,39.12,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735212932,44.60095368,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735213437,49.46895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735214526,49.46895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735214728,5.48095368,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735214932,49.46895896,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735215826,44.60095368,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735216237,39.12,182.45,182.44,0.67000001]
["bitfinex","SOLUSD",1754735216943,44.08800528,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735217153,43.98800528,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735218227,49.46895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735219553,75.56895896,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735219930,54.43696424,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754735220126,41.65726467,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735220925,41.21726467,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735221127,5.48125411,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754735221343,5.48125411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735221563,44.60125411,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754735221863,49.46925939,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754735222227,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735223941,54.77726467,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735224341,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735224854,49.46925939,182.44,182.43,0.70000001]
["bitfinex","SOLUSD",1754735225046,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735225450,44.60125411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735225648,44.60125411,182.44,182.43,0.70000001]
["bitfinex","SOLUSD",1754735226341,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735227363,49.46925939,182.44,182.43,0.70000001]
["bitfinex","SOLUSD",1754735229161,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735229865,44.60125411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735230047,49.46925939,182.44,182.43,0.70000001]
["bitfinex","SOLUSD",1754735230561,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735231271,49.46925939,182.44,182.43,0.70000001]
["bitfinex","SOLUSD",1754735233060,49.46925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735234341,10.34925939,182.44,182.43,0.70000001]
["bitfinex","SOLUSD",1754735234695,39.12,182.47,182.43,0.70000001]
["bitfinex","SOLUSD",1754735234845,4.86800528,182.46,182.43,0.70000001]
["bitfinex","SOLUSD",1754735235041,5.48095368,182.45,182.44,0.7]
["bitfinex","SOLUSD",1754735235243,44.60095368,182.45,182.44,0.7]
["bitfinex","SOLUSD",1754735235993,5.48070705,182.46,182.44,0.7]
["bitfinex","SOLUSD",1754735236278,39.12,182.48,182.45,4.86800528]
["bitfinex","SOLUSD",1754735236571,44.6298096,182.49,182.46,0.7]
["bitfinex","SOLUSD",1754735236950,44.6298096,182.49,182.46,5.56800528]
["bitfinex","SOLUSD",1754735237155,44.6298096,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754735237350,5.5098096,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754735237555,5.5098096,182.49,182.48,0.7]
["bitfinex","SOLUSD",1754735238460,0.03,182.49,182.48,5.56800528]
["bitfinex","SOLUSD",1754735238667,0.03,182.49,182.48,9.45214658]
["bitfinex","SOLUSD",1754735239255,0.03,182.49,182.48,4.5841413]
["bitfinex","SOLUSD",1754735239460,0.03,182.49,182.48,3.8841413]
["bitfinex","SOLUSD",1754735239662,0.03,182.49,182.48,4.5841413]
["bitfinex","SOLUSD",1754735241689,0.03,182.49,182.48,9.45214658]
["bitfinex","SOLUSD",1754735245591,0.03,182.49,182.48,4.5841413]
["bitfinex","SOLUSD",1754735245789,0.03,182.49,182.48,9.45214658]
["bitfinex","SOLUSD",1754735247595,0.03,182.49,182.48,4.5841413]
["bitfinex","SOLUSD",1754735247770,0.03,182.49,182.48,9.45214658]
["bitfinex","SOLUSD",1754735248293,0.03,182.49,182.48,30.03841475]
["bitfinex","SOLUSD",1754735248502,0.03,182.49,182.48,24.55836215]
["bitfinex","SOLUSD",1754735249083,0.03,182.49,182.48,26.15427345]
["bitfinex","SOLUSD",1754735249404,0.03,182.49,182.48,30.02508376]
["bitfinex","SOLUSD",1754735251099,0.03,182.49,182.48,24.54503116]
["bitfinex","SOLUSD",1754735252582,0.03,182.49,182.48,63.64503116]
["bitfinex","SOLUSD",1754735255022,0.03,182.49,182.48,24.54503116]
["bitfinex","SOLUSD",1754735255391,0.03,182.49,182.48,63.64503116]
["bitfinex","SOLUSD",1754735256398,0.03,182.49,182.48,42.97081031]
["bitfinex","SOLUSD",1754735256923,0.03,182.49,182.48,48.53881559]
["bitfinex","SOLUSD",1754735258622,0.03,182.49,182.48,43.67081031]
["bitfinex","SOLUSD",1754735259033,0.03,182.49,182.48,42.97081031]
["bitfinex","SOLUSD",1754735259190,0.03,182.49,182.48,24.54503116]
["bitfinex","SOLUSD",1754735259936,0.03,182.49,182.48,19.67702588]
["bitfinex","SOLUSD",1754735260132,0.03,182.49,182.48,24.54503116]
["bitfinex","SOLUSD",1754735262514,0.03,182.49,182.48,19.67702588]
["bitfinex","SOLUSD",1754735262713,0.03,182.49,182.48,24.54503116]
["bitfinex","SOLUSD",1754735264319,0.03,182.49,182.48,63.62503116]
["bitfinex","SOLUSD",1754735266097,0.03,182.49,182.48,62.92503116]
["bitfinex","SOLUSD",1754735266447,0.03,182.49,182.48,58.05702588]
["bitfinex","SOLUSD",1754735266815,0.03,182.49,182.48,62.92503116]
["bitfinex","SOLUSD",1754735267303,0.03,182.49,182.48,63.62503116]
["bitfinex","SOLUSD",1754735269304,0.03,182.49,182.48,69.10508376]
["bitfinex","SOLUSD",1754735271632,0.03,182.51,182.5,41.10621557]
["bitfinex","SOLUSD",1754735271936,0.03,182.51,182.5,93.79303644]
["bitfinex","SOLUSD",1754735272138,0.03,182.51,182.5,89.62503116]
["bitfinex","SOLUSD",1754735272319,0.03,182.51,182.5,50.54503116]
["bitfinex","SOLUSD",1754735272522,0.03,182.51,182.5,89.62503116]
["bitfinex","SOLUSD",1754735273340,0.03,182.51,182.5,95.10448321]
["bitfinex","SOLUSD",1754735274227,0.03,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1754735274432,0.03,182.53,182.52,67.79303644]
["bitfinex","SOLUSD",1754735274734,0.03,182.53,182.52,68.49303644]
["bitfinex","SOLUSD",1754735275417,0.03,182.53,182.52,73.97188807]
["bitfinex","SOLUSD",1754735276835,0.03,182.53,182.52,76.73159146]
["bitfinex","SOLUSD",1754735277552,0.03,182.53,182.52,77.27947662]
["bitfinex","SOLUSD",1754735277912,0.03,182.55,182.54,41.10621557]
["bitfinex","SOLUSD",1754735278142,0.03,182.55,182.54,89.45285629]
["bitfinex","SOLUSD",1754735278435,0.03,182.55,182.54,90.15285629]
["bitfinex","SOLUSD",1754735279428,0.03,182.55,182.54,95.63110763]
["bitfinex","SOLUSD",1754735279634,0.03,182.55,182.54,95.0832825]
["bitfinex","SOLUSD",1754735280246,0.03,182.55,182.54,95.09397753]
["bitfinex","SOLUSD",1754735280443,0.03,182.55,182.54,91.21247219]
["bitfinex","SOLUSD",1754735281442,0.03,182.55,182.54,95.09549081]
["bitfinex","SOLUSD",1754735281748,0.03,182.55,182.54,95.0941115]
["bitfinex","SOLUSD",1754735288723,0.03,182.55,182.54,69.0941115]
["bitfinex","SOLUSD",1754735289048,0.03,182.61,182.58,41.10621557]
["bitfinex","SOLUSD",1754735289340,0.03,182.61,182.6,19.97422085]
["bitfinex","SOLUSD",1754735289551,0.03,182.61,182.6,23.85586016]
["bitfinex","SOLUSD",1754735292449,0.47,182.61,182.6,23.85586016]
["bitfinex","SOLUSD",1754735293866,0.47,182.61,182.6,3.88163931]
["bitfinex","SOLUSD",1754735294036,5.94615136,182.61,182.6,3.88163931]
["bitfinex","SOLUSD",1754735294637,5.94615136,182.61,182.6,8.74964459]
["bitfinex","SOLUSD",1754735295039,5.94615136,182.61,182.6,3.88163931]
["bitfinex","SOLUSD",1754735295842,0.03,182.61,182.6,8.74964459]
["bitfinex","SOLUSD",1754735296457,0.03,182.61,182.6,23.85586016]
["bitfinex","SOLUSD",1754735297668,0.47,182.61,182.6,23.85586016]
["bitfinex","SOLUSD",1754735298242,0.47,182.61,182.6,18.98785488]
["bitfinex","SOLUSD",1754735298544,0.03,182.61,182.6,18.98785488]
["bitfinex","SOLUSD",1754735299070,0.47,182.61,182.6,18.98785488]
["bitfinex","SOLUSD",1754735299368,0.47,182.61,182.6,18.97353463]
["bitfinex","SOLUSD",1754735299847,0.03,182.61,182.6,18.97353463]
["bitfinex","SOLUSD",1754735301257,5.33800528,182.61,182.6,3.86731906]
["bitfinex","SOLUSD",1754735301462,5.33800528,182.61,182.58,39.04]
["bitfinex","SOLUSD",1754735301770,0.03,182.61,182.59,3.869613]
["bitfinex","SOLUSD",1754735301971,0.03,182.61,182.6,3.869613]
["bitfinex","SOLUSD",1754735302168,0.03,182.61,182.59,3.869613]
["bitfinex","SOLUSD",1754735302473,0.03,182.61,182.58,43.90800528]
["bitfinex","SOLUSD",1754735302474,0.03,182.61,182.6,3.869613]
["bitfinex","SOLUSD",1754735302670,0.03,182.61,182.6,23.84383385]
["bitfinex","SOLUSD",1754735303049,0.03,182.61,182.6,24.52383385]
["bitfinex","SOLUSD",1754735303269,0.03,182.61,182.6,23.84383385]
["bitfinex","SOLUSD",1754735304364,0.03,182.61,182.6,62.86383385]
["bitfinex","SOLUSD",1754735304565,0.03,182.61,182.6,63.54383385]
["bitfinex","SOLUSD",1754735307987,0.03,182.61,182.6,58.67582857]
["bitfinex","SOLUSD",1754735308188,0.03,182.61,182.6,63.54383385]
["bitfinex","SOLUSD",1754735308560,0.03,182.61,182.6,69.0202851]
["bitfinex","SOLUSD",1754735310383,0.03,182.61,182.6,64.15227982]
["bitfinex","SOLUSD",1754735310558,0.03,182.61,182.6,69.0202851]
["bitfinex","SOLUSD",1754735311478,0.03,182.61,182.6,95.0202851]
["bitfinex","SOLUSD",1754735311679,0.03,182.61,182.6,99.88829038]
["bitfinex","SOLUSD",1754735311975,0.03,182.61,182.6,76.07965138]
["bitfinex","SOLUSD",1754735312387,0.03,182.61,182.6,71.2116461]
["bitfinex","SOLUSD",1754735312583,0.03,182.61,182.6,71.75929122]
["bitfinex","SOLUSD",1754735313392,0.03,182.61,182.6,76.6272965]
["bitfinex","SOLUSD",1754735313768,0.03,182.61,182.6,66.34364082]
["bitfinex","SOLUSD",1754735314005,0.03,182.61,182.6,69.0202851]
["bitfinex","SOLUSD",1754735314367,0.03,182.61,182.6,73.88829038]
["bitfinex","SOLUSD",1754735315167,0.03,182.61,182.6,74.4359355]
["bitfinex","SOLUSD",1754735317000,0.03,182.63,182.62,41.10621557]
["bitfinex","SOLUSD",1754735317171,0.03,182.63,182.62,68.86727048]
["bitfinex","SOLUSD",1754735317369,0.03,182.63,182.62,69.55727048]
["bitfinex","SOLUSD",1754735317791,0.03,182.63,182.62,71.74851048]
["bitfinex","SOLUSD",1754735318295,0.03,182.63,182.62,69.55727048]
["bitfinex","SOLUSD",1754735318487,0.03,182.63,182.62,71.74851048]
["bitfinex","SOLUSD",1754735319694,0.03,182.63,182.62,66.8805052]
["bitfinex","SOLUSD",1754735319904,0.03,182.63,182.62,69.55727048]
["bitfinex","SOLUSD",1754735320083,0.03,182.63,182.62,69.56326395]
["bitfinex","SOLUSD",1754735321498,0.03,182.63,182.62,64.69525867]
["bitfinex","SOLUSD",1754735321803,0.03,182.63,182.62,62.84982732]
["bitfinex","SOLUSD",1754735322373,0.47,182.63,182.62,57.98182204]
["bitfinex","SOLUSD",1754735322573,0.03,182.63,182.62,62.84982732]
["bitfinex","SOLUSD",1754735324195,0.03,182.63,182.62,57.98182204]
["bitfinex","SOLUSD",1754735324402,0.03,182.63,182.62,69.56326395]
["bitfinex","SOLUSD",1754735326410,0.03,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1754735326584,0.03,182.64,182.63,30.01537898]
["bitfinex","SOLUSD",1754735327678,0.03,182.64,182.63,32.20625898]
["bitfinex","SOLUSD",1754735327879,0.03,182.64,182.63,29.32537898]
["bitfinex","SOLUSD",1754735328288,0.03,182.64,182.63,23.84982732]
["bitfinex","SOLUSD",1754735328684,0.03,182.64,182.63,29.32537898]
["bitfinex","SOLUSD",1754735328885,0.03,182.64,182.63,30.13935912]
["bitfinex","SOLUSD",1754735330018,0.03,182.66,182.65,41.10621557]
["bitfinex","SOLUSD",1754735330317,4.89800528,182.77,182.65,41.10621557]
["bitfinex","SOLUSD",1754735330318,0.47,182.77,182.7,15.10621557]
["bitfinex","SOLUSD",1754735330615,0.47,182.77,182.72,15.10621557]
["bitfinex","SOLUSD",1754735330916,0.47,182.77,182.75,4.86800528]
["bitfinex","SOLUSD",1754735331091,0.47,182.77,182.76,3.99958661]
["bitfinex","SOLUSD",1754735331416,0.03,182.77,182.76,3.99958661]
["bitfinex","SOLUSD",1754735331917,5.94135744,182.77,182.76,3.99958661]
["bitfinex","SOLUSD",1754735332409,10.80936272,182.77,182.76,3.99958661]
["bitfinex","SOLUSD",1754735332997,5.94135744,182.77,182.76,3.99958661]
["bitfinex","SOLUSD",1754735333784,10.80936272,182.77,182.76,3.99958661]
["bitfinex","SOLUSD",1754735334190,10.80936272,182.77,182.74,3.99958661]
["bitfinex","SOLUSD",1754735334390,0.44,182.76,182.75,3.99958661]
["bitfinex","SOLUSD",1754735334817,0.44,182.76,182.75,3.98266984]
["bitfinex","SOLUSD",1754735335897,5.91165681,182.76,182.75,3.98266984]
["bitfinex","SOLUSD",1754735336387,5.91165681,182.76,182.74,3.98266984]
["bitfinex","SOLUSD",1754735336585,5.47165681,182.76,182.75,3.98266984]
["bitfinex","SOLUSD",1754735336790,5.47165681,182.76,182.74,3.98266984]
["bitfinex","SOLUSD",1754735336791,5.91165681,182.76,182.74,3.98266984]
["bitfinex","SOLUSD",1754735337012,5.91165681,182.76,182.75,3.98266984]
["bitfinex","SOLUSD",1754735337615,5.91165681,182.76,182.74,3.98266984]
["bitfinex","SOLUSD",1754735337813,5.91165681,182.76,182.75,3.97903905]
["bitfinex","SOLUSD",1754735338195,5.91165681,182.76,182.74,3.97903905]
["bitfinex","SOLUSD",1754735338906,5.91165681,182.76,182.75,3.97903905]
["bitfinex","SOLUSD",1754735339101,5.91165681,182.76,182.72,54.06621557]
["bitfinex","SOLUSD",1754735339292,0.44,182.75,182.73,3.97805163]
["bitfinex","SOLUSD",1754735339494,4.86800528,182.74,182.69,38.96]
["bitfinex","SOLUSD",1754735339711,4.86800528,182.72,182.7,3.97939565]
["bitfinex","SOLUSD",1754735339914,4.86800528,182.72,182.71,3.97939565]
["bitfinex","SOLUSD",1754735340114,4.86800528,182.73,182.7,3.97939565]
["bitfinex","SOLUSD",1754735340423,4.86800528,182.73,182.71,3.97939565]
["bitfinex","SOLUSD",1754735340623,0.44,182.75,182.69,39.65]
["bitfinex","SOLUSD",1754735340624,4.86800528,182.72,182.69,39.65]
["bitfinex","SOLUSD",1754735340798,5.47315417,182.71,182.7,3.97956025]
["bitfinex","SOLUSD",1754735340998,10.78115945,182.71,182.7,3.97956025]
["bitfinex","SOLUSD",1754735341614,10.78115945,182.71,182.68,3.98053478]
["bitfinex","SOLUSD",1754735341811,10.78115945,182.71,182.67,38.96]
["bitfinex","SOLUSD",1754735341812,4.86800528,182.7,182.69,3.98053478]
["bitfinex","SOLUSD",1754735342016,10.34115945,182.71,182.68,3.98053478]
["bitfinex","SOLUSD",1754735342221,10.34115945,182.71,182.69,3.98053478]
["bitfinex","SOLUSD",1754735342814,5.47315417,182.71,182.7,3.98053478]
["bitfinex","SOLUSD",1754735343411,5.47315417,182.71,182.7,4.68053478]
["bitfinex","SOLUSD",1754735343727,5.47315417,182.71,182.7,43.64053478]
["bitfinex","SOLUSD",1754735343904,5.47315417,182.71,182.7,58.74675035]
["bitfinex","SOLUSD",1754735344823,5.47255513,182.73,182.7,58.74675035]
["bitfinex","SOLUSD",1754735345021,5.47255513,182.73,182.71,3.98053478]
["bitfinex","SOLUSD",1754735345214,5.47255513,182.73,182.72,3.98053478]
["bitfinex","SOLUSD",1754735345612,10.78056041,182.73,182.71,3.98053478]
["bitfinex","SOLUSD",1754735345815,5.91255513,182.73,182.72,3.98053478]
["bitfinex","SOLUSD",1754735346015,10.78056041,182.73,182.72,3.98045243]
["bitfinex","SOLUSD",1754735346228,10.78056041,182.73,182.68,39.66]
["bitfinex","SOLUSD",1754735346534,10.78056041,182.73,182.69,3.98138633]
["bitfinex","SOLUSD",1754735346535,4.86800528,182.72,182.69,3.98138633]
["bitfinex","SOLUSD",1754735346828,4.86800528,182.72,182.7,3.98138633]
["bitfinex","SOLUSD",1754735347024,5.47315417,182.71,182.69,0.7]
["bitfinex","SOLUSD",1754735347222,5.47315417,182.71,182.7,3.98254301]
["bitfinex","SOLUSD",1754735350014,10.34056041,182.73,182.7,3.98254301]
["bitfinex","SOLUSD",1754735350223,10.34056041,182.73,182.71,3.98254301]
["bitfinex","SOLUSD",1754735350516,10.34056041,182.73,182.72,3.98254301]
["bitfinex","SOLUSD",1754735354848,10.78056041,182.73,182.72,3.98254301]
["bitfinex","SOLUSD",1754735355608,24.46194824,182.73,182.65,15.10621557]
["bitfinex","SOLUSD",1754735355808,4.86800528,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754735356344,4.86800528,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754735356525,4.86800528,182.68,182.64,0.76]
["bitfinex","SOLUSD",1754735356847,4.86800528,182.68,182.65,0.7]
["bitfinex","SOLUSD",1754735357018,5.47435265,182.67,182.65,0.7]
["bitfinex","SOLUSD",1754735357528,5.47435265,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735357721,10.78235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735358121,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735361719,10.34235793,182.67,182.66,0.76]
["bitfinex","SOLUSD",1754735362145,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735367948,10.34235793,182.67,182.66,3.9852277]
["bitfinex","SOLUSD",1754735368123,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735368324,10.34235793,182.67,182.66,3.9852277]
["bitfinex","SOLUSD",1754735368741,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735368948,10.34235793,182.67,182.66,3.9852277]
["bitfinex","SOLUSD",1754735369834,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735370534,10.34235793,182.67,182.66,3.98498666]
["bitfinex","SOLUSD",1754735370846,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735371038,10.34235793,182.67,182.66,3.98498666]
["bitfinex","SOLUSD",1754735371222,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735371651,5.47435265,182.67,182.66,3.9839384]
["bitfinex","SOLUSD",1754735371825,10.34235793,182.67,182.66,4.6839384]
["bitfinex","SOLUSD",1754735372336,10.34235793,182.67,182.66,0.76]
["bitfinex","SOLUSD",1754735372837,10.34235793,182.67,182.66,4.68341998]
["bitfinex","SOLUSD",1754735374354,10.34235793,182.67,182.66,3.98341998]
["bitfinex","SOLUSD",1754735374757,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735377233,10.34235793,182.67,182.66,3.98522864]
["bitfinex","SOLUSD",1754735377840,10.34235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735380634,10.34235793,182.67,182.66,3.97193274]
["bitfinex","SOLUSD",1754735381253,5.91435265,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754735381447,4.86800528,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754735381841,4.86800528,182.65,182.64,0.75]
["bitfinex","SOLUSD",1754735382045,4.86800528,182.66,182.64,0.75]
["bitfinex","SOLUSD",1754735382241,5.47435265,182.67,182.64,0.75]
["bitfinex","SOLUSD",1754735382564,10.34295737,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754735385040,10.78295737,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754735386869,5.91495209,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754735387075,64.98,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754735387255,4.86800528,182.66,182.64,0.75]
["bitfinex","SOLUSD",1754735387458,4.86800528,182.65,182.64,0.75]
["bitfinex","SOLUSD",1754735388572,4.86800528,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754735389077,10.34295737,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754735389782,10.78295737,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754735392152,10.78295737,182.65,182.6,0.06]
["bitfinex","SOLUSD",1754735392153,26.0,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754735392463,4.86800528,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735392858,4.86800528,182.61,182.6,0.75]
["bitfinex","SOLUSD",1754735393269,10.34415664,182.61,182.6,0.75]
["bitfinex","SOLUSD",1754735396577,4.86800528,182.62,182.6,0.75]
["bitfinex","SOLUSD",1754735396779,4.86800528,182.62,182.61,0.69]
["bitfinex","SOLUSD",1754735397685,10.34385677,182.62,182.61,0.69]
["bitfinex","SOLUSD",1754735397878,10.34385677,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754735398057,4.86800528,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754735398261,10.34385677,182.62,182.61,0.69]
["bitfinex","SOLUSD",1754735399374,5.47585149,182.62,182.61,0.69]
["bitfinex","SOLUSD",1754735400281,0.03,182.7,182.62,15.10621557]
["bitfinex","SOLUSD",1754735400494,0.03,182.7,182.64,4.86800528]
["bitfinex","SOLUSD",1754735400495,10.34175863,182.69,182.64,4.86800528]
["bitfinex","SOLUSD",1754735400792,4.86800528,182.68,182.65,0.69]
["bitfinex","SOLUSD",1754735400955,4.86800528,182.68,182.63,4.86800528]
["bitfinex","SOLUSD",1754735401296,4.86800528,182.68,182.65,0.69]
["bitfinex","SOLUSD",1754735401499,4.86800528,182.66,182.61,17.128806]
["bitfinex","SOLUSD",1754735401704,4.86800528,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754735401997,15.21216192,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754735402162,26.0,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735402358,69.82800528,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735402785,30.86800528,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735403285,4.86800528,182.59,182.58,0.69000001]
["bitfinex","SOLUSD",1754735403486,4.86800528,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735403714,38.98,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1754735403881,10.34475647,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735404306,5.47675119,182.59,182.58,0.68000001]
["bitfinex","SOLUSD",1754735404606,38.98,182.6,182.58,0.68000001]
["bitfinex","SOLUSD",1754735404607,10.34445864,182.6,182.58,0.68000001]
["bitfinex","SOLUSD",1754735404912,26.0,182.62,182.58,0.68000001]
["bitfinex","SOLUSD",1754735404913,10.34416461,182.61,182.58,0.68000001]
["bitfinex","SOLUSD",1754735405120,5.47615933,182.61,182.58,0.68000001]
["bitfinex","SOLUSD",1754735406302,5.47615933,182.61,182.59,0.68]
["bitfinex","SOLUSD",1754735406508,10.34416461,182.61,182.58,1e-08]
["bitfinex","SOLUSD",1754735406710,4.86800528,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1754735407003,5.47615933,182.61,182.58,0.68000001]
["bitfinex","SOLUSD",1754735407194,4.86800528,182.6,182.58,0.68000001]
["bitfinex","SOLUSD",1754735407419,10.34416461,182.61,182.58,0.68000001]
["bitfinex","SOLUSD",1754735408306,5.47615933,182.61,182.58,0.68000001]
["bitfinex","SOLUSD",1754735408511,10.34416461,182.61,182.58,0.68000001]
["bitfinex","SOLUSD",1754735410527,4.86800528,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735410732,69.82800528,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754735411033,69.82800528,182.59,182.54,0.06]
["bitfinex","SOLUSD",1754735411034,26.0,182.56,182.54,0.06]
["bitfinex","SOLUSD",1754735411336,4.86800528,182.55,182.51,0.06]
["bitfinex","SOLUSD",1754735411528,4.86800528,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754735412131,10.34685691,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754735412818,10.78685691,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754735414424,5.91885163,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754735414730,10.78685691,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754735414915,10.78685691,182.52,182.5,0.06]
["bitfinex","SOLUSD",1754735415120,5.30800528,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754735415717,10.7871571,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754735416311,10.7871571,182.51,182.47,0.06]
["bitfinex","SOLUSD",1754735416535,44.28800528,182.5,182.47,0.06]
["bitfinex","SOLUSD",1754735417210,26.0,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754735417430,26.0,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754735417637,10.34895896,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754735418929,5.48095368,182.45,182.44,0.74]
["bitfinex","SOLUSD",1754735419721,10.34895896,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754735420641,5.48095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754735420842,5.48095368,182.45,182.44,0.74]
["bitfinex","SOLUSD",1754735421640,5.48095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754735421839,5.48095368,182.45,182.44,0.74]
["bitfinex","SOLUSD",1754735422546,38.98,182.48,182.44,0.74]
["bitfinex","SOLUSD",1754735422926,38.98,182.48,182.44,5.60800528]
["bitfinex","SOLUSD",1754735423126,38.98,182.48,182.44,4.92800528]
["bitfinex","SOLUSD",1754735423326,38.98,182.48,182.45,0.68]
["bitfinex","SOLUSD",1754735423626,38.98,182.48,182.45,5.54800528]
["bitfinex","SOLUSD",1754735423627,44.460146,182.48,182.45,5.54800528]
["bitfinex","SOLUSD",1754735423827,4.86800528,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754735424024,43.84800528,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754735424219,4.86800528,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735425424,38.98,182.44,182.43,0.68000001]
["bitfinex","SOLUSD",1754735425645,5.48125411,182.44,182.43,0.68000001]
["bitfinex","SOLUSD",1754735427232,10.34925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735429149,36.78925939,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754735430051,41.10621557,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735430259,75.15601056,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735430446,36.17601056,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735430752,30.86800528,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735430926,75.34955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735431857,70.48155456,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735432149,75.34955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735432655,49.34955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735433154,49.36955984,182.43,182.42,0.68000001]
["bitfinex","SOLUSD",1754735436543,44.50155456,182.43,182.42,0.68000001]
["bitfinex","SOLUSD",1754735436754,49.36955984,182.43,182.42,0.68000001]
["bitfinex","SOLUSD",1754735436934,5.48155456,182.43,182.42,0.68000001]
["bitfinex","SOLUSD",1754735437959,10.34955984,182.43,182.42,0.68000001]
["bitfinex","SOLUSD",1754735439131,10.34955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735440256,10.78955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735440447,49.34955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735441728,44.48155456,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735441935,49.34955984,182.43,182.42,0.69000001]
["bitfinex","SOLUSD",1754735442629,49.34955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735443352,44.48155456,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735443548,49.34955984,182.43,182.42,0.69000001]
["bitfinex","SOLUSD",1754735443754,44.48155456,182.43,182.42,0.69000001]
["bitfinex","SOLUSD",1754735443943,10.34835821,182.47,182.42,5.55800529]
["bitfinex","SOLUSD",1754735444255,44.48035293,182.47,182.43,0.69]
["bitfinex","SOLUSD",1754735444454,5.48035293,182.47,182.43,5.55800528]
["bitfinex","SOLUSD",1754735444639,39.06,182.49,182.44,5.55800528]
["bitfinex","SOLUSD",1754735444968,39.06,182.49,182.45,0.69]
["bitfinex","SOLUSD",1754735445457,5.4800526,182.48,182.45,0.69]
["bitfinex","SOLUSD",1754735445657,5.4800526,182.48,182.45,5.55800528]
["bitfinex","SOLUSD",1754735445866,5.4800526,182.48,182.46,0.69]
["bitfinex","SOLUSD",1754735446248,5.50981816,182.49,182.46,5.55800528]
["bitfinex","SOLUSD",1754735446437,5.50981816,182.49,182.47,0.69]
["bitfinex","SOLUSD",1754735447159,0.03,182.49,182.48,4.86800528]
["bitfinex","SOLUSD",1754735447477,0.03,182.49,182.48,5.55800528]
["bitfinex","SOLUSD",1754735448350,0.03,182.49,182.48,20.66422085]
["bitfinex","SOLUSD",1754735448763,0.03,182.49,182.48,15.79621557]
["bitfinex","SOLUSD",1754735449066,0.03,182.49,182.48,20.66422085]
["bitfinex","SOLUSD",1754735451432,0.03,182.49,182.48,25.56222585]
["bitfinex","SOLUSD",1754735451652,0.03,182.49,182.48,31.04227845]
["bitfinex","SOLUSD",1754735453161,0.03,182.49,182.48,25.56222585]
["bitfinex","SOLUSD",1754735453868,0.03,182.49,182.48,31.04227845]
["bitfinex","SOLUSD",1754735454234,0.03,182.49,182.48,25.56222585]
["bitfinex","SOLUSD",1754735454740,0.03,182.49,182.48,51.56222585]
["bitfinex","SOLUSD",1754735455163,0.03,182.49,182.48,46.66422085]
["bitfinex","SOLUSD",1754735455361,0.03,182.49,182.48,20.66422085]
["bitfinex","SOLUSD",1754735455564,0.03,182.49,182.48,46.66422085]
["bitfinex","SOLUSD",1754735455770,0.03,182.49,182.48,0.69]
["bitfinex","SOLUSD",1754735458157,0.03,182.49,182.48,5.55800528]
["bitfinex","SOLUSD",1754735458467,0.03,182.49,182.48,20.66422085]
["bitfinex","SOLUSD",1754735459266,0.03,182.49,182.48,5.55800528]
["bitfinex","SOLUSD",1754735460477,0.03,182.49,182.48,11.03805788]
["bitfinex","SOLUSD",1754735462963,0.03,182.49,182.48,26.14427345]
["bitfinex","SOLUSD",1754735463574,0.03,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1754735463782,0.03,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1754735463948,0.03,182.53,182.52,24.84222613]
["bitfinex","SOLUSD",1754735464147,0.03,182.53,182.52,25.54222613]
["bitfinex","SOLUSD",1754735464355,0.03,182.53,182.52,27.73466713]
["bitfinex","SOLUSD",1754735464957,0.03,182.53,182.52,53.73466713]
["bitfinex","SOLUSD",1754735465162,0.03,182.53,182.52,33.76140392]
["bitfinex","SOLUSD",1754735465788,0.03,182.54,182.52,33.76140392]
["bitfinex","SOLUSD",1754735465789,0.03,182.54,182.53,29.97422085]
["bitfinex","SOLUSD",1754735466005,0.03,182.56,182.55,41.10621557]
["bitfinex","SOLUSD",1754735466201,0.03,182.56,182.55,46.52201597]
["bitfinex","SOLUSD",1754735466368,0.03,182.56,182.55,47.22201597]
["bitfinex","SOLUSD",1754735466583,0.03,182.56,182.55,46.67422085]
["bitfinex","SOLUSD",1754735466784,0.03,182.56,182.55,85.67422085]
["bitfinex","SOLUSD",1754735467087,0.03,182.56,182.55,91.15217209]
["bitfinex","SOLUSD",1754735467289,0.03,182.56,182.55,85.67422085]
["bitfinex","SOLUSD",1754735467779,0.03,182.56,182.55,80.80621557]
["bitfinex","SOLUSD",1754735468084,0.03,182.56,182.55,85.67422085]
["bitfinex","SOLUSD",1754735468894,0.03,182.56,182.55,91.15217209]
["bitfinex","SOLUSD",1754735469098,0.03,182.56,182.55,85.67422085]
["bitfinex","SOLUSD",1754735469595,0.03,182.56,182.55,41.10621557]
["bitfinex","SOLUSD",1754735469788,0.03,182.56,182.55,84.95422085]
["bitfinex","SOLUSD",1754735471364,0.03,182.56,182.55,87.14666285]
["bitfinex","SOLUSD",1754735471560,0.03,182.56,182.55,54.08621557]
["bitfinex","SOLUSD",1754735471774,0.03,182.56,182.55,58.95422085]
["bitfinex","SOLUSD",1754735472181,0.03,182.56,182.55,54.08621557]
["bitfinex","SOLUSD",1754735472379,0.03,182.56,182.55,58.95422085]
["bitfinex","SOLUSD",1754735473283,0.03,182.56,182.55,54.08621557]
["bitfinex","SOLUSD",1754735473484,4.89800528,182.56,182.49,13.74992992]
["bitfinex","SOLUSD",1754735473762,4.86800528,182.54,182.5,60.05296657]
["bitfinex","SOLUSD",1754735473970,5.33800528,182.53,182.5,39.0]
["bitfinex","SOLUSD",1754735474171,5.33800528,182.52,182.47,4.868005]
["bitfinex","SOLUSD",1754735474465,5.33800528,182.51,182.48,39.0]
["bitfinex","SOLUSD",1754735474664,4.86800528,182.51,182.48,39.0]
["bitfinex","SOLUSD",1754735474972,5.33800528,182.51,182.48,39.0]
["bitfinex","SOLUSD",1754735475168,5.47945205,182.5,182.48,39.0]
["bitfinex","SOLUSD",1754735475371,5.94918319,182.51,182.48,39.0]
["bitfinex","SOLUSD",1754735475882,4.86800528,182.49,182.46,39.02]
["bitfinex","SOLUSD",1754735476063,5.33800528,182.49,182.46,39.02]
["bitfinex","SOLUSD",1754735477179,4.86800528,182.48,182.46,39.02]
["bitfinex","SOLUSD",1754735477494,5.48035293,182.47,182.46,39.02]
["bitfinex","SOLUSD",1754735477669,5.48035293,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1754735478099,5.48035293,182.47,182.44,39.0]
["bitfinex","SOLUSD",1754735479376,10.34835821,182.47,182.44,39.0]
["bitfinex","SOLUSD",1754735479570,5.48035293,182.47,182.44,39.0]
["bitfinex","SOLUSD",1754735480084,4.86800528,182.48,182.44,39.0]
["bitfinex","SOLUSD",1754735480085,5.48008026,182.48,182.45,0.7]
["bitfinex","SOLUSD",1754735480483,5.48008026,182.48,182.44,39.0]
["bitfinex","SOLUSD",1754735480786,5.48008026,182.48,182.44,39.7]
["bitfinex","SOLUSD",1754735481271,10.34808554,182.48,182.44,39.0]
["bitfinex","SOLUSD",1754735481590,10.81808554,182.48,182.44,39.0]
["bitfinex","SOLUSD",1754735482889,10.81808554,182.48,182.44,54.08621557]
["bitfinex","SOLUSD",1754735483392,10.34808554,182.48,182.44,54.78621557]
["bitfinex","SOLUSD",1754735484695,4.86800528,182.47,182.44,38.98]
["bitfinex","SOLUSD",1754735485289,4.86800528,182.46,182.43,0.06]
["bitfinex","SOLUSD",1754735486271,4.86800528,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754735486690,5.48125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735486895,5.48101425,182.45,182.43,0.76]
["bitfinex","SOLUSD",1754735487087,5.48101425,182.45,182.44,0.7]
["bitfinex","SOLUSD",1754735487880,5.48000583,182.49,182.44,5.56800528]
["bitfinex","SOLUSD",1754735488081,10.34801111,182.49,182.45,0.7]
["bitfinex","SOLUSD",1754735488308,4.96800528,182.48,182.44,38.98]
["bitfinex","SOLUSD",1754735488675,5.48035293,182.47,182.44,38.98]
["bitfinex","SOLUSD",1754735488900,5.48035293,182.47,182.45,0.7]
["bitfinex","SOLUSD",1754735489282,4.86800528,182.48,182.45,0.7]
["bitfinex","SOLUSD",1754735489600,10.34804797,182.49,182.45,0.7]
["bitfinex","SOLUSD",1754735490203,5.48004269,182.49,182.46,0.7]
["bitfinex","SOLUSD",1754735490502,5.48004269,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754735490915,10.53804797,182.49,182.44,39.68]
["bitfinex","SOLUSD",1754735491397,10.34804797,182.49,182.44,39.68]
["bitfinex","SOLUSD",1754735491601,10.34804797,182.49,182.45,0.7]
["bitfinex","SOLUSD",1754735492406,5.47915182,182.51,182.46,5.56800528]
["bitfinex","SOLUSD",1754735492619,5.47915182,182.51,182.47,54.78621557]
["bitfinex","SOLUSD",1754735492805,10.3471571,182.51,182.47,54.08621557]
["bitfinex","SOLUSD",1754735492977,5.47915182,182.51,182.47,59.65422085]
["bitfinex","SOLUSD",1754735494498,10.3471571,182.51,182.47,54.78621557]
["bitfinex","SOLUSD",1754735495106,4.86800528,182.5,182.45,5.56800528]
["bitfinex","SOLUSD",1754735495297,5.94915182,182.51,182.46,44.54800528]
["bitfinex","SOLUSD",1754735495600,10.3471571,182.51,182.47,0.7]
["bitfinex","SOLUSD",1754735495790,10.3471571,182.51,182.46,43.84800528]
["bitfinex","SOLUSD",1754735495986,10.3471571,182.51,182.48,0.7]
["bitfinex","SOLUSD",1754735496395,5.47915182,182.51,182.46,39.68]
["bitfinex","SOLUSD",1754735496700,10.3471571,182.51,182.47,0.7]
["bitfinex","SOLUSD",1754735496899,4.86800528,182.5,182.46,38.98]
["bitfinex","SOLUSD",1754735497206,5.47975231,182.49,182.46,39.68]
["bitfinex","SOLUSD",1754735497711,5.47975231,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754735497913,5.47951175,182.5,182.48,0.7]
["bitfinex","SOLUSD",1754735498207,5.47951175,182.5,182.46,43.84800528]
["bitfinex","SOLUSD",1754735498208,5.47951175,182.5,182.47,15.10621557]
["bitfinex","SOLUSD",1754735498406,5.47951175,182.5,182.49,0.7]
["bitfinex","SOLUSD",1754735499114,4.86800528,182.53,182.49,0.7]
["bitfinex","SOLUSD",1754735499411,4.86800528,182.53,182.5,0.7]
["bitfinex","SOLUSD",1754735499609,4.86800528,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1754735499808,4.86800528,182.5,182.46,39.68]
["bitfinex","SOLUSD",1754735500023,5.33800528,182.51,182.46,39.68]
["bitfinex","SOLUSD",1754735500185,5.33800528,182.51,182.46,44.54800528]
["bitfinex","SOLUSD",1754735500610,4.86800528,182.5,182.46,39.68]
["bitfinex","SOLUSD",1754735501126,5.47975231,182.49,182.45,15.10621557]
["bitfinex","SOLUSD",1754735501417,5.47975231,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754735502211,5.47975231,182.49,182.45,58.95422085]
["bitfinex","SOLUSD",1754735502417,4.86800528,182.49,182.46,0.7]
["bitfinex","SOLUSD",1754735502801,4.86800528,182.5,182.46,0.7]
["bitfinex","SOLUSD",1754735503006,4.86800528,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754735503515,5.47975231,182.49,182.45,20.67422085]
["bitfinex","SOLUSD",1754735503685,5.47975231,182.49,182.46,0.7]
["bitfinex","SOLUSD",1754735504088,5.47975231,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754735504508,5.47975231,182.49,182.48,0.7]
["bitfinex","SOLUSD",1754735505515,10.34745733,182.5,182.45,19.97422085]
["bitfinex","SOLUSD",1754735505704,10.34745733,182.5,182.46,0.7]
["bitfinex","SOLUSD",1754735506097,10.34745733,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754735506692,5.47945205,182.5,182.48,0.7]
["bitfinex","SOLUSD",1754735507209,5.47945205,182.5,182.46,5.56800528]
["bitfinex","SOLUSD",1754735507393,5.47945205,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754735507721,5.47945205,182.5,182.48,0.7]
["bitfinex","SOLUSD",1754735508223,4.86800528,182.51,182.48,0.7]
["bitfinex","SOLUSD",1754735508930,4.86800528,182.51,182.46,5.56800528]
["bitfinex","SOLUSD",1754735509226,5.47945205,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754735510617,5.47945205,182.5,182.48,0.7]
["bitfinex","SOLUSD",1754735512891,5.47916042,182.51,182.47,4.86800528]
["bitfinex","SOLUSD",1754735513090,0.03,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1754735513317,0.03,182.54,182.51,4.86800528]
["bitfinex","SOLUSD",1754735513519,0.03,182.54,182.52,4.86800528]
["bitfinex","SOLUSD",1754735513693,0.03,182.54,182.52,5.56800528]
["bitfinex","SOLUSD",1754735513894,0.03,182.54,182.52,0.7]
["bitfinex","SOLUSD",1754735514598,0.03,182.54,182.53,0.7]
["bitfinex","SOLUSD",1754735514813,0.03,182.54,182.53,20.67422085]
["bitfinex","SOLUSD",1754735516306,0.03,182.54,182.52,38.98]
["bitfinex","SOLUSD",1754735516896,0.03,182.54,182.52,39.68]
["bitfinex","SOLUSD",1754735517309,0.03,182.54,182.52,43.84800528]
["bitfinex","SOLUSD",1754735517509,0.03,182.54,182.53,0.7]
["bitfinex","SOLUSD",1754735518311,0.03,182.54,182.52,38.98]
["bitfinex","SOLUSD",1754735518628,0.03,182.54,182.52,39.68]
["bitfinex","SOLUSD",1754735518999,4.89800528,182.54,182.49,0.7]
["bitfinex","SOLUSD",1754735519199,4.86800528,182.53,182.5,0.7]
["bitfinex","SOLUSD",1754735519399,4.89800528,182.54,182.5,0.7]
["bitfinex","SOLUSD",1754735519836,0.03,182.54,182.5,0.7]
["bitfinex","SOLUSD",1754735520005,5.47855147,182.53,182.5,0.7]
["bitfinex","SOLUSD",1754735520529,10.34655675,182.53,182.48,38.98]
["bitfinex","SOLUSD",1754735520737,4.86800528,182.5,182.46,15.10621557]
["bitfinex","SOLUSD",1754735520916,4.86800528,182.5,182.46,15.80621557]
["bitfinex","SOLUSD",1754735521826,0.47,182.5,182.45,39.04]
["bitfinex","SOLUSD",1754735522015,4.86800528,182.48,182.45,39.74]
["bitfinex","SOLUSD",1754735522214,5.48035293,182.47,182.45,39.74]
["bitfinex","SOLUSD",1754735523012,5.48011553,182.48,182.45,39.04]
["bitfinex","SOLUSD",1754735523216,5.47945205,182.5,182.46,5.56800528]
["bitfinex","SOLUSD",1754735523436,5.47945205,182.5,182.45,39.04]
["bitfinex","SOLUSD",1754735523437,5.47945205,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754735523754,10.34745733,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754735524237,5.47916857,182.51,182.47,0.7]
["bitfinex","SOLUSD",1754735524534,4.86800528,182.48,182.45,39.73]
["bitfinex","SOLUSD",1754735524831,4.86800528,182.47,182.45,39.04]
["bitfinex","SOLUSD",1754735525019,0.1,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754735525328,4.86800528,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754735525912,5.48065329,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754735527736,10.34865857,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754735528230,10.44865857,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754735530545,10.44865857,182.46,182.44,1e-08]
["bitfinex","SOLUSD",1754735530844,31.05800528,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754735531007,30.86800528,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735531210,26.0,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735531512,31.05800528,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735532031,36.53955984,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754735533532,5.48155456,182.43,182.42,0.69000001]
["bitfinex","SOLUSD",1754735534618,5.48125411,182.44,182.42,0.69000001]
["bitfinex","SOLUSD",1754735535529,5.48125411,182.44,182.43,0.69]
["bitfinex","SOLUSD",1754735535727,38.98,182.47,182.43,0.69]
["bitfinex","SOLUSD",1754735535728,5.48065329,182.46,182.43,0.69]
["bitfinex","SOLUSD",1754735536046,4.86800528,182.51,182.45,4.86800528]
["bitfinex","SOLUSD",1754735536345,4.86800528,182.48,182.44,0.69]
["bitfinex","SOLUSD",1754735536544,5.48035293,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754735538236,5.4800526,182.48,182.44,0.69]
["bitfinex","SOLUSD",1754735538439,10.34805788,182.48,182.44,0.69]
["bitfinex","SOLUSD",1754735538855,4.86800528,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754735539648,5.48065329,182.46,182.44,0.69]
["bitfinex","SOLUSD",1754735540540,4.86800528,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754735541060,5.5100526,182.48,182.42,0.69000001]
["bitfinex","SOLUSD",1754735541358,4.86800528,182.47,182.42,5.55800529]
["bitfinex","SOLUSD",1754735541535,4.86800528,182.46,182.43,0.69]
["bitfinex","SOLUSD",1754735541737,5.5100526,182.48,182.43,0.69]
["bitfinex","SOLUSD",1754735542033,4.86800528,182.46,182.43,0.69]
["bitfinex","SOLUSD",1754735542443,5.5100526,182.48,182.43,0.69]
["bitfinex","SOLUSD",1754735542660,5.48095368,182.45,182.43,0.69]
["bitfinex","SOLUSD",1754735542844,10.34895896,182.45,182.42,1e-08]
["bitfinex","SOLUSD",1754735543045,10.34895896,182.45,182.43,0.69]
["bitfinex","SOLUSD",1754735544536,10.34895896,182.45,182.42,1e-08]
["bitfinex","SOLUSD",1754735544537,5.48095368,182.45,182.42,1e-08]
["bitfinex","SOLUSD",1754735544736,5.48095368,182.45,182.44,0.69]
["bitfinex","SOLUSD",1754735544961,5.48070488,182.46,182.44,0.69]
["bitfinex","SOLUSD",1754735545151,5.48038545,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754735545573,0.03,182.48,182.45,4.86800528]
["bitfinex","SOLUSD",1754735545869,0.03,182.48,182.47,4.86800528]
["bitfinex","SOLUSD",1754735546468,0.03,182.48,182.47,5.55800528]
["bitfinex","SOLUSD",1754735547070,0.03,182.48,182.47,20.66422085]
["bitfinex","SOLUSD",1754735549367,0.03,182.48,182.47,15.79621557]
["bitfinex","SOLUSD",1754735550445,0.03,182.48,182.45,4.86800528]
["bitfinex","SOLUSD",1754735550764,0.03,182.48,182.46,0.69]
["bitfinex","SOLUSD",1754735550945,4.89800528,182.48,182.46,0.69]
["bitfinex","SOLUSD",1754735551144,4.89800528,182.48,182.42,4.86800529]
["bitfinex","SOLUSD",1754735551352,4.86800528,182.46,182.43,0.69]
["bitfinex","SOLUSD",1754735551551,4.86800528,182.45,182.43,0.69]
["bitfinex","SOLUSD",1754735551751,0.5,182.48,182.43,0.69]
["bitfinex","SOLUSD",1754735551939,4.86800528,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754735552471,10.34845452,182.47,182.45,0.69]
["bitfinex","SOLUSD",1754735552969,5.48044924,182.47,182.45,0.69]
["bitfinex","SOLUSD",1754735553269,5.48044924,182.47,182.43,0.69]
["bitfinex","SOLUSD",1754735553469,5.48044924,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754735553644,10.34845452,182.47,182.42,19.97422086]
["bitfinex","SOLUSD",1754735553839,10.34845452,182.47,182.43,0.68]
["bitfinex","SOLUSD",1754735554152,10.34845452,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754735554865,0.03,182.48,182.45,0.68]
["bitfinex","SOLUSD",1754735555055,0.03,182.48,182.45,5.54800528]
["bitfinex","SOLUSD",1754735555260,0.03,182.48,182.47,4.86800528]
["bitfinex","SOLUSD",1754735555446,0.03,182.48,182.44,15.10621557]
["bitfinex","SOLUSD",1754735555643,0.03,182.48,182.47,5.54800528]
["bitfinex","SOLUSD",1754735556658,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735559044,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735559242,0.03,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1754735559946,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735560278,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735560753,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735561068,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735562177,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735563662,0.03,182.48,182.45,38.96]
["bitfinex","SOLUSD",1754735563876,0.03,182.48,182.47,0.68]
["bitfinex","SOLUSD",1754735564577,0.03,182.48,182.46,20.65422085]
["bitfinex","SOLUSD",1754735564976,0.03,182.48,182.46,19.97422085]
["bitfinex","SOLUSD",1754735565163,0.03,182.48,182.47,0.68]
["bitfinex","SOLUSD",1754735565364,4.89800528,182.48,182.44,0.68]
["bitfinex","SOLUSD",1754735565563,4.86800528,182.47,182.44,15.78621557]
["bitfinex","SOLUSD",1754735565873,0.5,182.48,182.44,15.78621557]
["bitfinex","SOLUSD",1754735566058,0.03,182.48,182.45,0.68]
["bitfinex","SOLUSD",1754735566258,0.03,182.48,182.46,0.68]
["bitfinex","SOLUSD",1754735566563,0.03,182.48,182.46,5.54800528]
["bitfinex","SOLUSD",1754735567074,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735568467,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735569465,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735573167,0.03,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1754735574880,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735576269,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735576864,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735579087,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735579878,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735581168,0.03,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1754735581790,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735581994,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735582197,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735582377,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735583198,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735584698,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735584889,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735587204,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735591780,0.03,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1754735591983,0.03,182.48,182.47,20.65422085]
["bitfinex","SOLUSD",1754735595914,0.03,182.48,182.47,26.13457378]
["bitfinex","SOLUSD",1754735596413,0.03,182.5,182.49,41.10621557]
["bitfinex","SOLUSD",1754735596613,0.03,182.5,182.49,84.89422085]
["bitfinex","SOLUSD",1754735596790,0.03,182.5,182.49,85.58422085]
["bitfinex","SOLUSD",1754735597186,0.03,182.5,182.49,59.58422085]
["bitfinex","SOLUSD",1754735598186,0.03,182.5,182.49,65.06397316]
["bitfinex","SOLUSD",1754735598840,0.03,182.5,182.49,69.93197844]
["bitfinex","SOLUSD",1754735601514,0.03,182.5,182.49,4.86800528]
["bitfinex","SOLUSD",1754735601730,0.03,182.5,182.49,5.55800528]
["bitfinex","SOLUSD",1754735601905,0.03,182.5,182.49,20.66422085]
["bitfinex","SOLUSD",1754735602228,0.03,182.5,182.49,25.53222613]
["bitfinex","SOLUSD",1754735602531,0.03,182.54,182.51,26.0]
["bitfinex","SOLUSD",1754735602702,0.03,182.54,182.53,19.97422085]
["bitfinex","SOLUSD",1754735602904,0.03,182.54,182.53,58.89422085]
["bitfinex","SOLUSD",1754735603106,0.03,182.54,182.53,80.71621557]
["bitfinex","SOLUSD",1754735603408,0.03,182.54,182.53,84.89422085]
["bitfinex","SOLUSD",1754735605204,0.03,182.54,182.53,85.58422085]
["bitfinex","SOLUSD",1754735606125,0.03,182.54,182.53,91.06277232]
["bitfinex","SOLUSD",1754735606426,0.03,182.54,182.53,65.06277232]
["bitfinex","SOLUSD",1754735607317,0.03,182.54,182.53,60.19476704]
["bitfinex","SOLUSD",1754735607527,0.03,182.54,182.53,65.06277232]
["bitfinex","SOLUSD",1754735609317,0.03,182.54,182.53,64.35277232]
["bitfinex","SOLUSD",1754735609690,0.03,182.54,182.53,58.87422085]
["bitfinex","SOLUSD",1754735610516,0.03,182.54,182.53,64.35277232]
["bitfinex","SOLUSD",1754735610714,0.03,182.54,182.53,65.04277232]
["bitfinex","SOLUSD",1754735610931,0.03,182.54,182.53,65.59062746]
["bitfinex","SOLUSD",1754735611453,0.03,182.54,182.53,65.04277232]
["bitfinex","SOLUSD",1754735613232,0.03,182.54,182.53,86.17476704]
["bitfinex","SOLUSD",1754735613439,0.03,182.54,182.53,90.35277232]
["bitfinex","SOLUSD",1754735615146,0.03,182.54,182.53,91.06277232]
["bitfinex","SOLUSD",1754735615340,0.03,182.54,182.53,91.61062746]
["bitfinex","SOLUSD",1754735617151,0.03,182.54,182.53,65.61062746]
["bitfinex","SOLUSD",1754735617519,0.03,182.55,182.54,45.97422085]
["bitfinex","SOLUSD",1754735617830,0.03,182.55,182.54,46.68422085]
["bitfinex","SOLUSD",1754735618612,0.03,182.55,182.54,52.16247219]
["bitfinex","SOLUSD",1754735618821,0.03,182.55,182.54,26.16247219]
["bitfinex","SOLUSD",1754735622014,0.03,182.56,182.55,41.10621557]
["bitfinex","SOLUSD",1754735622341,0.03,182.56,182.55,91.60996721]
["bitfinex","SOLUSD",1754735622721,0.03,182.57,182.56,19.97422085]
["bitfinex","SOLUSD",1754735623131,0.03,182.57,182.56,20.68422085]
["bitfinex","SOLUSD",1754735623727,0.03,182.57,182.56,26.16187203]
["bitfinex","SOLUSD",1754735624024,0.03,182.58,182.56,26.16187203]
["bitfinex","SOLUSD",1754735624225,0.03,182.58,182.57,59.40195596]
["bitfinex","SOLUSD",1754735624419,0.03,182.58,182.57,60.11195596]
["bitfinex","SOLUSD",1754735624832,0.03,182.59,182.57,60.11195596]
["bitfinex","SOLUSD",1754735625038,0.1,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1754735625258,0.1,182.63,182.62,58.85422085]
["bitfinex","SOLUSD",1754735625649,0.1,182.63,182.62,65.04007234]
["bitfinex","SOLUSD",1754735627054,0.1,182.63,182.62,26.16007234]
["bitfinex","SOLUSD",1754735627359,0.1,182.63,182.62,65.04007234]
["bitfinex","SOLUSD",1754735629270,0.1,182.63,182.62,25.45007234]
["bitfinex","SOLUSD",1754735629446,0.6,182.63,182.62,58.85422085]
["bitfinex","SOLUSD",1754735629761,0.1,182.63,182.62,58.85422085]
["bitfinex","SOLUSD",1754735630264,0.1,182.63,182.62,64.33007234]
["bitfinex","SOLUSD",1754735630439,0.1,182.63,182.62,65.04007234]
["bitfinex","SOLUSD",1754735630647,0.1,182.63,182.62,91.04007234]
["bitfinex","SOLUSD",1754735631543,0.1,182.63,182.62,65.04007234]
["bitfinex","SOLUSD",1754735632342,0.1,182.63,182.62,64.33007234]
["bitfinex","SOLUSD",1754735633452,0.1,182.63,182.62,65.04007234]
["bitfinex","SOLUSD",1754735634855,0.1,182.63,182.62,64.33007234]
["bitfinex","SOLUSD",1754735636459,0.1,182.63,182.62,65.58765748]
["bitfinex","SOLUSD",1754735637350,0.1,182.63,182.62,65.04007234]
["bitfinex","SOLUSD",1754735640463,0.1,182.63,182.62,64.33007234]
["bitfinex","SOLUSD",1754735640766,0.6,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1754735640974,0.6,182.63,182.62,58.83422085]
["bitfinex","SOLUSD",1754735641670,0.6,182.63,182.62,53.96621557]
["bitfinex","SOLUSD",1754735641853,0.6,182.63,182.62,58.83422085]
["bitfinex","SOLUSD",1754735642048,0.6,182.63,182.62,53.96621557]
["bitfinex","SOLUSD",1754735642643,0.6,182.63,182.62,58.83422085]
["bitfinex","SOLUSD",1754735642859,0.6,182.63,182.62,53.96621557]
["bitfinex","SOLUSD",1754735648265,0.6,182.63,182.62,38.86]
["bitfinex","SOLUSD",1754735648451,6.07555166,182.63,182.62,38.86]
["bitfinex","SOLUSD",1754735648772,6.07555166,182.63,182.57,15.16621557]
["bitfinex","SOLUSD",1754735648773,10.94355694,182.63,182.57,15.16621557]
["bitfinex","SOLUSD",1754735648963,10.94355694,182.63,182.59,15.10621557]
["bitfinex","SOLUSD",1754735648964,4.86800528,182.61,182.59,15.10621557]
["bitfinex","SOLUSD",1754735649171,4.86800528,182.61,182.6,38.86]
["bitfinex","SOLUSD",1754735649865,5.36800528,182.61,182.6,38.86]
["bitfinex","SOLUSD",1754735650785,0.5,182.61,182.6,38.86]
["bitfinex","SOLUSD",1754735651580,5.97615136,182.61,182.6,38.86]
["bitfinex","SOLUSD",1754735651878,0.5,182.61,182.6,38.86]
["bitfinex","SOLUSD",1754735652474,6.07558743,182.63,182.6,38.86]
["bitfinex","SOLUSD",1754735652783,10.94359271,182.63,182.6,38.86]
["bitfinex","SOLUSD",1754735653169,6.07558743,182.63,182.6,38.86]
["bitfinex","SOLUSD",1754735653382,0.1,182.63,182.61,20.64422085]
["bitfinex","SOLUSD",1754735653677,0.1,182.63,182.62,59.50422085]
["bitfinex","SOLUSD",1754735654475,0.1,182.63,182.62,53.96621557]
["bitfinex","SOLUSD",1754735660180,0.1,182.63,182.62,38.86]
["bitfinex","SOLUSD",1754735660878,0.1,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1754735661079,5.36800528,182.62,182.57,0.06]
["bitfinex","SOLUSD",1754735661271,0.5,182.61,182.59,15.10621557]
["bitfinex","SOLUSD",1754735661470,0.5,182.61,182.6,38.86]
["bitfinex","SOLUSD",1754735662066,5.36800528,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735663074,10.84411246,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735663768,10.84411246,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754735663997,10.84411246,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735664860,10.34411246,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735665372,5.47610718,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735665573,10.34411246,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735666073,5.57559962,182.63,182.6,38.86]
["bitfinex","SOLUSD",1754735666279,5.57559962,182.63,182.6,39.53]
["bitfinex","SOLUSD",1754735667203,10.4436049,182.63,182.6,38.86]
["bitfinex","SOLUSD",1754735667790,10.4436049,182.63,182.6,39.53]
["bitfinex","SOLUSD",1754735668486,5.57559962,182.63,182.6,38.86]
["bitfinex","SOLUSD",1754735668803,10.4436049,182.63,182.6,39.53]
["bitfinex","SOLUSD",1754735669371,0.5,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735669581,5.97586939,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735669773,5.47586939,182.62,182.6,38.86]
["bitfinex","SOLUSD",1754735670076,10.44363511,182.63,182.6,39.53]
["bitfinex","SOLUSD",1754735670483,5.57562983,182.63,182.61,0.67]
["bitfinex","SOLUSD",1754735670690,0.1,182.63,182.62,39.53]
["bitfinex","SOLUSD",1754735670891,0.1,182.63,182.62,54.63621557]
["bitfinex","SOLUSD",1754735671062,0.1,182.63,182.62,59.50422085]
["bitfinex","SOLUSD",1754735671260,0.1,182.63,182.62,54.63621557]
["bitfinex","SOLUSD",1754735674297,0.1,182.63,182.62,59.50422085]
["bitfinex","SOLUSD",1754735675002,0.1,182.63,182.62,54.63621557]
["bitfinex","SOLUSD",1754735677073,0.1,182.63,182.62,59.50422085]
["bitfinex","SOLUSD",1754735677794,0.1,182.63,182.62,54.63621557]
["bitfinex","SOLUSD",1754735680908,0.1,182.63,182.62,58.50505466]
["bitfinex","SOLUSD",1754735683594,0.1,182.63,182.62,63.37305994]
["bitfinex","SOLUSD",1754735683795,0.1,182.63,182.62,68.84891143]
["bitfinex","SOLUSD",1754735684177,0.03,182.65,182.64,41.10621557]
["bitfinex","SOLUSD",1754735684381,0.03,182.65,182.64,88.68305994]
["bitfinex","SOLUSD",1754735684672,0.03,182.65,182.64,89.40305994]
["bitfinex","SOLUSD",1754735684872,0.03,182.65,182.64,89.48547759]
["bitfinex","SOLUSD",1754735685487,0.03,182.65,182.64,94.96072945]
["bitfinex","SOLUSD",1754735689815,0.03,182.65,182.64,50.64547759]
["bitfinex","SOLUSD",1754735690189,0.03,182.65,182.64,45.05747231]
["bitfinex","SOLUSD",1754735690523,0.03,182.65,182.64,83.87747231]
["bitfinex","SOLUSD",1754735691207,0.03,182.65,182.64,42.77125674]
["bitfinex","SOLUSD",1754735691433,0.63,182.65,182.64,42.77125674]
["bitfinex","SOLUSD",1754735692511,0.03,182.65,182.64,42.77125674]
["bitfinex","SOLUSD",1754735692712,0.03,182.65,182.64,63.46547759]
["bitfinex","SOLUSD",1754735693320,0.03,182.65,182.64,68.94072945]
["bitfinex","SOLUSD",1754735695504,0.1,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1754735695704,0.03,182.68,182.67,15.10621557]
["bitfinex","SOLUSD",1754735695910,0.03,182.68,182.67,23.92547759]
["bitfinex","SOLUSD",1754735696112,0.03,182.68,182.67,24.64547759]
["bitfinex","SOLUSD",1754735696625,0.68,182.74,182.7,41.10621557]
["bitfinex","SOLUSD",1754735696925,0.68,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1754735697127,0.68,182.74,182.73,42.77125674]
["bitfinex","SOLUSD",1754735698506,11.01941324,182.77,182.73,42.77125674]
["bitfinex","SOLUSD",1754735698723,0.68,182.76,182.74,3.95125674]
["bitfinex","SOLUSD",1754735698901,41.78621557,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754735699226,5.47195622,182.75,182.66,38.8]
["bitfinex","SOLUSD",1754735699435,5.47195622,182.75,182.63,5.58800528]
["bitfinex","SOLUSD",1754735699436,4.86800528,182.69,182.67,38.8]
["bitfinex","SOLUSD",1754735699597,5.54800528,182.69,182.67,38.8]
["bitfinex","SOLUSD",1754735700107,5.54800528,182.68,182.67,38.8]
["bitfinex","SOLUSD",1754735700314,4.86800528,182.69,182.67,38.8]
["bitfinex","SOLUSD",1754735700530,5.54800528,182.69,182.67,38.8]
["bitfinex","SOLUSD",1754735700730,4.86800528,182.68,182.67,38.8]
["bitfinex","SOLUSD",1754735700901,5.54800528,182.68,182.66,38.8]
["bitfinex","SOLUSD",1754735701220,10.34201307,182.69,182.66,38.8]
["bitfinex","SOLUSD",1754735701627,5.47400779,182.69,182.66,38.8]
["bitfinex","SOLUSD",1754735701801,10.34201307,182.69,182.66,38.8]
["bitfinex","SOLUSD",1754735702830,5.47400779,182.69,182.66,38.8]
["bitfinex","SOLUSD",1754735703304,10.34201307,182.69,182.67,38.8]
["bitfinex","SOLUSD",1754735705410,5.47353568,182.7,182.67,39.5]
["bitfinex","SOLUSD",1754735705611,0.03,182.72,182.68,5.56800528]
["bitfinex","SOLUSD",1754735705804,0.03,182.72,182.69,38.8]
["bitfinex","SOLUSD",1754735706019,0.03,182.72,182.69,39.5]
["bitfinex","SOLUSD",1754735706220,10.37098361,182.72,182.69,39.5]
["bitfinex","SOLUSD",1754735706440,4.86800528,182.71,182.69,38.8]
["bitfinex","SOLUSD",1754735706633,5.56800528,182.71,182.69,38.8]
["bitfinex","SOLUSD",1754735706830,4.86800528,182.71,182.69,38.8]
["bitfinex","SOLUSD",1754735707127,10.34119745,182.71,182.67,0.76]
["bitfinex","SOLUSD",1754735707323,10.34119745,182.71,182.68,38.8]
["bitfinex","SOLUSD",1754735711117,10.34119745,182.71,182.69,4.06612199]
["bitfinex","SOLUSD",1754735711324,10.34119745,182.71,182.7,4.06612199]
["bitfinex","SOLUSD",1754735713432,11.04119745,182.71,182.7,4.06612199]
["bitfinex","SOLUSD",1754735714613,10.34119745,182.71,182.7,4.06612199]
["bitfinex","SOLUSD",1754735719217,10.34119745,182.71,182.7,4.76612199]
["bitfinex","SOLUSD",1754735719419,0.03,182.72,182.7,4.06612199]
["bitfinex","SOLUSD",1754735719641,0.03,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735720214,0.73,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735720829,5.59800528,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735721852,11.07085992,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735722851,5.50285464,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735723032,10.37085992,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735723235,4.89800528,182.72,182.71,4.76612199]
["bitfinex","SOLUSD",1754735723539,0.03,182.72,182.71,4.76612199]
["bitfinex","SOLUSD",1754735724561,0.03,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735724562,4.89800528,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735724734,5.59800528,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735725550,4.89800528,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735725940,10.37085992,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735728943,11.07085992,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735729163,10.37085992,182.72,182.71,4.06612199]
["bitfinex","SOLUSD",1754735734859,10.37085992,182.72,182.71,4.72612199]
["bitfinex","SOLUSD",1754735735439,5.50285464,182.72,182.71,4.72612199]
["bitfinex","SOLUSD",1754735735662,10.37085992,182.72,182.71,4.72612199]
["bitfinex","SOLUSD",1754735737073,4.89800528,182.72,182.71,4.72612199]
["bitfinex","SOLUSD",1754735737271,0.03,182.72,182.71,0.66]
["bitfinex","SOLUSD",1754735737466,0.03,182.72,182.71,4.6518178]
["bitfinex","SOLUSD",1754735743669,10.37085992,182.72,182.71,3.9918178]
["bitfinex","SOLUSD",1754735743872,11.03085992,182.72,182.71,3.9918178]
["bitfinex","SOLUSD",1754735744257,24.71299652,182.72,182.68,0.06]
["bitfinex","SOLUSD",1754735744449,4.86800528,182.69,182.68,0.06]
["bitfinex","SOLUSD",1754735745759,10.34175863,182.69,182.68,0.06]
["bitfinex","SOLUSD",1754735745954,10.34175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735745955,11.00175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735746851,13.19383963,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735747275,7.66583435,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735747575,11.00175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735749148,10.34175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735750359,11.00175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735751580,13.19383963,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735751754,51.97383963,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735755585,51.31383963,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735756359,49.12175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735758894,49.12175863,182.69,182.68,0.66000001]
["bitfinex","SOLUSD",1754735759072,49.12175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735759777,49.78175863,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754735760088,49.78175863,182.69,182.66,0.06]
["bitfinex","SOLUSD",1754735760329,4.86800528,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735760610,43.64800528,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735760806,49.12235793,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754735766208,49.81235793,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754735766410,4.86800528,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754735767409,10.34265763,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754735767710,5.47465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754735767908,10.34265763,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754735771392,10.34265763,182.66,182.65,0.73]
["bitfinex","SOLUSD",1754735774706,49.10265763,182.66,182.65,0.73]
["bitfinex","SOLUSD",1754735776217,49.10265763,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754735776719,47.34508561,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754735779128,47.34508561,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754735779129,48.03508561,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754735779334,26.0,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754735779504,67.87043326,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735779701,68.56043326,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735780324,76.22836712,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735780719,77.98019522,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735780912,75.78751322,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735781498,75.09751322,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735782316,77.29019522,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735783128,75.09751322,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754735783700,75.09751322,182.64,182.63,0.67000001]
["bitfinex","SOLUSD",1754735785127,36.33751322,182.64,182.63,0.67000001]
["bitfinex","SOLUSD",1754735785328,10.33751322,182.64,182.63,4.53479208]
["bitfinex","SOLUSD",1754735785533,49.09751322,182.64,182.63,4.53479208]
["bitfinex","SOLUSD",1754735789836,49.09751322,182.64,182.63,3.87749401]
["bitfinex","SOLUSD",1754735790014,49.78751322,182.64,182.63,3.87749401]
["bitfinex","SOLUSD",1754735790409,49.78751322,182.64,182.63,3.40292973]
["bitfinex","SOLUSD",1754735791234,49.78751322,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754735791420,4.86226136,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754735793832,10.33781302,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754735795422,15.90007438,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754735795831,18.09299638,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754735796334,26.0,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754735796527,69.60226136,182.6,182.57,0.06]
["bitfinex","SOLUSD",1754735796840,4.86226136,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735797021,69.60226136,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735797740,75.07931251,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754735798645,75.07931251,182.58,182.5,0.06]
["bitfinex","SOLUSD",1754735798646,121.71945752,182.58,182.5,0.06]
["bitfinex","SOLUSD",1754735798847,4.86226136,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754735799021,43.60226136,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754735799222,44.30226136,182.51,182.48,0.06]
["bitfinex","SOLUSD",1754735799419,30.86226136,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754735799621,75.08201367,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754735799832,75.78201367,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754735800036,4.86226136,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735800244,69.60226136,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735800621,70.30226136,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735801042,75.78261429,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735801340,75.08261429,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735801565,70.22035293,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754735801757,36.34261429,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754735802058,75.08261429,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754735802258,75.08261429,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735802439,36.34261429,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735802639,75.78261429,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735802836,49.78261429,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754735803363,49.78261429,182.47,182.43,0.06]
["bitfinex","SOLUSD",1754735803364,26.0,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735803550,74.48452272,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735803726,65.46,182.44,182.36,0.68]
["bitfinex","SOLUSD",1754735804076,4.86226136,182.37,182.36,0.68]
["bitfinex","SOLUSD",1754735804927,31.484163,182.35,182.32,0.68]
["bitfinex","SOLUSD",1754735805133,4.86226136,182.34,182.33,0.68]
["bitfinex","SOLUSD",1754735805333,4.86226136,182.34,182.27,37.0593294]
["bitfinex","SOLUSD",1754735805546,43.62226136,182.33,182.28,0.68]
["bitfinex","SOLUSD",1754735805771,38.76,182.33,182.28,5.54226136]
["bitfinex","SOLUSD",1754735805938,38.76,182.33,182.29,0.68]
["bitfinex","SOLUSD",1754735806254,38.76,182.34,182.29,5.54226136]
["bitfinex","SOLUSD",1754735806435,43.62226136,182.33,182.25,2.85923379]
["bitfinex","SOLUSD",1754735806642,43.62226136,182.33,182.27,4.86226136]
["bitfinex","SOLUSD",1754735806839,38.76,182.33,182.25,2.85923379]
["bitfinex","SOLUSD",1754735807040,43.62226136,182.32,182.28,0.68]
["bitfinex","SOLUSD",1754735807855,4.86226136,182.31,182.28,0.68]
["bitfinex","SOLUSD",1754735808631,38.76,182.32,182.24,15.10621557]
["bitfinex","SOLUSD",1754735808826,4.86226136,182.31,182.26,4.86226136]
["bitfinex","SOLUSD",1754735809155,5.48522328,182.31,182.27,0.68]
["bitfinex","SOLUSD",1754735809458,5.48522328,182.31,182.23,41.22433182]
["bitfinex","SOLUSD",1754735809459,38.78,182.3,182.23,41.22433182]
["bitfinex","SOLUSD",1754735809652,4.86226136,182.28,182.24,0.68]
["bitfinex","SOLUSD",1754735809841,43.64226136,182.3,182.25,4.86226136]
["bitfinex","SOLUSD",1754735810155,43.64226136,182.3,182.26,0.68]
["bitfinex","SOLUSD",1754735810344,38.78,182.3,182.26,0.68]
["bitfinex","SOLUSD",1754735810540,43.64226136,182.3,182.26,0.68]
["bitfinex","SOLUSD",1754735811057,13.70854196,182.37,182.29,4.86226136]
["bitfinex","SOLUSD",1754735811358,4.86226136,182.34,182.3,0.68]
["bitfinex","SOLUSD",1754735812138,10.34668256,182.34,182.3,0.68]
["bitfinex","SOLUSD",1754735812936,10.34668256,182.34,182.31,0.68]
["bitfinex","SOLUSD",1754735813576,4.86226136,182.33,182.31,0.68]
["bitfinex","SOLUSD",1754735814051,5.4844212,182.34,182.31,0.68]
["bitfinex","SOLUSD",1754735814353,4.86226136,182.34,182.31,0.68]
["bitfinex","SOLUSD",1754735814559,5.48395941,182.35,182.32,0.68]
["bitfinex","SOLUSD",1754735814854,21.95345256,182.38,182.34,4.86226136]
["bitfinex","SOLUSD",1754735815154,5.48305856,182.38,182.35,0.68]
["bitfinex","SOLUSD",1754735815366,5.48305856,182.38,182.36,0.68]
["bitfinex","SOLUSD",1754735815565,44.26280179,182.39,182.37,0.68]
["bitfinex","SOLUSD",1754735815740,5.48280179,182.39,182.38,0.68]
["bitfinex","SOLUSD",1754735816152,5.48280179,182.39,182.32,5.48471993]
["bitfinex","SOLUSD",1754735816463,5.48280179,182.39,182.34,4.86226136]
["bitfinex","SOLUSD",1754735816757,12.23861433,182.4,182.38,4.86226136]
["bitfinex","SOLUSD",1754735816947,12.23861433,182.4,182.39,0.68]
["bitfinex","SOLUSD",1754735819575,12.23861433,182.4,182.38,4.86226136]
["bitfinex","SOLUSD",1754735819868,17.72109028,182.4,182.37,0.68]
["bitfinex","SOLUSD",1754735820176,17.72109028,182.4,182.38,0.68]
["bitfinex","SOLUSD",1754735820339,12.23861433,182.4,182.39,5.54226136]
["bitfinex","SOLUSD",1754735820758,12.23861433,182.4,182.39,0.68]
["bitfinex","SOLUSD",1754735820964,17.72107047,182.4,182.37,0.68]
["bitfinex","SOLUSD",1754735822264,22.58333183,182.4,182.37,0.68]
["bitfinex","SOLUSD",1754735822469,22.58333183,182.4,182.35,19.96847693]
["bitfinex","SOLUSD",1754735822470,22.58333183,182.4,182.35,15.78621557]
["bitfinex","SOLUSD",1754735822649,22.58333183,182.4,182.36,0.68]
["bitfinex","SOLUSD",1754735822850,4.86226136,182.38,182.34,0.68]
["bitfinex","SOLUSD",1754735824262,4.86226136,182.37,182.32,0.69]
["bitfinex","SOLUSD",1754735824662,5.48365869,182.36,182.32,0.69]
["bitfinex","SOLUSD",1754735825239,10.34592005,182.36,182.32,0.69]
["bitfinex","SOLUSD",1754735825440,4.86226136,182.35,182.3,39.49]
["bitfinex","SOLUSD",1754735825645,4.86226136,182.34,182.3,0.69]
["bitfinex","SOLUSD",1754735825847,10.34592005,182.36,182.31,5.55226136]
["bitfinex","SOLUSD",1754735826052,26.0,182.38,182.33,4.86226136]
["bitfinex","SOLUSD",1754735826053,5.48335752,182.38,182.33,4.86226136]
["bitfinex","SOLUSD",1754735826369,5.48335752,182.38,182.34,5.55226136]
["bitfinex","SOLUSD",1754735826746,5.48275673,182.39,182.35,0.69]
["bitfinex","SOLUSD",1754735826947,5.48275673,182.39,182.36,0.69]
["bitfinex","SOLUSD",1754735827669,10.34501809,182.39,182.36,0.69]
["bitfinex","SOLUSD",1754735829070,4.86226136,182.38,182.34,15.10621557]
["bitfinex","SOLUSD",1754735829258,6.18275673,182.39,182.34,15.79621557]
["bitfinex","SOLUSD",1754735829464,4.86226136,182.38,182.34,15.79621557]
["bitfinex","SOLUSD",1754735830163,10.34553502,182.38,182.35,0.69]
["bitfinex","SOLUSD",1754735830355,5.48327366,182.38,182.35,0.69]
["bitfinex","SOLUSD",1754735832177,10.34553502,182.38,182.35,0.69]
["bitfinex","SOLUSD",1754735833073,5.48327366,182.38,182.35,0.69]
["bitfinex","SOLUSD",1754735833274,5.48327366,182.38,182.36,0.69]
["bitfinex","SOLUSD",1754735834380,12.23861433,182.4,182.37,5.55226136]
["bitfinex","SOLUSD",1754735834552,12.23861433,182.4,182.39,4.86226136]
["bitfinex","SOLUSD",1754735834761,12.23861433,182.4,182.39,0.69]
["bitfinex","SOLUSD",1754735835081,5.51159488,182.43,182.39,5.55226136]
["bitfinex","SOLUSD",1754735835278,5.51159488,182.43,182.4,0.69]
["bitfinex","SOLUSD",1754735835580,0.03,182.43,182.4,0.69]
["bitfinex","SOLUSD",1754735835877,0.03,182.43,182.41,5.55226136]
["bitfinex","SOLUSD",1754735836080,0.03,182.43,182.42,4.86226136]
["bitfinex","SOLUSD",1754735836377,0.03,182.43,182.42,5.55226136]
["bitfinex","SOLUSD",1754735837360,0.03,182.43,182.42,0.69]
["bitfinex","SOLUSD",1754735837764,0.03,182.43,182.4,5.55226136]
["bitfinex","SOLUSD",1754735839404,0.03,182.43,182.37,5.61226136]
["bitfinex","SOLUSD",1754735839405,5.59226136,182.43,182.37,5.61226136]
["bitfinex","SOLUSD",1754735839887,5.48185505,182.42,182.38,5.55226136]
["bitfinex","SOLUSD",1754735840260,5.48185505,182.42,182.39,0.69]
["bitfinex","SOLUSD",1754735840671,5.48185505,182.42,182.4,0.69]
["bitfinex","SOLUSD",1754735841994,5.51155456,182.43,182.39,4.86226136]
["bitfinex","SOLUSD",1754735842194,5.51155456,182.43,182.42,19.96847693]
["bitfinex","SOLUSD",1754735842195,0.03,182.43,182.42,19.96847693]
["bitfinex","SOLUSD",1754735842400,0.03,182.43,182.42,20.65847693]
["bitfinex","SOLUSD",1754735843971,0.03,182.43,182.42,26.14033198]
["bitfinex","SOLUSD",1754735844375,0.03,182.43,182.42,31.00259334]
["bitfinex","SOLUSD",1754735844580,0.03,182.43,182.42,26.14033198]
["bitfinex","SOLUSD",1754735845481,0.03,182.43,182.42,57.55077884]
["bitfinex","SOLUSD",1754735846095,0.03,182.45,182.44,15.10621557]
["bitfinex","SOLUSD",1754735846389,0.03,182.45,182.44,45.96847693]
["bitfinex","SOLUSD",1754735846575,0.03,182.45,182.44,46.65847693]
["bitfinex","SOLUSD",1754735847183,0.03,182.45,182.44,85.43847693]
["bitfinex","SOLUSD",1754735847499,0.03,182.45,182.44,93.11325504]
["bitfinex","SOLUSD",1754735853784,0.03,182.45,182.44,54.33325504]
["bitfinex","SOLUSD",1754735853986,0.03,182.45,182.44,93.09325504]
["bitfinex","SOLUSD",1754735857503,0.03,182.45,182.44,85.41847693]
["bitfinex","SOLUSD",1754735858780,0.03,182.45,182.44,80.55621557]
["bitfinex","SOLUSD",1754735858980,0.03,182.45,182.44,79.86621557]
["bitfinex","SOLUSD",1754735859206,0.03,182.45,182.44,38.76]
["bitfinex","SOLUSD",1754735859377,0.73,182.45,182.44,38.76]
["bitfinex","SOLUSD",1754735859778,5.59226136,182.45,182.43,38.82]
["bitfinex","SOLUSD",1754735860095,0.7,182.44,182.43,38.82]
["bitfinex","SOLUSD",1754735861295,0.7,182.44,182.43,42.68808098]
["bitfinex","SOLUSD",1754735861981,0.7,182.44,182.43,3.92808098]
["bitfinex","SOLUSD",1754735862800,11.04351547,182.44,182.43,3.92808098]
["bitfinex","SOLUSD",1754735863813,11.04351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735865393,5.48125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735865597,5.51097943,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754735866209,6.21097943,182.45,182.43,3.92909606]
["bitfinex","SOLUSD",1754735866412,6.21097943,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754735867192,0.7,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735867691,5.56226136,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735868214,11.04351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735871016,5.48125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735871211,10.34351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735871388,5.48125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735871594,10.34351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735871817,5.48125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735872594,0.03,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754735872595,10.37321504,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754735872892,5.56226136,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735874718,11.04351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735877101,6.18125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735877301,11.04351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735880729,6.18125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735880910,0.03,182.45,182.43,0.78]
["bitfinex","SOLUSD",1754735881101,0.03,182.44,182.43,0.78]
["bitfinex","SOLUSD",1754735881301,0.03,182.44,182.43,9.52576583]
["bitfinex","SOLUSD",1754735882122,0.03,182.44,182.43,4.66350447]
["bitfinex","SOLUSD",1754735882306,0.03,182.44,182.43,9.52576583]
["bitfinex","SOLUSD",1754735882625,0.03,182.44,182.43,9.52573815]
["bitfinex","SOLUSD",1754735883323,0.03,182.44,182.43,24.63195372]
["bitfinex","SOLUSD",1754735883913,0.03,182.44,182.43,30.11350828]
["bitfinex","SOLUSD",1754735884529,0.03,182.44,182.43,24.63195372]
["bitfinex","SOLUSD",1754735885833,0.03,182.44,182.43,24.63076586]
["bitfinex","SOLUSD",1754735887202,0.03,182.44,182.43,19.7685045]
["bitfinex","SOLUSD",1754735887405,0.03,182.44,182.43,24.63076586]
["bitfinex","SOLUSD",1754735890731,0.03,182.44,182.43,19.0485045]
["bitfinex","SOLUSD",1754735891031,0.03,182.44,182.43,3.94228893]
["bitfinex","SOLUSD",1754735891032,4.89226136,182.44,182.43,3.94228893]
["bitfinex","SOLUSD",1754735891238,5.58226136,182.44,182.43,3.94228893]
["bitfinex","SOLUSD",1754735891648,4.89226136,182.44,182.43,3.94427318]
["bitfinex","SOLUSD",1754735892818,10.37351547,182.44,182.43,3.94427318]
["bitfinex","SOLUSD",1754735893216,11.06351547,182.44,182.43,3.94427318]
["bitfinex","SOLUSD",1754735894632,11.06351547,182.44,182.43,3.94693186]
["bitfinex","SOLUSD",1754735894840,11.06351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735898238,10.37351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735900423,11.06351547,182.44,182.43,3.94939988]
["bitfinex","SOLUSD",1754735900639,11.06351547,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754735900830,11.06351547,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754735900831,15.92577683,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754735901144,4.86226136,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754735901518,5.55226136,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754735902223,11.03411641,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754735902824,4.86226136,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754735903133,4.86226136,182.4,182.39,3.95376609]
["bitfinex","SOLUSD",1754735903538,5.55226136,182.4,182.39,3.95376609]
["bitfinex","SOLUSD",1754735903923,5.55226136,182.4,182.39,3.954271]
["bitfinex","SOLUSD",1754735904243,4.86226136,182.4,182.39,3.954271]
["bitfinex","SOLUSD",1754735904538,4.86226136,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754735904539,10.4547175,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754735904929,10.3447175,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754735905113,10.3447175,182.4,182.39,3.95342889]
["bitfinex","SOLUSD",1754735905748,10.4547175,182.4,182.39,3.95342889]
["bitfinex","SOLUSD",1754735906532,10.4547175,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754735908143,10.4547175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735910126,10.3447175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735910546,49.1047175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735911148,49.7947175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735911442,49.1047175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735914253,49.1047175,182.4,182.39,0.71000001]
["bitfinex","SOLUSD",1754735915548,38.76,182.4,182.39,0.71000001]
["bitfinex","SOLUSD",1754735915940,43.62226136,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735916549,49.1047175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735916753,49.8047175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735920452,44.24245614,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735920765,49.1047175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735921658,49.1047175,182.4,182.39,0.71000001]
["bitfinex","SOLUSD",1754735921846,49.1047175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735925264,49.8347175,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754735927955,15.10621557,182.39,182.35,0.06]
["bitfinex","SOLUSD",1754735928276,4.86226136,182.36,182.35,0.77]
["bitfinex","SOLUSD",1754735928471,4.86226136,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754735928472,49.10592005,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754735928677,49.10592005,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735930778,49.10592005,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754735930988,49.10592005,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735936301,49.80592005,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735936592,49.10592005,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735937669,44.24365869,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735937870,49.10592005,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735940667,49.10592005,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754735940993,5.48275673,182.39,182.35,4.59222185]
["bitfinex","SOLUSD",1754735941200,5.48275673,182.39,182.36,4.59222184]
["bitfinex","SOLUSD",1754735941500,44.24275673,182.39,182.37,4.59222184]
["bitfinex","SOLUSD",1754735941801,44.24275673,182.39,182.38,4.59222184]
["bitfinex","SOLUSD",1754735942295,49.10501809,182.39,182.38,3.88222184]
["bitfinex","SOLUSD",1754735942478,49.10501809,182.39,182.36,0.71]
["bitfinex","SOLUSD",1754735942667,4.86226136,182.37,182.35,1e-08]
["bitfinex","SOLUSD",1754735942868,43.62226136,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735944098,49.10592005,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754735945200,49.10592005,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1754735945498,5.48365869,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1754735945683,43.60226136,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754735945872,44.28226136,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754735946071,49.76622077,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754735946270,49.76622077,182.35,182.25,15.10621557]
["bitfinex","SOLUSD",1754735946271,15.10621557,182.34,182.14,37.09946569]
["bitfinex","SOLUSD",1754735946601,26.0,182.3,182.24,0.67]
["bitfinex","SOLUSD",1754735946803,38.74,182.29,182.24,0.67]
["bitfinex","SOLUSD",1754735946983,38.74,182.29,182.25,4.86226136]
["bitfinex","SOLUSD",1754735947185,26.0,182.3,182.26,0.67]
["bitfinex","SOLUSD",1754735947383,4.86226136,182.3,182.26,0.67]
["bitfinex","SOLUSD",1754735947701,19.19385795,182.35,182.26,5.53226136]
["bitfinex","SOLUSD",1754735948026,43.60226136,182.34,182.29,4.86226136]
["bitfinex","SOLUSD",1754735948300,4.86226136,182.32,182.3,0.67]
["bitfinex","SOLUSD",1754735948507,38.74,182.32,182.31,0.67]
["bitfinex","SOLUSD",1754735948682,0.03,182.4,182.31,5.53226136]
["bitfinex","SOLUSD",1754735948882,16.474917,182.38,182.37,4.86226136]
["bitfinex","SOLUSD",1754735949092,16.474917,182.38,182.37,5.53226136]
["bitfinex","SOLUSD",1754735949418,0.03,182.4,182.37,5.53226136]
["bitfinex","SOLUSD",1754735949615,0.03,182.4,182.39,4.86226136]
["bitfinex","SOLUSD",1754735950025,0.03,182.42,182.41,4.86226136]
["bitfinex","SOLUSD",1754735950179,0.03,182.46,182.43,15.10621557]
["bitfinex","SOLUSD",1754735950503,0.03,182.46,182.45,4.86226136]
["bitfinex","SOLUSD",1754735950883,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735951418,0.03,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754735951915,0.03,182.46,182.4,41.10621557]
["bitfinex","SOLUSD",1754735952206,26.03,182.46,182.41,0.67]
["bitfinex","SOLUSD",1754735952385,26.71,182.46,182.41,0.67]
["bitfinex","SOLUSD",1754735952582,4.86226136,182.42,182.39,0.67]
["bitfinex","SOLUSD",1754735952807,4.86226136,182.42,182.4,0.67]
["bitfinex","SOLUSD",1754735953010,4.89226136,182.46,182.41,5.53226136]
["bitfinex","SOLUSD",1754735953214,4.86226136,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754735953811,0.03,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754735953812,4.86226136,182.45,182.42,0.67]
["bitfinex","SOLUSD",1754735954203,5.48125411,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754735954515,10.34351547,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754735954803,5.48125411,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754735955812,4.86226136,182.43,182.39,0.67]
["bitfinex","SOLUSD",1754735955990,4.86226136,182.42,182.39,0.67]
["bitfinex","SOLUSD",1754735956298,10.34441694,182.41,182.37,0.67]
["bitfinex","SOLUSD",1754735956496,10.34441694,182.41,182.38,0.67]
["bitfinex","SOLUSD",1754735956896,4.86226136,182.43,182.39,0.67]
["bitfinex","SOLUSD",1754735957204,5.48095368,182.45,182.41,4.86226136]
["bitfinex","SOLUSD",1754735957403,5.48095368,182.45,182.42,0.67]
["bitfinex","SOLUSD",1754735957909,5.5106771,182.46,182.43,4.86226136]
["bitfinex","SOLUSD",1754735958214,5.5106771,182.46,182.44,0.67]
["bitfinex","SOLUSD",1754735958387,0.03,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754735958889,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735960298,0.03,182.46,182.45,31.53226136]
["bitfinex","SOLUSD",1754735960818,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735962214,0.03,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754735963107,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735963500,0.03,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754735963831,0.03,182.46,182.42,5.53226136]
["bitfinex","SOLUSD",1754735964192,0.03,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754735964395,4.89226136,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754735965621,0.03,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754735965804,5.48095368,182.45,182.42,0.67]
["bitfinex","SOLUSD",1754735966919,5.51069423,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754735967104,5.51069423,182.46,182.45,4.86226136]
["bitfinex","SOLUSD",1754735967312,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735967918,0.03,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754735968220,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735969698,0.03,182.46,182.45,4.86226136]
["bitfinex","SOLUSD",1754735970098,0.03,182.46,182.45,5.53226136]
["bitfinex","SOLUSD",1754735970810,0.03,182.46,182.45,4.86226136]
["bitfinex","SOLUSD",1754735971014,0.03,182.46,182.45,19.96847693]
["bitfinex","SOLUSD",1754735971212,0.03,182.46,182.45,58.80847693]
["bitfinex","SOLUSD",1754735972112,13.69787956,182.51,182.41,26.0]
["bitfinex","SOLUSD",1754735972336,13.69787956,182.51,182.44,4.86226136]
["bitfinex","SOLUSD",1754735972504,4.86226136,182.5,182.44,4.86226136]
["bitfinex","SOLUSD",1754735973003,4.86226136,182.5,182.45,4.86226136]
["bitfinex","SOLUSD",1754735973302,5.47975231,182.49,182.45,4.86226136]
["bitfinex","SOLUSD",1754735973816,10.34201367,182.49,182.44,4.86226136]
["bitfinex","SOLUSD",1754735974208,4.86226136,182.47,182.42,43.70226136]
["bitfinex","SOLUSD",1754735974716,4.86226136,182.48,182.42,43.70226136]
["bitfinex","SOLUSD",1754735974916,24.04139445,182.49,182.44,4.86226136]
["bitfinex","SOLUSD",1754735975124,4.86226136,182.47,182.42,38.84]
["bitfinex","SOLUSD",1754735975425,5.48095368,182.45,182.42,38.84]
["bitfinex","SOLUSD",1754735976625,5.48095368,182.45,182.42,43.70226136]
["bitfinex","SOLUSD",1754735977426,45.17703138,182.51,182.42,38.84]
["bitfinex","SOLUSD",1754735977627,4.86226136,182.47,182.42,43.70226136]
["bitfinex","SOLUSD",1754735979420,5.48065329,182.46,182.42,43.70226136]
["bitfinex","SOLUSD",1754735979809,5.48065329,182.46,182.43,4.86226136]
["bitfinex","SOLUSD",1754735980531,5.48065329,182.46,182.44,4.86226136]
["bitfinex","SOLUSD",1754735980715,5.48065329,182.46,182.43,4.86226136]
["bitfinex","SOLUSD",1754735981115,5.48065329,182.46,182.42,38.84]
["bitfinex","SOLUSD",1754735981310,5.48065329,182.46,182.42,43.70226136]
["bitfinex","SOLUSD",1754735981512,5.48065329,182.46,182.43,3.84015057]
["bitfinex","SOLUSD",1754735982120,5.48065329,182.46,182.43,8.70241193]
["bitfinex","SOLUSD",1754735982329,13.69818784,182.51,182.45,4.86226136]
["bitfinex","SOLUSD",1754735982633,5.47945205,182.5,182.48,4.86226136]
["bitfinex","SOLUSD",1754735982834,5.47945205,182.5,182.46,43.64226136]
["bitfinex","SOLUSD",1754735985331,5.47945205,182.5,182.46,38.78]
["bitfinex","SOLUSD",1754735985636,18.5604492,182.51,182.46,43.64226136]
["bitfinex","SOLUSD",1754735986934,18.5604492,182.51,182.46,38.78]
["bitfinex","SOLUSD",1754735987131,4.86226136,182.5,182.46,38.78]
["bitfinex","SOLUSD",1754735987934,19.17733966,182.51,182.46,38.78]
["bitfinex","SOLUSD",1754735988236,4.86226136,182.5,182.46,38.78]
["bitfinex","SOLUSD",1754735988831,4.86226136,182.47,182.43,38.76]
["bitfinex","SOLUSD",1754735989034,4.86226136,182.47,182.44,3.84431814]
["bitfinex","SOLUSD",1754735989636,13.69818784,182.51,182.44,3.84431814]
["bitfinex","SOLUSD",1754735989637,4.86226136,182.46,182.44,3.84431814]
["bitfinex","SOLUSD",1754735989931,4.86226136,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754735990133,5.48185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754735990336,5.48185505,182.42,182.41,3.91102382]
["bitfinex","SOLUSD",1754735990717,5.48185505,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735992735,10.34411641,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735995949,5.48185505,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735996149,10.34411641,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735996444,5.48185505,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735997032,10.34411641,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735998551,5.48185505,182.42,182.41,3.91082097]
["bitfinex","SOLUSD",1754735999145,5.48155456,182.43,182.41,3.91082097]
["bitfinex","SOLUSD",1754735999352,10.34381592,182.43,182.42,3.85082097]
["bitfinex","SOLUSD",1754736000753,10.34381592,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754736000933,4.86226136,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754736001130,4.86226136,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754736002429,10.34501809,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754736004958,19.18649269,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754736005136,4.86226136,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754736005339,19.18649269,182.42,182.39,4.86226136]
["bitfinex","SOLUSD",1754736005542,5.48185505,182.42,182.4,4.86226136]
["bitfinex","SOLUSD",1754736006557,5.48125411,182.44,182.41,4.86226136]
["bitfinex","SOLUSD",1754736006852,5.48125411,182.44,182.43,4.86226136]
["bitfinex","SOLUSD",1754736007057,19.180599,182.48,182.43,4.86226136]
["bitfinex","SOLUSD",1754736007350,4.86226136,182.47,182.42,4.86226136]
["bitfinex","SOLUSD",1754736007655,24.04286036,182.48,182.43,4.86226136]
["bitfinex","SOLUSD",1754736011047,4.86226136,182.47,182.42,4.86226136]
["bitfinex","SOLUSD",1754736011357,4.86226136,182.47,182.4,15.10621557]
["bitfinex","SOLUSD",1754736011546,4.86226136,182.47,182.42,4.86226136]
["bitfinex","SOLUSD",1754736011931,5.48065329,182.46,182.42,4.86226136]
["bitfinex","SOLUSD",1754736012539,5.48065329,182.46,182.45,4.86226136]
["bitfinex","SOLUSD",1754736013065,5.48065329,182.46,182.44,4.86226136]
["bitfinex","SOLUSD",1754736014065,19.210599,182.48,182.44,4.86226136]
["bitfinex","SOLUSD",1754736014361,4.86226136,182.46,182.4,20.02847693]
["bitfinex","SOLUSD",1754736014951,4.86226136,182.46,182.41,4.86226136]
["bitfinex","SOLUSD",1754736016062,5.48095368,182.45,182.41,4.86226136]
["bitfinex","SOLUSD",1754736016446,5.48095368,182.45,182.4,15.16621557]
["bitfinex","SOLUSD",1754736016764,5.48095368,182.45,182.42,4.86226136]
["bitfinex","SOLUSD",1754736016937,5.48095368,182.45,182.41,4.86226136]
["bitfinex","SOLUSD",1754736017345,19.18275454,182.46,182.41,4.86226136]
["bitfinex","SOLUSD",1754736019368,19.18275454,182.46,182.42,4.86226136]
["bitfinex","SOLUSD",1754736020163,19.18275454,182.46,182.4,15.16621557]
["bitfinex","SOLUSD",1754736020371,19.18275454,182.46,182.42,4.86226136]
["bitfinex","SOLUSD",1754736021578,19.18275454,182.46,182.43,4.86226136]
["bitfinex","SOLUSD",1754736022183,19.18275454,182.46,182.4,15.16621557]
["bitfinex","SOLUSD",1754736022469,19.18275454,182.46,182.43,4.86226136]
["bitfinex","SOLUSD",1754736022968,19.18275454,182.46,182.42,4.86226136]
["bitfinex","SOLUSD",1754736027067,19.18275454,182.46,182.44,4.86226136]
["bitfinex","SOLUSD",1754736027068,5.48065329,182.46,182.44,4.86226136]
["bitfinex","SOLUSD",1754736027382,5.4804235,182.47,182.45,4.86226136]
["bitfinex","SOLUSD",1754736027577,5.4804235,182.47,182.46,4.86226136]
["bitfinex","SOLUSD",1754736027891,0.03,182.48,182.46,8.94132439]
["bitfinex","SOLUSD",1754736028182,0.03,182.48,182.47,8.94120333]
["bitfinex","SOLUSD",1754736028474,0.03,182.48,182.47,4.07894197]
["bitfinex","SOLUSD",1754736031188,4.89226136,182.48,182.47,4.07894197]
["bitfinex","SOLUSD",1754736031983,0.03,182.48,182.47,4.07894197]
["bitfinex","SOLUSD",1754736032389,5.5100526,182.48,182.47,4.07894197]
["bitfinex","SOLUSD",1754736032584,10.37231396,182.48,182.47,4.07894197]
["bitfinex","SOLUSD",1754736033061,19.21018412,182.48,182.43,38.72]
["bitfinex","SOLUSD",1754736033265,4.86226136,182.46,182.41,4.86226136]
["bitfinex","SOLUSD",1754736034154,10.34321504,182.45,182.4,64.78]
["bitfinex","SOLUSD",1754736034364,10.34321504,182.45,182.4,69.64226136]
["bitfinex","SOLUSD",1754736034680,10.34321504,182.45,182.37,38.78]
["bitfinex","SOLUSD",1754736034681,4.86226136,182.42,182.37,38.78]
["bitfinex","SOLUSD",1754736034852,4.86226136,182.41,182.37,38.78]
["bitfinex","SOLUSD",1754736036188,5.48245614,182.4,182.37,38.78]
["bitfinex","SOLUSD",1754736037072,5.48245614,182.4,182.37,43.64226136]
["bitfinex","SOLUSD",1754736037253,5.48221117,182.41,182.38,4.86226136]
["bitfinex","SOLUSD",1754736037448,5.48221117,182.41,182.37,38.78]
["bitfinex","SOLUSD",1754736037876,5.48221117,182.41,182.37,43.64226136]
["bitfinex","SOLUSD",1754736038076,5.48221117,182.41,182.38,4.86226136]
["bitfinex","SOLUSD",1754736038279,5.48185505,182.42,182.37,43.64226136]
["bitfinex","SOLUSD",1754736038574,10.34411641,182.42,182.37,43.64226136]
["bitfinex","SOLUSD",1754736039290,10.34411641,182.42,182.37,38.78]
["bitfinex","SOLUSD",1754736039454,10.34411641,182.42,182.37,43.64226136]
["bitfinex","SOLUSD",1754736039655,5.48185505,182.42,182.38,4.86226136]
["bitfinex","SOLUSD",1754736042559,10.34411641,182.42,182.37,43.64226136]
["bitfinex","SOLUSD",1754736044680,4.86226136,182.43,182.38,4.86226136]
["bitfinex","SOLUSD",1754736044993,4.86226136,182.42,182.39,4.08558602]
["bitfinex","SOLUSD",1754736045186,4.86226136,182.42,182.4,4.08558602]
["bitfinex","SOLUSD",1754736045354,4.86226136,182.42,182.41,4.08558602]
["bitfinex","SOLUSD",1754736045561,4.86226136,182.42,182.37,43.64226136]
["bitfinex","SOLUSD",1754736045759,4.86226136,182.42,182.38,4.08563684]
["bitfinex","SOLUSD",1754736045975,5.48215558,182.41,182.39,4.08563684]
["bitfinex","SOLUSD",1754736046167,10.34441694,182.41,182.4,4.08563684]
["bitfinex","SOLUSD",1754736047869,5.48215558,182.41,182.4,4.08563684]
["bitfinex","SOLUSD",1754736048602,5.48215558,182.41,182.4,4.08752075]
["bitfinex","SOLUSD",1754736049370,5.48215558,182.41,182.4,4.74752075]
["bitfinex","SOLUSD",1754736050500,5.48185505,182.42,182.4,4.08752075]
["bitfinex","SOLUSD",1754736050795,10.34411641,182.42,182.41,4.08752075]
["bitfinex","SOLUSD",1754736052673,10.34411641,182.42,182.41,3.58752075]
["bitfinex","SOLUSD",1754736053078,13.70321105,182.44,182.41,3.58752075]
["bitfinex","SOLUSD",1754736053284,4.86226136,182.43,182.41,0.66]
["bitfinex","SOLUSD",1754736053485,4.86226136,182.43,182.39,0.66]
["bitfinex","SOLUSD",1754736053697,4.86226136,182.43,182.37,4.92226136]
["bitfinex","SOLUSD",1754736054009,4.86226136,182.43,182.4,0.66]
["bitfinex","SOLUSD",1754736054384,13.70321105,182.44,182.4,0.66]
["bitfinex","SOLUSD",1754736054605,4.86226136,182.43,182.4,0.66]
["bitfinex","SOLUSD",1754736054801,5.48095368,182.45,182.41,5.52226136]
["bitfinex","SOLUSD",1754736055111,5.48095368,182.45,182.42,0.66]
["bitfinex","SOLUSD",1754736056303,0.03,182.44,182.42,0.66]
["bitfinex","SOLUSD",1754736057102,0.03,182.44,182.39,53.82621557]
["bitfinex","SOLUSD",1754736057311,0.03,182.44,182.4,20.62847693]
["bitfinex","SOLUSD",1754736057486,0.03,182.44,182.41,0.66]
["bitfinex","SOLUSD",1754736059883,0.03,182.44,182.42,0.65]
["bitfinex","SOLUSD",1754736062616,5.51125411,182.44,182.42,0.65]
["bitfinex","SOLUSD",1754736063231,5.51125411,182.44,182.43,0.65]
["bitfinex","SOLUSD",1754736063807,5.51125411,182.44,182.41,5.51226136]
["bitfinex","SOLUSD",1754736064313,5.51125411,182.44,182.41,0.65]
["bitfinex","SOLUSD",1754736064520,0.03,182.44,182.42,4.09154815]
["bitfinex","SOLUSD",1754736064719,0.03,182.44,182.43,4.09154815]
["bitfinex","SOLUSD",1754736065318,0.03,182.44,182.43,4.09132762]
["bitfinex","SOLUSD",1754736065834,0.03,182.44,182.43,4.74132762]
["bitfinex","SOLUSD",1754736066020,0.03,182.44,182.43,4.09132762]
["bitfinex","SOLUSD",1754736067928,5.57226136,182.44,182.43,4.09132762]
["bitfinex","SOLUSD",1754736068509,5.57226136,182.44,182.37,30.92226136]
["bitfinex","SOLUSD",1754736068510,13.77395508,182.44,182.36,0.06]
["bitfinex","SOLUSD",1754736068712,26.0,182.4,182.32,1e-08]
["bitfinex","SOLUSD",1754736068935,4.86226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736069248,26.0,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736069408,4.86226136,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1754736069612,11.02682232,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736069831,37.02682232,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736071025,31.48456096,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736071339,4.86226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736071848,4.86226136,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1754736072219,4.86226136,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1754736072423,26.0,182.36,182.33,0.65]
["bitfinex","SOLUSD",1754736072722,26.0,182.36,182.32,4.86226137]
["bitfinex","SOLUSD",1754736072723,4.86226136,182.39,182.34,5.51226136]
["bitfinex","SOLUSD",1754736072918,4.86226136,182.4,182.35,5.51226136]
["bitfinex","SOLUSD",1754736073118,26.0,182.39,182.36,0.65]
["bitfinex","SOLUSD",1754736073320,4.86226136,182.38,182.33,5.51226136]
["bitfinex","SOLUSD",1754736073528,4.86226136,182.38,182.33,0.65]
["bitfinex","SOLUSD",1754736073724,4.86226136,182.38,182.33,4.86226136]
["bitfinex","SOLUSD",1754736074053,4.86226136,182.38,182.34,0.65]
["bitfinex","SOLUSD",1754736074815,30.86226136,182.39,182.34,43.72226136]
["bitfinex","SOLUSD",1754736075038,0.68,182.41,182.35,5.51226136]
["bitfinex","SOLUSD",1754736075215,4.86226136,182.39,182.36,0.65]
["bitfinex","SOLUSD",1754736075420,4.86226136,182.39,182.34,43.72226136]
["bitfinex","SOLUSD",1754736075619,26.68,182.41,182.35,5.51226136]
["bitfinex","SOLUSD",1754736075620,4.86226136,182.4,182.35,5.51226136]
["bitfinex","SOLUSD",1754736075823,4.86226136,182.4,182.35,4.86226136]
["bitfinex","SOLUSD",1754736076029,30.86226136,182.4,182.36,0.65]
["bitfinex","SOLUSD",1754736076232,30.86226136,182.4,182.34,44.34414523]
["bitfinex","SOLUSD",1754736076439,31.54226136,182.4,182.35,43.70226136]
["bitfinex","SOLUSD",1754736076637,4.86226136,182.36,182.35,38.84]
["bitfinex","SOLUSD",1754736076952,26.0,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736077244,30.86226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736077453,5.54226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736077650,37.02682232,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736079947,36.34682232,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736080260,37.02682232,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736080459,40.70335153,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736081626,37.02682232,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736082647,30.86226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736084347,31.54226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736084854,30.86226136,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736086044,26.0,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754736086253,30.86226136,182.35,182.32,0.65000001]
["bitfinex","SOLUSD",1754736086629,30.86226136,182.35,182.33,0.65]
["bitfinex","SOLUSD",1754736086948,26.0,182.35,182.33,0.65]
["bitfinex","SOLUSD",1754736087151,0.68,182.41,182.34,5.51226136]
["bitfinex","SOLUSD",1754736087457,26.0,182.38,182.35,39.08]
["bitfinex","SOLUSD",1754736087834,30.86226136,182.38,182.35,39.73]
["bitfinex","SOLUSD",1754736088032,6.16222166,182.41,182.36,0.65]
["bitfinex","SOLUSD",1754736088235,10.34448302,182.41,182.37,0.65]
["bitfinex","SOLUSD",1754736089050,26.0,182.4,182.37,0.65]
["bitfinex","SOLUSD",1754736089245,4.86226136,182.38,182.32,0.67000001]
["bitfinex","SOLUSD",1754736089435,4.86226136,182.35,182.33,39.06]
["bitfinex","SOLUSD",1754736089853,4.86226136,182.36,182.33,0.67]
["bitfinex","SOLUSD",1754736090033,4.86226136,182.36,182.34,39.06]
["bitfinex","SOLUSD",1754736090556,26.0,182.37,182.34,39.73]
["bitfinex","SOLUSD",1754736090733,26.0,182.37,182.34,39.06]
["bitfinex","SOLUSD",1754736090936,30.86226136,182.37,182.34,39.06]
["bitfinex","SOLUSD",1754736091132,4.86226136,182.36,182.34,39.06]
["bitfinex","SOLUSD",1754736091342,30.86226136,182.37,182.34,39.06]
["bitfinex","SOLUSD",1754736091546,36.3456266,182.37,182.34,39.73]
["bitfinex","SOLUSD",1754736092054,26.0,182.39,182.35,5.53226136]
["bitfinex","SOLUSD",1754736092264,31.48282318,182.39,182.36,5.53226136]
["bitfinex","SOLUSD",1754736092464,31.48282318,182.39,182.35,4.86226136]
["bitfinex","SOLUSD",1754736092679,31.48282318,182.39,182.37,0.67]
["bitfinex","SOLUSD",1754736093467,26.0,182.4,182.37,0.67]
["bitfinex","SOLUSD",1754736094338,31.48253749,182.4,182.37,0.67]
["bitfinex","SOLUSD",1754736095043,5.48253749,182.4,182.37,0.67]
["bitfinex","SOLUSD",1754736095735,5.48253749,182.4,182.35,4.86226136]
["bitfinex","SOLUSD",1754736095957,5.48253749,182.4,182.36,0.67]
["bitfinex","SOLUSD",1754736097361,10.34479885,182.4,182.36,0.67]
["bitfinex","SOLUSD",1754736097571,10.34479885,182.4,182.35,5.53226136]
["bitfinex","SOLUSD",1754736097759,26.65,182.42,182.36,0.67]
["bitfinex","SOLUSD",1754736097760,26.0,182.42,182.36,0.67]
["bitfinex","SOLUSD",1754736097956,0.03,182.44,182.41,4.86226136]
["bitfinex","SOLUSD",1754736098261,0.03,182.44,182.42,39.67]
["bitfinex","SOLUSD",1754736099672,0.03,182.44,182.43,5.53226136]
["bitfinex","SOLUSD",1754736100352,0.03,182.44,182.43,44.53226136]
["bitfinex","SOLUSD",1754736101151,0.03,182.44,182.43,0.67]
["bitfinex","SOLUSD",1754736101343,0.03,182.44,182.38,26.0]
["bitfinex","SOLUSD",1754736101344,5.54226136,182.44,182.37,0.67]
["bitfinex","SOLUSD",1754736101545,4.86226136,182.43,182.38,43.86226136]
["bitfinex","SOLUSD",1754736101755,5.54226136,182.44,182.39,5.53226136]
["bitfinex","SOLUSD",1754736101954,0.03,182.44,182.41,4.86226136]
["bitfinex","SOLUSD",1754736102266,0.03,182.44,182.42,39.65]
["bitfinex","SOLUSD",1754736102954,0.03,182.44,182.42,43.84226136]
["bitfinex","SOLUSD",1754736103156,0.03,182.44,182.43,0.67]
["bitfinex","SOLUSD",1754736103343,0.03,182.44,182.43,5.53226136]
["bitfinex","SOLUSD",1754736104341,0.03,182.44,182.4,0.67]
["bitfinex","SOLUSD",1754736104592,0.03,182.44,182.41,38.96]
["bitfinex","SOLUSD",1754736105078,5.51125411,182.44,182.41,38.96]
["bitfinex","SOLUSD",1754736106461,5.51125411,182.44,182.41,39.63]
["bitfinex","SOLUSD",1754736106660,30.86226136,182.42,182.34,39.54]
["bitfinex","SOLUSD",1754736106876,5.48305735,182.38,182.35,39.08]
["bitfinex","SOLUSD",1754736107680,4.86226136,182.37,182.35,39.08]
["bitfinex","SOLUSD",1754736107975,5.51226136,182.37,182.35,39.08]
["bitfinex","SOLUSD",1754736108648,14.07619039,182.37,182.35,39.08]
["bitfinex","SOLUSD",1754736108853,8.59281451,182.37,182.35,39.08]
["bitfinex","SOLUSD",1754736109058,0.65,182.36,182.35,39.08]
["bitfinex","SOLUSD",1754736109278,13.42628316,182.37,182.35,39.08]
["bitfinex","SOLUSD",1754736109445,7.94281451,182.37,182.35,39.08]
["bitfinex","SOLUSD",1754736109858,0.65,182.4,182.35,39.75]
["bitfinex","SOLUSD",1754736110173,33.94281451,182.41,182.36,0.67]
["bitfinex","SOLUSD",1754736110384,7.94281451,182.42,182.37,7.94281451]
["bitfinex","SOLUSD",1754736110551,33.94281451,182.43,182.38,8.61281451]
["bitfinex","SOLUSD",1754736110751,33.94281451,182.43,182.39,39.73]
["bitfinex","SOLUSD",1754736110981,33.94281451,182.43,182.39,39.06]
["bitfinex","SOLUSD",1754736111146,7.94281451,182.4,182.36,39.08]
["bitfinex","SOLUSD",1754736111349,7.94281451,182.38,182.36,39.08]
["bitfinex","SOLUSD",1754736111954,8.59281451,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754736112168,7.94281451,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736112772,8.59281451,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736113364,14.07677392,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736113576,8.59281451,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736115184,14.07677392,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736115555,5.48373629,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754736115771,7.94281451,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754736115986,39.42619922,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754736116174,7.94281451,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754736117772,34.59281451,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754736118474,8.59281451,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754736118662,6.13155456,182.43,182.35,8.61281451]
["bitfinex","SOLUSD",1754736118862,0.71,182.42,182.37,7.94281451]
["bitfinex","SOLUSD",1754736119057,0.71,182.41,182.36,39.69]
["bitfinex","SOLUSD",1754736119471,0.71,182.41,182.37,7.94281451]
["bitfinex","SOLUSD",1754736119680,40.13436907,182.43,182.36,39.02]
["bitfinex","SOLUSD",1754736119878,40.13436907,182.43,182.38,8.61281451]
["bitfinex","SOLUSD",1754736120073,0.71,182.42,182.38,8.61281451]
["bitfinex","SOLUSD",1754736120463,0.71,182.41,182.37,39.0]
["bitfinex","SOLUSD",1754736120683,0.71,182.41,182.38,7.94281451]
["bitfinex","SOLUSD",1754736121185,45.89544098,182.43,182.38,8.61281451]
["bitfinex","SOLUSD",1754736121367,32.19155456,182.43,182.38,8.61281451]
["bitfinex","SOLUSD",1754736121559,31.48155456,182.43,182.39,8.61281451]
["bitfinex","SOLUSD",1754736121885,7.97281451,182.44,182.4,7.94281451]
["bitfinex","SOLUSD",1754736121886,5.51131817,182.44,182.4,7.94281451]
["bitfinex","SOLUSD",1754736122076,5.51131817,182.44,182.41,7.94281451]
["bitfinex","SOLUSD",1754736122467,6.22131817,182.44,182.4,7.94281451]
["bitfinex","SOLUSD",1754736122665,0.71,182.43,182.4,7.94281451]
["bitfinex","SOLUSD",1754736123263,8.65281451,182.42,182.37,7.94281451]
["bitfinex","SOLUSD",1754736123479,5.51131817,182.44,182.34,0.06]
["bitfinex","SOLUSD",1754736123480,26.0,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754736123680,7.94281451,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736123884,5.48395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736126595,14.13677392,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736129167,6.19395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736129363,14.13677392,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736129977,13.42677392,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736130289,5.48395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736133577,31.48365869,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754736134096,37.06809694,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754736134415,5.58443825,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736135793,11.06839766,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736136290,6.19395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736136498,11.06839766,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754736138600,11.06839766,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736139108,49.96839766,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736144304,11.06839766,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736144495,49.92839766,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736144799,11.06839766,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736144997,69.90905148,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736145209,73.58680336,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736146193,78.05672948,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736146612,73.58680336,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736146787,68.71236511,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736147506,34.72680336,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736147712,73.58680336,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754736149608,26.0,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754736149805,69.71443825,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754736150010,70.37443825,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754736150607,70.37443825,182.32,182.3,1e-08]
["bitfinex","SOLUSD",1754736150608,75.85930003,182.32,182.3,1e-08]
["bitfinex","SOLUSD",1754736150811,15.10621557,182.3,182.28,1e-08]
["bitfinex","SOLUSD",1754736151001,47.39656786,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754736151201,48.05656786,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754736151417,47.39643928,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754736151604,48.05643928,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754736152314,44.37443825,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754736152718,49.86020269,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754736153017,15.10621557,182.28,182.26,1e-08]
["bitfinex","SOLUSD",1754736153200,73.43512667,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736153403,59.52065382,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736153612,42.57796742,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736153923,43.77443825,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736154232,69.79443825,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736154921,75.28080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736155311,75.94080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736156007,75.28080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736157805,75.94080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736158616,75.28080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736159505,70.40636637,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736159710,75.28080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736161306,36.36080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736161505,75.24080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736161700,36.36080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736162019,75.24080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736163706,49.24080462,182.27,182.26,0.68000001]
["bitfinex","SOLUSD",1754736163909,4.87443825,182.32,182.26,5.55443826]
["bitfinex","SOLUSD",1754736164104,4.87443825,182.3,182.27,0.68]
["bitfinex","SOLUSD",1754736164325,4.87443825,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736164526,4.87443825,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754736164822,4.87443825,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736165029,43.75443825,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736165225,49.24020269,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736165609,44.36576444,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736166017,49.24020269,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736166419,49.24020269,182.29,182.26,0.68000001]
["bitfinex","SOLUSD",1754736166618,49.24020269,182.29,182.26,1e-08]
["bitfinex","SOLUSD",1754736166827,49.24020269,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754736167025,49.24020269,182.29,182.26,1e-08]
["bitfinex","SOLUSD",1754736167229,49.24020269,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754736168235,49.24020269,182.29,182.26,1e-08]
["bitfinex","SOLUSD",1754736168412,49.24020269,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754736168834,4.87443825,182.28,182.27,0.68]
["bitfinex","SOLUSD",1754736170424,44.36576444,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754736170425,49.24020269,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754736170628,4.87443825,182.28,182.26,1e-08]
["bitfinex","SOLUSD",1754736170938,44.32636637,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736171139,44.32636637,182.27,182.26,0.68000001]
["bitfinex","SOLUSD",1754736171608,44.32636637,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736171809,49.86080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736172009,75.86080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736172506,75.20080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736173551,49.86080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736178330,53.54085415,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736178946,49.86080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736179550,53.54128624,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736180470,9.16684799,182.27,182.26,0.65000001]
["bitfinex","SOLUSD",1754736180772,49.18080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736180947,52.86128624,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736181148,53.58128624,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736181643,52.86128624,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736183275,53.58128624,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736184835,52.86128624,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736185235,49.18080462,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736185477,53.58665633,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736185966,53.61665633,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736186645,68.7228719,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754736187748,4.87443825,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736187932,47.38028996,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736188344,43.69443825,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736188573,52.86946043,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736191378,53.58946043,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736192148,52.86946043,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736194265,75.1820089,182.23,182.22,0.65000001]
["bitfinex","SOLUSD",1754736194465,70.30757065,182.23,182.22,0.65000001]
["bitfinex","SOLUSD",1754736194666,75.1820089,182.23,182.22,0.65000001]
["bitfinex","SOLUSD",1754736197802,44.30757065,182.23,182.22,0.65000001]
["bitfinex","SOLUSD",1754736198792,38.82,182.24,182.22,0.65000001]
["bitfinex","SOLUSD",1754736199789,44.30735413,182.24,182.22,0.65000001]
["bitfinex","SOLUSD",1754736203196,38.82,182.24,182.22,0.65000001]
["bitfinex","SOLUSD",1754736203400,44.30731424,182.24,182.22,0.65000001]
["bitfinex","SOLUSD",1754736204800,44.30731424,182.24,182.23,0.65]
["bitfinex","SOLUSD",1754736205903,0.03,182.27,182.23,5.52443825]
["bitfinex","SOLUSD",1754736206201,5.48666739,182.26,182.24,0.65]
["bitfinex","SOLUSD",1754736206579,5.48666739,182.26,182.25,0.65]
["bitfinex","SOLUSD",1754736210604,5.51645223,182.27,182.25,0.65]
["bitfinex","SOLUSD",1754736210982,5.51645223,182.27,182.26,0.68]
["bitfinex","SOLUSD",1754736211588,5.51645223,182.27,182.24,0.68]
["bitfinex","SOLUSD",1754736212400,5.51645223,182.27,182.25,0.68]
["bitfinex","SOLUSD",1754736212595,5.55443825,182.26,182.22,0.68000001]
["bitfinex","SOLUSD",1754736212803,4.87443825,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736213300,44.31645223,182.27,182.23,5.55443825]
["bitfinex","SOLUSD",1754736213514,5.51645223,182.27,182.24,0.68]
["bitfinex","SOLUSD",1754736214302,5.51645223,182.27,182.25,0.68]
["bitfinex","SOLUSD",1754736215923,5.51645223,182.27,182.23,5.55443825]
["bitfinex","SOLUSD",1754736216090,5.51645223,182.27,182.23,4.87443825]
["bitfinex","SOLUSD",1754736216293,5.51645223,182.27,182.24,0.68]
["bitfinex","SOLUSD",1754736216806,11.07089048,182.27,182.23,0.68]
["bitfinex","SOLUSD",1754736217108,6.19645223,182.27,182.24,0.68]
["bitfinex","SOLUSD",1754736217888,6.19645223,182.27,182.23,4.87443825]
["bitfinex","SOLUSD",1754736218092,6.19645223,182.27,182.23,0.68]
["bitfinex","SOLUSD",1754736218093,11.07089048,182.27,182.23,0.68]
["bitfinex","SOLUSD",1754736218509,6.16690401,182.26,182.22,1e-08]
["bitfinex","SOLUSD",1754736218710,4.87443825,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736218909,4.87443825,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736219112,0.68,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736219314,5.48690401,182.26,182.23,5.55443825]
["bitfinex","SOLUSD",1754736219487,5.48690401,182.26,182.24,0.68]
["bitfinex","SOLUSD",1754736219825,26.0,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736219987,68.49252227,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736220184,30.37252227,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736220520,26.0,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736220732,31.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736222410,37.0420089,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736224812,36.3620089,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736225700,37.0420089,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736225907,0.68,182.26,182.22,0.68000001]
["bitfinex","SOLUSD",1754736226101,38.8,182.25,182.22,0.68000001]
["bitfinex","SOLUSD",1754736226286,38.8,182.25,182.23,0.68]
["bitfinex","SOLUSD",1754736226488,44.31642084,182.27,182.23,4.87443825]
["bitfinex","SOLUSD",1754736226710,38.83,182.27,182.24,0.68]
["bitfinex","SOLUSD",1754736227324,49.87087955,182.27,182.22,5.55443826]
["bitfinex","SOLUSD",1754736228296,44.3164413,182.27,182.23,5.55443825]
["bitfinex","SOLUSD",1754736228492,44.3164413,182.27,182.23,4.87443825]
["bitfinex","SOLUSD",1754736228829,0.68,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754736228996,0.68,182.26,182.22,4.87443826]
["bitfinex","SOLUSD",1754736229571,0.68,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736230490,6.16704664,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736231301,0.68,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736231613,0.68,182.25,182.22,5.55443826]
["bitfinex","SOLUSD",1754736231807,5.48671139,182.26,182.22,5.55443826]
["bitfinex","SOLUSD",1754736232009,6.16724018,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736232200,6.16724018,182.25,182.22,4.87443826]
["bitfinex","SOLUSD",1754736232521,6.16724018,182.25,182.22,5.55443826]
["bitfinex","SOLUSD",1754736233094,5.48666739,182.26,182.22,5.55443826]
["bitfinex","SOLUSD",1754736233303,6.16666739,182.26,182.22,5.55443826]
["bitfinex","SOLUSD",1754736234019,6.16666739,182.26,182.22,4.87443826]
["bitfinex","SOLUSD",1754736234411,6.16666739,182.26,182.22,5.55443826]
["bitfinex","SOLUSD",1754736234612,6.16666739,182.26,182.22,0.68000001]
["bitfinex","SOLUSD",1754736234831,6.16666739,182.26,182.22,5.55443826]
["bitfinex","SOLUSD",1754736235739,0.68,182.25,182.22,5.55443826]
["bitfinex","SOLUSD",1754736236032,5.48666739,182.26,182.22,5.55443826]
["bitfinex","SOLUSD",1754736236330,6.16666739,182.26,182.22,4.87443826]
["bitfinex","SOLUSD",1754736236648,6.16666739,182.26,182.23,5.55443825]
["bitfinex","SOLUSD",1754736237136,5.48666739,182.26,182.22,4.87443826]
["bitfinex","SOLUSD",1754736237326,6.16714743,182.25,182.22,4.87443826]
["bitfinex","SOLUSD",1754736237707,6.16714743,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736237933,6.16714743,182.25,182.22,4.87443826]
["bitfinex","SOLUSD",1754736238432,0.68,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736239516,0.65,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736240325,11.0120089,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736241537,38.8,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736241830,0.03,182.27,182.22,5.59443826]
["bitfinex","SOLUSD",1754736241831,44.286712,182.26,182.22,5.59443826]
["bitfinex","SOLUSD",1754736242015,5.486712,182.26,182.23,4.87443825]
["bitfinex","SOLUSD",1754736242220,5.486712,182.26,182.23,5.59443825]
["bitfinex","SOLUSD",1754736242416,5.486712,182.26,182.23,0.72]
["bitfinex","SOLUSD",1754736242624,11.04085606,182.27,182.24,0.72]
["bitfinex","SOLUSD",1754736243846,5.52443825,182.26,182.22,1e-08]
["bitfinex","SOLUSD",1754736244333,0.65,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736244560,6.1369186,182.26,182.23,0.72]
["bitfinex","SOLUSD",1754736244841,5.4869186,182.26,182.24,0.72]
["bitfinex","SOLUSD",1754736245337,5.4869186,182.26,182.22,5.59443826]
["bitfinex","SOLUSD",1754736245541,6.1369186,182.26,182.22,5.59443826]
["bitfinex","SOLUSD",1754736246238,6.1369186,182.26,182.22,0.72000001]
["bitfinex","SOLUSD",1754736246743,5.52443825,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736247119,0.65,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736248538,6.13748096,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736249344,5.48748096,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736250430,6.13696844,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1754736250644,0.65,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736251743,0.68,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736252663,0.65,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736253161,6.13757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736254636,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736255455,5.51726953,182.24,182.22,0.72000001]
["bitfinex","SOLUSD",1754736255638,0.03,182.24,182.22,0.72000001]
["bitfinex","SOLUSD",1754736255838,0.03,182.24,182.22,5.59443826]
["bitfinex","SOLUSD",1754736256956,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736257150,0.03,182.24,182.23,0.72]
["bitfinex","SOLUSD",1754736258768,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736259141,0.03,182.24,182.22,5.59443826]
["bitfinex","SOLUSD",1754736259379,0.03,182.24,182.22,0.72000001]
["bitfinex","SOLUSD",1754736259742,0.03,182.24,182.23,0.72]
["bitfinex","SOLUSD",1754736260267,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736260476,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736260665,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736260862,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736261175,0.68,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736261472,0.03,182.24,182.22,5.59443826]
["bitfinex","SOLUSD",1754736261838,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736262361,0.03,182.24,182.23,5.59443825]
["bitfinex","SOLUSD",1754736263049,0.03,182.24,182.23,0.72]
["bitfinex","SOLUSD",1754736263257,0.03,182.24,182.23,5.59443825]
["bitfinex","SOLUSD",1754736264652,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736264848,0.68,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736265075,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736265255,0.65,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736265958,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736266163,0.68,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736266482,6.16728633,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736269081,5.51728633,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736269383,0.69,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736270991,6.17757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736271488,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736273575,6.20729904,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736273902,5.51729904,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736274191,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736274395,5.51728047,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736274623,0.03,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736274767,0.03,182.24,182.22,5.53443826]
["bitfinex","SOLUSD",1754736274972,0.03,182.24,182.23,0.66]
["bitfinex","SOLUSD",1754736275380,0.03,182.24,182.22,4.87443826]
["bitfinex","SOLUSD",1754736275583,0.03,182.24,182.22,5.53443826]
["bitfinex","SOLUSD",1754736276468,0.03,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736276669,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736277280,0.72,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736278095,6.20732343,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736279076,0.69,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736279573,0.72,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736280794,6.20742887,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736281685,0.69,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736281891,6.17757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736284497,5.56443825,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736286488,11.0520089,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736289016,0.03,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736289186,0.03,182.24,182.23,0.66]
["bitfinex","SOLUSD",1754736289390,0.03,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736290203,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736290512,0.03,182.24,182.23,0.66]
["bitfinex","SOLUSD",1754736291289,0.03,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736293910,6.20748409,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736294431,5.51748409,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736294988,0.03,182.24,182.22,0.66000001]
["bitfinex","SOLUSD",1754736295991,0.03,182.24,182.23,0.66]
["bitfinex","SOLUSD",1754736296717,0.03,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736297132,5.51753367,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736297288,6.20753367,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736297816,11.08197192,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736298313,6.20753367,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736298900,3.83348464,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736299106,9.32105529,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736299709,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754736300597,5.51726953,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736300803,8.64075417,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736301323,9.35075417,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736302119,6.22726953,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754736302709,0.03,182.24,182.23,0.67]
["bitfinex","SOLUSD",1754736302914,0.03,182.24,182.23,3.79348464]
["bitfinex","SOLUSD",1754736304504,0.03,182.24,182.23,18.89970021]
["bitfinex","SOLUSD",1754736304709,0.03,182.24,182.23,26.14103501]
["bitfinex","SOLUSD",1754736306107,0.03,182.24,182.23,20.65346436]
["bitfinex","SOLUSD",1754736308036,0.03,182.24,182.23,26.14103501]
["bitfinex","SOLUSD",1754736309897,0.03,182.24,182.23,57.0182838]
["bitfinex","SOLUSD",1754736310297,0.03,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1754736310613,0.03,182.26,182.25,63.58071315]
["bitfinex","SOLUSD",1754736310817,0.03,182.26,182.25,64.25071315]
["bitfinex","SOLUSD",1754736311328,0.03,182.26,182.25,69.73768159]
["bitfinex","SOLUSD",1754736311832,1e-08,182.26,182.25,83.6888552]
["bitfinex","SOLUSD",1754736312032,0.03,182.27,182.26,15.10621557]
["bitfinex","SOLUSD",1754736312324,0.03,182.28,182.27,45.98346436]
["bitfinex","SOLUSD",1754736312523,0.03,182.28,182.27,50.60463797]
["bitfinex","SOLUSD",1754736313026,0.03,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1754736313216,0.03,182.35,182.28,30.63930989]
["bitfinex","SOLUSD",1754736313407,0.03,182.35,182.29,62.65463797]
["bitfinex","SOLUSD",1754736313609,0.03,182.35,182.29,63.32463797]
["bitfinex","SOLUSD",1754736315007,0.03,182.35,182.29,66.10017002]
["bitfinex","SOLUSD",1754736315209,0.03,182.35,182.3,20.59167909]
["bitfinex","SOLUSD",1754736315406,0.03,182.35,182.3,30.63864784]
["bitfinex","SOLUSD",1754736315929,0.03,182.35,182.31,41.10621557]
["bitfinex","SOLUSD",1754736316131,0.03,182.35,182.31,89.32463797]
["bitfinex","SOLUSD",1754736318215,0.03,182.34,182.31,94.8098006]
["bitfinex","SOLUSD",1754736318719,0.03,182.34,182.31,56.0898006]
["bitfinex","SOLUSD",1754736318935,0.03,182.34,182.31,94.7898006]
["bitfinex","SOLUSD",1754736319450,0.03,182.34,182.31,100.21556565]
["bitfinex","SOLUSD",1754736319816,0.03,182.34,182.31,95.33831686]
["bitfinex","SOLUSD",1754736320223,0.03,182.34,182.31,90.46106807]
["bitfinex","SOLUSD",1754736320430,0.03,182.34,182.31,95.33831686]
["bitfinex","SOLUSD",1754736320604,0.03,182.34,182.31,90.46106807]
["bitfinex","SOLUSD",1754736320930,0.03,182.34,182.31,95.33831686]
["bitfinex","SOLUSD",1754736322715,0.03,182.34,182.31,97.53328486]
["bitfinex","SOLUSD",1754736323441,0.03,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1754736323622,0.03,182.34,182.32,28.81188676]
["bitfinex","SOLUSD",1754736323817,0.03,182.34,182.32,29.48188676]
["bitfinex","SOLUSD",1754736325244,0.03,182.34,182.32,34.96674854]
["bitfinex","SOLUSD",1754736325438,0.03,182.34,182.32,30.08949975]
["bitfinex","SOLUSD",1754736326267,0.03,182.34,182.32,32.28422675]
["bitfinex","SOLUSD",1754736326744,0.03,182.34,182.32,37.16147554]
["bitfinex","SOLUSD",1754736328249,0.03,182.34,182.32,32.28422675]
["bitfinex","SOLUSD",1754736328740,0.03,182.34,182.32,37.16147554]
["bitfinex","SOLUSD",1754736328943,0.03,182.34,182.33,68.75034285]
["bitfinex","SOLUSD",1754736329146,0.03,182.35,182.34,41.10621557]
["bitfinex","SOLUSD",1754736329317,0.03,182.35,182.34,55.52188676]
["bitfinex","SOLUSD",1754736329520,0.03,182.38,182.34,55.52188676]
["bitfinex","SOLUSD",1754736329721,0.03,182.38,182.37,25.46682236]
["bitfinex","SOLUSD",1754736329946,0.03,182.38,182.37,68.09799597]
["bitfinex","SOLUSD",1754736330150,0.03,182.38,182.37,68.80799597]
["bitfinex","SOLUSD",1754736330526,0.03,182.38,182.37,71.00236197]
["bitfinex","SOLUSD",1754736330734,0.03,182.38,182.37,70.29236197]
["bitfinex","SOLUSD",1754736330945,0.71,182.38,182.37,26.12900397]
["bitfinex","SOLUSD",1754736331150,0.71,182.38,182.37,64.80900397]
["bitfinex","SOLUSD",1754736331652,0.71,182.38,182.37,62.61463797]
["bitfinex","SOLUSD",1754736331856,0.71,182.38,182.37,19.05738918]
["bitfinex","SOLUSD",1754736332950,0.71,182.38,182.37,3.95117361]
["bitfinex","SOLUSD",1754736333433,0.71,182.38,182.36,3.95117361]
["bitfinex","SOLUSD",1754736333754,0.71,182.38,182.37,3.95117361]
["bitfinex","SOLUSD",1754736333926,0.71,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1754736334126,0.71,182.38,182.36,3.98244885]
["bitfinex","SOLUSD",1754736335233,0.71,182.38,182.37,3.98293733]
["bitfinex","SOLUSD",1754736335545,0.71,182.38,182.36,3.98293733]
["bitfinex","SOLUSD",1754736336247,4.87724879,182.37,182.36,3.98293733]
["bitfinex","SOLUSD",1754736336443,0.68,182.37,182.33,4.87724879]
["bitfinex","SOLUSD",1754736336631,0.68,182.36,182.34,3.98437758]
["bitfinex","SOLUSD",1754736337553,0.68,182.35,182.34,3.98437758]
["bitfinex","SOLUSD",1754736340926,0.68,182.35,182.34,3.98831326]
["bitfinex","SOLUSD",1754736342654,0.68,182.37,182.34,3.98831326]
["bitfinex","SOLUSD",1754736342840,0.68,182.36,182.35,3.98831326]
["bitfinex","SOLUSD",1754736343051,0.03,182.38,182.35,8.86556205]
["bitfinex","SOLUSD",1754736343352,0.71,182.38,182.36,3.98831326]
["bitfinex","SOLUSD",1754736343532,0.71,182.38,182.37,3.98831326]
["bitfinex","SOLUSD",1754736347241,0.03,182.38,182.37,3.98831326]
["bitfinex","SOLUSD",1754736347444,0.03,182.38,182.37,8.86556205]
["bitfinex","SOLUSD",1754736347837,0.71,182.38,182.37,3.98831326]
["bitfinex","SOLUSD",1754736348037,11.07030614,182.38,182.32,4.93724879]
["bitfinex","SOLUSD",1754736348238,5.55724879,182.37,182.33,3.98479781]
["bitfinex","SOLUSD",1754736348464,0.68,182.36,182.34,3.98479781]
["bitfinex","SOLUSD",1754736348663,0.68,182.36,182.35,3.98479781]
["bitfinex","SOLUSD",1754736348845,5.48349095,182.37,182.35,3.98479781]
["bitfinex","SOLUSD",1754736349040,0.71,182.38,182.36,3.98479781]
["bitfinex","SOLUSD",1754736349264,0.71,182.38,182.37,3.98479781]
["bitfinex","SOLUSD",1754736349938,0.71,182.38,182.37,3.98616713]
["bitfinex","SOLUSD",1754736351063,11.07030614,182.38,182.37,3.98616713]
["bitfinex","SOLUSD",1754736352072,0.71,182.38,182.37,3.98616713]
["bitfinex","SOLUSD",1754736352833,0.03,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736353650,0.03,182.38,182.37,9.57955523]
["bitfinex","SOLUSD",1754736356257,0.03,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736356840,0.71,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736357356,6.19305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736358471,0.71,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736358859,6.19305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736359380,0.71,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736359740,6.19305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736359982,11.07030614,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736363093,6.19305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736363297,5.51305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736363659,0.03,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736365864,0.71,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736366277,6.19305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736366596,5.51305735,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736367091,0.03,182.38,182.37,3.99230644]
["bitfinex","SOLUSD",1754736367996,0.03,182.38,182.37,4.00340129]
["bitfinex","SOLUSD",1754736368155,0.03,182.38,182.37,9.54065008]
["bitfinex","SOLUSD",1754736369493,0.03,182.38,182.37,4.66340129]
["bitfinex","SOLUSD",1754736369990,0.03,182.38,182.37,9.54065008]
["bitfinex","SOLUSD",1754736370368,0.03,182.38,182.37,15.02400808]
["bitfinex","SOLUSD",1754736370874,0.03,182.38,182.37,30.13022365]
["bitfinex","SOLUSD",1754736372209,0.00067661,182.38,182.37,30.13022365]
["bitfinex","SOLUSD",1754736372877,0.00067661,182.38,182.37,30.10052166]
["bitfinex","SOLUSD",1754736377468,0.03,182.4,182.39,41.10621557]
["bitfinex","SOLUSD",1754736377676,0.03,182.4,182.39,88.59716366]
["bitfinex","SOLUSD",1754736378082,0.03,182.4,182.39,89.25716366]
["bitfinex","SOLUSD",1754736378700,0.03,182.4,182.39,94.73404328]
["bitfinex","SOLUSD",1754736379481,0.03,182.42,182.41,41.10621557]
["bitfinex","SOLUSD",1754736379681,0.03,182.42,182.41,49.95128655]
["bitfinex","SOLUSD",1754736379908,0.03,182.42,182.41,50.61128655]
["bitfinex","SOLUSD",1754736380482,0.03,182.42,182.41,94.73344213]
["bitfinex","SOLUSD",1754736381705,0.03,182.42,182.41,99.61069092]
["bitfinex","SOLUSD",1754736382008,0.03,182.43,182.42,24.86071315]
["bitfinex","SOLUSD",1754736382302,0.03,182.43,182.42,30.03672084]
["bitfinex","SOLUSD",1754736383100,0.03,182.43,182.42,35.51857589]
["bitfinex","SOLUSD",1754736384278,0.03,182.44,182.42,35.51857589]
["bitfinex","SOLUSD",1754736384476,0.03,182.44,182.43,68.12853534]
["bitfinex","SOLUSD",1754736385093,0.03,182.44,182.43,34.9700899]
["bitfinex","SOLUSD",1754736385290,0.03,182.44,182.43,68.07284111]
["bitfinex","SOLUSD",1754736385710,0.03,182.44,182.43,29.43284111]
["bitfinex","SOLUSD",1754736386004,0.71,182.44,182.43,68.07284111]
["bitfinex","SOLUSD",1754736386212,0.71,182.44,182.43,29.43284111]
["bitfinex","SOLUSD",1754736386381,0.71,182.44,182.43,68.05284111]
["bitfinex","SOLUSD",1754736386985,0.03,182.44,182.43,68.05284111]
["bitfinex","SOLUSD",1754736387797,0.03,182.44,182.43,73.5900899]
["bitfinex","SOLUSD",1754736387996,0.03,182.44,182.43,74.13824535]
["bitfinex","SOLUSD",1754736389197,0.03,182.44,182.43,78.58211741]
["bitfinex","SOLUSD",1754736391400,0.03,182.44,182.43,74.13824535]
["bitfinex","SOLUSD",1754736391814,0.03,182.44,182.43,73.5900899]
["bitfinex","SOLUSD",1754736392405,0.03,182.44,182.43,77.91552476]
["bitfinex","SOLUSD",1754736393315,0.03,182.44,182.43,39.29552476]
["bitfinex","SOLUSD",1754736393499,0.03,182.44,182.43,77.91552476]
["bitfinex","SOLUSD",1754736394695,0.03,182.48,182.44,41.10621557]
["bitfinex","SOLUSD",1754736394898,0.03,182.48,182.46,45.98346436]
["bitfinex","SOLUSD",1754736395110,0.03,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1754736395306,0.03,182.48,182.47,63.29128655]
["bitfinex","SOLUSD",1754736396207,0.03,182.48,182.47,64.80381729]
["bitfinex","SOLUSD",1754736396519,0.03,182.48,182.47,68.75131689]
["bitfinex","SOLUSD",1754736398912,0.03,182.5,182.49,26.0]
["bitfinex","SOLUSD",1754736399112,0.03,182.5,182.49,88.53096396]
["bitfinex","SOLUSD",1754736399328,0.03,182.5,182.49,89.25096396]
["bitfinex","SOLUSD",1754736399708,0.03,182.5,182.49,88.53096396]
["bitfinex","SOLUSD",1754736399909,0.03,182.5,182.49,89.25096396]
["bitfinex","SOLUSD",1754736400132,0.03,182.5,182.49,94.73071627]
["bitfinex","SOLUSD",1754736400517,0.03,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1754736400833,0.1,182.52,182.5,30.07615795]
["bitfinex","SOLUSD",1754736401002,0.1,182.52,182.51,68.12821275]
["bitfinex","SOLUSD",1754736402424,0.1,182.52,182.51,73.60736457]
["bitfinex","SOLUSD",1754736402925,0.1,182.52,182.51,72.88736457]
["bitfinex","SOLUSD",1754736403136,0.1,182.52,182.51,34.28736457]
["bitfinex","SOLUSD",1754736403326,0.1,182.52,182.51,72.88736457]
["bitfinex","SOLUSD",1754736403902,0.1,182.52,182.51,73.60736457]
["bitfinex","SOLUSD",1754736405228,0.1,182.52,182.51,73.65782265]
["bitfinex","SOLUSD",1754736405636,0.03,182.54,182.53,41.10621557]
["bitfinex","SOLUSD",1754736405810,0.03,182.54,182.53,89.12927718]
["bitfinex","SOLUSD",1754736406138,0.03,182.54,182.53,89.84927718]
["bitfinex","SOLUSD",1754736406599,0.03,182.54,182.53,95.32782865]
["bitfinex","SOLUSD",1754736408233,0.1,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1754736408438,0.1,182.57,182.56,19.98346436]
["bitfinex","SOLUSD",1754736408732,0.1,182.57,182.56,56.00683833]
["bitfinex","SOLUSD",1754736408901,0.82,182.57,182.56,55.45907322]
["bitfinex","SOLUSD",1754736409107,0.82,182.57,182.56,94.03907322]
["bitfinex","SOLUSD",1754736409307,0.82,182.57,182.56,29.45907322]
["bitfinex","SOLUSD",1754736409614,0.82,182.57,182.56,68.03907322]
["bitfinex","SOLUSD",1754736410719,0.82,182.57,182.56,3.99795768]
["bitfinex","SOLUSD",1754736410924,0.82,182.57,182.56,42.57795768]
["bitfinex","SOLUSD",1754736411518,0.82,182.57,182.56,47.45520647]
["bitfinex","SOLUSD",1754736412247,0.82,182.57,182.56,42.57795768]
["bitfinex","SOLUSD",1754736412541,11.17459994,182.57,182.56,3.99795768]
["bitfinex","SOLUSD",1754736413043,6.29735115,182.57,182.54,3.99795768]
["bitfinex","SOLUSD",1754736413341,0.72,182.56,182.55,3.99795768]
["bitfinex","SOLUSD",1754736414520,6.19765118,182.56,182.55,3.99795768]
["bitfinex","SOLUSD",1754736414819,0.72,182.56,182.55,3.99795768]
["bitfinex","SOLUSD",1754736418452,0.72,182.56,182.55,3.47266178]
["bitfinex","SOLUSD",1754736419461,11.07489997,182.56,182.55,3.47266178]
["bitfinex","SOLUSD",1754736420254,6.19765118,182.56,182.55,3.47266178]
["bitfinex","SOLUSD",1754736422031,0.72,182.56,182.55,3.47266178]
["bitfinex","SOLUSD",1754736422233,0.1,182.57,182.55,8.34991057]
["bitfinex","SOLUSD",1754736422435,0.1,182.57,182.56,4.87724879]
["bitfinex","SOLUSD",1754736424552,0.76,182.57,182.54,38.58]
["bitfinex","SOLUSD",1754736424747,0.76,182.57,182.55,4.87724879]
["bitfinex","SOLUSD",1754736424946,0.66,182.56,182.55,4.87724879]
["bitfinex","SOLUSD",1754736425662,0.66,182.56,182.52,4.87724879]
["bitfinex","SOLUSD",1754736425852,5.53724879,182.56,182.51,58.56346436]
["bitfinex","SOLUSD",1754736426058,10.45465591,182.57,182.51,58.56346436]
["bitfinex","SOLUSD",1754736426249,0.66,182.55,182.51,58.56346436]
["bitfinex","SOLUSD",1754736426436,0.66,182.55,182.51,59.25346436]
["bitfinex","SOLUSD",1754736427041,0.66,182.55,182.52,0.69]
["bitfinex","SOLUSD",1754736427246,6.23743676,182.57,182.53,4.93724879]
["bitfinex","SOLUSD",1754736427552,0.76,182.57,182.53,5.62724879]
["bitfinex","SOLUSD",1754736427756,6.23739111,182.57,182.55,0.06]
["bitfinex","SOLUSD",1754736428343,0.66,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754736429639,5.57739111,182.57,182.55,0.06]
["bitfinex","SOLUSD",1754736429841,6.23739111,182.57,182.55,0.06]
["bitfinex","SOLUSD",1754736430166,0.66,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754736430372,0.66,182.56,182.55,4.06938637]
["bitfinex","SOLUSD",1754736434680,0.1,182.57,182.55,4.06938637]
["bitfinex","SOLUSD",1754736434978,0.1,182.57,182.56,4.00938637]
["bitfinex","SOLUSD",1754736435870,0.76,182.57,182.56,4.00938637]
["bitfinex","SOLUSD",1754736436660,6.23735115,182.57,182.56,4.00997133]
["bitfinex","SOLUSD",1754736440281,0.1,182.57,182.56,4.00997133]
["bitfinex","SOLUSD",1754736440656,0.1,182.57,182.56,9.57722012]
["bitfinex","SOLUSD",1754736440851,0.76,182.57,182.56,4.00997133]
["bitfinex","SOLUSD",1754736442299,6.23735115,182.57,182.55,0.06]
["bitfinex","SOLUSD",1754736442481,5.53724879,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754736442778,5.53724879,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736442982,31.53724879,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736444265,37.01489997,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736444759,32.13765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736444967,5.53724879,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736445191,0.1,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1754736445783,0.1,182.57,182.56,4.87724879]
["bitfinex","SOLUSD",1754736446086,0.1,182.57,182.56,5.56724879]
["bitfinex","SOLUSD",1754736446387,0.1,182.57,182.56,11.04489997]
["bitfinex","SOLUSD",1754736448272,0.1,182.57,182.56,26.15111554]
["bitfinex","SOLUSD",1754736454383,0.1,182.57,182.56,30.0823099]
["bitfinex","SOLUSD",1754736456298,0.78,182.57,182.56,3.93119436]
["bitfinex","SOLUSD",1754736457090,0.1,182.57,182.56,3.93119436]
["bitfinex","SOLUSD",1754736457311,0.1,182.57,182.56,8.80844315]
["bitfinex","SOLUSD",1754736457676,0.1,182.57,182.56,9.48844315]
["bitfinex","SOLUSD",1754736457912,0.1,182.57,182.56,8.80844315]
["bitfinex","SOLUSD",1754736458066,0.78,182.57,182.56,3.93119436]
["bitfinex","SOLUSD",1754736458271,0.1,182.57,182.56,8.80844315]
["bitfinex","SOLUSD",1754736458889,0.1,182.57,182.56,14.28609433]
["bitfinex","SOLUSD",1754736459213,0.1,182.57,182.56,14.96609433]
["bitfinex","SOLUSD",1754736459430,0.1,182.57,182.56,9.48844315]
["bitfinex","SOLUSD",1754736460090,0.1,182.57,182.56,14.96609433]
["bitfinex","SOLUSD",1754736460800,0.1,182.57,182.56,8.80844315]
["bitfinex","SOLUSD",1754736461686,0.78,182.57,182.56,3.93119436]
["bitfinex","SOLUSD",1754736463597,0.1,182.57,182.56,3.93119436]
["bitfinex","SOLUSD",1754736464414,0.1,182.57,182.56,8.80844315]
["bitfinex","SOLUSD",1754736464917,0.1,182.57,182.56,14.96609433]
["bitfinex","SOLUSD",1754736466626,0.1,182.57,182.56,30.0723099]
["bitfinex","SOLUSD",1754736469416,0.1,182.57,182.56,25.19506111]
["bitfinex","SOLUSD",1754736469589,0.1,182.57,182.56,30.0723099]
["bitfinex","SOLUSD",1754736469788,0.1,182.57,182.56,25.19506111]
["bitfinex","SOLUSD",1754736470013,0.1,182.57,182.56,30.0723099]
["bitfinex","SOLUSD",1754736470418,0.1,182.57,182.56,25.19506111]
["bitfinex","SOLUSD",1754736470602,0.1,182.57,182.56,30.0723099]
["bitfinex","SOLUSD",1754736472009,0.1,182.57,182.56,25.19506111]
["bitfinex","SOLUSD",1754736472204,0.1,182.57,182.56,30.0723099]
["bitfinex","SOLUSD",1754736474825,0.1,182.57,182.56,25.19506111]
["bitfinex","SOLUSD",1754736475023,0.1,182.57,182.56,30.05618422]
["bitfinex","SOLUSD",1754736476823,0.1,182.57,182.56,68.59618422]
["bitfinex","SOLUSD",1754736477540,0.1,182.57,182.56,62.43853304]
["bitfinex","SOLUSD",1754736477714,0.78,182.57,182.56,57.56128425]
["bitfinex","SOLUSD",1754736478035,0.78,182.57,182.56,42.45506868]
["bitfinex","SOLUSD",1754736478703,0.78,182.57,182.56,47.33231747]
["bitfinex","SOLUSD",1754736479309,0.1,182.57,182.56,47.33231747]
["bitfinex","SOLUSD",1754736480828,0.1,182.57,182.56,68.5968098]
["bitfinex","SOLUSD",1754736488547,0.1,182.57,182.56,68.59874948]
["bitfinex","SOLUSD",1754736488712,0.1,182.57,182.56,68.59883055]
["bitfinex","SOLUSD",1754736490235,0.00432347,182.57,182.56,68.59883055]
["bitfinex","SOLUSD",1754736492552,0.00432347,182.57,182.56,67.91883055]
["bitfinex","SOLUSD",1754736492846,0.69432347,182.57,182.56,57.56393058]
["bitfinex","SOLUSD",1754736493135,0.00432347,182.57,182.56,62.44117937]
["bitfinex","SOLUSD",1754736493636,0.00432347,182.57,182.56,67.91883055]
["bitfinex","SOLUSD",1754736495851,0.69432347,182.57,182.56,3.91771501]
["bitfinex","SOLUSD",1754736496139,0.69432347,182.57,182.56,42.43771501]
["bitfinex","SOLUSD",1754736496338,0.69432347,182.57,182.56,3.91771501]
["bitfinex","SOLUSD",1754736500427,0.69432347,182.57,182.56,8.7949638]
["bitfinex","SOLUSD",1754736500645,0.69432347,182.57,182.56,3.91771501]
["bitfinex","SOLUSD",1754736500820,0.69432347,182.57,182.56,8.7949638]
["bitfinex","SOLUSD",1754736501225,0.00432347,182.57,182.56,14.27261498]
["bitfinex","SOLUSD",1754736501748,0.69432347,182.57,182.56,8.7949638]
["bitfinex","SOLUSD",1754736501949,0.69432347,182.57,182.56,3.91771501]
["bitfinex","SOLUSD",1754736503540,0.69432347,182.57,182.56,3.91659395]
["bitfinex","SOLUSD",1754736504864,0.00432347,182.57,182.56,8.79384274]
["bitfinex","SOLUSD",1754736505244,0.00432347,182.57,182.56,3.91659395]
["bitfinex","SOLUSD",1754736507467,0.00432347,182.57,182.56,9.39424513]
["bitfinex","SOLUSD",1754736507636,0.00432347,182.57,182.56,14.27149392]
["bitfinex","SOLUSD",1754736507839,0.00432347,182.57,182.56,30.05770949]
["bitfinex","SOLUSD",1754736510743,0.00432347,182.57,182.56,29.37770949]
["bitfinex","SOLUSD",1754736511353,0.00432347,182.57,182.56,30.0680204]
["bitfinex","SOLUSD",1754736514170,0.00432347,182.57,182.56,29.3780204]
["bitfinex","SOLUSD",1754736514376,0.00432347,182.57,182.56,29.4380204]
["bitfinex","SOLUSD",1754736514550,0.66432347,182.57,182.56,23.96036922]
["bitfinex","SOLUSD",1754736514943,0.66432347,182.57,182.56,3.97690486]
["bitfinex","SOLUSD",1754736515877,0.66432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736517058,0.66432347,182.57,182.56,3.97690486]
["bitfinex","SOLUSD",1754736517269,0.66432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736517444,0.66432347,182.57,182.56,3.97690486]
["bitfinex","SOLUSD",1754736518064,0.00432347,182.57,182.56,3.97690486]
["bitfinex","SOLUSD",1754736518269,0.00432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736518649,0.00432347,182.57,182.56,14.33180483]
["bitfinex","SOLUSD",1754736519460,0.00432347,182.57,182.56,3.97690486]
["bitfinex","SOLUSD",1754736519656,0.00432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736520272,0.66432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736520464,0.00432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736520856,0.00432347,182.57,182.56,3.97690486]
["bitfinex","SOLUSD",1754736521060,0.00432347,182.57,182.56,8.85415365]
["bitfinex","SOLUSD",1754736521241,0.00432347,182.57,182.56,15.02180483]
["bitfinex","SOLUSD",1754736521442,0.00432347,182.57,182.56,15.0218958]
["bitfinex","SOLUSD",1754736523551,0.00432347,182.57,182.56,14.3318958]
["bitfinex","SOLUSD",1754736524776,0.00432347,182.57,182.56,8.85424462]
["bitfinex","SOLUSD",1754736526075,0.00432347,182.57,182.56,9.54424462]
["bitfinex","SOLUSD",1754736526274,0.00432347,182.57,182.56,15.0218958]
["bitfinex","SOLUSD",1754736527770,0.00432347,182.57,182.56,14.3318958]
["bitfinex","SOLUSD",1754736527970,0.00432347,182.57,182.56,15.0218958]
["bitfinex","SOLUSD",1754736528667,0.00432347,182.57,182.56,8.85424462]
["bitfinex","SOLUSD",1754736529571,0.00432347,182.57,182.56,47.35424462]
["bitfinex","SOLUSD",1754736530577,0.00432347,182.57,182.56,52.8318958]
["bitfinex","SOLUSD",1754736530764,0.00432347,182.57,182.56,53.5218958]
["bitfinex","SOLUSD",1754736532578,0.00432347,182.57,182.56,48.64464701]
["bitfinex","SOLUSD",1754736532785,0.00432347,182.57,182.56,48.04424462]
["bitfinex","SOLUSD",1754736533081,0.00432347,182.57,182.56,47.35424462]
["bitfinex","SOLUSD",1754736533981,0.00432347,182.57,182.56,52.8318958]
["bitfinex","SOLUSD",1754736534165,0.00432347,182.57,182.56,53.5218958]
["bitfinex","SOLUSD",1754736535577,0.00432347,182.57,182.56,47.35424462]
["bitfinex","SOLUSD",1754736535980,0.00432347,182.57,182.56,42.47699583]
["bitfinex","SOLUSD",1754736536173,0.00432347,182.57,182.56,47.35424462]
["bitfinex","SOLUSD",1754736536785,0.66432347,182.57,182.56,3.97699583]
["bitfinex","SOLUSD",1754736537080,0.00432347,182.57,182.56,8.85424462]
["bitfinex","SOLUSD",1754736537862,0.00432347,182.57,182.56,15.0218958]
["bitfinex","SOLUSD",1754736538160,0.00432347,182.57,182.56,17.2143378]
["bitfinex","SOLUSD",1754736539088,0.00432347,182.57,182.56,32.32055337]
["bitfinex","SOLUSD",1754736540371,0.00432347,182.57,182.56,31.63055337]
["bitfinex","SOLUSD",1754736540584,0.00432347,182.57,182.56,26.15290219]
["bitfinex","SOLUSD",1754736540758,0.00432347,182.57,182.56,11.04668662]
["bitfinex","SOLUSD",1754736541090,0.66432347,182.57,182.56,44.66943783]
["bitfinex","SOLUSD",1754736541261,11.01892341,182.57,182.56,6.16943783]
["bitfinex","SOLUSD",1754736541455,11.01892341,182.57,182.56,3.97699583]
["bitfinex","SOLUSD",1754736545273,0.66432347,182.57,182.56,3.97699583]
["bitfinex","SOLUSD",1754736546462,11.01892341,182.57,182.56,3.97699583]
["bitfinex","SOLUSD",1754736548797,6.14167462,182.57,182.56,3.97699583]
["bitfinex","SOLUSD",1754736549002,11.01892341,182.57,182.56,3.97699583]
["bitfinex","SOLUSD",1754736549505,11.01892341,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754736549690,11.01892341,182.57,182.56,3.95634287]
["bitfinex","SOLUSD",1754736550196,11.01892341,182.57,182.56,3.95626295]
["bitfinex","SOLUSD",1754736550499,11.01892341,182.57,182.56,3.95525885]
["bitfinex","SOLUSD",1754736551089,11.01892341,182.57,182.56,3.95525996]
["bitfinex","SOLUSD",1754736553307,10.35892341,182.57,182.56,3.95525996]
["bitfinex","SOLUSD",1754736553696,5.48167462,182.57,182.56,3.95525996]
["bitfinex","SOLUSD",1754736553995,10.35892341,182.57,182.56,3.95525996]
["bitfinex","SOLUSD",1754736555006,11.01892341,182.57,182.56,3.95525996]
["bitfinex","SOLUSD",1754736556089,11.01892341,182.57,182.56,3.94135911]
["bitfinex","SOLUSD",1754736558003,37.01892341,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754736558588,75.51892341,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754736562420,49.51892341,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754736562584,48.85892341,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736564698,43.98167462,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736565311,0.00432347,182.57,182.56,4.61058841]
["bitfinex","SOLUSD",1754736565512,0.00432347,182.57,182.56,30.07170395]
["bitfinex","SOLUSD",1754736566216,0.00432347,182.57,182.56,9.4878372]
["bitfinex","SOLUSD",1754736569424,0.00432347,182.57,182.56,4.61058841]
["bitfinex","SOLUSD",1754736569621,0.00432347,182.57,182.56,9.4878372]
["bitfinex","SOLUSD",1754736570821,0.00432347,182.57,182.56,24.59405277]
["bitfinex","SOLUSD",1754736571826,0.00432347,182.57,182.56,30.07170395]
["bitfinex","SOLUSD",1754736573512,0.00432347,182.57,182.56,24.59405277]
["bitfinex","SOLUSD",1754736575210,0.00432347,182.57,182.56,30.07170395]
["bitfinex","SOLUSD",1754736576329,0.00432347,182.57,182.56,32.26402595]
["bitfinex","SOLUSD",1754736577012,0.00432347,182.57,182.56,30.07170395]
["bitfinex","SOLUSD",1754736577420,0.00432347,182.57,182.56,24.59405277]
["bitfinex","SOLUSD",1754736579143,0.00432347,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736579438,0.67432347,182.57,182.56,8.8178372]
["bitfinex","SOLUSD",1754736579611,0.00432347,182.57,182.56,8.8178372]
["bitfinex","SOLUSD",1754736579820,0.67432347,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736580222,5.55157226,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736580615,0.67432347,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736582447,6.15167462,182.57,182.56,3.94058841]
["bitfinex","SOLUSD",1754736582641,6.15167462,182.57,182.56,3.9401685]
["bitfinex","SOLUSD",1754736585335,0.00432347,182.57,182.56,3.9401685]
["bitfinex","SOLUSD",1754736587931,0.67432347,182.57,182.56,3.9401685]
["bitfinex","SOLUSD",1754736588627,5.55157226,182.57,182.56,3.0301685]
["bitfinex","SOLUSD",1754736588831,5.55157226,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1754736588832,5.47765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736589024,10.93489997,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736589839,10.35489997,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736590837,5.47765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736591036,5.48170433,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1754736591346,0.00432347,182.57,182.55,0.69000001]
["bitfinex","SOLUSD",1754736592141,0.00432347,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1754736592344,5.45724879,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754736593144,31.45724879,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754736593445,0.00432347,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754736593446,50.86071315,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736593829,51.44071315,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736594234,56.91896449,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736594843,52.0417157,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736595350,56.91896449,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736596444,61.22202235,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736596749,56.91896449,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736597234,52.0417157,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736597839,91.7417157,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736598230,96.61896449,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754736601033,96.61896449,182.54,182.51,0.06]
["bitfinex","SOLUSD",1754736601245,24.86071315,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754736601629,25.44071315,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754736602242,10.35610042,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754736602637,10.35610042,182.52,182.51,0.73]
["bitfinex","SOLUSD",1754736603837,36.35582234,182.53,182.51,0.73]
["bitfinex","SOLUSD",1754736604150,0.00432347,182.57,182.51,0.73]
["bitfinex","SOLUSD",1754736604151,10.35547573,182.55,182.51,0.73]
["bitfinex","SOLUSD",1754736604353,45.121952,182.57,182.51,5.60724879]
["bitfinex","SOLUSD",1754736604669,0.00432347,182.57,182.56,4.87724879]
["bitfinex","SOLUSD",1754736604825,0.00432347,182.57,182.56,0.67]
["bitfinex","SOLUSD",1754736606531,0.00432347,182.57,182.56,5.54724879]
["bitfinex","SOLUSD",1754736607535,0.00432347,182.57,182.56,0.67]
["bitfinex","SOLUSD",1754736607744,5.48167462,182.57,182.54,0.67]
["bitfinex","SOLUSD",1754736608941,5.48167462,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754736612492,10.35892341,182.57,182.54,0.67]
["bitfinex","SOLUSD",1754736613756,10.35892341,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754736613972,4.88157226,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754736614144,0.00432347,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754736614538,4.88157226,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754736614966,5.48185831,182.57,182.52,4.87724879]
["bitfinex","SOLUSD",1754736615144,5.48185831,182.57,182.53,0.67]
["bitfinex","SOLUSD",1754736615345,5.48185831,182.57,182.52,4.87724879]
["bitfinex","SOLUSD",1754736615547,5.48185831,182.57,182.53,5.54724879]
["bitfinex","SOLUSD",1754736615839,5.48185831,182.57,182.54,0.67]
["bitfinex","SOLUSD",1754736616074,5.48185831,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754736616487,0.00432347,182.57,182.54,4.87724879]
["bitfinex","SOLUSD",1754736616687,0.00432347,182.57,182.56,0.67]
["bitfinex","SOLUSD",1754736616987,0.00432347,182.57,182.56,5.54724879]
["bitfinex","SOLUSD",1754736621167,0.00432347,182.57,182.56,11.02489997]
["bitfinex","SOLUSD",1754736622456,0.00432347,182.57,182.56,6.14765118]
["bitfinex","SOLUSD",1754736622655,0.00432347,182.57,182.56,11.02489997]
["bitfinex","SOLUSD",1754736623380,0.00432347,182.57,182.56,0.67]
["bitfinex","SOLUSD",1754736623564,0.00432347,182.57,182.56,5.54724879]
["bitfinex","SOLUSD",1754736627156,0.00432347,182.57,182.56,45.22724879]
["bitfinex","SOLUSD",1754736628072,0.00432347,182.57,182.56,50.70489997]
["bitfinex","SOLUSD",1754736628277,0.00432347,182.57,182.56,91.81111554]
["bitfinex","SOLUSD",1754736628455,0.03,182.59,182.58,30.87724879]
["bitfinex","SOLUSD",1754736628880,0.03,182.59,182.58,31.55724879]
["bitfinex","SOLUSD",1754736629886,0.03,182.59,182.58,37.03429994]
["bitfinex","SOLUSD",1754736631967,0.03,182.59,182.58,52.14051551]
["bitfinex","SOLUSD",1754736632884,0.03,182.59,182.58,91.74051551]
["bitfinex","SOLUSD",1754736633391,0.03,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754736633694,5.48724879,182.59,182.54,2.191841]
["bitfinex","SOLUSD",1754736633988,4.87724879,182.57,182.51,45.19724879]
["bitfinex","SOLUSD",1754736634189,4.90724879,182.59,182.54,4.87724879]
["bitfinex","SOLUSD",1754736634369,0.03,182.59,182.56,4.87724879]
["bitfinex","SOLUSD",1754736634568,0.03,182.59,182.57,4.87724879]
["bitfinex","SOLUSD",1754736635051,0.03,182.59,182.56,45.15724879]
["bitfinex","SOLUSD",1754736635172,0.03,182.59,182.57,4.87724879]
["bitfinex","SOLUSD",1754736635696,0.03,182.59,182.56,45.15724879]
["bitfinex","SOLUSD",1754736635876,0.03,182.59,182.54,0.68]
["bitfinex","SOLUSD",1754736636089,4.90724879,182.59,182.55,39.6]
["bitfinex","SOLUSD",1754736636283,0.61,182.59,182.55,39.6]
["bitfinex","SOLUSD",1754736636480,5.48724879,182.59,182.55,39.6]
["bitfinex","SOLUSD",1754736637086,0.61,182.59,182.55,39.6]
["bitfinex","SOLUSD",1754736637290,0.03,182.59,182.55,40.28]
["bitfinex","SOLUSD",1754736637493,5.50675119,182.59,182.56,0.68]
["bitfinex","SOLUSD",1754736640285,0.03,182.59,182.56,5.55724879]
["bitfinex","SOLUSD",1754736640598,0.03,182.59,182.57,0.68]
["bitfinex","SOLUSD",1754736640800,0.03,182.59,182.58,4.87724879]
["bitfinex","SOLUSD",1754736641095,0.03,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754736641299,5.48724879,182.59,182.52,0.68]
["bitfinex","SOLUSD",1754736641483,4.87724879,182.54,182.51,0.06]
["bitfinex","SOLUSD",1754736641683,4.87724879,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736642103,4.87724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736642277,10.35483654,182.57,182.52,0.74]
["bitfinex","SOLUSD",1754736642480,10.93483654,182.57,182.52,0.74]
["bitfinex","SOLUSD",1754736642700,4.87724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736643086,5.45724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736643391,4.87724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736643782,4.87724879,182.56,182.52,0.06]
["bitfinex","SOLUSD",1754736643979,4.87724879,182.56,182.52,0.74]
["bitfinex","SOLUSD",1754736644191,10.35497193,182.56,182.52,0.74]
["bitfinex","SOLUSD",1754736644801,5.47772314,182.56,182.52,0.06]
["bitfinex","SOLUSD",1754736645019,5.45724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736645409,4.87724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736645593,0.1,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736645899,4.97724879,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754736646401,10.45580026,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754736647012,10.35580026,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754736647387,5.47831158,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736648377,4.87724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736648583,4.87724879,182.56,182.52,0.74]
["bitfinex","SOLUSD",1754736648777,5.478084,182.55,182.52,0.74]
["bitfinex","SOLUSD",1754736648987,5.478084,182.55,182.53,0.68]
["bitfinex","SOLUSD",1754736649199,5.478084,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736649399,5.478084,182.55,182.52,0.74]
["bitfinex","SOLUSD",1754736650301,10.35533279,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736650885,10.45533279,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736651908,10.35533279,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736652086,5.478084,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736652284,5.478084,182.55,182.52,0.74]
["bitfinex","SOLUSD",1754736653214,4.87724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736653380,5.45724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736653785,0.58,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736653989,5.45724879,182.55,182.52,0.06]
["bitfinex","SOLUSD",1754736654606,5.47825134,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736655408,0.58,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754736655811,10.35550013,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736656395,5.47825134,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736656592,10.35550013,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736656793,10.93550013,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754736663004,5.45724879,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754736663811,10.93580026,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754736666603,26.04201583,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754736671108,15.10621557,182.52,182.5,0.06]
["bitfinex","SOLUSD",1754736671311,15.68621557,182.52,182.5,0.06]
["bitfinex","SOLUSD",1754736671527,31.45724879,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754736671708,70.63724879,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754736672115,70.63724879,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754736672424,5.45724879,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754736672601,10.93670084,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754736674223,26.04291641,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754736674421,20.56346436,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754736674614,19.98346436,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754736675826,25.46321667,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754736677217,10.3570011,182.49,182.48,0.75]
["bitfinex","SOLUSD",1754736677404,5.47975231,182.49,182.48,0.75]
["bitfinex","SOLUSD",1754736677810,5.47945205,182.5,182.48,0.75]
["bitfinex","SOLUSD",1754736678212,10.35670084,182.5,182.49,0.69]
["bitfinex","SOLUSD",1754736679008,5.47945205,182.5,182.49,0.69]
["bitfinex","SOLUSD",1754736679229,44.05724879,182.51,182.49,0.69]
["bitfinex","SOLUSD",1754736679230,44.65923229,182.51,182.49,0.69]
["bitfinex","SOLUSD",1754736679431,5.47892886,182.52,182.49,0.69]
["bitfinex","SOLUSD",1754736679832,10.35617765,182.52,182.5,0.69]
["bitfinex","SOLUSD",1754736680069,5.47892886,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754736680333,45.98346436,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754736680547,85.68346436,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754736680711,86.26346436,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754736681338,86.26346436,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754736681533,15.10621557,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1754736681732,59.74346436,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754736681942,30.34136644,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754736682125,30.34136644,182.46,182.39,0.75]
["bitfinex","SOLUSD",1754736682126,26.0,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754736682331,59.72346436,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754736682534,60.30346436,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754736682726,55.42621557,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754736682926,60.30346436,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754736683126,41.10621557,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754736683421,86.00346436,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754736683973,5.48095368,182.45,182.39,0.75]
["bitfinex","SOLUSD",1754736684136,30.87724879,182.41,182.39,0.75]
["bitfinex","SOLUSD",1754736684330,4.87724879,182.4,182.39,0.75]
["bitfinex","SOLUSD",1754736685246,66.02,182.41,182.39,0.75]
["bitfinex","SOLUSD",1754736685423,4.87724879,182.4,182.39,0.75]
["bitfinex","SOLUSD",1754736685629,66.02,182.41,182.39,0.75]
["bitfinex","SOLUSD",1754736685630,66.02,182.41,182.4,0.69]
["bitfinex","SOLUSD",1754736685941,76.37940437,182.41,182.4,0.69]
["bitfinex","SOLUSD",1754736686537,26.0,182.42,182.4,0.69]
["bitfinex","SOLUSD",1754736687243,40.0,182.43,182.41,0.69]
["bitfinex","SOLUSD",1754736687747,40.0,182.43,182.42,0.69]
["bitfinex","SOLUSD",1754736687932,5.48096877,182.45,182.42,0.69]
["bitfinex","SOLUSD",1754736688135,40.02,182.45,182.42,5.56724879]
["bitfinex","SOLUSD",1754736688443,5.4806757,182.46,182.43,0.69]
["bitfinex","SOLUSD",1754736688649,5.4806757,182.46,182.44,0.69]
["bitfinex","SOLUSD",1754736688850,5.4806757,182.46,182.42,4.87724879]
["bitfinex","SOLUSD",1754736689054,5.4806757,182.46,182.43,0.68]
["bitfinex","SOLUSD",1754736689055,10.35792449,182.46,182.43,0.68]
["bitfinex","SOLUSD",1754736689344,10.35792449,182.46,182.44,0.68]
["bitfinex","SOLUSD",1754736689559,5.4806757,182.46,182.44,0.68]
["bitfinex","SOLUSD",1754736690235,10.35792449,182.46,182.42,0.68]
["bitfinex","SOLUSD",1754736690455,10.35792449,182.46,182.43,0.68]
["bitfinex","SOLUSD",1754736690654,5.4806757,182.46,182.43,0.68]
["bitfinex","SOLUSD",1754736691030,4.87724879,182.44,182.43,0.68]
["bitfinex","SOLUSD",1754736691232,4.87724879,182.44,182.4,0.68]
["bitfinex","SOLUSD",1754736691433,4.87724879,182.44,182.41,0.68]
["bitfinex","SOLUSD",1754736691636,44.85724879,182.45,182.41,0.68]
["bitfinex","SOLUSD",1754736691863,44.85724879,182.45,182.42,0.68]
["bitfinex","SOLUSD",1754736692067,44.85724879,182.45,182.4,0.68]
["bitfinex","SOLUSD",1754736692362,4.87724879,182.44,182.4,0.68]
["bitfinex","SOLUSD",1754736692558,44.83724879,182.43,182.4,0.68]
["bitfinex","SOLUSD",1754736692739,39.96,182.43,182.39,4.93724879]
["bitfinex","SOLUSD",1754736693053,39.96,182.43,182.41,0.68]
["bitfinex","SOLUSD",1754736693245,50.31905524,182.43,182.41,0.68]
["bitfinex","SOLUSD",1754736693865,50.31905524,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754736693866,50.31905524,182.43,182.39,0.74]
["bitfinex","SOLUSD",1754736694033,50.31905524,182.43,182.4,0.68]
["bitfinex","SOLUSD",1754736694236,45.44180645,182.43,182.41,0.68]
["bitfinex","SOLUSD",1754736694646,45.44180645,182.43,182.42,0.68]
["bitfinex","SOLUSD",1754736695440,45.44180645,182.43,182.39,4.93724879]
["bitfinex","SOLUSD",1754736695639,50.31905524,182.43,182.4,0.68]
["bitfinex","SOLUSD",1754736695975,50.89905524,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754736696152,50.31905524,182.43,182.39,0.74]
["bitfinex","SOLUSD",1754736696354,4.87724879,182.42,182.39,0.74]
["bitfinex","SOLUSD",1754736696866,50.31905524,182.43,182.39,0.74]
["bitfinex","SOLUSD",1754736698073,4.87724879,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754736698268,70.77724879,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754736698459,71.35724879,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754736698765,86.46346436,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754736699166,4.87724879,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736699373,50.24030614,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736699743,50.82030614,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736700145,50.24030614,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736700871,65.92652171,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736702046,45.36305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736702261,50.24030614,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754736703356,15.10621557,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754736703567,15.10621557,182.34,182.16,4.87724879]
["bitfinex","SOLUSD",1754736703568,0.48,182.37,182.29,0.68]
["bitfinex","SOLUSD",1754736703747,0.48,182.37,182.27,4.87724879]
["bitfinex","SOLUSD",1754736703748,4.87724879,182.31,182.27,0.68]
["bitfinex","SOLUSD",1754736703943,45.21724879,182.31,182.25,0.68]
["bitfinex","SOLUSD",1754736704150,44.73724879,182.31,182.25,0.68]
["bitfinex","SOLUSD",1754736704548,39.86,182.31,182.27,0.68]
["bitfinex","SOLUSD",1754736704747,44.73724879,182.31,182.27,0.68]
["bitfinex","SOLUSD",1754736705553,50.22241142,182.31,182.27,0.68]
["bitfinex","SOLUSD",1754736705955,45.82516263,182.31,182.25,0.68]
["bitfinex","SOLUSD",1754736706165,50.22241142,182.31,182.25,0.68]
["bitfinex","SOLUSD",1754736706379,50.22241142,182.31,182.26,0.68]
["bitfinex","SOLUSD",1754736706579,50.22241142,182.31,182.23,5.07724879]
["bitfinex","SOLUSD",1754736706789,50.22241142,182.31,182.27,0.68]
["bitfinex","SOLUSD",1754736707200,50.22241142,182.31,182.28,0.68]
["bitfinex","SOLUSD",1754736707363,50.22241142,182.31,182.25,4.87724879]
["bitfinex","SOLUSD",1754736707566,45.34516263,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736707805,45.28516263,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736709284,50.16241142,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736709499,45.28516263,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736709696,50.16241142,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736710298,45.28516263,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736711975,5.48516263,182.31,182.3,0.88]
["bitfinex","SOLUSD",1754736714099,39.76,182.35,182.3,5.75724879]
["bitfinex","SOLUSD",1754736714300,39.76,182.35,182.32,4.87724879]
["bitfinex","SOLUSD",1754736714598,5.48395941,182.35,182.32,4.87724879]
["bitfinex","SOLUSD",1754736714778,5.48395941,182.35,182.33,0.68]
["bitfinex","SOLUSD",1754736715098,5.48395941,182.35,182.31,4.87724879]
["bitfinex","SOLUSD",1754736715099,5.48395941,182.35,182.34,0.68]
["bitfinex","SOLUSD",1754736715801,39.74,182.36,182.34,0.68]
["bitfinex","SOLUSD",1754736716102,5.483358,182.37,182.34,0.68]
["bitfinex","SOLUSD",1754736716284,45.203358,182.37,182.34,0.68]
["bitfinex","SOLUSD",1754736716480,45.203358,182.37,182.35,0.68]
["bitfinex","SOLUSD",1754736716701,45.203358,182.37,182.36,0.68]
["bitfinex","SOLUSD",1754736717077,5.483358,182.37,182.36,0.68]
["bitfinex","SOLUSD",1754736721174,45.18312201,182.38,182.36,0.68]
["bitfinex","SOLUSD",1754736721378,5.48312201,182.38,182.36,0.68]
["bitfinex","SOLUSD",1754736721579,45.10215558,182.41,182.37,4.87724879]
["bitfinex","SOLUSD",1754736721799,26.0,182.39,182.38,0.66]
["bitfinex","SOLUSD",1754736722027,26.0,182.39,182.34,5.48418219]
["bitfinex","SOLUSD",1754736722188,26.0,182.39,182.36,4.87724879]
["bitfinex","SOLUSD",1754736722687,26.0,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754736722883,26.0,182.39,182.31,5.48509033]
["bitfinex","SOLUSD",1754736723088,5.48305735,182.38,182.34,4.87724879]
["bitfinex","SOLUSD",1754736723508,10.36030614,182.38,182.34,0.66]
["bitfinex","SOLUSD",1754736724912,10.36030614,182.38,182.35,0.66]
["bitfinex","SOLUSD",1754736725124,39.6,182.37,182.3,5.68544384]
["bitfinex","SOLUSD",1754736725305,0.48,182.37,182.3,0.2]
["bitfinex","SOLUSD",1754736725618,4.87724879,182.38,182.3,41.30621557]
["bitfinex","SOLUSD",1754736725823,4.87724879,182.37,182.31,4.87724879]
["bitfinex","SOLUSD",1754736725988,44.43724879,182.37,182.31,4.87724879]
["bitfinex","SOLUSD",1754736726189,4.87724879,182.36,182.31,4.87724879]
["bitfinex","SOLUSD",1754736726505,4.87724879,182.35,182.3,5.07724879]
["bitfinex","SOLUSD",1754736726685,4.87724879,182.36,182.3,5.07724879]
["bitfinex","SOLUSD",1754736726889,4.87724879,182.36,182.31,4.87724879]
["bitfinex","SOLUSD",1754736727085,39.56,182.37,182.3,0.2]
["bitfinex","SOLUSD",1754736727316,10.36090748,182.36,182.32,0.66]
["bitfinex","SOLUSD",1754736727515,10.36090748,182.36,182.33,0.66]
["bitfinex","SOLUSD",1754736727810,4.87724879,182.35,182.31,0.66]
["bitfinex","SOLUSD",1754736727983,5.48365869,182.36,182.32,0.66]
["bitfinex","SOLUSD",1754736728185,5.48365869,182.36,182.33,0.66]
["bitfinex","SOLUSD",1754736728392,5.48365869,182.36,182.33,5.53724879]
["bitfinex","SOLUSD",1754736728691,5.48365869,182.36,182.34,0.66]
["bitfinex","SOLUSD",1754736728886,5.48365869,182.36,182.35,0.66]
["bitfinex","SOLUSD",1754736729106,71.02275673,182.39,182.35,5.53724879]
["bitfinex","SOLUSD",1754736729293,71.02275673,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754736729485,39.54,182.39,182.37,5.53724879]
["bitfinex","SOLUSD",1754736729687,5.48247941,182.4,182.38,0.66]
["bitfinex","SOLUSD",1754736732410,39.54,182.41,182.39,5.53724879]
["bitfinex","SOLUSD",1754736732594,5.51191402,182.42,182.4,5.53724879]
["bitfinex","SOLUSD",1754736732800,0.03,182.42,182.41,5.53724879]
["bitfinex","SOLUSD",1754736733610,0.03,182.42,182.39,5.53724879]
["bitfinex","SOLUSD",1754736733907,0.03,182.42,182.38,30.87724879]
["bitfinex","SOLUSD",1754736734100,0.03,182.42,182.38,4.87724879]
["bitfinex","SOLUSD",1754736734314,0.03,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736734833,5.51185978,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754736735133,0.03,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754736735326,0.03,182.42,182.41,0.66]
["bitfinex","SOLUSD",1754736735625,0.03,182.42,182.41,5.53724879]
["bitfinex","SOLUSD",1754736736750,0.03,182.42,182.37,15.10621557]
["bitfinex","SOLUSD",1754736736928,0.03,182.42,182.35,15.10621557]
["bitfinex","SOLUSD",1754736736929,0.03,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736737131,0.03,182.42,182.37,0.66]
["bitfinex","SOLUSD",1754736737445,4.90724879,182.42,182.38,0.66]
["bitfinex","SOLUSD",1754736737847,4.90724879,182.42,182.37,4.87724879]
["bitfinex","SOLUSD",1754736738012,4.90724879,182.42,182.36,4.87724879]
["bitfinex","SOLUSD",1754736738013,4.87724879,182.41,182.36,4.87724879]
["bitfinex","SOLUSD",1754736738212,5.48245614,182.4,182.37,0.66]
["bitfinex","SOLUSD",1754736738823,5.48245614,182.4,182.38,0.66]
["bitfinex","SOLUSD",1754736739523,4.90724879,182.42,182.37,4.87724879]
["bitfinex","SOLUSD",1754736739729,4.90724879,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736740642,10.35940437,182.41,182.39,0.66]
["bitfinex","SOLUSD",1754736741726,5.51190698,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754736741922,10.38915577,182.42,182.38,0.66]
["bitfinex","SOLUSD",1754736742115,10.38915577,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736742312,5.51190698,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736742518,5.51190698,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754736742718,0.03,182.42,182.41,0.66]
["bitfinex","SOLUSD",1754736743820,0.03,182.42,182.38,4.87724879]
["bitfinex","SOLUSD",1754736744038,0.03,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736744421,0.03,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754736745648,0.03,182.42,182.41,0.66]
["bitfinex","SOLUSD",1754736746214,0.03,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754736746418,0.03,182.42,182.38,4.87724879]
["bitfinex","SOLUSD",1754736746618,0.03,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754736747035,0.03,182.42,182.41,0.66]
["bitfinex","SOLUSD",1754736748041,4.90724879,182.42,182.37,0.66]
["bitfinex","SOLUSD",1754736748245,4.87724879,182.41,182.36,4.87724879]
["bitfinex","SOLUSD",1754736748464,4.90724879,182.42,182.38,0.66]
["bitfinex","SOLUSD",1754736749356,10.35963903,182.41,182.38,0.66]
["bitfinex","SOLUSD",1754736749643,10.83963903,182.41,182.35,5.54724879]
["bitfinex","SOLUSD",1754736749844,4.87724879,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754736750344,4.87724879,182.37,182.33,0.67]
["bitfinex","SOLUSD",1754736750528,4.87724879,182.36,182.33,0.67]
["bitfinex","SOLUSD",1754736751227,4.87724879,182.34,182.31,0.06]
["bitfinex","SOLUSD",1754736751421,4.87724879,182.34,182.32,0.67]
["bitfinex","SOLUSD",1754736751638,10.3612082,182.35,182.32,0.67]
["bitfinex","SOLUSD",1754736752836,5.48395941,182.35,182.32,0.67]
["bitfinex","SOLUSD",1754736753035,10.3612082,182.35,182.32,0.67]
["bitfinex","SOLUSD",1754736753234,10.3612082,182.35,182.31,0.06]
["bitfinex","SOLUSD",1754736753549,0.48,182.34,182.31,0.06]
["bitfinex","SOLUSD",1754736753755,4.87724879,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754736754550,4.87724879,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736755431,10.36199028,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736756163,4.87724879,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754736756457,5.48474149,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736756458,10.36199028,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736757355,4.87724879,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754736757662,5.48460747,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736757835,10.36185626,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736758250,10.84185626,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754736759325,4.87724879,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754736759954,5.35724879,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754736761357,10.36211057,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754736761651,26.0,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754736761856,26.0,182.3,182.23,0.2]
["bitfinex","SOLUSD",1754736761857,4.87724879,182.29,182.23,0.2]
["bitfinex","SOLUSD",1754736762057,30.87724879,182.27,182.23,0.2]
["bitfinex","SOLUSD",1754736762438,31.29724879,182.27,182.23,0.2]
["bitfinex","SOLUSD",1754736762962,36.78361516,182.27,182.23,0.2]
["bitfinex","SOLUSD",1754736768358,4.87724879,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736770258,10.36421723,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736771749,10.78421723,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736772171,10.36421723,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736773576,5.48673597,182.26,182.23,0.2]
["bitfinex","SOLUSD",1754736773752,4.87724879,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736773945,44.05724879,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736775739,49.54421723,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736775945,49.54421723,182.25,182.24,0.73]
["bitfinex","SOLUSD",1754736776550,49.54421723,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754736777762,49.54421723,182.25,182.24,0.73]
["bitfinex","SOLUSD",1754736778459,49.54421723,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754736782178,49.50421723,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736782678,49.50421723,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754736783172,49.50421723,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736783584,49.50421723,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754736784769,49.50421723,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736785380,49.50421723,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754736787180,44.62696844,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736787387,49.50421723,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736787694,44.62696844,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736788066,49.50421723,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754736788457,49.50421723,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754736795207,49.92421723,182.25,182.23,0.2]
["bitfinex","SOLUSD",1754736795365,4.87724879,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736796071,5.29724879,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736796686,10.78451832,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736797080,10.36451832,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736797281,10.78451832,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736798085,10.36451832,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736800081,5.48726953,182.24,182.23,0.89]
["bitfinex","SOLUSD",1754736800284,10.36451832,182.24,182.23,0.89]
["bitfinex","SOLUSD",1754736801195,10.36451832,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754736809001,10.36451832,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754736809002,10.78451832,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754736809324,43.91724879,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736809617,49.40481944,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736812701,75.82481944,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754736812904,26.0,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754736813114,69.91724879,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754736813413,70.33724879,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754736813785,69.91724879,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754736814705,75.40542177,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754736815312,75.82542177,182.21,182.19,1e-08]
["bitfinex","SOLUSD",1754736815492,26.0,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754736815688,69.91724879,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754736816899,80.28357431,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754736817302,109.53248172,182.18,182.13,0.66]
["bitfinex","SOLUSD",1754736817604,4.87724879,182.14,182.11,0.66]
["bitfinex","SOLUSD",1754736817800,4.87724879,182.12,182.06,26.0]
["bitfinex","SOLUSD",1754736817995,4.87724879,182.1,182.06,26.0]
["bitfinex","SOLUSD",1754736818498,4.87724879,182.16,182.07,0.66]
["bitfinex","SOLUSD",1754736818499,39.04,182.09,182.07,0.66]
["bitfinex","SOLUSD",1754736818703,4.87724879,182.08,182.07,0.66]
["bitfinex","SOLUSD",1754736821093,10.36934017,182.08,182.07,0.66]
["bitfinex","SOLUSD",1754736821391,10.36934017,182.08,182.05,0.66]
["bitfinex","SOLUSD",1754736821591,39.72770346,182.12,182.02,0.33429392]
["bitfinex","SOLUSD",1754736821592,26.0,182.12,182.06,0.66]
["bitfinex","SOLUSD",1754736821809,4.87724879,182.09,182.06,0.66]
["bitfinex","SOLUSD",1754736822017,26.0,182.12,182.06,0.66]
["bitfinex","SOLUSD",1754736822018,43.91724879,182.08,182.06,0.66]
["bitfinex","SOLUSD",1754736823797,39.04,182.08,182.06,0.66]
["bitfinex","SOLUSD",1754736823997,43.91724879,182.08,182.06,0.66]
["bitfinex","SOLUSD",1754736825134,4.87724879,182.07,182.02,36.70539173]
["bitfinex","SOLUSD",1754736825619,4.87724879,182.07,182.03,0.66]
["bitfinex","SOLUSD",1754736826715,4.87724879,182.07,182.03,6.15359237]
["bitfinex","SOLUSD",1754736826912,4.87724879,182.07,182.04,0.66]
["bitfinex","SOLUSD",1754736827230,14.1469695,182.13,182.04,0.66]
["bitfinex","SOLUSD",1754736827231,5.48998078,182.15,182.06,4.87724879]
["bitfinex","SOLUSD",1754736827535,43.95724879,182.14,182.09,4.87724879]
["bitfinex","SOLUSD",1754736827696,43.95724879,182.14,182.1,0.66]
["bitfinex","SOLUSD",1754736828206,4.87724879,182.12,182.1,0.66]
["bitfinex","SOLUSD",1754736828419,43.99724879,182.12,182.07,4.87724879]
["bitfinex","SOLUSD",1754736828608,43.99724879,182.12,182.09,0.66]
["bitfinex","SOLUSD",1754736828804,43.99724879,182.12,182.07,4.87724879]
["bitfinex","SOLUSD",1754736829011,39.12,182.12,182.1,0.66]
["bitfinex","SOLUSD",1754736829199,44.61092864,182.12,182.1,0.66]
["bitfinex","SOLUSD",1754736829897,49.48817743,182.12,182.08,0.66]
["bitfinex","SOLUSD",1754736830117,50.16817743,182.12,182.08,0.66]
["bitfinex","SOLUSD",1754736830317,4.87724879,182.11,182.08,0.66]
["bitfinex","SOLUSD",1754736830524,39.1,182.1,182.08,0.66]
["bitfinex","SOLUSD",1754736830736,39.1,182.1,182.09,0.66]
["bitfinex","SOLUSD",1754736831411,39.1,182.1,182.09,5.53724879]
["bitfinex","SOLUSD",1754736831608,39.1,182.13,182.09,5.53724879]
["bitfinex","SOLUSD",1754736831815,39.1,182.13,182.1,5.53724879]
["bitfinex","SOLUSD",1754736832018,39.1,182.13,182.11,0.66]
["bitfinex","SOLUSD",1754736832217,39.1,182.13,182.12,0.66]
["bitfinex","SOLUSD",1754736832525,39.1,182.13,182.1,0.66]
["bitfinex","SOLUSD",1754736832727,44.59072285,182.13,182.1,0.66]
["bitfinex","SOLUSD",1754736832925,44.59072285,182.13,182.11,0.66]
["bitfinex","SOLUSD",1754736833225,44.59072285,182.13,182.1,0.66]
["bitfinex","SOLUSD",1754736833623,44.59072285,182.13,182.1,4.87724879]
["bitfinex","SOLUSD",1754736833820,44.59072285,182.13,182.11,0.66]
["bitfinex","SOLUSD",1754736834130,44.59072285,182.13,182.09,5.53724879]
["bitfinex","SOLUSD",1754736834497,50.14797164,182.13,182.09,0.66]
["bitfinex","SOLUSD",1754736834699,50.14797164,182.13,182.06,5.53724879]
["bitfinex","SOLUSD",1754736834700,5.55724879,182.12,182.06,5.53724879]
["bitfinex","SOLUSD",1754736834900,39.06,182.11,182.06,5.53724879]
["bitfinex","SOLUSD",1754736835126,39.06,182.11,182.07,0.66]
["bitfinex","SOLUSD",1754736835302,43.93724879,182.11,182.07,0.66]
["bitfinex","SOLUSD",1754736835914,5.49148819,182.1,182.07,0.66]
["bitfinex","SOLUSD",1754736836928,5.49148819,182.1,182.06,4.87724879]
["bitfinex","SOLUSD",1754736837142,5.49148819,182.1,182.08,0.66]
["bitfinex","SOLUSD",1754736837309,44.55125344,182.11,182.08,0.66]
["bitfinex","SOLUSD",1754736838505,44.55125344,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754736839130,44.55125344,182.11,182.09,0.75]
["bitfinex","SOLUSD",1754736839432,44.55125344,182.11,182.1,0.69]
["bitfinex","SOLUSD",1754736839929,4.87724879,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754736839930,5.49088513,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754736840241,5.49088513,182.12,182.09,0.75]
["bitfinex","SOLUSD",1754736840405,39.04,182.11,182.09,0.75]
["bitfinex","SOLUSD",1754736840908,44.53143673,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754736842031,5.49143673,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754736842524,44.55143673,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754736843315,5.57724879,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754736843515,5.57724879,182.1,182.02,1.02429392]
["bitfinex","SOLUSD",1754736843707,39.74,182.09,182.02,0.33429392]
["bitfinex","SOLUSD",1754736843911,39.06,182.08,182.04,4.87724879]
["bitfinex","SOLUSD",1754736844128,39.06,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754736844429,39.06,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754736845033,44.55230109,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754736845218,39.06,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754736845535,26.0,182.12,182.02,0.33429392]
["bitfinex","SOLUSD",1754736845536,39.76,182.12,182.07,4.87724879]
["bitfinex","SOLUSD",1754736845837,39.76,182.12,182.05,15.10621557]
["bitfinex","SOLUSD",1754736845838,0.7,182.14,182.08,4.87724879]
["bitfinex","SOLUSD",1754736846047,4.87724879,182.12,182.06,5.56724879]
["bitfinex","SOLUSD",1754736846346,5.57724879,182.11,182.06,5.56724879]
["bitfinex","SOLUSD",1754736846644,44.69724879,182.1,182.05,4.87724879]
["bitfinex","SOLUSD",1754736846832,44.69724879,182.1,182.05,5.56724879]
["bitfinex","SOLUSD",1754736847023,5.49178977,182.09,182.05,5.56724879]
["bitfinex","SOLUSD",1754736847625,11.06903856,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754736848131,11.06903856,182.09,182.03,26.0]
["bitfinex","SOLUSD",1754736848337,0.7,182.08,182.03,0.69]
["bitfinex","SOLUSD",1754736848537,0.7,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754736848712,5.57724879,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754736849129,11.0696057,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754736849446,0.7,182.07,182.03,4.87724879]
["bitfinex","SOLUSD",1754736849645,0.7,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754736850021,0.7,182.07,182.03,5.56724879]
["bitfinex","SOLUSD",1754736850222,6.19245301,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754736850656,5.49245301,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754736850860,0.7,182.09,182.04,0.69]
["bitfinex","SOLUSD",1754736850861,39.1,182.09,182.05,4.87724879]
["bitfinex","SOLUSD",1754736851360,39.1,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754736851665,39.1,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754736853549,5.49173962,182.1,182.02,0.33429392]
["bitfinex","SOLUSD",1754736853751,5.49173962,182.1,182.06,4.87724879]
["bitfinex","SOLUSD",1754736854132,5.49173962,182.1,182.07,0.69]
["bitfinex","SOLUSD",1754736854531,4.87724879,182.08,182.03,5.56724879]
["bitfinex","SOLUSD",1754736854849,5.57724879,182.08,182.03,5.56724879]
["bitfinex","SOLUSD",1754736855629,4.56897391,182.17,182.02,0.33429392]
["bitfinex","SOLUSD",1754736855630,11.06964182,182.07,182.02,0.33429392]
["bitfinex","SOLUSD",1754736855926,5.49239303,182.07,182.02,0.33429392]
["bitfinex","SOLUSD",1754736856153,5.49239303,182.07,182.03,5.56724879]
["bitfinex","SOLUSD",1754736856450,45.25185291,182.09,182.05,4.87724879]
["bitfinex","SOLUSD",1754736856651,39.06,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754736857637,5.49188712,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754736858039,5.49188712,182.09,182.05,4.87724879]
["bitfinex","SOLUSD",1754736858441,5.49188712,182.09,182.05,5.56724879]
["bitfinex","SOLUSD",1754736858938,5.57724879,182.13,182.08,4.87724879]
["bitfinex","SOLUSD",1754736859243,5.57724879,182.13,182.07,4.87724879]
["bitfinex","SOLUSD",1754736859244,5.57724879,182.12,182.07,4.87724879]
["bitfinex","SOLUSD",1754736859445,0.03,182.11,182.07,4.87724879]
["bitfinex","SOLUSD",1754736859652,0.03,182.11,182.08,5.56724879]
["bitfinex","SOLUSD",1754736860443,0.03,182.11,182.09,0.69]
["bitfinex","SOLUSD",1754736860853,5.60724879,182.11,182.06,5.56724879]
["bitfinex","SOLUSD",1754736861432,0.73,182.11,182.07,0.69]
["bitfinex","SOLUSD",1754736861667,0.73,182.11,182.07,5.56724879]
["bitfinex","SOLUSD",1754736861854,0.7,182.1,182.04,0.06]
["bitfinex","SOLUSD",1754736862060,0.7,182.1,182.05,4.87724879]
["bitfinex","SOLUSD",1754736862362,10.39850625,182.11,182.06,0.69]
["bitfinex","SOLUSD",1754736862543,11.09850625,182.11,182.06,5.56724879]
["bitfinex","SOLUSD",1754736862938,0.7,182.1,182.06,0.69]
["bitfinex","SOLUSD",1754736863142,0.7,182.09,182.05,4.87724879]
["bitfinex","SOLUSD",1754736863451,0.7,182.09,182.04,4.93724879]
["bitfinex","SOLUSD",1754736863452,0.7,182.08,182.04,4.93724879]
["bitfinex","SOLUSD",1754736863633,0.7,182.07,182.04,4.93724879]
["bitfinex","SOLUSD",1754736863835,0.7,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754736864029,4.87724879,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754736864262,0.7,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754736864634,5.49242521,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754736865033,6.19242521,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754736865568,13.75832795,182.11,182.04,0.06]
["bitfinex","SOLUSD",1754736865742,44.81724879,182.1,182.05,0.69]
["bitfinex","SOLUSD",1754736865938,44.81724879,182.1,182.06,0.69]
["bitfinex","SOLUSD",1754736866442,4.87724879,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754736866650,4.87724879,182.09,182.04,4.93724879]
["bitfinex","SOLUSD",1754736866849,5.57724879,182.09,182.04,4.93724879]
["bitfinex","SOLUSD",1754736867054,5.49209138,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754736867252,4.87724879,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754736867786,0.7,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754736868063,4.87724879,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754736868241,5.49209138,182.08,182.04,0.06]
["bitfinex","SOLUSD",1754736868436,11.06908368,182.09,182.04,4.93724879]
["bitfinex","SOLUSD",1754736868764,10.36879256,182.1,182.05,5.56724879]
["bitfinex","SOLUSD",1754736868964,10.36879256,182.1,182.05,4.87724879]
["bitfinex","SOLUSD",1754736869143,10.36879256,182.1,182.06,0.71]
["bitfinex","SOLUSD",1754736869546,11.06879256,182.1,182.06,0.71]
["bitfinex","SOLUSD",1754736871066,11.06879256,182.1,182.04,0.06]
["bitfinex","SOLUSD",1754736871067,10.36879256,182.1,182.04,0.06]
["bitfinex","SOLUSD",1754736871362,5.57724879,182.09,182.04,0.77]
["bitfinex","SOLUSD",1754736871667,0.7,182.09,182.04,4.93724879]
["bitfinex","SOLUSD",1754736871843,5.49154377,182.1,182.05,5.58724879]
["bitfinex","SOLUSD",1754736872046,5.49154377,182.1,182.06,0.71]
["bitfinex","SOLUSD",1754736872565,6.19154377,182.1,182.06,0.71]
["bitfinex","SOLUSD",1754736872947,44.76126045,182.11,182.07,5.58724879]
["bitfinex","SOLUSD",1754736873269,45.46126045,182.11,182.07,0.71]
["bitfinex","SOLUSD",1754736873467,50.33850924,182.11,182.07,0.71]
["bitfinex","SOLUSD",1754736873971,50.33850924,182.11,182.06,4.87724879]
["bitfinex","SOLUSD",1754736874153,0.7,182.1,182.06,4.87724879]
["bitfinex","SOLUSD",1754736874347,6.19154612,182.1,182.06,5.58724879]
["bitfinex","SOLUSD",1754736874860,0.7,182.09,182.04,0.77]
["bitfinex","SOLUSD",1754736875067,0.7,182.09,182.05,5.58724879]
["bitfinex","SOLUSD",1754736875559,0.7,182.09,182.06,4.87724879]
["bitfinex","SOLUSD",1754736875763,5.49154612,182.1,182.06,5.58724879]
["bitfinex","SOLUSD",1754736876270,6.19154612,182.1,182.06,5.58724879]
["bitfinex","SOLUSD",1754736876961,5.49154612,182.1,182.06,4.87724879]
["bitfinex","SOLUSD",1754736877171,5.49154612,182.1,182.07,0.71]
["bitfinex","SOLUSD",1754736877367,5.49154612,182.1,182.06,4.87724879]
["bitfinex","SOLUSD",1754736877574,0.7,182.1,182.06,5.58724879]
["bitfinex","SOLUSD",1754736879268,0.03,182.11,182.09,4.87724879]
["bitfinex","SOLUSD",1754736879474,0.03,182.11,182.1,5.58724879]
["bitfinex","SOLUSD",1754736879848,0.03,182.11,182.1,0.71]
["bitfinex","SOLUSD",1754736880465,0.03,182.11,182.1,5.58724879]
["bitfinex","SOLUSD",1754736880645,0.03,182.11,182.1,26.18495255]
["bitfinex","SOLUSD",1754736880845,0.03,182.11,182.1,20.69346436]
["bitfinex","SOLUSD",1754736881351,0.03,182.11,182.1,5.58724879]
["bitfinex","SOLUSD",1754736882746,0.03,182.11,182.1,11.07873698]
["bitfinex","SOLUSD",1754736883470,0.03,182.11,182.1,26.18495255]
["bitfinex","SOLUSD",1754736883688,0.03,182.11,182.1,52.18495255]
["bitfinex","SOLUSD",1754736885654,0.03,182.13,182.12,26.0]
["bitfinex","SOLUSD",1754736885865,0.03,182.13,182.12,30.87724879]
["bitfinex","SOLUSD",1754736886057,0.03,182.13,182.12,31.58724879]
["bitfinex","SOLUSD",1754736886374,0.03,182.13,182.12,37.07813392]
["bitfinex","SOLUSD",1754736889863,0.03,182.13,182.12,76.13813392]
["bitfinex","SOLUSD",1754736891964,0.03,182.13,182.12,91.24434949]
["bitfinex","SOLUSD",1754736892983,0.03,182.13,182.12,85.75346436]
["bitfinex","SOLUSD",1754736895170,0.03,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1754736895375,0.73,182.13,182.09,15.10621557]
["bitfinex","SOLUSD",1754736895572,0.73,182.13,182.1,43.91724879]
["bitfinex","SOLUSD",1754736896087,0.73,182.13,182.1,39.04]
["bitfinex","SOLUSD",1754736896259,0.03,182.13,182.1,44.62724879]
["bitfinex","SOLUSD",1754736896465,0.03,182.13,182.12,4.87724879]
["bitfinex","SOLUSD",1754736897169,0.03,182.13,182.11,6.20116379]
["bitfinex","SOLUSD",1754736897371,0.03,182.13,182.12,43.91724879]
["bitfinex","SOLUSD",1754736897685,0.03,182.13,182.12,39.04]
["bitfinex","SOLUSD",1754736897989,0.03,182.13,182.12,43.91724879]
["bitfinex","SOLUSD",1754736900890,0.03,182.13,182.12,4.87724879]
["bitfinex","SOLUSD",1754736901193,6.23077419,182.13,182.09,4.87724879]
["bitfinex","SOLUSD",1754736901401,0.71,182.12,182.1,39.04]
["bitfinex","SOLUSD",1754736901569,5.52077419,182.13,182.1,39.04]
["bitfinex","SOLUSD",1754736901773,0.71,182.11,182.1,39.04]
["bitfinex","SOLUSD",1754736902385,0.71,182.11,182.07,19.98346436]
["bitfinex","SOLUSD",1754736902588,0.71,182.11,182.07,54.14621557]
["bitfinex","SOLUSD",1754736902778,5.58724879,182.11,182.07,39.04]
["bitfinex","SOLUSD",1754736902971,0.71,182.1,182.07,39.04]
["bitfinex","SOLUSD",1754736903498,0.71,182.09,182.07,43.91724879]
["bitfinex","SOLUSD",1754736904672,0.71,182.09,182.07,39.04]
["bitfinex","SOLUSD",1754736905076,0.71,182.09,182.07,43.91724879]
["bitfinex","SOLUSD",1754736905991,0.71,182.09,182.07,39.04]
["bitfinex","SOLUSD",1754736906299,0.71,182.08,182.07,39.04]
["bitfinex","SOLUSD",1754736907003,0.71,182.08,182.07,43.91724879]
["bitfinex","SOLUSD",1754736907195,6.20154915,182.1,182.07,43.91724879]
["bitfinex","SOLUSD",1754736907397,6.20154915,182.1,182.07,39.04]
["bitfinex","SOLUSD",1754736907596,6.20154915,182.1,182.07,43.91724879]
["bitfinex","SOLUSD",1754736907983,6.20154915,182.1,182.07,39.04]
["bitfinex","SOLUSD",1754736908182,0.71,182.09,182.07,39.04]
["bitfinex","SOLUSD",1754736909789,6.20154915,182.1,182.07,43.91724879]
["bitfinex","SOLUSD",1754736910186,6.20154915,182.1,182.07,39.04]
["bitfinex","SOLUSD",1754736910493,0.71,182.09,182.07,39.04]
["bitfinex","SOLUSD",1754736911486,5.49127072,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754736912005,6.20127072,182.11,182.07,43.91724879]
["bitfinex","SOLUSD",1754736912217,6.20127072,182.11,182.07,44.59724879]
["bitfinex","SOLUSD",1754736912912,5.49127072,182.11,182.07,43.91724879]
["bitfinex","SOLUSD",1754736913113,4.87724879,182.12,182.07,43.91724879]
["bitfinex","SOLUSD",1754736913114,6.20160876,182.1,182.07,43.91724879]
["bitfinex","SOLUSD",1754736913687,6.20160876,182.1,182.07,44.59724879]
["bitfinex","SOLUSD",1754736914100,4.87724879,182.11,182.07,44.59724879]
["bitfinex","SOLUSD",1754736914285,5.58724879,182.11,182.07,44.59724879]
["bitfinex","SOLUSD",1754736914687,0.74,182.13,182.08,0.68]
["bitfinex","SOLUSD",1754736915219,0.71,182.12,182.08,5.55724879]
["bitfinex","SOLUSD",1754736916202,6.20114034,182.12,182.08,5.55724879]
["bitfinex","SOLUSD",1754736916795,6.20114034,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754736917111,6.20114034,182.12,182.08,5.55724879]
["bitfinex","SOLUSD",1754736917607,5.52064486,182.13,182.09,44.61724879]
["bitfinex","SOLUSD",1754736917782,0.74,182.13,182.09,44.61724879]
["bitfinex","SOLUSD",1754736917982,0.03,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754736918200,0.03,182.13,182.11,39.06]
["bitfinex","SOLUSD",1754736918386,0.03,182.13,182.11,44.61724879]
["bitfinex","SOLUSD",1754736918582,0.03,182.13,182.11,39.74]
["bitfinex","SOLUSD",1754736918788,0.03,182.13,182.11,44.61724879]
["bitfinex","SOLUSD",1754736919106,0.03,182.13,182.12,0.68]
["bitfinex","SOLUSD",1754736919290,0.03,182.13,182.11,39.06]
["bitfinex","SOLUSD",1754736919291,6.23066854,182.13,182.11,39.06]
["bitfinex","SOLUSD",1754736919601,0.03,182.13,182.11,39.06]
["bitfinex","SOLUSD",1754736919801,0.71,182.12,182.09,39.04]
["bitfinex","SOLUSD",1754736920598,4.90724879,182.13,182.09,39.72]
["bitfinex","SOLUSD",1754736920789,0.03,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754736921590,0.03,182.13,182.11,0.68]
["bitfinex","SOLUSD",1754736921804,0.03,182.13,182.1,4.87724879]
["bitfinex","SOLUSD",1754736922003,0.03,182.13,182.1,5.55724879]
["bitfinex","SOLUSD",1754736922304,0.03,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754736925302,5.61724879,182.13,182.09,39.04]
["bitfinex","SOLUSD",1754736925511,5.61724879,182.13,182.05,11.11017972]
["bitfinex","SOLUSD",1754736925512,4.87724879,182.1,182.05,5.617249]
["bitfinex","SOLUSD",1754736925818,5.58724879,182.09,182.05,6.297249]
["bitfinex","SOLUSD",1754736926112,5.58724879,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736926310,10.36903856,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736926695,11.07903856,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736929928,13.27823056,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736932416,11.07903856,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736933623,10.36903856,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736933923,5.49178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736934131,10.36903856,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736934515,11.04903856,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754736937033,11.04903856,182.09,182.08,0.000988]
["bitfinex","SOLUSD",1754736939515,13.24835156,182.09,182.08,0.000988]
["bitfinex","SOLUSD",1754736939917,11.04903856,182.09,182.08,0.000988]
["bitfinex","SOLUSD",1754736941149,26.0,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754736941455,26.0,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754736941456,74.79449758,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754736941610,74.79449758,182.07,182.03,0.73]
["bitfinex","SOLUSD",1754736941611,4.87724879,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754736941819,43.91724879,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1754736942132,4.87724879,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754736942305,11.05084874,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754736943019,26.0,182.0,181.95,0.67]
["bitfinex","SOLUSD",1754736943219,4.87724879,181.96,181.93,0.67]
["bitfinex","SOLUSD",1754736943429,4.87724879,181.94,181.9,0.67]
["bitfinex","SOLUSD",1754736943606,4.87724879,181.92,181.9,0.67]
["bitfinex","SOLUSD",1754736943811,4.87724879,181.92,181.91,0.67]
["bitfinex","SOLUSD",1754736944121,43.91724879,181.92,181.85,19.98346436]
["bitfinex","SOLUSD",1754736944313,4.87724879,181.9,181.89,0.67]
["bitfinex","SOLUSD",1754736944516,39.04,181.92,181.86,5.49861215]
["bitfinex","SOLUSD",1754736944744,4.87724879,181.91,181.9,0.67]
["bitfinex","SOLUSD",1754736945034,4.87724879,181.91,181.86,10.37586094]
["bitfinex","SOLUSD",1754736945222,0.68,181.98,181.88,4.87724879]
["bitfinex","SOLUSD",1754736945422,4.87724879,181.94,181.89,4.87724879]
["bitfinex","SOLUSD",1754736945629,4.87724879,181.94,181.89,5.54724879]
["bitfinex","SOLUSD",1754736945830,4.87724879,181.94,181.9,0.67]
["bitfinex","SOLUSD",1754736946405,4.87724879,181.94,181.9,6.16747493]
["bitfinex","SOLUSD",1754736946604,4.87724879,181.95,181.91,0.67]
["bitfinex","SOLUSD",1754736946819,26.0,181.99,181.91,0.67]
["bitfinex","SOLUSD",1754736947019,43.93724879,181.97,181.92,4.87724879]
["bitfinex","SOLUSD",1754736947214,39.06,181.97,181.93,0.67]
["bitfinex","SOLUSD",1754736947434,43.93724879,181.97,181.93,0.67]
["bitfinex","SOLUSD",1754736947611,4.87724879,181.97,181.93,0.67]
["bitfinex","SOLUSD",1754736947815,39.06,181.98,181.93,5.54724879]
["bitfinex","SOLUSD",1754736947816,43.93724879,181.98,181.93,5.54724879]
["bitfinex","SOLUSD",1754736948013,43.93724879,181.98,181.93,4.87724879]
["bitfinex","SOLUSD",1754736948227,43.93724879,181.98,181.94,0.67]
["bitfinex","SOLUSD",1754736948428,39.54,182.08,181.95,10.37326417]
["bitfinex","SOLUSD",1754736948429,4.87724879,182.0,181.95,10.37326417]
["bitfinex","SOLUSD",1754736948635,43.93724879,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754736948828,39.06,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754736949013,43.93724879,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754736949636,6.17329897,182.04,181.96,5.54724879]
["bitfinex","SOLUSD",1754736949637,4.87724879,182.01,181.96,5.54724879]
["bitfinex","SOLUSD",1754736950031,4.87724879,182.01,181.97,0.67]
["bitfinex","SOLUSD",1754736950622,4.87724879,182.01,181.98,0.67]
["bitfinex","SOLUSD",1754736950822,43.93724879,182.02,181.97,10.37266012]
["bitfinex","SOLUSD",1754736951033,39.06,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736951315,39.06,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754736951515,43.93724879,182.02,181.98,0.67]
["bitfinex","SOLUSD",1754736951726,43.93724879,182.02,181.97,10.37266012]
["bitfinex","SOLUSD",1754736951927,43.93724879,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736953145,39.06,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736953314,43.93724879,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736955251,39.06,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736956341,39.06,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1754736956649,39.06,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736956650,43.93724879,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736956952,39.06,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754736958049,39.06,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754736958236,39.74,182.02,181.98,4.87724879]
["bitfinex","SOLUSD",1754736958436,39.74,182.02,181.98,5.54724879]
["bitfinex","SOLUSD",1754736959145,39.06,182.02,181.99,0.72]
["bitfinex","SOLUSD",1754736959656,6.16336207,182.04,182.0,0.72]
["bitfinex","SOLUSD",1754736959657,39.06,182.04,182.0,0.72]
["bitfinex","SOLUSD",1754736959834,39.06,182.04,182.01,4.87724879]
["bitfinex","SOLUSD",1754736960041,4.87724879,182.04,181.99,5.59724879]
["bitfinex","SOLUSD",1754736960233,0.67,182.05,182.0,5.59724879]
["bitfinex","SOLUSD",1754736960441,5.54724879,182.05,182.01,0.72]
["bitfinex","SOLUSD",1754736960641,0.03,182.06,182.02,5.59724879]
["bitfinex","SOLUSD",1754736960960,0.03,182.06,182.03,5.59724879]
["bitfinex","SOLUSD",1754736961257,0.03,182.06,182.03,0.72]
["bitfinex","SOLUSD",1754736961557,0.7,182.06,182.01,5.59724879]
["bitfinex","SOLUSD",1754736961763,0.7,182.06,182.02,0.72]
["bitfinex","SOLUSD",1754736962253,0.03,182.06,182.03,0.72]
["bitfinex","SOLUSD",1754736962945,0.03,182.06,182.04,0.72]
["bitfinex","SOLUSD",1754736963250,0.03,182.06,182.04,5.59724879]
["bitfinex","SOLUSD",1754736963452,0.7,182.06,182.03,4.87724879]
["bitfinex","SOLUSD",1754736963655,0.7,182.06,182.02,4.87724879]
["bitfinex","SOLUSD",1754736963831,0.03,182.06,182.02,5.59724879]
["bitfinex","SOLUSD",1754736964142,5.57724879,182.06,182.02,0.72]
["bitfinex","SOLUSD",1754736964330,0.03,182.06,182.03,0.72]
["bitfinex","SOLUSD",1754736964749,11.06998015,182.06,182.01,0.72]
["bitfinex","SOLUSD",1754736964940,11.06998015,182.06,182.01,5.59724879]
["bitfinex","SOLUSD",1754736965144,11.06998015,182.06,182.01,0.72]
["bitfinex","SOLUSD",1754736965342,4.87724879,182.03,181.98,31.59724879]
["bitfinex","SOLUSD",1754736965537,4.87724879,182.03,181.98,5.59724879]
["bitfinex","SOLUSD",1754736965736,4.87724879,182.03,181.99,0.72]
["bitfinex","SOLUSD",1754736965937,39.04,182.04,182.0,4.87724879]
["bitfinex","SOLUSD",1754736966129,39.04,182.04,182.01,0.72]
["bitfinex","SOLUSD",1754736967070,39.04,182.05,182.02,0.72]
["bitfinex","SOLUSD",1754736967352,44.58724879,182.05,182.0,5.59724879]
["bitfinex","SOLUSD",1754736967539,5.54724879,182.04,182.0,0.72]
["bitfinex","SOLUSD",1754736968139,39.04,182.05,182.01,0.72]
["bitfinex","SOLUSD",1754736968140,49.41027191,182.05,182.01,0.72]
["bitfinex","SOLUSD",1754736968337,50.08027191,182.05,182.01,0.72]
["bitfinex","SOLUSD",1754736969464,0.67,182.04,182.0,4.87724879]
["bitfinex","SOLUSD",1754736969762,0.67,182.04,182.0,5.59724879]
["bitfinex","SOLUSD",1754736970065,0.67,182.03,181.99,30.87724879]
["bitfinex","SOLUSD",1754736970234,0.67,182.03,181.99,31.59724879]
["bitfinex","SOLUSD",1754736970648,0.67,182.03,181.99,26.72]
["bitfinex","SOLUSD",1754736970942,0.67,182.03,181.99,31.59724879]
["bitfinex","SOLUSD",1754736971358,5.54724879,182.03,181.99,0.72]
["bitfinex","SOLUSD",1754736971662,0.67,182.02,181.97,5.59724879]
["bitfinex","SOLUSD",1754736971878,0.67,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754736972172,5.54724879,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754736972468,0.67,182.01,181.97,4.87724879]
["bitfinex","SOLUSD",1754736972666,0.67,182.01,181.97,5.59724879]
["bitfinex","SOLUSD",1754736973159,0.67,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754736973340,43.91724879,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754736973538,39.04,182.02,181.99,0.72]
["bitfinex","SOLUSD",1754736973746,50.08116899,182.02,182.0,3.87296664]
["bitfinex","SOLUSD",1754736973929,50.08116899,182.02,181.97,5.59724879]
["bitfinex","SOLUSD",1754736974139,50.08116899,182.02,181.98,3.87304598]
["bitfinex","SOLUSD",1754736974353,50.08116899,182.02,181.99,3.87304598]
["bitfinex","SOLUSD",1754736974555,50.08116899,182.02,182.0,3.87304598]
["bitfinex","SOLUSD",1754736974745,50.08116899,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754736974945,50.08116899,182.02,181.99,3.87345663]
["bitfinex","SOLUSD",1754736975162,50.08116899,182.02,182.0,3.87345663]
["bitfinex","SOLUSD",1754736975354,50.08116899,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754736975550,50.08116899,182.02,181.99,3.87364684]
["bitfinex","SOLUSD",1754736975754,50.08116899,182.02,182.0,3.87364684]
["bitfinex","SOLUSD",1754736975981,5.54724879,182.01,181.96,26.0]
["bitfinex","SOLUSD",1754736976179,5.54724879,182.0,181.97,3.87403869]
["bitfinex","SOLUSD",1754736976461,4.87724879,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754736976763,44.58724879,181.99,181.96,3.87432947]
["bitfinex","SOLUSD",1754736976967,44.58724879,181.99,181.97,3.87432947]
["bitfinex","SOLUSD",1754736977141,44.58724879,181.99,181.95,0.06]
["bitfinex","SOLUSD",1754736977336,44.58724879,181.99,181.96,3.87424115]
["bitfinex","SOLUSD",1754736977558,39.04,181.99,181.97,3.87424115]
["bitfinex","SOLUSD",1754736977764,39.04,181.99,181.96,0.72]
["bitfinex","SOLUSD",1754736977765,44.53501405,181.99,181.96,0.72]
["bitfinex","SOLUSD",1754736977945,44.53501405,181.99,181.97,3.874237]
["bitfinex","SOLUSD",1754736978148,45.20501405,181.99,181.95,4.93724879]
["bitfinex","SOLUSD",1754736978353,45.20501405,181.99,181.96,3.87432614]
["bitfinex","SOLUSD",1754736978565,5.54724879,181.98,181.97,3.87432614]
["bitfinex","SOLUSD",1754736978767,39.04,181.99,181.97,3.87432614]
["bitfinex","SOLUSD",1754736978956,39.04,181.99,181.98,3.87432614]
["bitfinex","SOLUSD",1754736980737,5.49444238,182.01,181.98,3.87432614]
["bitfinex","SOLUSD",1754736980738,4.87724879,182.01,181.98,4.59432614]
["bitfinex","SOLUSD",1754736980934,43.91724879,182.01,181.98,0.72]
["bitfinex","SOLUSD",1754736981138,11.04123352,182.02,181.99,3.87472911]
["bitfinex","SOLUSD",1754736981355,11.04123352,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754736981662,39.04,182.01,181.99,3.87494551]
["bitfinex","SOLUSD",1754736981863,44.58724879,182.01,181.96,5.59724879]
["bitfinex","SOLUSD",1754736982170,0.67,182.0,181.97,3.87518802]
["bitfinex","SOLUSD",1754736982349,0.67,181.99,181.98,3.87518802]
["bitfinex","SOLUSD",1754736982870,50.08167147,182.01,181.98,3.87518802]
["bitfinex","SOLUSD",1754736983167,50.08167147,182.01,181.99,3.87595704]
["bitfinex","SOLUSD",1754736983366,50.08167147,182.01,181.96,0.72]
["bitfinex","SOLUSD",1754736983569,0.67,182.0,181.97,3.8760777]
["bitfinex","SOLUSD",1754736983869,10.37175803,182.0,181.98,3.8760777]
["bitfinex","SOLUSD",1754736984174,0.67,181.99,181.95,4.93724879]
["bitfinex","SOLUSD",1754736984380,0.67,181.99,181.96,3.87636668]
["bitfinex","SOLUSD",1754736984574,10.37175803,182.0,181.97,3.87636668]
["bitfinex","SOLUSD",1754736984894,5.54724879,182.0,181.98,3.87636668]
["bitfinex","SOLUSD",1754736985053,5.54724879,182.0,181.96,0.72]
["bitfinex","SOLUSD",1754736985254,5.54724879,182.0,181.97,3.87636318]
["bitfinex","SOLUSD",1754736985561,11.04177509,182.0,181.98,3.87636318]
["bitfinex","SOLUSD",1754736985766,5.54724879,182.0,181.96,0.72]
["bitfinex","SOLUSD",1754736986095,44.53428557,182.01,181.97,4.59647508]
["bitfinex","SOLUSD",1754736986252,49.41153436,182.01,181.98,3.87647508]
["bitfinex","SOLUSD",1754736986587,49.41153436,182.01,181.99,3.87647508]
["bitfinex","SOLUSD",1754736986762,50.08153436,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754736986964,50.08153436,182.01,181.98,3.87662695]
["bitfinex","SOLUSD",1754736987162,50.08153436,182.01,181.99,3.87662695]
["bitfinex","SOLUSD",1754736987480,50.08153436,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754736987677,0.67,182.0,181.98,3.87666919]
["bitfinex","SOLUSD",1754736987897,0.67,182.0,181.99,3.87666919]
["bitfinex","SOLUSD",1754736988081,0.67,182.0,181.97,0.72]
["bitfinex","SOLUSD",1754736988261,0.67,182.0,181.98,3.87661999]
["bitfinex","SOLUSD",1754736988462,5.54724879,182.0,181.99,3.87661999]
["bitfinex","SOLUSD",1754736989176,11.04175428,182.0,181.99,3.87661999]
["bitfinex","SOLUSD",1754736989360,11.04175428,182.0,181.95,5.59724879]
["bitfinex","SOLUSD",1754736989563,5.56724879,181.99,181.96,3.87802073]
["bitfinex","SOLUSD",1754736989774,5.49510935,181.98,181.97,3.87802073]
["bitfinex","SOLUSD",1754736990378,11.06213867,181.99,181.97,3.87802073]
["bitfinex","SOLUSD",1754736990588,10.37213867,181.99,181.98,3.87802073]
["bitfinex","SOLUSD",1754736990783,5.49420361,182.01,181.98,3.87802073]
["bitfinex","SOLUSD",1754736990962,39.04,181.99,181.95,5.59724879]
["bitfinex","SOLUSD",1754736991156,39.73,181.99,181.96,3.87949961]
["bitfinex","SOLUSD",1754736991460,39.04,181.99,181.97,3.87949961]
["bitfinex","SOLUSD",1754736991778,44.5348074,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736991982,49.41205619,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736992158,50.10205619,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736993485,45.2248074,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736995359,44.5348074,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736996284,39.04,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736996690,50.10205619,181.99,181.98,3.87949961]
["bitfinex","SOLUSD",1754736996870,26.0,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754736997077,65.24,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754736997284,70.70724879,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754736997878,76.20296213,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754737000665,31.49571334,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754737000874,76.16296213,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754737001078,91.2691777,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754737002185,15.10621557,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754737002388,26.0,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737002592,70.05724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737002907,70.64724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737003397,65.18,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737003596,70.05724879,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737003774,70.05724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737004391,75.55386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737004588,76.14386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737007680,36.37386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737007883,75.51386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737011779,70.63661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737011983,75.51386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737013099,75.51386836,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737013302,70.63661957,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737013611,36.37386836,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737013820,65.08,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737014116,75.45386836,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737014909,43.95724879,181.93,181.92,0.72]
["bitfinex","SOLUSD",1754737015712,4.87724879,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754737015915,39.11,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754737016124,0.03,181.94,181.93,4.87724879]
["bitfinex","SOLUSD",1754737016427,0.03,181.94,181.93,0.66]
["bitfinex","SOLUSD",1754737019490,0.03,181.94,181.93,11.03386836]
["bitfinex","SOLUSD",1754737019891,0.03,181.94,181.93,26.14008393]
["bitfinex","SOLUSD",1754737025404,0.03,181.94,181.93,20.64346436]
["bitfinex","SOLUSD",1754737026217,4.90724879,181.94,181.92,39.12]
["bitfinex","SOLUSD",1754737026604,4.90724879,181.94,181.92,0.73]
["bitfinex","SOLUSD",1754737027319,0.03,181.94,181.92,0.73]
["bitfinex","SOLUSD",1754737027517,4.90724879,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754737027829,0.03,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754737030015,0.03,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754737030219,4.87724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737030404,5.46724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737030601,4.87724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737031198,30.87724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737031417,31.46724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737031734,36.37386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737032214,31.49661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737032399,36.37386836,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737034815,4.87724879,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754737035019,0.03,181.94,181.92,0.73]
["bitfinex","SOLUSD",1754737035337,0.03,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754737035524,0.03,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754737035707,4.90724879,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754737036525,0.03,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754737036737,0.03,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754737036929,0.03,181.94,181.92,0.73]
["bitfinex","SOLUSD",1754737037430,4.90724879,181.94,181.92,0.73]
["bitfinex","SOLUSD",1754737037728,0.03,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754737038034,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737039439,0.03,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737041028,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737041223,4.90724879,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737042933,10.40356625,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737043113,36.40356625,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737044835,36.99356625,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737045246,76.03356625,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737045753,70.56631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737046046,36.40356625,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737048341,31.52631746,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737048521,36.40356625,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737049843,26.03,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737050042,0.03,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737050252,5.52631746,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754737051139,5.52631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737051344,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737051520,0.03,181.94,181.93,0.74]
["bitfinex","SOLUSD",1754737053945,4.90724879,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737055476,4.90724879,181.94,181.93,0.74]
["bitfinex","SOLUSD",1754737056247,0.03,181.94,181.93,0.74]
["bitfinex","SOLUSD",1754737059966,0.03,181.94,181.93,11.11386836]
["bitfinex","SOLUSD",1754737062862,0.03,181.94,181.93,26.22008393]
["bitfinex","SOLUSD",1754737064151,0.03,181.94,181.93,30.10950086]
["bitfinex","SOLUSD",1754737064450,0.03,181.94,181.93,30.10934318]
["bitfinex","SOLUSD",1754737066857,0.03,181.94,181.93,32.30889818]
["bitfinex","SOLUSD",1754737074867,0.03,181.94,181.93,32.85856013]
["bitfinex","SOLUSD",1754737075052,0.03,181.96,181.95,41.10621557]
["bitfinex","SOLUSD",1754737075367,0.03,181.96,181.95,88.89272361]
["bitfinex","SOLUSD",1754737075537,0.03,181.96,181.95,89.57272361]
["bitfinex","SOLUSD",1754737075748,0.03,181.96,181.95,91.77191561]
["bitfinex","SOLUSD",1754737076572,0.03,181.96,181.95,92.32151714]
["bitfinex","SOLUSD",1754737077553,0.03,181.96,181.95,97.81753252]
["bitfinex","SOLUSD",1754737078660,0.03,181.98,181.96,15.10621557]
["bitfinex","SOLUSD",1754737078856,0.03,181.98,181.97,62.89272361]
["bitfinex","SOLUSD",1754737079058,0.03,181.98,181.97,63.59272361]
["bitfinex","SOLUSD",1754737079370,0.03,181.98,181.97,65.79191561]
["bitfinex","SOLUSD",1754737079575,0.03,181.98,181.97,69.08813494]
["bitfinex","SOLUSD",1754737081060,0.03,181.98,181.97,65.19887569]
["bitfinex","SOLUSD",1754737081255,0.03,181.98,181.97,69.08022605]
["bitfinex","SOLUSD",1754737082573,0.03,181.98,181.97,64.20297726]
["bitfinex","SOLUSD",1754737082754,0.03,181.98,181.97,69.08022605]
["bitfinex","SOLUSD",1754737083168,0.03,181.98,181.97,68.38022605]
["bitfinex","SOLUSD",1754737084656,0.03,181.98,181.97,69.08022605]
["bitfinex","SOLUSD",1754737086863,0.03,181.98,181.97,64.20297726]
["bitfinex","SOLUSD",1754737087051,0.03,181.98,181.97,69.08022605]
["bitfinex","SOLUSD",1754737090067,0.03,181.98,181.97,69.07794924]
["bitfinex","SOLUSD",1754737090976,0.03,181.98,181.97,69.07844685]
["bitfinex","SOLUSD",1754737093196,0.03,181.98,181.97,69.07902349]
["bitfinex","SOLUSD",1754737096286,0.03,181.98,181.97,69.076757]
["bitfinex","SOLUSD",1754737096664,0.03,181.98,181.97,67.32931188]
["bitfinex","SOLUSD",1754737099766,0.03,181.98,181.97,79.84852656]
["bitfinex","SOLUSD",1754737100169,0.03,181.98,181.97,67.32931188]
["bitfinex","SOLUSD",1754737100770,0.03,181.98,181.97,80.39806769]
["bitfinex","SOLUSD",1754737100977,0.03,181.98,181.97,82.59701769]
["bitfinex","SOLUSD",1754737101182,0.03,182.0,181.99,41.10621557]
["bitfinex","SOLUSD",1754737101483,0.03,182.0,181.99,87.64338129]
["bitfinex","SOLUSD",1754737101675,0.03,182.0,181.99,88.34338129]
["bitfinex","SOLUSD",1754737102369,0.03,182.0,181.99,90.54208929]
["bitfinex","SOLUSD",1754737103001,0.03,182.0,181.99,96.03689669]
["bitfinex","SOLUSD",1754737110381,0.03,182.0,181.99,55.80741595]
["bitfinex","SOLUSD",1754737110382,0.62,182.0,181.99,55.80741595]
["bitfinex","SOLUSD",1754737110582,0.62,182.0,181.99,89.43890428]
["bitfinex","SOLUSD",1754737110900,0.62,182.0,181.99,92.56870795]
["bitfinex","SOLUSD",1754737111272,0.62,182.0,181.99,24.47890428]
["bitfinex","SOLUSD",1754737111471,0.62,182.0,181.99,66.56870795]
["bitfinex","SOLUSD",1754737111693,0.03,182.0,181.99,66.56870795]
["bitfinex","SOLUSD",1754737111905,0.62,182.0,181.99,66.56870795]
["bitfinex","SOLUSD",1754737112711,0.62,182.0,181.99,68.32939301]
["bitfinex","SOLUSD",1754737114014,0.03,182.0,181.99,68.32939301]
["bitfinex","SOLUSD",1754737114605,0.03,182.0,181.99,69.04939301]
["bitfinex","SOLUSD",1754737119089,0.03,182.0,181.99,71.24822201]
["bitfinex","SOLUSD",1754737119290,0.03,182.0,181.99,69.04939301]
["bitfinex","SOLUSD",1754737120016,0.03,182.0,181.99,71.24822201]
["bitfinex","SOLUSD",1754737123119,0.03,182.0,181.99,71.2850163]
["bitfinex","SOLUSD",1754737124415,0.03,182.0,181.99,67.3703407]
["bitfinex","SOLUSD",1754737126113,0.03,182.02,182.01,15.10621557]
["bitfinex","SOLUSD",1754737126305,0.03,182.02,182.01,58.9367043]
["bitfinex","SOLUSD",1754737126609,0.03,182.02,182.01,59.6567043]
["bitfinex","SOLUSD",1754737127316,0.03,182.02,182.01,65.15090791]
["bitfinex","SOLUSD",1754737129498,0.03,182.02,182.01,68.35854905]
["bitfinex","SOLUSD",1754737130218,0.03,182.02,182.01,69.07854905]
["bitfinex","SOLUSD",1754737133504,0.62,182.02,182.01,23.92434544]
["bitfinex","SOLUSD",1754737133700,0.62,182.02,182.01,3.92764114]
["bitfinex","SOLUSD",1754737134205,0.62,182.02,182.01,8.81812987]
["bitfinex","SOLUSD",1754737134842,0.62,182.02,182.01,8.81620743]
["bitfinex","SOLUSD",1754737136830,0.62,182.02,182.01,3.9257187]
["bitfinex","SOLUSD",1754737137106,0.62,182.02,182.01,8.81620743]
["bitfinex","SOLUSD",1754737137806,0.03,182.02,182.01,8.81705321]
["bitfinex","SOLUSD",1754737138115,0.03,182.02,182.01,47.73705321]
["bitfinex","SOLUSD",1754737140610,0.03,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737140803,0.03,182.02,182.01,42.84656448]
["bitfinex","SOLUSD",1754737141003,0.03,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737141946,0.62,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737142732,0.03,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737142914,0.62,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737143810,0.62,182.02,182.01,42.84656448]
["bitfinex","SOLUSD",1754737144027,0.62,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737145334,0.03,182.02,182.01,45.9759697]
["bitfinex","SOLUSD",1754737145510,0.03,182.02,182.01,42.04940522]
["bitfinex","SOLUSD",1754737145709,0.03,182.02,182.01,45.97940126]
["bitfinex","SOLUSD",1754737148325,0.03,182.02,182.01,7.05940126]
["bitfinex","SOLUSD",1754737148529,0.03,182.02,182.01,45.97940126]
["bitfinex","SOLUSD",1754737150425,0.03,182.02,182.01,51.47360487]
["bitfinex","SOLUSD",1754737150722,0.03,182.02,182.01,67.27982044]
["bitfinex","SOLUSD",1754737152743,0.03,182.02,182.01,28.35982044]
["bitfinex","SOLUSD",1754737152942,0.03,182.02,182.01,67.25982044]
["bitfinex","SOLUSD",1754737154720,0.03,182.02,182.01,67.24632601]
["bitfinex","SOLUSD",1754737161654,0.03,182.02,182.01,69.44491301]
["bitfinex","SOLUSD",1754737162230,0.03,182.02,182.01,69.42491301]
["bitfinex","SOLUSD",1754737162625,0.03,182.02,182.01,30.54491301]
["bitfinex","SOLUSD",1754737162856,0.03,182.02,182.01,69.42491301]
["bitfinex","SOLUSD",1754737163452,0.03,182.02,182.01,67.22632601]
["bitfinex","SOLUSD",1754737164038,0.03,182.02,182.01,69.42491301]
["bitfinex","SOLUSD",1754737164360,0.03,182.02,182.01,67.22632601]
["bitfinex","SOLUSD",1754737166335,0.03,182.02,182.01,66.52632601]
["bitfinex","SOLUSD",1754737168839,0.03,182.02,182.01,67.22632601]
["bitfinex","SOLUSD",1754737172455,0.03,182.02,182.01,67.22567691]
["bitfinex","SOLUSD",1754737178357,0.03,182.02,182.01,66.50567691]
["bitfinex","SOLUSD",1754737179865,0.03,182.02,182.01,67.22567691]
["bitfinex","SOLUSD",1754737182064,0.62,182.02,182.01,3.91585251]
["bitfinex","SOLUSD",1754737182373,3.74940522,182.02,182.01,3.81585251]
["bitfinex","SOLUSD",1754737182589,26.62,182.02,182.01,3.81585251]
["bitfinex","SOLUSD",1754737182880,29.74940522,182.02,182.01,3.81585251]
["bitfinex","SOLUSD",1754737183239,32.11390176,182.02,182.01,3.81585251]
["bitfinex","SOLUSD",1754737183446,35.24330698,182.02,182.01,3.81585251]
["bitfinex","SOLUSD",1754737184449,35.24330698,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754737184655,5.98420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737184982,10.8779114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737190176,5.98420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737190374,10.8779114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737191472,10.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737192178,13.1079494,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737192353,6.01420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737192563,10.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737193683,13.1079504,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737193883,10.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737194679,10.4179114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737194975,10.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737196675,6.01420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737196981,10.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737199170,10.4179114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737199359,10.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737200378,30.92370779,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737200600,36.4179114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737200883,36.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737201254,26.52,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737201556,30.92370779,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737202185,36.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737204080,32.01420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737204280,36.9079114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737204479,31.52420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737204784,36.4179114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737205962,75.3979114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737206187,75.8879114,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737206968,70.99420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754737207203,70.99420361,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754737207204,75.8879114,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754737209885,78.0883134,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754737214288,73.19460561,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754737214595,78.0883134,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754737216465,98.08823676,182.01,181.98,1e-08]
["bitfinex","SOLUSD",1754737216792,4.89370779,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737217098,4.89370779,181.99,181.98,0.71000001]
["bitfinex","SOLUSD",1754737217396,69.93370779,181.99,181.98,0.71000001]
["bitfinex","SOLUSD",1754737217596,69.93370779,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737217778,65.04,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737217983,69.93370779,181.99,181.98,0.71000001]
["bitfinex","SOLUSD",1754737218176,75.42851519,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737218683,70.5348074,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737218883,75.42851519,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737227905,75.91851519,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737228084,80.81222298,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737228676,83.01286598,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737229076,77.62915819,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737230402,83.01286598,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737230791,82.52286598,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737231495,83.01286598,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737231994,82.52286598,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737233416,77.62915819,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737234679,88.8950665,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754737234879,15.10621557,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754737235092,42.03392322,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754737235289,42.52392322,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754737235491,44.72480922,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754737236496,49.73022055,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754737236692,51.49404138,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754737238689,26.0,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754737238897,64.9,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754737239202,69.79774405,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754737239725,70.28774405,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754737240101,69.79774405,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754737240641,20.60253303,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754737240805,43.79774405,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754737241125,4.89774405,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754737241499,7.09911505,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754737241901,12.59603677,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754737242199,33.08999639,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754737242502,33.08999639,181.92,181.89,1e-08]
["bitfinex","SOLUSD",1754737242503,41.10621557,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737242809,63.80170367,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737243010,24.90170367,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737243234,69.79774405,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737243398,69.79774405,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737244236,95.29922978,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737244534,95.78922978,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737244711,99.72241578,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737244916,99.23241578,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737245436,60.33241578,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737245651,99.23241578,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737246411,95.29922978,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737247152,56.88922978,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737247320,90.42148573,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737247964,85.52374168,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737248135,90.42148573,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737248715,90.42148573,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737249251,75.31527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737250512,75.31527016,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737250851,95.80922978,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737251849,99.73602878,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737253939,55.42828473,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737254121,94.34828473,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737254443,75.31527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737255822,36.39527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737256029,75.31527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737257754,36.39527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737257932,75.31527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737259835,36.39527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737260033,75.31527016,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737260446,4.89774405,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737260633,43.81774405,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737261059,69.81774405,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737261556,64.92,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737262752,26.0,181.9,181.89,0.72000001]
["bitfinex","SOLUSD",1754737262953,38.92,181.91,181.89,0.72000001]
["bitfinex","SOLUSD",1754737263549,26.0,181.92,181.89,0.72000001]
["bitfinex","SOLUSD",1754737263749,38.9,181.91,181.89,0.72000001]
["bitfinex","SOLUSD",1754737265686,36.39466885,181.92,181.89,0.72000001]
["bitfinex","SOLUSD",1754737265842,38.9,181.91,181.9,0.69]
["bitfinex","SOLUSD",1754737266033,43.79774405,181.91,181.9,0.69]
["bitfinex","SOLUSD",1754737266437,49.29496795,181.91,181.9,0.69]
["bitfinex","SOLUSD",1754737266872,44.3972239,181.91,181.9,0.69]
["bitfinex","SOLUSD",1754737267064,49.29496795,181.91,181.9,0.69]
["bitfinex","SOLUSD",1754737270471,49.29496795,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1754737270673,4.89774405,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737271742,44.3972239,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1754737271979,43.9300239,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1754737272278,10.39527016,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737272847,5.49752611,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737273157,10.39527016,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737274559,31.49752611,181.9,181.89,0.69000001]
["bitfinex","SOLUSD",1754737274763,36.39527016,181.9,181.89,0.69000001]
["bitfinex","SOLUSD",1754737275155,36.39527016,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737278457,10.39527016,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754737281083,10.39527016,181.9,181.89,0.69000001]
["bitfinex","SOLUSD",1754737281288,36.39527016,181.9,181.89,0.69000001]
["bitfinex","SOLUSD",1754737281454,36.39527016,181.9,181.89,4.63101285]
["bitfinex","SOLUSD",1754737282865,36.39527016,181.9,181.85,0.06]
["bitfinex","SOLUSD",1754737282866,26.0,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754737283064,38.9,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754737283395,44.28774405,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1754737283601,44.28774405,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754737283602,26.0,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754737283757,70.29774405,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754737284096,85.89395962,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754737284580,26.0,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737284790,75.8182941,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737285408,71.41055005,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737285576,75.8182941,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737286289,71.41055005,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737286585,81.20603815,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737287161,96.31225372,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737287356,70.92055005,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737287582,80.71603815,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737287994,70.92055005,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737288172,75.8182941,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737288491,80.71603815,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737288680,75.8182941,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737289271,80.71603815,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754737289572,96.31225372,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754737290158,26.0,181.76,181.7,0.69]
["bitfinex","SOLUSD",1754737290359,4.89774405,181.71,181.68,0.69]
["bitfinex","SOLUSD",1754737290662,39.78,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737290868,45.28360172,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737291188,50.18143571,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737291564,44.67774405,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737291760,28.8613005,181.76,181.69,4.89774405]
["bitfinex","SOLUSD",1754737291761,26.0,181.74,181.69,4.89774405]
["bitfinex","SOLUSD",1754737291961,39.78,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754737292199,26.0,181.71,181.7,0.69]
["bitfinex","SOLUSD",1754737292403,44.69774405,181.71,181.66,4.89774405]
["bitfinex","SOLUSD",1754737292561,26.0,181.68,181.62,20.00395962]
["bitfinex","SOLUSD",1754737292762,65.84,181.69,181.65,4.89774405]
["bitfinex","SOLUSD",1754737293065,26.0,181.67,181.66,0.69]
["bitfinex","SOLUSD",1754737294663,26.0,181.68,181.66,5.58774405]
["bitfinex","SOLUSD",1754737294858,65.88,181.68,181.66,0.69]
["bitfinex","SOLUSD",1754737295093,65.88,181.68,181.67,0.69]
["bitfinex","SOLUSD",1754737295275,26.0,181.68,181.67,0.69]
["bitfinex","SOLUSD",1754737299275,65.84,181.68,181.67,0.69]
["bitfinex","SOLUSD",1754737299901,71.34418317,181.68,181.67,0.69]
["bitfinex","SOLUSD",1754737300481,65.84,181.68,181.67,0.69]
["bitfinex","SOLUSD",1754737300878,5.587744,181.72,181.67,0.69]
["bitfinex","SOLUSD",1754737301081,44.73774405,181.71,181.67,5.58774405]
["bitfinex","SOLUSD",1754737301282,39.84,181.71,181.68,0.69]
["bitfinex","SOLUSD",1754737301489,44.73774405,181.71,181.69,0.69]
["bitfinex","SOLUSD",1754737301794,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754737301970,65.82,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754737302300,71.32364451,181.7,181.67,0.69]
["bitfinex","SOLUSD",1754737302472,76.22138856,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737302798,65.82,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754737302986,70.71774405,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754737303187,76.22140338,181.7,181.67,0.69]
["bitfinex","SOLUSD",1754737303370,70.71774405,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737303572,76.2214052,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737304683,70.71774405,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754737304884,70.71774405,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754737305084,76.22132137,181.7,181.67,0.69]
["bitfinex","SOLUSD",1754737305389,4.89774405,181.68,181.65,0.75]
["bitfinex","SOLUSD",1754737305602,71.32357732,181.7,181.65,0.06]
["bitfinex","SOLUSD",1754737305603,39.88,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754737305899,31.50357732,181.7,181.65,0.06]
["bitfinex","SOLUSD",1754737306076,39.92,181.69,181.66,0.69]
["bitfinex","SOLUSD",1754737306282,39.92,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754737306597,50.32164601,181.69,181.65,0.06]
["bitfinex","SOLUSD",1754737306774,45.42390196,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754737306974,10.40164601,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754737307175,26.0,181.69,181.65,5.56501901]
["bitfinex","SOLUSD",1754737307399,39.92,181.68,181.66,4.89774405]
["bitfinex","SOLUSD",1754737307576,65.92,181.69,181.66,4.89774405]
["bitfinex","SOLUSD",1754737307931,65.92,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754737308209,65.92,181.69,181.67,5.58774405]
["bitfinex","SOLUSD",1754737308506,26.0,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754737308800,26.0,181.73,181.68,5.58774405]
["bitfinex","SOLUSD",1754737309007,26.0,181.71,181.69,5.58774405]
["bitfinex","SOLUSD",1754737309184,26.0,181.71,181.69,4.89774405]
["bitfinex","SOLUSD",1754737309386,39.94,181.72,181.7,0.69]
["bitfinex","SOLUSD",1754737309585,39.94,181.72,181.71,0.69]
["bitfinex","SOLUSD",1754737310096,26.0,181.72,181.71,0.69]
["bitfinex","SOLUSD",1754737310485,39.92,181.72,181.71,0.69]
["bitfinex","SOLUSD",1754737311896,0.49,181.8,181.71,5.58774405]
["bitfinex","SOLUSD",1754737312101,4.89774405,181.77,181.73,4.89774405]
["bitfinex","SOLUSD",1754737312309,39.92,181.76,181.74,0.69]
["bitfinex","SOLUSD",1754737313375,0.49,181.75,181.65,15.16621557]
["bitfinex","SOLUSD",1754737313709,44.79774405,181.74,181.69,5.58774405]
["bitfinex","SOLUSD",1754737313885,44.79774405,181.74,181.65,15.16621557]
["bitfinex","SOLUSD",1754737314219,4.89774405,181.73,181.69,4.89774405]
["bitfinex","SOLUSD",1754737314515,39.92,181.72,181.7,0.69]
["bitfinex","SOLUSD",1754737315395,39.92,181.72,181.71,0.69]
["bitfinex","SOLUSD",1754737315781,26.0,181.74,181.71,5.58774405]
["bitfinex","SOLUSD",1754737315987,65.88,181.74,181.72,5.58774405]
["bitfinex","SOLUSD",1754737316309,65.88,181.74,181.73,5.58774405]
["bitfinex","SOLUSD",1754737317118,39.88,181.74,181.73,5.58774405]
["bitfinex","SOLUSD",1754737317489,4.89774405,181.79,181.73,11.09039296]
["bitfinex","SOLUSD",1754737317715,39.86,181.78,181.75,4.89774405]
["bitfinex","SOLUSD",1754737317894,65.86,181.78,181.76,5.58774405]
["bitfinex","SOLUSD",1754737318092,65.86,181.78,181.73,5.50264891]
["bitfinex","SOLUSD",1754737318296,65.86,181.78,181.77,0.69]
["bitfinex","SOLUSD",1754737318500,39.86,181.78,181.77,0.69]
["bitfinex","SOLUSD",1754737318899,65.86,181.78,181.77,0.69]
["bitfinex","SOLUSD",1754737319494,65.86,181.78,181.77,5.58774405]
["bitfinex","SOLUSD",1754737320228,0.03,181.81,181.77,11.10907275]
["bitfinex","SOLUSD",1754737320543,0.03,181.81,181.78,5.60774405]
["bitfinex","SOLUSD",1754737320544,39.85,181.81,181.78,5.60774405]
["bitfinex","SOLUSD",1754737320839,0.03,181.81,181.78,5.60774405]
["bitfinex","SOLUSD",1754737321541,26.03,181.81,181.79,5.60774405]
["bitfinex","SOLUSD",1754737321704,26.03,181.81,181.79,4.89774405]
["bitfinex","SOLUSD",1754737321903,0.03,181.81,181.8,0.71]
["bitfinex","SOLUSD",1754737322335,0.03,181.81,181.8,20.71395962]
["bitfinex","SOLUSD",1754737323424,0.03,181.81,181.8,26.21450967]
["bitfinex","SOLUSD",1754737324632,0.03,181.81,181.8,26.21450967]
["bitfinex","SOLUSD",1754737325027,0.03,181.81,181.78,5.60774405]
["bitfinex","SOLUSD",1754737325409,0.03,181.81,181.78,4.89774405]
["bitfinex","SOLUSD",1754737325626,0.03,181.81,181.79,5.60774405]
["bitfinex","SOLUSD",1754737326735,0.03,181.81,181.77,0.71]
["bitfinex","SOLUSD",1754737326934,0.03,181.81,181.78,4.89774405]
["bitfinex","SOLUSD",1754737327507,0.03,181.81,181.78,5.60774405]
["bitfinex","SOLUSD",1754737327733,0.03,181.81,181.79,5.60774405]
["bitfinex","SOLUSD",1754737329428,0.03,181.81,181.79,0.71]
["bitfinex","SOLUSD",1754737329627,0.03,181.81,181.79,5.60774405]
["bitfinex","SOLUSD",1754737330321,0.03,181.81,181.79,4.89774405]
["bitfinex","SOLUSD",1754737330524,0.03,181.81,181.8,5.60774405]
["bitfinex","SOLUSD",1754737331740,0.03,181.81,181.8,26.21450967]
["bitfinex","SOLUSD",1754737332728,0.03,181.81,181.8,31.11225372]
["bitfinex","SOLUSD",1754737333250,0.03,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1754737333555,0.03,181.83,181.82,20.00395962]
["bitfinex","SOLUSD",1754737333713,0.03,181.83,181.82,25.50390462]
["bitfinex","SOLUSD",1754737334037,0.03,181.83,181.82,21.31616057]
["bitfinex","SOLUSD",1754737334244,0.03,181.83,181.82,26.21390462]
["bitfinex","SOLUSD",1754737339027,0.03,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1754737339339,0.03,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1754737339650,0.03,181.87,181.86,25.50269491]
["bitfinex","SOLUSD",1754737339961,0.03,181.87,181.86,26.21269491]
["bitfinex","SOLUSD",1754737340252,0.03,181.87,181.86,31.11043896]
["bitfinex","SOLUSD",1754737340545,0.03,181.87,181.86,26.21269491]
["bitfinex","SOLUSD",1754737344263,0.03,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1754737344441,0.03,181.89,181.88,49.5554881]
["bitfinex","SOLUSD",1754737344643,0.03,181.89,181.88,50.2654881]
["bitfinex","SOLUSD",1754737344961,0.03,181.89,181.88,45.36774405]
["bitfinex","SOLUSD",1754737345260,0.03,181.89,181.88,50.86587468]
["bitfinex","SOLUSD",1754737345459,0.03,181.89,181.88,11.10587468]
["bitfinex","SOLUSD",1754737345668,0.03,181.89,181.88,50.84587468]
["bitfinex","SOLUSD",1754737346156,0.03,181.89,181.88,11.10587468]
["bitfinex","SOLUSD",1754737346536,0.03,181.89,181.88,50.82587468]
["bitfinex","SOLUSD",1754737349243,0.03,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737349457,0.52,181.89,181.87,4.89774405]
["bitfinex","SOLUSD",1754737349750,0.52,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737349751,0.03,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737349940,0.03,181.89,181.86,39.7]
["bitfinex","SOLUSD",1754737350447,0.03,181.89,181.87,4.89774405]
["bitfinex","SOLUSD",1754737351265,0.49,181.88,181.85,4.89774405]
["bitfinex","SOLUSD",1754737351464,0.49,181.88,181.86,4.89774405]
["bitfinex","SOLUSD",1754737351856,0.03,181.89,181.86,4.89774405]
["bitfinex","SOLUSD",1754737352548,0.03,181.89,181.87,4.89774405]
["bitfinex","SOLUSD",1754737352947,0.03,181.89,181.86,4.89774405]
["bitfinex","SOLUSD",1754737353158,0.52,181.89,181.86,4.89774405]
["bitfinex","SOLUSD",1754737353352,0.49,181.88,181.86,4.89774405]
["bitfinex","SOLUSD",1754737353557,0.49,181.88,181.85,4.89774405]
["bitfinex","SOLUSD",1754737353757,0.49,181.88,181.84,39.7]
["bitfinex","SOLUSD",1754737354144,0.49,181.87,181.84,39.7]
["bitfinex","SOLUSD",1754737354770,0.49,181.87,181.83,4.89774405]
["bitfinex","SOLUSD",1754737354955,0.49,181.87,181.84,4.89774405]
["bitfinex","SOLUSD",1754737355470,0.13,181.89,181.85,4.89774405]
["bitfinex","SOLUSD",1754737355842,0.13,181.89,181.86,4.89774405]
["bitfinex","SOLUSD",1754737357159,0.13,181.89,181.84,6.20933111]
["bitfinex","SOLUSD",1754737357360,0.03,181.89,181.85,5.60774405]
["bitfinex","SOLUSD",1754737357554,0.03,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754737357756,0.03,181.89,181.85,5.60774405]
["bitfinex","SOLUSD",1754737358281,0.03,181.89,181.86,4.89774405]
["bitfinex","SOLUSD",1754737358865,0.03,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754737359065,0.03,181.89,181.85,5.60774405]
["bitfinex","SOLUSD",1754737359975,0.03,181.89,181.86,5.60774405]
["bitfinex","SOLUSD",1754737360475,0.03,181.89,181.83,6.20964111]
["bitfinex","SOLUSD",1754737360671,5.41774405,181.89,181.84,0.71]
["bitfinex","SOLUSD",1754737360978,5.41774405,181.89,181.84,5.60774405]
["bitfinex","SOLUSD",1754737361360,10.91566983,181.89,181.84,5.60774405]
["bitfinex","SOLUSD",1754737362161,0.03,181.89,181.85,5.60774405]
["bitfinex","SOLUSD",1754737362472,0.03,181.89,181.86,0.71]
["bitfinex","SOLUSD",1754737362770,0.52,181.89,181.85,5.60774405]
["bitfinex","SOLUSD",1754737362975,5.41774405,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754737363292,0.03,181.89,181.86,4.89774405]
["bitfinex","SOLUSD",1754737363481,0.03,181.89,181.86,5.60774405]
["bitfinex","SOLUSD",1754737365583,0.03,181.89,181.87,0.71]
["bitfinex","SOLUSD",1754737365767,0.03,181.89,181.87,5.60774405]
["bitfinex","SOLUSD",1754737365954,0.03,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754737366577,0.03,181.89,181.87,4.89774405]
["bitfinex","SOLUSD",1754737366775,0.03,181.89,181.86,0.71]
["bitfinex","SOLUSD",1754737367168,0.03,181.89,181.85,10.39672557]
["bitfinex","SOLUSD",1754737367372,0.03,181.89,181.87,0.71]
["bitfinex","SOLUSD",1754737374099,0.03,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754737375763,4.92774405,181.89,181.84,39.44]
["bitfinex","SOLUSD",1754737375966,26.0,181.87,181.82,0.77]
["bitfinex","SOLUSD",1754737376299,30.89774405,181.87,181.82,5.66774405]
["bitfinex","SOLUSD",1754737376471,30.89774405,181.87,181.82,4.95774405]
["bitfinex","SOLUSD",1754737376666,26.0,181.87,181.83,0.71]
["bitfinex","SOLUSD",1754737376904,30.89774405,181.87,181.83,5.60774405]
["bitfinex","SOLUSD",1754737377073,30.89774405,181.87,181.84,0.71]
["bitfinex","SOLUSD",1754737377274,30.89774405,181.87,181.85,0.71]
["bitfinex","SOLUSD",1754737378189,5.52782835,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754737378491,4.89774405,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754737379291,26.0,181.87,181.85,0.71]
["bitfinex","SOLUSD",1754737379595,26.0,181.87,181.84,0.65]
["bitfinex","SOLUSD",1754737379813,6.01783144,181.89,181.85,0.65]
["bitfinex","SOLUSD",1754737379973,4.89774405,181.88,181.85,0.65]
["bitfinex","SOLUSD",1754737381690,32.01783144,181.89,181.86,0.65]
["bitfinex","SOLUSD",1754737381691,0.03,181.89,181.86,0.65]
["bitfinex","SOLUSD",1754737381988,0.03,181.89,181.87,4.89774405]
["bitfinex","SOLUSD",1754737382381,0.03,181.89,181.88,0.65]
["bitfinex","SOLUSD",1754737382578,0.03,181.89,181.88,5.54774405]
["bitfinex","SOLUSD",1754737383775,0.03,181.89,181.88,20.65395962]
["bitfinex","SOLUSD",1754737384483,0.03,181.89,181.88,25.55170367]
["bitfinex","SOLUSD",1754737385597,0.03,181.89,181.88,26.10151673]
["bitfinex","SOLUSD",1754737385821,0.03,181.89,181.88,16.30602863]
["bitfinex","SOLUSD",1754737385985,0.03,181.89,181.88,21.20377268]
["bitfinex","SOLUSD",1754737386499,0.03,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1754737386802,0.03,181.91,181.9,60.33371223]
["bitfinex","SOLUSD",1754737386980,0.03,181.91,181.9,60.98371223]
["bitfinex","SOLUSD",1754737388681,0.03,181.94,181.92,4.89774405]
["bitfinex","SOLUSD",1754737388883,0.03,181.94,181.93,5.447406]
["bitfinex","SOLUSD",1754737389087,0.03,181.95,181.93,5.447406]
["bitfinex","SOLUSD",1754737389284,0.03,181.96,181.93,5.447406]
["bitfinex","SOLUSD",1754737389285,0.03,181.96,181.95,15.10621557]
["bitfinex","SOLUSD",1754737389504,0.03,181.96,181.95,25.4513052]
["bitfinex","SOLUSD",1754737389880,0.03,181.96,181.95,26.1013052]
["bitfinex","SOLUSD",1754737390083,0.03,182.02,181.95,26.1013052]
["bitfinex","SOLUSD",1754737390414,0.03,182.02,181.97,24.90170367]
["bitfinex","SOLUSD",1754737390618,0.03,182.02,181.98,15.10621557]
["bitfinex","SOLUSD",1754737390895,0.03,182.02,182.0,20.00395962]
["bitfinex","SOLUSD",1754737391109,0.03,182.02,182.0,20.55341016]
["bitfinex","SOLUSD",1754737391472,0.03,182.02,182.0,21.20341016]
["bitfinex","SOLUSD",1754737391673,0.03,182.02,182.0,15.75621557]
["bitfinex","SOLUSD",1754737391889,0.03,182.02,182.0,20.00395962]
["bitfinex","SOLUSD",1754737392279,0.03,182.02,181.98,40.37]
["bitfinex","SOLUSD",1754737392488,0.52,182.01,181.98,44.61774405]
["bitfinex","SOLUSD",1754737392682,0.52,182.01,181.98,39.72]
["bitfinex","SOLUSD",1754737392885,0.49,182.0,181.98,39.72]
["bitfinex","SOLUSD",1754737393325,0.03,182.01,181.98,39.72]
["bitfinex","SOLUSD",1754737393999,0.03,182.01,181.98,44.61774405]
["bitfinex","SOLUSD",1754737394192,0.52,182.01,181.98,39.72]
["bitfinex","SOLUSD",1754737394800,5.41774405,182.01,181.98,39.72]
["bitfinex","SOLUSD",1754737395588,0.49,182.0,181.95,39.7]
["bitfinex","SOLUSD",1754737395811,5.38774405,182.0,181.95,39.7]
["bitfinex","SOLUSD",1754737396009,5.38774405,182.0,181.95,40.35]
["bitfinex","SOLUSD",1754737397380,5.38774405,182.0,181.95,45.24774405]
["bitfinex","SOLUSD",1754737399200,4.92774405,182.01,181.96,5.54774405]
["bitfinex","SOLUSD",1754737399401,5.38774405,182.0,181.95,44.59774405]
["bitfinex","SOLUSD",1754737399595,5.38774405,182.0,181.95,45.24774405]
["bitfinex","SOLUSD",1754737399799,5.38774405,182.0,181.95,40.35]
["bitfinex","SOLUSD",1754737400203,5.38774405,182.0,181.95,45.24774405]
["bitfinex","SOLUSD",1754737401611,5.38774405,182.0,181.96,0.65]
["bitfinex","SOLUSD",1754737402702,0.49,182.0,181.96,0.65]
["bitfinex","SOLUSD",1754737403098,5.38774405,182.0,181.96,0.65]
["bitfinex","SOLUSD",1754737403713,4.89774405,181.97,181.93,0.65]
["bitfinex","SOLUSD",1754737404093,5.38774405,181.97,181.93,0.65]
["bitfinex","SOLUSD",1754737404484,4.89774405,181.96,181.93,0.65]
["bitfinex","SOLUSD",1754737405308,4.89774405,181.96,181.92,15.10621557]
["bitfinex","SOLUSD",1754737405508,4.89774405,181.94,181.91,0.06]
["bitfinex","SOLUSD",1754737406096,4.89774405,181.95,181.91,0.71]
["bitfinex","SOLUSD",1754737406413,4.89774405,182.0,181.94,4.89774405]
["bitfinex","SOLUSD",1754737406617,4.89774405,181.99,181.94,5.54774405]
["bitfinex","SOLUSD",1754737406989,0.49,181.98,181.93,4.89774405]
["bitfinex","SOLUSD",1754737407187,5.38774405,181.98,181.93,5.54774405]
["bitfinex","SOLUSD",1754737407414,5.38774405,181.98,181.93,0.65]
["bitfinex","SOLUSD",1754737408916,5.38774405,181.97,181.92,4.89774405]
["bitfinex","SOLUSD",1754737409099,4.89774405,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754737409503,4.89774405,181.95,181.91,0.77]
["bitfinex","SOLUSD",1754737411643,4.89774405,181.97,181.92,5.60774405]
["bitfinex","SOLUSD",1754737411842,5.38774405,181.97,181.92,5.60774405]
["bitfinex","SOLUSD",1754737413001,5.38774405,181.97,181.93,0.06]
["bitfinex","SOLUSD",1754737413516,4.89774405,181.97,181.93,0.06]
["bitfinex","SOLUSD",1754737413712,5.38774405,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754737414026,4.89774405,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737414525,30.89774405,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737414912,5.38774405,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737415117,26.0,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737421326,26.0,181.95,181.93,0.77]
["bitfinex","SOLUSD",1754737421631,26.0,181.95,181.94,0.71]
["bitfinex","SOLUSD",1754737422440,26.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737423008,31.49602736,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737423226,36.88377141,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737423638,31.98602736,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737423822,36.88377141,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737424015,31.98602736,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737424220,36.88377141,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754737424419,0.49,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737424733,36.88406151,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754737425837,36.88406151,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754737428236,39.08531051,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754737429314,54.19152608,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754737429714,93.69152608,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754737429939,93.69152608,181.94,181.91,1e-08]
["bitfinex","SOLUSD",1754737430145,30.89774405,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754737430325,4.89774405,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754737430531,31.38774405,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754737431648,31.38774405,181.92,181.9,1e-08]
["bitfinex","SOLUSD",1754737431820,70.88774405,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737432242,81.282712,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737432629,76.38496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737433237,78.58658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737433844,78.56658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737435060,78.07658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737435753,73.1788369,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737435949,78.07658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737436162,73.1788369,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737436328,78.07658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737436529,73.1788369,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737436732,78.07658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737438246,73.1788369,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737438439,78.07658095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737438648,75.87496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737438839,75.85496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737439450,36.39496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737439650,10.3947364,181.92,181.9,0.71000001]
["bitfinex","SOLUSD",1754737439835,39.44,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737440142,65.44,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737440546,4.92774405,181.94,181.9,0.71000001]
["bitfinex","SOLUSD",1754737440737,39.44,181.93,181.9,5.60774406]
["bitfinex","SOLUSD",1754737440936,65.44,181.93,181.91,0.71]
["bitfinex","SOLUSD",1754737441139,39.44,181.93,181.91,5.60774405]
["bitfinex","SOLUSD",1754737441343,39.44,181.93,181.92,0.71]
["bitfinex","SOLUSD",1754737442354,39.44,181.93,181.92,5.60774405]
["bitfinex","SOLUSD",1754737442548,39.44,181.93,181.92,9.48679972]
["bitfinex","SOLUSD",1754737443066,39.44,181.93,181.92,0.71]
["bitfinex","SOLUSD",1754737444275,39.44,181.93,181.92,4.59070758]
["bitfinex","SOLUSD",1754737445141,0.03,181.94,181.92,14.98537335]
["bitfinex","SOLUSD",1754737445350,0.03,181.94,181.93,8.77845163]
["bitfinex","SOLUSD",1754737445550,0.03,181.94,181.93,4.59070758]
["bitfinex","SOLUSD",1754737445750,39.45,181.94,181.93,0.71]
["bitfinex","SOLUSD",1754737445951,39.45,181.94,181.93,4.5913565]
["bitfinex","SOLUSD",1754737447041,39.45,181.94,181.93,3.8813565]
["bitfinex","SOLUSD",1754737447240,26.0,181.92,181.91,4.5930607]
["bitfinex","SOLUSD",1754737447459,26.0,181.92,181.91,3.88306636]
["bitfinex","SOLUSD",1754737448168,26.0,181.92,181.91,4.59306636]
["bitfinex","SOLUSD",1754737448966,65.45,181.94,181.91,4.59306636]
["bitfinex","SOLUSD",1754737449163,65.45,181.94,181.92,4.59306636]
["bitfinex","SOLUSD",1754737449469,65.45,181.94,181.93,0.71]
["bitfinex","SOLUSD",1754737450885,75.84413705,181.94,181.91,0.71]
["bitfinex","SOLUSD",1754737451047,4.89774405,181.93,181.92,3.88573872]
["bitfinex","SOLUSD",1754737451247,26.0,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737451458,70.55774405,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737451655,71.04774405,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737452163,76.54496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737455449,76.05496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737455865,71.1572239,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737456169,76.05496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737456568,76.05496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737456777,76.01496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737457148,76.01496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737457652,71.1172239,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737457960,76.01496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737458159,76.01496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737459777,76.01496795,181.91,181.9,0.71000001]
["bitfinex","SOLUSD",1754737459966,76.01496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737461661,71.1172239,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737461868,76.01496795,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754737462269,15.10621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754737462467,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737462675,70.55774405,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737462975,71.04774405,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737464265,76.54617699,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737467267,76.54617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737475061,75.95617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737475365,31.49843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737475572,75.93617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737476462,36.39617699,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737476658,75.93617699,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737477072,36.39617699,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737477282,75.91617699,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737477663,75.91617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737478065,49.91617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737478264,49.91617699,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737478507,70.41774405,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737479064,75.91617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737479271,71.01843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737479666,75.91617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737480021,71.04843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737480300,70.44774405,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737480503,75.94617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737480707,65.55,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737480862,70.44774405,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737481063,30.92774405,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1754737481380,0.03,181.87,181.86,5.59774406]
["bitfinex","SOLUSD",1754737481581,0.03,181.89,181.86,9.48261609]
["bitfinex","SOLUSD",1754737481881,39.6,181.88,181.87,9.48261608]
["bitfinex","SOLUSD",1754737483472,39.6,181.88,181.87,4.58487203]
["bitfinex","SOLUSD",1754737483993,39.6,181.88,181.87,4.58461857]
["bitfinex","SOLUSD",1754737484380,39.6,181.88,181.87,0.7]
["bitfinex","SOLUSD",1754737484587,39.6,181.88,181.87,4.5844017]
["bitfinex","SOLUSD",1754737486193,39.6,181.88,181.87,0.7]
["bitfinex","SOLUSD",1754737486366,39.6,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754737486567,49.99587468,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754737486885,39.6,181.88,181.87,0.7]
["bitfinex","SOLUSD",1754737488320,39.6,181.88,181.87,3.89869551]
["bitfinex","SOLUSD",1754737488505,44.49774405,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754737488898,31.59774405,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737489125,5.59774405,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737490404,11.09617699,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754737491027,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737491325,70.37774405,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737491696,71.07774405,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754737491901,4.89774405,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754737492112,44.35774405,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754737492619,50.55738657,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754737496125,55.45513062,181.83,181.81,0.06]
["bitfinex","SOLUSD",1754737496306,5.59774405,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737496625,45.01774405,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737497018,44.31774405,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737497211,49.81768905,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737498529,50.51768905,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737499142,44.919945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737499327,49.81768905,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737500331,44.919945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737500542,10.39768905,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737500736,49.77768905,181.82,181.81,3.96482637]
["bitfinex","SOLUSD",1754737500970,50.44768905,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754737503119,50.44768905,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754737503315,55.3454331,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754737503533,26.0,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754737503727,70.23774405,181.78,181.7,3.90677868]
["bitfinex","SOLUSD",1754737503925,4.89774405,181.76,181.71,3.90677868]
["bitfinex","SOLUSD",1754737504144,26.0,181.73,181.66,0.72]
["bitfinex","SOLUSD",1754737504439,4.89774405,181.69,181.67,4.62502944]
["bitfinex","SOLUSD",1754737504642,39.36,181.68,181.67,0.72]
["bitfinex","SOLUSD",1754737504840,39.36,181.68,181.67,4.62560657]
["bitfinex","SOLUSD",1754737505030,39.36,181.69,181.67,9.52335062]
["bitfinex","SOLUSD",1754737505349,39.36,181.69,181.68,4.62560657]
["bitfinex","SOLUSD",1754737505531,65.36,181.71,181.68,8.80335062]
["bitfinex","SOLUSD",1754737505735,65.36,181.71,181.69,9.52335062]
["bitfinex","SOLUSD",1754737506051,26.0,181.73,181.7,9.52335062]
["bitfinex","SOLUSD",1754737506365,65.34,181.73,181.71,9.52335062]
["bitfinex","SOLUSD",1754737506545,65.34,181.73,181.71,4.89774405]
["bitfinex","SOLUSD",1754737506722,65.34,181.73,181.72,0.72]
["bitfinex","SOLUSD",1754737506924,39.34,181.73,181.72,9.51953005]
["bitfinex","SOLUSD",1754737507128,26.0,181.75,181.72,15.02247433]
["bitfinex","SOLUSD",1754737507425,39.34,181.75,181.73,9.51953005]
["bitfinex","SOLUSD",1754737507638,39.34,181.75,181.74,5.61774405]
["bitfinex","SOLUSD",1754737507946,39.34,181.75,181.74,9.51815679]
["bitfinex","SOLUSD",1754737508149,39.34,181.75,181.74,8.79815679]
["bitfinex","SOLUSD",1754737508469,39.34,181.75,181.74,9.51815679]
["bitfinex","SOLUSD",1754737508827,4.89774405,181.79,181.74,9.51815679]
["bitfinex","SOLUSD",1754737508828,39.34,181.77,181.74,9.51815679]
["bitfinex","SOLUSD",1754737509032,65.34,181.77,181.75,0.72]
["bitfinex","SOLUSD",1754737509756,65.34,181.77,181.76,0.72]
["bitfinex","SOLUSD",1754737510263,6.172944,181.81,181.76,4.6186887]
["bitfinex","SOLUSD",1754737510264,39.32,181.78,181.76,4.6186887]
["bitfinex","SOLUSD",1754737510442,26.0,181.79,181.77,4.61805204]
["bitfinex","SOLUSD",1754737510756,65.32,181.79,181.77,0.72]
["bitfinex","SOLUSD",1754737510933,65.32,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754737511342,5.502353,181.84,181.78,9.51584806]
["bitfinex","SOLUSD",1754737511529,0.03,181.88,181.82,4.89774405]
["bitfinex","SOLUSD",1754737511736,39.35,181.88,181.85,4.89774405]
["bitfinex","SOLUSD",1754737511934,26.0,181.87,181.86,5.61774405]
["bitfinex","SOLUSD",1754737512347,39.35,181.88,181.86,5.61774405]
["bitfinex","SOLUSD",1754737512566,39.35,181.88,181.87,4.89774405]
["bitfinex","SOLUSD",1754737512740,39.35,181.88,181.87,5.61774405]
["bitfinex","SOLUSD",1754737512934,0.03,181.88,181.87,5.61774405]
["bitfinex","SOLUSD",1754737513135,0.03,181.88,181.87,9.51277022]
["bitfinex","SOLUSD",1754737513336,26.03,181.88,181.87,3.89502617]
["bitfinex","SOLUSD",1754737513564,26.03,181.88,181.84,0.72]
["bitfinex","SOLUSD",1754737513774,26.03,181.88,181.85,4.6144048]
["bitfinex","SOLUSD",1754737513978,26.03,181.88,181.85,5.61774405]
["bitfinex","SOLUSD",1754737514272,65.33,181.88,181.85,5.61774405]
["bitfinex","SOLUSD",1754737514635,65.33,181.88,181.86,3.8937064]
["bitfinex","SOLUSD",1754737515053,65.33,181.88,181.85,5.61774405]
["bitfinex","SOLUSD",1754737515254,65.33,181.88,181.86,3.90090902]
["bitfinex","SOLUSD",1754737515845,65.33,181.88,181.87,4.89774405]
["bitfinex","SOLUSD",1754737516038,0.03,181.88,181.87,5.61774405]
["bitfinex","SOLUSD",1754737516235,0.03,181.88,181.87,9.51751964]
["bitfinex","SOLUSD",1754737516448,0.03,181.88,181.87,24.62373521]
["bitfinex","SOLUSD",1754737516649,0.03,181.89,181.88,20.00395962]
["bitfinex","SOLUSD",1754737516866,0.03,181.89,181.88,24.62373521]
["bitfinex","SOLUSD",1754737517940,0.03,181.89,181.88,30.12186584]
["bitfinex","SOLUSD",1754737518353,0.03,181.89,181.88,30.11745959]
["bitfinex","SOLUSD",1754737518549,0.03,181.89,181.88,24.61932896]
["bitfinex","SOLUSD",1754737519741,0.03,181.89,181.88,19.72158491]
["bitfinex","SOLUSD",1754737520271,0.03,181.89,181.88,8.79311339]
["bitfinex","SOLUSD",1754737521172,0.03,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737521341,0.03,181.89,181.88,5.61774405]
["bitfinex","SOLUSD",1754737521545,0.03,181.89,181.88,9.51001079]
["bitfinex","SOLUSD",1754737522049,0.03,181.89,181.88,8.79001079]
["bitfinex","SOLUSD",1754737522246,0.03,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737524275,0.03,181.89,181.88,5.61774405]
["bitfinex","SOLUSD",1754737524449,0.03,181.89,181.88,9.50816924]
["bitfinex","SOLUSD",1754737524649,0.03,181.89,181.88,24.61438481]
["bitfinex","SOLUSD",1754737526066,0.03,181.89,181.88,30.11251544]
["bitfinex","SOLUSD",1754737527644,0.03,181.89,181.88,30.11022115]
["bitfinex","SOLUSD",1754737530074,0.03,181.89,181.88,30.10847962]
["bitfinex","SOLUSD",1754737533777,0.03,181.89,181.88,18.99260494]
["bitfinex","SOLUSD",1754737534073,0.03,181.89,181.88,59.26395962]
["bitfinex","SOLUSD",1754737534859,0.69,181.89,181.88,44.15774405]
["bitfinex","SOLUSD",1754737535053,0.69,181.89,181.88,39.26]
["bitfinex","SOLUSD",1754737535366,0.69,181.89,181.88,44.15774405]
["bitfinex","SOLUSD",1754737535573,0.69,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737536852,0.69,181.89,181.86,15.16621557]
["bitfinex","SOLUSD",1754737537072,0.69,181.89,181.88,4.89774405]
["bitfinex","SOLUSD",1754737537500,0.69,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754737537789,0.69,181.89,181.86,4.95774405]
["bitfinex","SOLUSD",1754737537997,11.08568927,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754737538157,4.89774405,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737538501,0.66,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737538782,0.66,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737540003,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737540512,0.66,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737544803,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737545312,26.66,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737545508,0.66,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737546507,26.0,181.88,181.86,4.95774405]
["bitfinex","SOLUSD",1754737546813,26.66,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737549194,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737549414,0.66,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737551398,0.66,181.87,181.86,3.95637495]
["bitfinex","SOLUSD",1754737551591,0.66,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737551797,0.66,181.87,181.86,3.95637495]
["bitfinex","SOLUSD",1754737552225,6.15843294,181.87,181.86,3.95637495]
["bitfinex","SOLUSD",1754737552400,11.05617699,181.87,181.86,3.95637495]
["bitfinex","SOLUSD",1754737552724,11.05617699,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737552929,11.05617699,181.87,181.86,3.95637495]
["bitfinex","SOLUSD",1754737553729,0.66,181.87,181.86,3.95637495]
["bitfinex","SOLUSD",1754737554204,36.39595656,181.88,181.86,3.95637495]
["bitfinex","SOLUSD",1754737554401,26.0,181.88,181.87,3.89637495]
["bitfinex","SOLUSD",1754737555419,0.03,181.89,181.87,8.794119]
["bitfinex","SOLUSD",1754737555599,0.03,181.89,181.88,8.794119]
["bitfinex","SOLUSD",1754737556235,0.03,181.89,181.88,14.95224963]
["bitfinex","SOLUSD",1754737556729,0.03,181.89,181.88,8.794119]
["bitfinex","SOLUSD",1754737558925,0.03,181.89,181.88,3.89637495]
["bitfinex","SOLUSD",1754737559126,0.03,181.89,181.88,8.794119]
["bitfinex","SOLUSD",1754737559319,0.75,181.89,181.88,3.89637495]
["bitfinex","SOLUSD",1754737559824,5.64774405,181.89,181.88,3.89637495]
["bitfinex","SOLUSD",1754737560330,0.75,181.89,181.88,3.89637495]
["bitfinex","SOLUSD",1754737560528,5.64774405,181.89,181.88,3.89637495]
["bitfinex","SOLUSD",1754737560824,11.1455724,181.89,181.88,3.89637495]
["bitfinex","SOLUSD",1754737561934,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737562233,30.89774405,181.87,181.86,3.97751444]
["bitfinex","SOLUSD",1754737562446,31.61774405,181.87,181.86,3.97751444]
["bitfinex","SOLUSD",1754737563053,37.11617699,181.87,181.86,3.97751444]
["bitfinex","SOLUSD",1754737564350,31.61774405,181.87,181.86,3.97751444]
["bitfinex","SOLUSD",1754737564534,31.61774405,181.87,181.86,3.97634133]
["bitfinex","SOLUSD",1754737565149,26.0,181.87,181.86,3.97634133]
["bitfinex","SOLUSD",1754737566012,26.72,181.87,181.86,3.97634133]
["bitfinex","SOLUSD",1754737571635,26.0,181.87,181.86,3.97634133]
["bitfinex","SOLUSD",1754737573561,4.92774405,181.88,181.86,9.53408538]
["bitfinex","SOLUSD",1754737573562,0.03,181.88,181.86,9.53408538]
["bitfinex","SOLUSD",1754737573724,0.03,181.88,181.87,9.47408538]
["bitfinex","SOLUSD",1754737574156,0.03,181.88,181.87,24.58030095]
["bitfinex","SOLUSD",1754737574334,0.03,181.88,181.87,19.6825569]
["bitfinex","SOLUSD",1754737574538,0.03,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737574850,5.64774405,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737575233,44.88774405,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737575429,76.38587468,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737576444,71.48813063,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737576626,76.38587468,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737578057,50.38587468,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737580536,76.38587468,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737581559,50.38587468,181.88,181.87,3.91634133]
["bitfinex","SOLUSD",1754737582458,50.38587468,181.88,181.87,3.91094359]
["bitfinex","SOLUSD",1754737588433,50.38587468,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754737588634,31.61774405,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737588834,31.61774405,181.87,181.86,3.97090018]
["bitfinex","SOLUSD",1754737589462,37.11617699,181.87,181.86,3.97090018]
["bitfinex","SOLUSD",1754737591257,37.11617699,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737591558,37.11617699,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737591559,11.11617699,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737591760,44.11774405,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737591934,75.61617699,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737592136,76.33617699,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737592537,75.61617699,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737593042,70.11774405,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737594071,65.22,181.87,181.86,3.97025292]
["bitfinex","SOLUSD",1754737594274,65.22,181.87,181.86,3.9699224]
["bitfinex","SOLUSD",1754737594581,70.11774405,181.87,181.86,3.9699224]
["bitfinex","SOLUSD",1754737597376,75.61617699,181.87,181.86,3.9699224]
["bitfinex","SOLUSD",1754737597582,50.33617699,181.87,181.86,3.9699224]
["bitfinex","SOLUSD",1754737600549,50.33617699,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754737603661,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737603863,70.11774405,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737604262,70.83774405,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737604459,76.33678171,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737605785,75.61678171,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737605973,75.61678171,181.85,181.84,3.96442293]
["bitfinex","SOLUSD",1754737606277,75.61678171,181.85,181.84,3.96434177]
["bitfinex","SOLUSD",1754737606876,76.33678171,181.85,181.84,3.96434177]
["bitfinex","SOLUSD",1754737609055,76.33678171,181.85,181.84,3.96338813]
["bitfinex","SOLUSD",1754737610365,76.33678171,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754737615495,76.33678171,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754737615673,11.11708412,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754737620868,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754737621197,90.10170367,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754737621384,4.89774405,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737621695,49.59859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737622199,50.26859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737627604,55.16634068,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737628103,54.49634068,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737628279,49.59859668,181.79,181.78,0.75]
["bitfinex","SOLUSD",1754737628791,49.59859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737630808,49.59859668,181.79,181.78,0.75]
["bitfinex","SOLUSD",1754737631493,49.59859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737632401,44.70085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737632605,49.59859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737634883,44.70085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737635089,49.59859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737635983,50.26859668,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754737636188,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737636516,70.07774405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737636680,70.74774405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737636884,70.07774405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737637632,26.0,181.73,181.69,5.37382146]
["bitfinex","SOLUSD",1754737637794,44.07774405,181.72,181.7,3.88457703]
["bitfinex","SOLUSD",1754737637986,44.07774405,181.72,181.69,5.37382146]
["bitfinex","SOLUSD",1754737637987,4.89774405,181.72,181.71,3.88457703]
["bitfinex","SOLUSD",1754737638602,4.89774405,181.72,181.69,3.88457703]
["bitfinex","SOLUSD",1754737638804,4.89774405,181.72,181.7,3.88457703]
["bitfinex","SOLUSD",1754737639007,4.89774405,181.72,181.71,3.88457703]
["bitfinex","SOLUSD",1754737639203,4.89774405,181.72,181.69,3.88457703]
["bitfinex","SOLUSD",1754737639405,70.07774405,181.73,181.7,3.88457703]
["bitfinex","SOLUSD",1754737639609,70.07774405,181.73,181.71,3.88457703]
["bitfinex","SOLUSD",1754737639792,70.07774405,181.73,181.71,0.25]
["bitfinex","SOLUSD",1754737640318,70.07774405,181.73,181.72,3.88619889]
["bitfinex","SOLUSD",1754737640495,65.18,181.73,181.72,4.13619889]
["bitfinex","SOLUSD",1754737642105,70.07774405,181.73,181.72,3.88619889]
["bitfinex","SOLUSD",1754737642988,70.07774405,181.73,181.7,0.25]
["bitfinex","SOLUSD",1754737643217,70.07774405,181.73,181.71,3.88793394]
["bitfinex","SOLUSD",1754737643391,70.07774405,181.73,181.72,3.88793394]
["bitfinex","SOLUSD",1754737643625,71.35280435,181.73,181.72,3.8883827]
["bitfinex","SOLUSD",1754737643790,70.07774405,181.73,181.68,4.89774405]
["bitfinex","SOLUSD",1754737644004,4.89774405,181.72,181.7,0.25]
["bitfinex","SOLUSD",1754737644204,4.89774405,181.72,181.71,3.88854959]
["bitfinex","SOLUSD",1754737644922,70.07774405,181.73,181.71,3.88854959]
["bitfinex","SOLUSD",1754737645121,39.16,181.74,181.72,4.13854959]
["bitfinex","SOLUSD",1754737645312,65.16,181.75,181.73,4.13967373]
["bitfinex","SOLUSD",1754737645511,26.0,181.74,181.73,0.25]
["bitfinex","SOLUSD",1754737645711,26.0,181.74,181.73,4.13967188]
["bitfinex","SOLUSD",1754737646328,44.05774405,181.75,181.73,4.13967188]
["bitfinex","SOLUSD",1754737646329,44.05774405,181.75,181.73,3.88967188]
["bitfinex","SOLUSD",1754737646534,39.16,181.75,181.74,3.88967188]
["bitfinex","SOLUSD",1754737647632,44.05774405,181.75,181.74,3.88967188]
["bitfinex","SOLUSD",1754737649006,39.16,181.75,181.74,3.88967188]
["bitfinex","SOLUSD",1754737649219,39.16,181.75,181.74,4.13967188]
["bitfinex","SOLUSD",1754737649422,39.16,181.76,181.74,4.13967188]
["bitfinex","SOLUSD",1754737649729,39.16,181.76,181.75,3.88967188]
["bitfinex","SOLUSD",1754737649897,39.16,181.76,181.75,4.13967188]
["bitfinex","SOLUSD",1754737650093,39.16,181.77,181.75,4.13967188]
["bitfinex","SOLUSD",1754737650342,0.69,181.81,181.76,9.03741593]
["bitfinex","SOLUSD",1754737650343,0.03,181.81,181.76,9.03741593]
["bitfinex","SOLUSD",1754737650543,0.03,181.81,181.8,4.89774405]
["bitfinex","SOLUSD",1754737650752,0.03,181.81,181.8,8.78741593]
["bitfinex","SOLUSD",1754737651023,0.03,181.81,181.8,9.03741593]
["bitfinex","SOLUSD",1754737651604,0.03,181.81,181.8,14.53796598]
["bitfinex","SOLUSD",1754737653036,70.74774405,181.81,181.8,3.88967188]
["bitfinex","SOLUSD",1754737653210,26.0,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1754737653529,4.89774405,181.76,181.74,3.89310028]
["bitfinex","SOLUSD",1754737653706,4.89774405,181.76,181.75,3.89310028]
["bitfinex","SOLUSD",1754737655149,4.89774405,181.77,181.75,3.89310028]
["bitfinex","SOLUSD",1754737655327,65.16,181.78,181.76,3.89310028]
["bitfinex","SOLUSD",1754737655643,5.55774405,181.77,181.7,5.14774405]
["bitfinex","SOLUSD",1754737655811,4.89774405,181.75,181.71,3.8952693]
["bitfinex","SOLUSD",1754737656162,4.89774405,181.75,181.72,3.8952693]
["bitfinex","SOLUSD",1754737656342,44.03774405,181.76,181.73,3.8952693]
["bitfinex","SOLUSD",1754737656504,31.50120324,181.78,181.74,9.04301335]
["bitfinex","SOLUSD",1754737656505,65.14,181.78,181.74,9.04301335]
["bitfinex","SOLUSD",1754737656708,65.14,181.78,181.75,3.8952693]
["bitfinex","SOLUSD",1754737656905,70.69774405,181.8,181.76,3.8952693]
["bitfinex","SOLUSD",1754737657140,26.0,181.78,181.77,3.8952693]
["bitfinex","SOLUSD",1754737659121,31.55774405,181.78,181.77,3.8952693]
["bitfinex","SOLUSD",1754737659844,26.0,181.78,181.77,3.8952693]
["bitfinex","SOLUSD",1754737661534,26.0,181.77,181.75,5.50189888]
["bitfinex","SOLUSD",1754737661739,26.0,181.77,181.76,3.89851872]
["bitfinex","SOLUSD",1754737664931,26.66,181.77,181.76,3.89851872]
["bitfinex","SOLUSD",1754737665611,0.66,181.77,181.76,3.89851872]
["bitfinex","SOLUSD",1754737665958,5.55774405,181.77,181.76,3.89851872]
["bitfinex","SOLUSD",1754737666132,11.05920193,181.77,181.76,3.17851872]
["bitfinex","SOLUSD",1754737666450,26.0,181.75,181.71,5.57774405]
["bitfinex","SOLUSD",1754737666621,39.14,181.75,181.72,0.68]
["bitfinex","SOLUSD",1754737666821,39.14,181.75,181.72,5.57774405]
["bitfinex","SOLUSD",1754737667121,39.14,181.75,181.73,0.68]
["bitfinex","SOLUSD",1754737669537,39.14,181.75,181.74,5.57774405]
["bitfinex","SOLUSD",1754737669743,39.8,181.79,181.74,5.57774405]
["bitfinex","SOLUSD",1754737670045,39.14,181.79,181.76,4.89774405]
["bitfinex","SOLUSD",1754737672224,39.8,181.79,181.76,4.89774405]
["bitfinex","SOLUSD",1754737672944,0.03,181.81,181.78,4.89774405]
["bitfinex","SOLUSD",1754737673155,0.03,181.81,181.79,4.89774405]
["bitfinex","SOLUSD",1754737673522,0.03,181.81,181.77,0.68]
["bitfinex","SOLUSD",1754737673844,0.03,181.81,181.77,4.89774405]
["bitfinex","SOLUSD",1754737673845,0.69,181.81,181.77,4.89774405]
["bitfinex","SOLUSD",1754737674218,0.69,181.81,181.77,10.39900775]
["bitfinex","SOLUSD",1754737674619,0.66,181.8,181.77,10.39900775]
["bitfinex","SOLUSD",1754737674836,0.66,181.8,181.77,5.5012637]
["bitfinex","SOLUSD",1754737675050,5.55774405,181.8,181.75,5.50176963]
["bitfinex","SOLUSD",1754737675232,0.66,181.79,181.75,10.39951368]
["bitfinex","SOLUSD",1754737675433,39.78,181.79,181.75,10.39951368]
["bitfinex","SOLUSD",1754737675654,0.66,181.78,181.75,5.50176963]
["bitfinex","SOLUSD",1754737675944,0.66,181.78,181.75,4.89774405]
["bitfinex","SOLUSD",1754737676156,0.66,181.78,181.74,5.50227502]
["bitfinex","SOLUSD",1754737676337,0.66,181.78,181.75,4.89774405]
["bitfinex","SOLUSD",1754737676648,39.12,181.79,181.75,4.89774405]
["bitfinex","SOLUSD",1754737677054,39.78,181.79,181.74,6.18227502]
["bitfinex","SOLUSD",1754737677226,39.78,181.79,181.75,4.89774405]
["bitfinex","SOLUSD",1754737677550,39.78,181.79,181.75,10.39976131]
["bitfinex","SOLUSD",1754737677745,39.78,181.79,181.75,5.50201726]
["bitfinex","SOLUSD",1754737678050,0.66,181.78,181.74,10.40006157]
["bitfinex","SOLUSD",1754737678238,44.01774405,181.79,181.75,3.88418039]
["bitfinex","SOLUSD",1754737678435,0.66,181.77,181.76,3.88418039]
["bitfinex","SOLUSD",1754737679338,0.66,181.77,181.76,3.88415975]
["bitfinex","SOLUSD",1754737679938,44.04774405,181.79,181.76,3.88415975]
["bitfinex","SOLUSD",1754737680139,0.7,181.78,181.77,3.88415975]
["bitfinex","SOLUSD",1754737682433,39.15,181.79,181.77,3.88415975]
["bitfinex","SOLUSD",1754737682636,0.03,181.79,181.78,9.5019038]
["bitfinex","SOLUSD",1754737683246,0.03,181.79,181.78,14.28300643]
["bitfinex","SOLUSD",1754737683434,0.03,181.79,181.78,3.88410714]
["bitfinex","SOLUSD",1754737683951,0.73,181.79,181.78,3.88410714]
["bitfinex","SOLUSD",1754737684451,0.03,181.79,181.78,3.88410714]
["bitfinex","SOLUSD",1754737688559,0.03,181.79,181.78,14.28300643]
["bitfinex","SOLUSD",1754737688734,0.03,181.79,181.78,15.00300643]
["bitfinex","SOLUSD",1754737689931,0.03,181.79,181.78,3.88410714]
["bitfinex","SOLUSD",1754737690129,0.03,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737690748,0.73,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737691455,5.62774405,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737692343,0.73,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737696752,5.62774405,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737698268,11.12859668,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737698651,5.62774405,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737699047,6.23085263,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737699247,11.12859668,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737703558,6.23085263,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737703872,11.12859668,181.79,181.78,3.88573951]
["bitfinex","SOLUSD",1754737704085,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737704384,69.97774405,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737704550,26.7,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737704873,69.97774405,181.77,181.76,3.95163957]
["bitfinex","SOLUSD",1754737706648,65.08,181.77,181.76,3.95163957]
["bitfinex","SOLUSD",1754737708275,65.08,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737710674,69.97774405,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737712067,76.13920193,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737712980,71.24145788,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737713173,76.13920193,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737713655,70.63774405,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737714551,65.08,181.77,181.76,3.95017377]
["bitfinex","SOLUSD",1754737714753,39.08,181.77,181.76,4.65017377]
["bitfinex","SOLUSD",1754737715253,39.06,181.78,181.76,9.54791782]
["bitfinex","SOLUSD",1754737715457,39.09,181.79,181.77,8.78791782]
["bitfinex","SOLUSD",1754737715780,39.09,181.79,181.78,4.59017377]
["bitfinex","SOLUSD",1754737716877,39.09,181.79,181.78,3.89017377]
["bitfinex","SOLUSD",1754737717184,39.09,181.79,181.78,3.88998508]
["bitfinex","SOLUSD",1754737718959,0.03,181.79,181.78,9.48772913]
["bitfinex","SOLUSD",1754737719677,0.03,181.79,181.78,4.58998508]
["bitfinex","SOLUSD",1754737720062,0.03,181.79,181.78,4.59021278]
["bitfinex","SOLUSD",1754737720975,0.03,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737721857,0.03,181.79,181.78,4.59021278]
["bitfinex","SOLUSD",1754737722485,0.03,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737723567,0.03,181.79,181.78,4.59021278]
["bitfinex","SOLUSD",1754737723765,0.03,181.79,181.78,10.09136802]
["bitfinex","SOLUSD",1754737724290,0.03,181.79,181.78,14.98911207]
["bitfinex","SOLUSD",1754737725276,0.69,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737726864,44.62774405,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737727080,45.23085263,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737727589,44.62774405,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737728468,50.12859668,181.79,181.78,3.89021278]
["bitfinex","SOLUSD",1754737728878,50.12859668,181.79,181.78,3.89482877]
["bitfinex","SOLUSD",1754737731878,50.12859668,181.79,181.78,3.89509219]
["bitfinex","SOLUSD",1754737732386,50.12859668,181.79,181.78,3.89533524]
["bitfinex","SOLUSD",1754737734485,45.23085263,181.79,181.78,3.89533524]
["bitfinex","SOLUSD",1754737734683,50.12859668,181.79,181.78,3.89533524]
["bitfinex","SOLUSD",1754737737870,50.12859668,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737738393,45.23085263,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737738704,50.12859668,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737738891,49.46859668,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737739794,39.07,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737740095,39.07,181.79,181.78,4.61619195]
["bitfinex","SOLUSD",1754737740275,0.03,181.79,181.78,9.513936]
["bitfinex","SOLUSD",1754737740481,43.94774405,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737740688,44.62774405,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737741005,50.12859668,181.79,181.78,3.89619195]
["bitfinex","SOLUSD",1754737742674,50.12859668,181.79,181.78,3.8966138]
["bitfinex","SOLUSD",1754737744580,50.12859668,181.79,181.76,0.06]
["bitfinex","SOLUSD",1754737744913,0.68,181.78,181.77,3.89680212]
["bitfinex","SOLUSD",1754737746000,5.57774405,181.78,181.77,3.89680212]
["bitfinex","SOLUSD",1754737746803,5.50145788,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737747012,44.52145788,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737747298,45.20145788,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737747594,50.09920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737748891,49.41920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737750902,44.52145788,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737751102,39.02,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737751288,49.41920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737752005,50.09920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737752391,45.20145788,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737752590,49.41920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737752790,43.91774405,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737753089,49.41920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737753893,76.09920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737759708,50.09920193,181.77,181.76,3.95682585]
["bitfinex","SOLUSD",1754737760617,50.09920193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737760801,50.09920193,181.77,181.76,3.95495017]
["bitfinex","SOLUSD",1754737761498,50.09920193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737761698,50.09920193,181.77,181.76,3.95488966]
["bitfinex","SOLUSD",1754737763083,45.20145788,181.77,181.76,3.95488966]
["bitfinex","SOLUSD",1754737763286,50.09920193,181.77,181.76,3.95488966]
["bitfinex","SOLUSD",1754737763701,50.09920193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737763910,50.09920193,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737764793,75.41920193,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737764995,69.91774405,181.77,181.76,4.67475327]
["bitfinex","SOLUSD",1754737766191,65.02,181.77,181.76,4.67475327]
["bitfinex","SOLUSD",1754737766485,69.91774405,181.77,181.76,4.67475327]
["bitfinex","SOLUSD",1754737767116,65.02,181.77,181.76,4.67475327]
["bitfinex","SOLUSD",1754737767295,69.91774405,181.77,181.76,4.67475327]
["bitfinex","SOLUSD",1754737767500,69.91774405,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737767501,65.02,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737767902,69.91774405,181.77,181.76,4.67475327]
["bitfinex","SOLUSD",1754737768099,76.09920193,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737768695,75.41920193,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737768996,76.11920193,181.77,181.76,3.95475327]
["bitfinex","SOLUSD",1754737769503,76.11920193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737769808,76.11920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737770909,71.22145788,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737771115,76.11920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737771614,75.41920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737772316,65.02,181.77,181.76,4.63772167]
["bitfinex","SOLUSD",1754737772623,64.98,181.77,181.76,4.63772167]
["bitfinex","SOLUSD",1754737773626,64.98,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737774119,76.07920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737776109,71.18145788,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737776426,76.07920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737777826,75.37920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737778927,76.07920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737782515,75.37920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737783308,76.07920193,181.77,181.76,3.95772167]
["bitfinex","SOLUSD",1754737785315,76.07920193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737786116,71.18145788,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737786312,76.07920193,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737788626,74.32183417,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737789214,48.32183417,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737792712,50.0891461,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737798345,50.0491461,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737800150,52.2523351,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754737800519,26.0,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737800832,69.84768822,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737801021,70.55768822,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737802233,76.05975149,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737803148,37.11975149,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737803317,76.05975149,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737806642,75.34975149,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737806946,77.55330449,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737807323,75.34975149,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737808236,76.05975149,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754737809754,26.0,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737809948,69.82768822,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737810133,70.53768822,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737810343,72.74148422,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737810639,83.15214404,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737811031,87.53244069,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737813832,82.62475247,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737814029,73.3367676,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737814253,78.24445582,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737814645,77.53445582,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737815243,78.24445582,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737820944,77.53445582,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737821143,75.33065982,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737821538,75.33065982,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737821744,49.33065982,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737822045,69.82768822,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737822244,75.33065982,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737823047,75.33065982,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737824142,75.33065982,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737824362,69.82768822,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737824574,69.80768822,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737825046,64.9,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737826070,69.80768822,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737828954,64.9,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737829146,69.80768822,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737829754,69.83768822,181.72,181.71,0.76]
["bitfinex","SOLUSD",1754737830159,69.83768822,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737831347,75.34065982,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737832273,70.4329716,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737832480,75.34065982,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737834678,48.25571162,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737835548,50.45938662,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737836755,52.22654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737838760,52.20654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737839785,13.32654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737839960,52.20654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737844163,13.32654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737844484,47.2966466,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737844691,52.20654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737845483,51.52654774,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754737847981,26.0,181.68,181.52,50.06026645]
["bitfinex","SOLUSD",1754737848159,26.0,181.64,181.6,0.71]
["bitfinex","SOLUSD",1754737848359,30.90990114,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754737848594,30.90990114,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754737848595,69.76990114,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754737848772,4.90990114,181.6,181.58,0.71]
["bitfinex","SOLUSD",1754737848973,38.86,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737849287,43.76990114,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737849889,4.90990114,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737850071,38.86,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737850592,43.76990114,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737851182,38.86,181.59,181.55,0.71]
["bitfinex","SOLUSD",1754737851391,43.76990114,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737851557,4.90990114,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737851762,26.0,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737851961,64.86,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754737852385,69.76990114,181.59,181.58,0.77]
["bitfinex","SOLUSD",1754737852784,69.76990114,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754737853173,75.95681231,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754737853378,86.37489731,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754737854296,115.24839081,181.59,181.47,15.106216]
["bitfinex","SOLUSD",1754737854465,26.0,181.56,181.48,0.71]
["bitfinex","SOLUSD",1754737854664,4.90990114,181.51,181.48,0.71]
["bitfinex","SOLUSD",1754737854895,4.90990114,181.49,181.47,15.106216]
["bitfinex","SOLUSD",1754737855189,43.78990114,181.48,181.47,15.106216]
["bitfinex","SOLUSD",1754737855565,38.88,181.48,181.47,21.3267687]
["bitfinex","SOLUSD",1754737855771,38.88,181.48,181.47,26.23666984]
["bitfinex","SOLUSD",1754737855966,38.88,181.48,181.47,0.71]
["bitfinex","SOLUSD",1754737856185,30.90990114,181.48,181.46,0.71]
["bitfinex","SOLUSD",1754737856387,26.0,181.48,181.44,4.90990114]
["bitfinex","SOLUSD",1754737856882,38.88,181.47,181.45,0.71]
["bitfinex","SOLUSD",1754737857188,4.90990114,181.49,181.45,6.22095857]
["bitfinex","SOLUSD",1754737857377,38.88,181.48,181.46,0.71]
["bitfinex","SOLUSD",1754737857695,38.88,181.47,181.45,10.42085971]
["bitfinex","SOLUSD",1754737858001,30.90990114,181.5,181.45,5.51095857]
["bitfinex","SOLUSD",1754737858002,26.0,181.49,181.45,5.51095857]
["bitfinex","SOLUSD",1754737858374,38.88,181.48,181.44,5.61990114]
["bitfinex","SOLUSD",1754737858574,43.78990114,181.48,181.45,0.71]
["bitfinex","SOLUSD",1754737859175,4.90990114,181.47,181.43,6.17146573]
["bitfinex","SOLUSD",1754737859376,38.88,181.46,181.43,0.66]
["bitfinex","SOLUSD",1754737859574,43.78990114,181.46,181.43,0.66]
["bitfinex","SOLUSD",1754737860189,5.59990114,181.45,181.41,0.66]
["bitfinex","SOLUSD",1754737860404,38.88,181.44,181.43,4.90990114]
["bitfinex","SOLUSD",1754737860692,38.88,181.44,181.43,5.56990114]
["bitfinex","SOLUSD",1754737861305,6.19964225,181.5,181.43,11.08166876]
["bitfinex","SOLUSD",1754737861593,26.0,181.47,181.44,0.66]
["bitfinex","SOLUSD",1754737862107,38.88,181.46,181.44,0.66]
["bitfinex","SOLUSD",1754737862909,43.78990114,181.46,181.42,6.17203587]
["bitfinex","SOLUSD",1754737863216,4.90990114,181.43,181.39,0.66]
["bitfinex","SOLUSD",1754737863420,38.88,181.42,181.39,0.66]
["bitfinex","SOLUSD",1754737864898,0.69,181.44,181.39,6.17295987]
["bitfinex","SOLUSD",1754737865203,44.47990114,181.43,181.39,0.66]
["bitfinex","SOLUSD",1754737865593,38.88,181.42,181.39,0.66]
["bitfinex","SOLUSD",1754737865979,38.88,181.42,181.38,10.42314822]
["bitfinex","SOLUSD",1754737866187,38.88,181.42,181.38,6.17324708]
["bitfinex","SOLUSD",1754737866388,38.88,181.42,181.38,11.08314822]
["bitfinex","SOLUSD",1754737866794,4.90990114,181.44,181.4,4.90990114]
["bitfinex","SOLUSD",1754737866998,38.88,181.43,181.4,5.56990114]
["bitfinex","SOLUSD",1754737867505,38.88,181.43,181.4,10.42251109]
["bitfinex","SOLUSD",1754737867885,2.87638097,181.56,181.42,4.90990114]
["bitfinex","SOLUSD",1754737868092,38.88,181.47,181.44,4.90990114]
["bitfinex","SOLUSD",1754737868386,38.88,181.46,181.43,5.56990114]
["bitfinex","SOLUSD",1754737868780,38.88,181.46,181.43,0.66]
["bitfinex","SOLUSD",1754737868978,0.69,181.51,181.45,4.90990114]
["bitfinex","SOLUSD",1754737869208,43.78990114,181.5,181.46,0.66]
["bitfinex","SOLUSD",1754737869809,44.47990114,181.5,181.46,0.66]
["bitfinex","SOLUSD",1754737869988,26.69,181.49,181.45,10.42095305]
["bitfinex","SOLUSD",1754737870183,38.88,181.48,181.45,11.08095305]
["bitfinex","SOLUSD",1754737870390,38.88,181.47,181.45,10.42095305]
["bitfinex","SOLUSD",1754737870598,38.88,181.47,181.45,11.08095305]
["bitfinex","SOLUSD",1754737870810,0.69,181.51,181.46,5.56990114]
["bitfinex","SOLUSD",1754737871010,162.94384094,181.59,181.47,0.66]
["bitfinex","SOLUSD",1754737871011,38.88,181.5,181.47,0.66]
["bitfinex","SOLUSD",1754737871316,38.88,181.49,181.47,4.90990114]
["bitfinex","SOLUSD",1754737871506,38.88,181.48,181.47,4.90990114]
["bitfinex","SOLUSD",1754737871705,38.88,181.48,181.46,5.51075879]
["bitfinex","SOLUSD",1754737871913,38.88,181.48,181.47,4.90990114]
["bitfinex","SOLUSD",1754737872103,38.88,181.48,181.47,5.56990114]
["bitfinex","SOLUSD",1754737872284,26.0,181.52,181.47,5.56990114]
["bitfinex","SOLUSD",1754737872484,39.57,181.51,181.47,5.56990114]
["bitfinex","SOLUSD",1754737873309,38.88,181.51,181.47,5.56990114]
["bitfinex","SOLUSD",1754737873514,38.88,181.51,181.47,11.08043333]
["bitfinex","SOLUSD",1754737873831,38.88,181.51,181.49,4.90990114]
["bitfinex","SOLUSD",1754737873992,26.0,181.53,181.5,4.90990114]
["bitfinex","SOLUSD",1754737874193,38.88,181.51,181.5,4.90990114]
["bitfinex","SOLUSD",1754737874693,38.88,181.51,181.5,5.56990114]
["bitfinex","SOLUSD",1754737875104,38.88,181.51,181.5,0.66]
["bitfinex","SOLUSD",1754737875313,38.88,181.51,181.5,5.56990114]
["bitfinex","SOLUSD",1754737875500,38.88,181.51,181.5,11.07954301]
["bitfinex","SOLUSD",1754737875695,26.0,181.55,181.5,11.07954301]
["bitfinex","SOLUSD",1754737876010,38.88,181.54,181.52,4.90990114]
["bitfinex","SOLUSD",1754737876330,38.88,181.55,181.53,4.90990114]
["bitfinex","SOLUSD",1754737876514,38.88,181.55,181.54,4.90990114]
["bitfinex","SOLUSD",1754737877289,38.88,181.55,181.54,5.56990114]
["bitfinex","SOLUSD",1754737877707,0.03,181.6,181.54,11.07832903]
["bitfinex","SOLUSD",1754737877905,0.69,181.59,181.54,6.16842789]
["bitfinex","SOLUSD",1754737878113,38.88,181.59,181.57,4.90990114]
["bitfinex","SOLUSD",1754737878416,38.88,181.59,181.55,0.66]
["bitfinex","SOLUSD",1754737878417,38.88,181.59,181.58,4.90990114]
["bitfinex","SOLUSD",1754737878716,0.03,181.6,181.58,5.56990114]
["bitfinex","SOLUSD",1754737879021,0.03,181.6,181.59,5.56990114]
["bitfinex","SOLUSD",1754737879711,0.03,181.6,181.59,11.07681231]
["bitfinex","SOLUSD",1754737880311,0.03,181.6,181.59,26.18302788]
["bitfinex","SOLUSD",1754737884508,38.86,181.69,181.6,15.10621557]
["bitfinex","SOLUSD",1754737884822,38.86,181.69,181.59,44.86020695]
["bitfinex","SOLUSD",1754737884823,26.69,181.7,181.68,4.90990114]
["bitfinex","SOLUSD",1754737885029,26.69,181.7,181.69,4.90990114]
["bitfinex","SOLUSD",1754737886334,26.69,181.7,181.67,5.50430458]
["bitfinex","SOLUSD",1754737886522,26.69,181.7,181.69,4.90990114]
["bitfinex","SOLUSD",1754737888632,0.69,181.7,181.69,4.90990114]
["bitfinex","SOLUSD",1754737888842,26.03,181.72,181.69,4.90990114]
["bitfinex","SOLUSD",1754737889019,0.7,181.71,181.69,4.90990114]
["bitfinex","SOLUSD",1754737889215,0.7,181.7,181.65,15.10621557]
["bitfinex","SOLUSD",1754737889417,0.7,181.69,181.64,20.61161085]
["bitfinex","SOLUSD",1754737889613,4.90990114,181.7,181.66,4.90990114]
["bitfinex","SOLUSD",1754737889930,0.7,181.68,181.66,4.90990114]
["bitfinex","SOLUSD",1754737891437,0.7,181.67,181.65,4.90990114]
["bitfinex","SOLUSD",1754737891608,4.90990114,181.66,181.59,0.72]
["bitfinex","SOLUSD",1754737891813,4.90990114,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1754737892016,0.7,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754737892435,4.90990114,181.62,181.57,20.01611671]
["bitfinex","SOLUSD",1754737892639,5.60990114,181.61,181.56,15.10621557]
["bitfinex","SOLUSD",1754737892820,0.7,181.6,181.56,20.01611671]
["bitfinex","SOLUSD",1754737893027,0.7,181.6,181.56,4.90990114]
["bitfinex","SOLUSD",1754737893229,0.7,181.59,181.56,4.90990114]
["bitfinex","SOLUSD",1754737893536,5.60990114,181.62,181.57,4.90990114]
["bitfinex","SOLUSD",1754737893715,0.7,181.61,181.56,20.73611671]
["bitfinex","SOLUSD",1754737894145,0.7,181.6,181.56,20.73611671]
["bitfinex","SOLUSD",1754737894530,0.7,181.6,181.56,20.01611671]
["bitfinex","SOLUSD",1754737894722,26.0,181.61,181.56,20.61395466]
["bitfinex","SOLUSD",1754737894924,5.60990114,181.6,181.55,4.90990114]
["bitfinex","SOLUSD",1754737895220,0.7,181.59,181.55,4.90990114]
["bitfinex","SOLUSD",1754737895422,0.7,181.58,181.55,10.41794984]
["bitfinex","SOLUSD",1754737896560,0.7,181.58,181.55,4.90990114]
["bitfinex","SOLUSD",1754737896923,0.7,181.58,181.55,15.10621557]
["bitfinex","SOLUSD",1754737898122,0.7,181.57,181.53,5.50866667]
["bitfinex","SOLUSD",1754737898323,0.7,181.57,181.53,25.52478338]
["bitfinex","SOLUSD",1754737898932,0.7,181.56,181.53,25.52478338]
["bitfinex","SOLUSD",1754737899761,5.60990114,181.59,181.54,4.90990114]
["bitfinex","SOLUSD",1754737899921,0.7,181.58,181.55,4.90990114]
["bitfinex","SOLUSD",1754737900337,0.7,181.57,181.53,15.10621557]
["bitfinex","SOLUSD",1754737900637,0.7,181.57,181.54,4.90990114]
["bitfinex","SOLUSD",1754737901663,0.7,181.56,181.54,4.90990114]
["bitfinex","SOLUSD",1754737902342,0.7,181.55,181.53,15.10621557]
["bitfinex","SOLUSD",1754737902763,0.7,181.55,181.52,10.41889609]
["bitfinex","SOLUSD",1754737902970,5.50698361,181.59,181.52,10.41889609]
["bitfinex","SOLUSD",1754737903145,0.7,181.57,181.53,4.90990114]
["bitfinex","SOLUSD",1754737903539,0.7,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754737903762,0.7,181.56,181.52,20.01611671]
["bitfinex","SOLUSD",1754737904148,10.41720488,181.58,181.52,15.10621557]
["bitfinex","SOLUSD",1754737904342,0.7,181.55,181.51,4.90990114]
["bitfinex","SOLUSD",1754737904541,0.7,181.55,181.52,4.90990114]
["bitfinex","SOLUSD",1754737904941,4.90990114,181.57,181.53,4.90990114]
["bitfinex","SOLUSD",1754737904942,0.7,181.57,181.53,4.90990114]
["bitfinex","SOLUSD",1754737905137,4.90990114,181.55,181.5,4.90990114]
["bitfinex","SOLUSD",1754737905340,0.7,181.56,181.5,15.10621557]
["bitfinex","SOLUSD",1754737905540,0.7,181.56,181.51,10.41923946]
["bitfinex","SOLUSD",1754737906047,0.7,181.55,181.51,11.13923946]
["bitfinex","SOLUSD",1754737906264,0.7,181.55,181.51,6.22933832]
["bitfinex","SOLUSD",1754737906563,0.7,181.55,181.51,11.13923946]
["bitfinex","SOLUSD",1754737907272,0.7,181.55,181.51,5.62990114]
["bitfinex","SOLUSD",1754737908572,0.7,181.55,181.49,15.10621557]
["bitfinex","SOLUSD",1754737908748,11.11809804,181.55,181.5,4.90990114]
["bitfinex","SOLUSD",1754737909072,0.7,181.54,181.5,4.90990114]
["bitfinex","SOLUSD",1754737909246,10.41809804,181.55,181.48,39.58]
["bitfinex","SOLUSD",1754737909446,0.7,181.53,181.5,4.90990114]
["bitfinex","SOLUSD",1754737909680,11.11809804,181.55,181.5,4.90990114]
["bitfinex","SOLUSD",1754737909846,10.41809804,181.55,181.5,4.90990114]
["bitfinex","SOLUSD",1754737910048,0.7,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737910244,5.5078211,181.56,181.5,4.90990114]
["bitfinex","SOLUSD",1754737910469,0.7,181.53,181.5,4.90990114]
["bitfinex","SOLUSD",1754737910855,5.5078211,181.56,181.51,4.90990114]
["bitfinex","SOLUSD",1754737911053,0.7,181.56,181.52,4.90990114]
["bitfinex","SOLUSD",1754737911259,0.7,181.55,181.51,5.62990114]
["bitfinex","SOLUSD",1754737911459,0.7,181.54,181.51,4.90990114]
["bitfinex","SOLUSD",1754737911888,0.7,181.53,181.49,4.90990114]
["bitfinex","SOLUSD",1754737912746,0.7,181.53,181.49,0.72]
["bitfinex","SOLUSD",1754737912942,0.7,181.52,181.48,43.76990114]
["bitfinex","SOLUSD",1754737913146,0.7,181.52,181.48,4.90990114]
["bitfinex","SOLUSD",1754737913461,0.7,181.51,181.48,4.90990114]
["bitfinex","SOLUSD",1754737913661,4.90990114,181.53,181.48,4.90990114]
["bitfinex","SOLUSD",1754737913882,0.7,181.52,181.48,5.62990114]
["bitfinex","SOLUSD",1754737915868,0.7,181.52,181.48,11.14013962]
["bitfinex","SOLUSD",1754737916254,37.11841607,181.54,181.49,5.62990114]
["bitfinex","SOLUSD",1754737916574,26.0,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737916892,0.7,181.53,181.5,4.90990114]
["bitfinex","SOLUSD",1754737917183,26.0,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737917351,26.0,181.54,181.49,5.5097594]
["bitfinex","SOLUSD",1754737917352,0.7,181.53,181.49,5.5097594]
["bitfinex","SOLUSD",1754737917554,26.0,181.54,181.49,5.5097594]
["bitfinex","SOLUSD",1754737917752,26.7,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737918156,26.7,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754737918351,0.7,181.53,181.5,4.90990114]
["bitfinex","SOLUSD",1754737918563,26.0,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754737918763,26.7,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737919162,38.84,181.57,181.52,4.90990114]
["bitfinex","SOLUSD",1754737919366,39.5,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754737919562,69.74990114,181.57,181.52,4.90990114]
["bitfinex","SOLUSD",1754737919776,0.66,181.56,181.52,4.90990114]
["bitfinex","SOLUSD",1754737919993,0.66,181.56,181.52,5.62990114]
["bitfinex","SOLUSD",1754737920660,64.84,181.57,181.53,5.62990114]
["bitfinex","SOLUSD",1754737921008,0.66,181.59,181.54,5.62990114]
["bitfinex","SOLUSD",1754737921174,11.07589743,181.63,181.55,0.72]
["bitfinex","SOLUSD",1754737921361,11.07589743,181.63,181.58,4.90990114]
["bitfinex","SOLUSD",1754737921561,26.66,181.63,181.59,4.90990114]
["bitfinex","SOLUSD",1754737921761,4.90990114,181.61,181.56,4.90990114]
["bitfinex","SOLUSD",1754737922073,0.66,181.6,181.56,4.90990114]
["bitfinex","SOLUSD",1754737922368,4.90990114,181.57,181.53,15.10621557]
["bitfinex","SOLUSD",1754737922573,0.66,181.59,181.53,15.10621557]
["bitfinex","SOLUSD",1754737922574,0.66,181.56,181.53,5.50856864]
["bitfinex","SOLUSD",1754737922884,5.56990114,181.58,181.53,5.50856864]
["bitfinex","SOLUSD",1754737923184,0.66,181.57,181.53,6.22856864]
["bitfinex","SOLUSD",1754737923685,5.56990114,181.56,181.51,4.90990114]
["bitfinex","SOLUSD",1754737923880,5.50721601,181.58,181.51,4.90990114]
["bitfinex","SOLUSD",1754737923881,5.56990114,181.55,181.51,15.10621557]
["bitfinex","SOLUSD",1754737924077,0.66,181.54,181.51,15.10621557]
["bitfinex","SOLUSD",1754737924290,5.56990114,181.54,181.49,20.01611671]
["bitfinex","SOLUSD",1754737924462,4.90990114,181.54,181.49,20.01611671]
["bitfinex","SOLUSD",1754737924662,0.66,181.53,181.49,26.24605104]
["bitfinex","SOLUSD",1754737924882,31.5078822,181.56,181.51,4.90990114]
["bitfinex","SOLUSD",1754737925062,0.66,181.55,181.51,5.62990114]
["bitfinex","SOLUSD",1754737925261,0.66,181.55,181.5,4.90990114]
["bitfinex","SOLUSD",1754737925469,0.66,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737926173,4.90990114,181.55,181.5,5.62990114]
["bitfinex","SOLUSD",1754737926410,0.66,181.55,181.5,5.62990114]
["bitfinex","SOLUSD",1754737926997,36.41778334,181.56,181.51,0.72]
["bitfinex","SOLUSD",1754737927359,4.90990114,181.55,181.52,0.72]
["bitfinex","SOLUSD",1754737927761,5.56990114,181.54,181.48,39.56]
["bitfinex","SOLUSD",1754737928088,11.0786864,181.53,181.48,38.84]
["bitfinex","SOLUSD",1754737928295,5.56990114,181.52,181.47,4.96990114]
["bitfinex","SOLUSD",1754737928498,6.16848074,181.54,181.48,5.62990114]
["bitfinex","SOLUSD",1754737928698,4.90990114,181.53,181.48,5.62990114]
["bitfinex","SOLUSD",1754737928873,0.66,181.54,181.5,4.90990114]
["bitfinex","SOLUSD",1754737929074,0.66,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737929075,6.16849865,181.54,181.5,5.62990114]
["bitfinex","SOLUSD",1754737929372,5.56990114,181.53,181.48,20.01611671]
["bitfinex","SOLUSD",1754737929577,4.90990114,181.53,181.48,20.01611671]
["bitfinex","SOLUSD",1754737929778,0.66,181.52,181.48,20.01611671]
["bitfinex","SOLUSD",1754737930178,4.90990114,181.5,181.47,0.06]
["bitfinex","SOLUSD",1754737930573,4.90990114,181.52,181.48,0.72]
["bitfinex","SOLUSD",1754737930789,0.66,181.52,181.47,10.48042218]
["bitfinex","SOLUSD",1754737931198,43.74990114,181.54,181.49,4.90990114]
["bitfinex","SOLUSD",1754737931374,4.90990114,181.54,181.49,4.90990114]
["bitfinex","SOLUSD",1754737931571,5.56990114,181.53,181.48,4.90990114]
["bitfinex","SOLUSD",1754737931768,5.56990114,181.53,181.48,5.62990114]
["bitfinex","SOLUSD",1754737931973,0.66,181.53,181.49,5.62990114]
["bitfinex","SOLUSD",1754737932173,4.90990114,181.54,181.49,11.1398463]
["bitfinex","SOLUSD",1754737932391,31.56990114,181.55,181.5,5.62990114]
["bitfinex","SOLUSD",1754737932598,38.84,181.56,181.52,4.90990114]
["bitfinex","SOLUSD",1754737932979,30.90990114,181.57,181.52,5.62990114]
["bitfinex","SOLUSD",1754737933174,0.66,181.56,181.52,5.62990114]
["bitfinex","SOLUSD",1754737933697,5.56990114,181.55,181.5,20.01611671]
["bitfinex","SOLUSD",1754737933910,4.90990114,181.56,181.51,5.62990114]
["bitfinex","SOLUSD",1754737934282,5.56990114,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1754737934604,0.66,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1754737934815,0.66,181.54,181.51,5.50926659]
["bitfinex","SOLUSD",1754737935112,0.66,181.53,181.5,25.52568743]
["bitfinex","SOLUSD",1754737935283,0.66,181.52,181.49,5.5099002]
["bitfinex","SOLUSD",1754737935466,5.56990114,181.51,181.47,5.57046207]
["bitfinex","SOLUSD",1754737935666,4.90990114,181.5,181.47,0.06]
["bitfinex","SOLUSD",1754737935895,5.56990114,181.5,181.47,0.06]
["bitfinex","SOLUSD",1754737936096,0.66,181.5,181.47,0.06]
["bitfinex","SOLUSD",1754737937094,4.90990114,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754737937293,0.66,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754737937485,5.56990114,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754737938408,0.66,181.5,181.47,0.06]
["bitfinex","SOLUSD",1754737939889,26.0,181.52,181.47,0.06]
["bitfinex","SOLUSD",1754737939890,30.90990114,181.52,181.47,4.96990114]
["bitfinex","SOLUSD",1754737940103,5.56990114,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754737940604,0.66,181.5,181.47,0.06]
["bitfinex","SOLUSD",1754737944106,0.66,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754737945811,5.56990114,181.51,181.47,0.06]
["bitfinex","SOLUSD",1754737946009,0.66,181.51,181.48,4.90990114]
["bitfinex","SOLUSD",1754737946194,26.0,181.52,181.48,5.62990114]
["bitfinex","SOLUSD",1754737946396,26.66,181.52,181.48,5.62990114]
["bitfinex","SOLUSD",1754737946710,26.66,181.52,181.48,11.14007582]
["bitfinex","SOLUSD",1754737947488,26.66,181.52,181.48,10.42007582]
["bitfinex","SOLUSD",1754737947986,26.0,181.52,181.48,10.42007582]
["bitfinex","SOLUSD",1754737948186,0.66,181.51,181.48,10.42007582]
["bitfinex","SOLUSD",1754737948704,0.66,181.51,181.48,5.51017468]
["bitfinex","SOLUSD",1754737948897,0.66,181.51,181.48,10.42007582]
["bitfinex","SOLUSD",1754737949690,26.0,181.52,181.48,5.51017468]
["bitfinex","SOLUSD",1754737949984,0.69,181.51,181.48,10.42007582]
["bitfinex","SOLUSD",1754737950193,0.69,181.51,181.47,5.5705527]
["bitfinex","SOLUSD",1754737950402,0.69,181.5,181.47,10.48045384]
["bitfinex","SOLUSD",1754737951812,5.59990114,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754737952185,0.69,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737952388,5.59990114,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737952803,0.69,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737954312,5.59990114,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737954705,31.59990114,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737954908,32.20024906,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737955104,37.1101502,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737955305,40.77007542,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737955613,42.97678942,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737955784,38.06688828,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737955986,42.97678942,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737957101,38.06688828,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737957404,42.97678942,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737957795,37.1101502,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737958193,39.3168642,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737958393,75.9701502,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737958702,78.1768642,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754737958897,78.1768642,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754737958898,15.10621557,181.47,181.45,1e-08]
["bitfinex","SOLUSD",1754737959106,28.58075178,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754737959307,9.81980228,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754737959612,26.0,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737959794,30.90990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737959993,26.69,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737960307,30.90990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737961320,26.69,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737961519,37.11166876,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737962396,34.40896862,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737962714,39.31886976,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737963290,2.897201,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737963598,44.37130301,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754737963599,0.69,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754737963791,38.86,181.44,181.43,0.67]
["bitfinex","SOLUSD",1754737963990,38.86,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737963991,44.45990114,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737964218,4.90990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737964396,5.59990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737965296,11.11166876,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737969627,32.20176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737969808,30.90990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737970010,69.78990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737970632,64.88,181.43,181.42,0.73]
["bitfinex","SOLUSD",1754737970805,38.88,181.43,181.42,0.73]
["bitfinex","SOLUSD",1754737971009,30.90990114,181.46,181.42,0.73]
["bitfinex","SOLUSD",1754737971232,38.9,181.45,181.42,0.73]
["bitfinex","SOLUSD",1754737971627,38.9,181.45,181.43,0.67]
["bitfinex","SOLUSD",1754737972242,38.9,181.45,181.42,5.57206386]
["bitfinex","SOLUSD",1754737972416,38.9,181.45,181.44,0.67]
["bitfinex","SOLUSD",1754737972605,26.0,181.46,181.44,0.67]
["bitfinex","SOLUSD",1754737972807,64.9,181.46,181.44,0.67]
["bitfinex","SOLUSD",1754737973536,64.9,181.46,181.43,4.90990114]
["bitfinex","SOLUSD",1754737973537,64.9,181.46,181.45,0.67]
["bitfinex","SOLUSD",1754737973740,64.9,181.46,181.43,0.67]
["bitfinex","SOLUSD",1754737973910,69.80990114,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754737974227,0.69,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754737974537,64.9,181.46,181.43,0.67]
["bitfinex","SOLUSD",1754737974720,38.9,181.45,181.43,0.67]
["bitfinex","SOLUSD",1754737974923,38.9,181.45,181.44,0.67]
["bitfinex","SOLUSD",1754737976425,38.9,181.45,181.42,5.57206719]
["bitfinex","SOLUSD",1754737976623,38.9,181.45,181.42,6.24206719]
["bitfinex","SOLUSD",1754737976816,38.9,181.45,181.42,5.57206719]
["bitfinex","SOLUSD",1754737977126,38.9,181.45,181.43,0.67]
["bitfinex","SOLUSD",1754737977513,38.9,181.45,181.44,4.90990114]
["bitfinex","SOLUSD",1754737977709,0.03,181.47,181.44,5.57990114]
["bitfinex","SOLUSD",1754737977909,0.03,181.47,181.45,5.57990114]
["bitfinex","SOLUSD",1754737978954,0.7,181.47,181.43,5.51170359]
["bitfinex","SOLUSD",1754737979136,0.7,181.47,181.44,4.90990114]
["bitfinex","SOLUSD",1754737979325,0.03,181.47,181.44,4.90990114]
["bitfinex","SOLUSD",1754737979646,0.7,181.47,181.43,5.61990114]
["bitfinex","SOLUSD",1754737979848,0.03,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754737980038,0.03,181.45,181.42,4.96990114]
["bitfinex","SOLUSD",1754737980242,0.03,181.45,181.42,0.77]
["bitfinex","SOLUSD",1754737980543,0.7,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754737980719,0.03,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754737980914,38.94,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737981714,38.94,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754737981919,38.94,181.44,181.42,5.67990114]
["bitfinex","SOLUSD",1754737982334,38.94,181.44,181.42,0.77]
["bitfinex","SOLUSD",1754737982523,38.94,181.44,181.42,5.67990114]
["bitfinex","SOLUSD",1754737982842,38.94,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754737983247,38.94,181.44,181.42,5.67990114]
["bitfinex","SOLUSD",1754737983540,38.94,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737983742,39.61,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737984624,0.67,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754737985420,38.94,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737985620,39.61,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737986345,38.94,181.44,181.42,0.77]
["bitfinex","SOLUSD",1754737986733,38.94,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754737987249,38.94,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737988050,38.94,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754737989150,38.94,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754737989537,38.94,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754737989739,38.94,181.44,181.42,5.67990114]
["bitfinex","SOLUSD",1754737989922,38.94,181.44,181.42,0.77]
["bitfinex","SOLUSD",1754737990127,38.94,181.44,181.42,5.67990114]
["bitfinex","SOLUSD",1754737990354,38.94,181.44,181.42,0.77]
["bitfinex","SOLUSD",1754737991459,38.94,181.44,181.42,6.282069]
["bitfinex","SOLUSD",1754737991750,0.03,181.45,181.43,5.61990114]
["bitfinex","SOLUSD",1754737992051,0.03,181.45,181.44,24.92601785]
["bitfinex","SOLUSD",1754737992352,0.03,181.45,181.44,25.63601785]
["bitfinex","SOLUSD",1754737992736,0.03,181.45,181.44,31.14748169]
["bitfinex","SOLUSD",1754737994756,0.03,181.47,181.44,31.14748169]
["bitfinex","SOLUSD",1754737994954,0.03,181.47,181.46,4.90990114]
["bitfinex","SOLUSD",1754737995350,0.03,181.47,181.46,20.72611671]
["bitfinex","SOLUSD",1754737995861,0.03,181.47,181.46,20.01611671]
["bitfinex","SOLUSD",1754737996360,0.03,181.47,181.46,4.90990114]
["bitfinex","SOLUSD",1754737996949,0.03,181.47,181.46,10.42075752]
["bitfinex","SOLUSD",1754737998160,0.03,181.47,181.46,11.13075752]
["bitfinex","SOLUSD",1754737998359,0.03,181.47,181.46,5.61990114]
["bitfinex","SOLUSD",1754737998573,0.03,181.47,181.46,11.13075752]
["bitfinex","SOLUSD",1754737999753,0.03,181.47,181.46,10.42075752]
["bitfinex","SOLUSD",1754738000258,0.7,181.47,181.46,4.90990114]
["bitfinex","SOLUSD",1754738000461,5.60990114,181.47,181.42,0.06]
["bitfinex","SOLUSD",1754738000761,5.57990114,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738000962,5.57990114,181.46,181.42,4.96990114]
["bitfinex","SOLUSD",1754738001158,0.67,181.45,181.42,4.96990114]
["bitfinex","SOLUSD",1754738001740,4.90990114,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738002037,0.67,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754738002447,0.67,181.45,181.43,4.90990114]
["bitfinex","SOLUSD",1754738004847,0.67,181.45,181.42,10.48193245]
["bitfinex","SOLUSD",1754738005853,4.90990114,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738006166,0.67,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754738006361,4.90990114,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738006557,0.67,181.45,181.42,4.96990114]
["bitfinex","SOLUSD",1754738007564,0.67,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754738010970,0.7,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754738013260,4.90990114,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738013556,0.7,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754738014956,0.03,181.47,181.43,0.72]
["bitfinex","SOLUSD",1754738015160,0.73,181.47,181.43,5.62990114]
["bitfinex","SOLUSD",1754738015450,0.7,181.46,181.42,10.48196808]
["bitfinex","SOLUSD",1754738015649,0.7,181.45,181.43,4.90990114]
["bitfinex","SOLUSD",1754738016570,0.7,181.45,181.42,10.48196808]
["bitfinex","SOLUSD",1754738018676,5.63990114,181.47,181.42,11.20196808]
["bitfinex","SOLUSD",1754738018846,0.7,181.46,181.42,11.20196808]
["bitfinex","SOLUSD",1754738020371,0.7,181.46,181.42,6.29206694]
["bitfinex","SOLUSD",1754738020674,0.7,181.45,181.42,11.20196808]
["bitfinex","SOLUSD",1754738021844,0.7,181.45,181.42,6.29206694]
["bitfinex","SOLUSD",1754738022070,0.7,181.45,181.42,11.20196808]
["bitfinex","SOLUSD",1754738023880,0.03,181.46,181.42,11.20196808]
["bitfinex","SOLUSD",1754738024063,0.73,181.46,181.42,11.20196808]
["bitfinex","SOLUSD",1754738024682,0.73,181.46,181.43,4.90990114]
["bitfinex","SOLUSD",1754738024865,0.73,181.46,181.43,11.14166166]
["bitfinex","SOLUSD",1754738025175,0.03,181.46,181.45,4.90990114]
["bitfinex","SOLUSD",1754738025553,0.03,181.46,181.45,5.62990114]
["bitfinex","SOLUSD",1754738025955,0.03,181.46,181.45,0.72]
["bitfinex","SOLUSD",1754738026168,0.03,181.46,181.45,4.90990114]
["bitfinex","SOLUSD",1754738026361,0.03,181.46,181.45,5.62990114]
["bitfinex","SOLUSD",1754738026775,0.03,181.46,181.45,11.14106123]
["bitfinex","SOLUSD",1754738027684,0.03,181.46,181.45,26.2472768]
["bitfinex","SOLUSD",1754738031299,0.03,181.46,181.45,21.33737566]
["bitfinex","SOLUSD",1754738031465,0.03,181.46,181.45,26.2472768]
["bitfinex","SOLUSD",1754738032181,0.03,181.46,181.45,15.10621557]
["bitfinex","SOLUSD",1754738032357,0.73,181.46,181.44,4.90990114]
["bitfinex","SOLUSD",1754738032554,0.73,181.46,181.43,5.51172704]
["bitfinex","SOLUSD",1754738032776,0.7,181.45,181.44,4.90990114]
["bitfinex","SOLUSD",1754738032958,0.03,181.46,181.44,4.90990114]
["bitfinex","SOLUSD",1754738033158,0.73,181.46,181.44,4.90990114]
["bitfinex","SOLUSD",1754738033462,0.73,181.46,181.44,10.4213626]
["bitfinex","SOLUSD",1754738033676,0.73,181.46,181.45,4.90990114]
["bitfinex","SOLUSD",1754738034458,0.73,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738034659,0.73,181.46,181.42,4.96990114]
["bitfinex","SOLUSD",1754738035501,0.73,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738035861,0.73,181.46,181.42,4.96990114]
["bitfinex","SOLUSD",1754738036277,0.73,181.46,181.42,10.48195617]
["bitfinex","SOLUSD",1754738036486,0.7,181.45,181.42,5.57205503]
["bitfinex","SOLUSD",1754738036682,0.7,181.45,181.43,4.90990114]
["bitfinex","SOLUSD",1754738037062,0.7,181.45,181.42,10.48195617]
["bitfinex","SOLUSD",1754738037264,0.7,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754738037672,0.7,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754738037889,0.7,181.44,181.43,4.90990114]
["bitfinex","SOLUSD",1754738038198,0.73,181.46,181.43,4.90990114]
["bitfinex","SOLUSD",1754738038491,0.7,181.45,181.43,4.90990114]
["bitfinex","SOLUSD",1754738039097,0.7,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754738039394,0.03,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754738039395,0.68,181.44,181.43,4.90990114]
["bitfinex","SOLUSD",1754738040093,0.68,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754738040296,0.68,181.44,181.42,4.96990114]
["bitfinex","SOLUSD",1754738041088,0.68,181.44,181.43,4.90990114]
["bitfinex","SOLUSD",1754738041271,0.71,181.46,181.43,4.90990114]
["bitfinex","SOLUSD",1754738041595,0.68,181.45,181.42,4.96990114]
["bitfinex","SOLUSD",1754738041794,0.68,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754738041979,0.68,181.45,181.42,4.96990114]
["bitfinex","SOLUSD",1754738043395,0.68,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754738043578,0.68,181.45,181.42,4.96990114]
["bitfinex","SOLUSD",1754738046094,0.68,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754738047296,0.68,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754738047476,0.68,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738047798,5.58990114,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738048205,11.10166876,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738052135,14.7566952,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738052438,11.10166876,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738054413,14.75234142,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738054620,11.10166876,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738058124,13.30886976,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738062238,52.16886976,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754738065443,52.16886976,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754738065810,70.92019486,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1754738066015,5.58990114,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754738066746,4.90990114,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754738067046,44.44990114,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754738067345,63.20026203,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754738067519,68.71233346,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754738067928,15.10621557,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754738068134,26.0,181.38,181.33,0.72]
["bitfinex","SOLUSD",1754738068443,30.90990114,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738068626,69.76990114,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738068827,64.86,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738069038,4.90990114,181.35,181.33,0.72]
["bitfinex","SOLUSD",1754738069221,38.86,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738070218,43.76990114,181.34,181.3,0.72]
["bitfinex","SOLUSD",1754738070535,38.86,181.34,181.27,5.51663264]
["bitfinex","SOLUSD",1754738070741,4.90990114,181.33,181.31,0.72]
["bitfinex","SOLUSD",1754738070930,38.86,181.34,181.31,0.72]
["bitfinex","SOLUSD",1754738071135,4.90990114,181.33,181.28,4.90990114]
["bitfinex","SOLUSD",1754738071318,38.86,181.34,181.29,0.72]
["bitfinex","SOLUSD",1754738071534,43.76990114,181.34,181.3,10.42559021]
["bitfinex","SOLUSD",1754738072052,43.76990114,181.34,181.31,0.72]
["bitfinex","SOLUSD",1754738072559,4.90990114,181.33,181.31,0.72]
["bitfinex","SOLUSD",1754738074323,43.76990114,181.34,181.31,0.72]
["bitfinex","SOLUSD",1754738074527,38.86,181.34,181.31,0.72]
["bitfinex","SOLUSD",1754738074741,38.86,181.34,181.31,6.23534379]
["bitfinex","SOLUSD",1754738074921,38.86,181.34,181.32,0.72]
["bitfinex","SOLUSD",1754738075128,38.86,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738075346,43.76990114,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738076019,4.90990114,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754738076223,43.76990114,181.34,181.31,0.72]
["bitfinex","SOLUSD",1754738077220,4.90990114,181.32,181.27,0.78]
["bitfinex","SOLUSD",1754738077448,43.76990114,181.31,181.28,0.72]
["bitfinex","SOLUSD",1754738077651,4.90990114,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754738078044,4.90990114,181.3,181.27,0.78]
["bitfinex","SOLUSD",1754738079924,5.59990114,181.3,181.27,0.78]
["bitfinex","SOLUSD",1754738080246,4.90990114,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738080849,38.86,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738081852,43.76990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738082351,49.28622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738082724,38.86,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738083130,44.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738083333,45.06632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738083648,44.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738084158,43.76990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738085231,69.76990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738085828,70.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738088548,65.55,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738088749,70.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738090061,65.55,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738090361,70.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738090559,65.55,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738090770,70.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738090952,65.55,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738091139,70.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738092060,65.55,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738092262,70.45990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738092966,8.41446896,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754738093269,5.59990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738095039,0.69,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738095240,5.59990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738097377,11.83739714,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738097556,17.35372547,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738097943,56.23372547,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738098471,75.99622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738098863,70.47990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738099757,65.57,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738099944,75.99622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738100951,49.99622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738101550,52.20538147,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738101779,49.99622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738104954,4.90990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738105275,49.98622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738105758,45.07632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738106074,49.98622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738108753,45.07632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738108969,69.78990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738109170,75.30622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738109368,69.78990114,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738110076,75.30622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738110775,75.98622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738111479,71.07632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738111680,75.98622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738114402,71.07632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738114764,75.98622947,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738116186,65.56,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738116494,39.56,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738116664,42.71732516,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738117186,39.56,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738117594,68.71732516,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738117895,65.56,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738118074,68.71732516,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738118699,68.03732516,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738118888,26.0,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738119191,39.04,181.28,181.27,0.71]
["bitfinex","SOLUSD",1754738119767,3.15732516,181.3,181.27,0.71]
["bitfinex","SOLUSD",1754738119968,39.04,181.29,181.28,0.65]
["bitfinex","SOLUSD",1754738120373,42.19732516,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738120577,3.15732516,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738120783,4.9324772,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738121175,43.9724772,181.29,181.27,0.71]
["bitfinex","SOLUSD",1754738121371,43.9724772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738121614,43.9724772,181.29,181.28,0.65]
["bitfinex","SOLUSD",1754738121776,43.9724772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738122168,43.9724772,181.29,181.27,0.71]
["bitfinex","SOLUSD",1754738122488,44.6524772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738122678,43.9724772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738123380,39.04,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738123569,43.9724772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738123970,39.04,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738124282,31.6124772,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738125395,37.12880553,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738125703,32.19632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738126004,37.12880553,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738127981,36.44880553,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738128400,26.0,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738128595,30.9324772,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738128799,26.68,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738129118,26.0,181.28,181.27,0.72]
["bitfinex","SOLUSD",1754738129306,39.04,181.29,181.27,0.72]
["bitfinex","SOLUSD",1754738129810,39.04,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738129980,39.04,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754738130301,65.04,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754738131183,26.0,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754738131401,43.9524772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738131588,4.9324772,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754738131796,39.02,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754738133684,39.02,181.28,181.27,0.72]
["bitfinex","SOLUSD",1754738134601,10.10336035,181.34,181.27,0.72]
["bitfinex","SOLUSD",1754738134602,10.10336035,181.34,181.27,11.16910931]
["bitfinex","SOLUSD",1754738134811,39.0,181.33,181.28,0.66]
["bitfinex","SOLUSD",1754738134985,39.0,181.33,181.29,4.9324772]
["bitfinex","SOLUSD",1754738135298,43.9324772,181.33,181.3,0.66]
["bitfinex","SOLUSD",1754738135498,39.0,181.33,181.3,0.66]
["bitfinex","SOLUSD",1754738136508,39.0,181.33,181.31,0.66]
["bitfinex","SOLUSD",1754738137091,39.0,181.33,181.3,4.9324772]
["bitfinex","SOLUSD",1754738137287,39.0,181.33,181.31,0.66]
["bitfinex","SOLUSD",1754738137689,39.0,181.33,181.3,4.9324772]
["bitfinex","SOLUSD",1754738137891,39.0,181.33,181.32,0.66]
["bitfinex","SOLUSD",1754738139014,39.0,181.33,181.31,4.9324772]
["bitfinex","SOLUSD",1754738139392,39.0,181.33,181.29,4.9324772]
["bitfinex","SOLUSD",1754738139707,39.7,181.33,181.28,6.17632833]
["bitfinex","SOLUSD",1754738140013,39.7,181.33,181.29,4.9324772]
["bitfinex","SOLUSD",1754738140185,39.7,181.33,181.29,0.66]
["bitfinex","SOLUSD",1754738140386,39.7,181.33,181.29,5.5924772]
["bitfinex","SOLUSD",1754738140818,39.0,181.33,181.3,0.66]
["bitfinex","SOLUSD",1754738141815,39.0,181.33,181.3,4.9324772]
["bitfinex","SOLUSD",1754738141997,39.0,181.33,181.31,0.66]
["bitfinex","SOLUSD",1754738142408,39.0,181.33,181.31,5.5924772]
["bitfinex","SOLUSD",1754738142619,39.0,181.33,181.32,0.66]
["bitfinex","SOLUSD",1754738143111,10.10336035,181.34,181.32,11.1075886]
["bitfinex","SOLUSD",1754738143318,10.10336035,181.34,181.29,4.9324772]
["bitfinex","SOLUSD",1754738143319,43.8524772,181.34,181.29,4.9324772]
["bitfinex","SOLUSD",1754738143509,38.92,181.34,181.3,5.5924772]
["bitfinex","SOLUSD",1754738143701,38.92,181.34,181.3,4.9324772]
["bitfinex","SOLUSD",1754738143906,38.92,181.34,181.31,0.66]
["bitfinex","SOLUSD",1754738144314,38.92,181.38,181.33,4.9324772]
["bitfinex","SOLUSD",1754738144501,38.92,181.38,181.35,4.9324772]
["bitfinex","SOLUSD",1754738144703,38.92,181.38,181.35,5.5924772]
["bitfinex","SOLUSD",1754738145005,38.92,181.38,181.35,11.10663463]
["bitfinex","SOLUSD",1754738145206,38.92,181.38,181.36,4.9324772]
["bitfinex","SOLUSD",1754738145410,0.7,181.37,181.34,4.9324772]
["bitfinex","SOLUSD",1754738146025,4.9324772,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754738146214,5.6324772,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754738146526,4.9324772,181.32,181.27,0.06]
["bitfinex","SOLUSD",1754738146704,43.8524772,181.32,181.27,10.50899557]
["bitfinex","SOLUSD",1754738146906,39.62,181.32,181.28,5.5924772]
["bitfinex","SOLUSD",1754738147413,39.62,181.32,181.29,4.9324772]
["bitfinex","SOLUSD",1754738147611,38.92,181.32,181.29,5.5924772]
["bitfinex","SOLUSD",1754738148107,38.92,181.32,181.29,4.9324772]
["bitfinex","SOLUSD",1754738149339,39.62,181.33,181.29,4.9324772]
["bitfinex","SOLUSD",1754738149631,0.7,181.32,181.28,5.51624613]
["bitfinex","SOLUSD",1754738149828,0.7,181.32,181.29,4.9324772]
["bitfinex","SOLUSD",1754738150341,38.92,181.33,181.29,4.9324772]
["bitfinex","SOLUSD",1754738150634,0.7,181.32,181.29,4.9324772]
["bitfinex","SOLUSD",1754738150822,0.7,181.32,181.28,5.51624613]
["bitfinex","SOLUSD",1754738151135,0.7,181.32,181.29,4.9324772]
["bitfinex","SOLUSD",1754738151309,38.92,181.33,181.29,4.9324772]
["bitfinex","SOLUSD",1754738151509,39.62,181.33,181.29,5.5924772]
["bitfinex","SOLUSD",1754738151904,0.7,181.35,181.31,4.9324772]
["bitfinex","SOLUSD",1754738152134,39.62,181.35,181.31,4.9324772]
["bitfinex","SOLUSD",1754738152446,39.62,181.35,181.31,5.5924772]
["bitfinex","SOLUSD",1754738152605,0.7,181.38,181.34,4.9324772]
["bitfinex","SOLUSD",1754738152804,38.92,181.38,181.36,4.9324772]
["bitfinex","SOLUSD",1754738154119,38.92,181.38,181.36,5.5924772]
["bitfinex","SOLUSD",1754738154319,26.73,181.4,181.36,5.5924772]
["bitfinex","SOLUSD",1754738154529,65.65,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738154744,64.95,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1754738155044,65.65,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738156677,38.95,181.4,181.38,4.9324772]
["bitfinex","SOLUSD",1754738156933,0.03,181.4,181.38,4.9324772]
["bitfinex","SOLUSD",1754738157113,0.03,181.4,181.39,4.9324772]
["bitfinex","SOLUSD",1754738157750,0.03,181.4,181.39,11.10546027]
["bitfinex","SOLUSD",1754738158937,0.03,181.4,181.39,10.44546027]
["bitfinex","SOLUSD",1754738159344,0.03,181.4,181.39,11.12546027]
["bitfinex","SOLUSD",1754738160438,0.03,181.4,181.39,10.44546027]
["bitfinex","SOLUSD",1754738160918,0.03,181.4,181.39,11.12546027]
["bitfinex","SOLUSD",1754738162336,0.03,181.4,181.39,26.23167584]
["bitfinex","SOLUSD",1754738163346,0.03,181.4,181.39,21.29919864]
["bitfinex","SOLUSD",1754738163562,0.03,181.4,181.39,4.9324772]
["bitfinex","SOLUSD",1754738164268,0.03,181.4,181.39,10.44546027]
["bitfinex","SOLUSD",1754738164747,0.03,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1754738164941,0.03,181.4,181.39,10.44546027]
["bitfinex","SOLUSD",1754738165139,0.03,181.4,181.38,6.1932407]
["bitfinex","SOLUSD",1754738165339,0.03,181.4,181.39,4.9324772]
["bitfinex","SOLUSD",1754738165561,0.71,181.39,181.34,0.68]
["bitfinex","SOLUSD",1754738165839,0.71,181.38,181.35,4.9324772]
["bitfinex","SOLUSD",1754738166240,0.71,181.38,181.36,4.9324772]
["bitfinex","SOLUSD",1754738166842,0.74,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738167667,0.71,181.39,181.37,4.9324772]
["bitfinex","SOLUSD",1754738167857,0.03,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738168048,0.71,181.38,181.37,4.9324772]
["bitfinex","SOLUSD",1754738168760,0.74,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738168968,0.74,181.4,181.38,4.9324772]
["bitfinex","SOLUSD",1754738169462,0.74,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738169667,0.03,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738169869,0.71,181.39,181.37,4.9324772]
["bitfinex","SOLUSD",1754738170438,0.03,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738170748,0.74,181.4,181.37,4.9324772]
["bitfinex","SOLUSD",1754738172247,0.03,181.4,181.39,4.9324772]
["bitfinex","SOLUSD",1754738172784,0.03,181.4,181.39,5.6124772]
["bitfinex","SOLUSD",1754738173877,0.03,181.4,181.39,4.9324772]
["bitfinex","SOLUSD",1754738174052,0.03,181.4,181.39,0.68]
["bitfinex","SOLUSD",1754738174366,0.03,181.4,181.39,11.12546027]
["bitfinex","SOLUSD",1754738175959,0.03,181.4,181.39,26.23167584]
["bitfinex","SOLUSD",1754738178173,0.03,181.42,181.39,26.23167584]
["bitfinex","SOLUSD",1754738178174,0.03,181.42,181.4,15.10621557]
["bitfinex","SOLUSD",1754738178372,0.03,181.42,181.41,20.03869277]
["bitfinex","SOLUSD",1754738178671,0.03,181.42,181.41,20.71869277]
["bitfinex","SOLUSD",1754738178883,0.03,181.42,181.41,45.1924772]
["bitfinex","SOLUSD",1754738179192,0.03,181.42,181.41,44.5124772]
["bitfinex","SOLUSD",1754738179389,0.03,181.42,181.41,50.70485248]
["bitfinex","SOLUSD",1754738179971,0.03,181.42,181.41,45.77237528]
["bitfinex","SOLUSD",1754738180276,0.03,181.42,181.41,50.70485248]
["bitfinex","SOLUSD",1754738181894,0.03,181.42,181.41,65.81106805]
["bitfinex","SOLUSD",1754738182263,0.03,181.44,181.42,15.10621557]
["bitfinex","SOLUSD",1754738182468,0.03,181.44,181.43,9.8649544]
["bitfinex","SOLUSD",1754738182770,0.03,181.44,181.43,10.5449544]
["bitfinex","SOLUSD",1754738183079,0.03,181.44,181.43,5.6124772]
["bitfinex","SOLUSD",1754738183592,0.03,181.44,181.43,44.4724772]
["bitfinex","SOLUSD",1754738183752,0.03,181.44,181.43,49.98424482]
["bitfinex","SOLUSD",1754738185279,0.03,181.44,181.43,50.66424482]
["bitfinex","SOLUSD",1754738185483,0.03,181.44,181.43,49.98424482]
["bitfinex","SOLUSD",1754738186078,0.03,181.44,181.43,50.66424482]
["bitfinex","SOLUSD",1754738188182,0.03,181.44,181.43,55.59672202]
["bitfinex","SOLUSD",1754738188574,0.03,181.44,181.43,70.70293759]
["bitfinex","SOLUSD",1754738192471,0.03,181.44,181.43,71.25411435]
["bitfinex","SOLUSD",1754738192687,0.03,181.46,181.45,20.03869277]
["bitfinex","SOLUSD",1754738192989,0.03,181.46,181.45,59.47869277]
["bitfinex","SOLUSD",1754738193195,0.03,181.46,181.45,60.15869277]
["bitfinex","SOLUSD",1754738193383,0.03,181.47,181.46,15.10621557]
["bitfinex","SOLUSD",1754738193698,0.03,181.47,181.46,20.71869277]
["bitfinex","SOLUSD",1754738194271,0.03,181.47,181.46,20.03869277]
["bitfinex","SOLUSD",1754738194485,0.75,181.47,181.46,64.98954915]
["bitfinex","SOLUSD",1754738194672,0.03,181.47,181.46,64.98954915]
["bitfinex","SOLUSD",1754738195475,0.03,181.47,181.46,60.05707195]
["bitfinex","SOLUSD",1754738195688,0.03,181.47,181.46,64.98954915]
["bitfinex","SOLUSD",1754738197418,0.03,181.47,181.46,65.66954915]
["bitfinex","SOLUSD",1754738198299,0.03,181.48,181.46,65.66954915]
["bitfinex","SOLUSD",1754738198502,0.03,181.48,181.47,20.71869277]
["bitfinex","SOLUSD",1754738200376,0.03,181.48,181.47,26.22924547]
["bitfinex","SOLUSD",1754738201204,0.03,181.48,181.47,25.54924547]
["bitfinex","SOLUSD",1754738202215,0.03,181.48,181.47,26.22924547]
["bitfinex","SOLUSD",1754738202924,0.03,181.48,181.47,25.54924547]
["bitfinex","SOLUSD",1754738203095,0.75,181.48,181.47,44.3524772]
["bitfinex","SOLUSD",1754738203613,0.75,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754738204231,0.75,181.48,181.47,4.9324772]
["bitfinex","SOLUSD",1754738205107,0.75,181.48,181.45,44.4524772]
["bitfinex","SOLUSD",1754738205306,0.75,181.48,181.45,49.96361887]
["bitfinex","SOLUSD",1754738205613,0.03,181.48,181.47,4.9324772]
["bitfinex","SOLUSD",1754738206316,0.03,181.48,181.46,15.10621557]
["bitfinex","SOLUSD",1754738206514,0.03,181.48,181.47,49.9030299]
["bitfinex","SOLUSD",1754738207721,0.75,181.48,181.47,49.9030299]
["bitfinex","SOLUSD",1754738208011,0.03,181.48,181.47,49.9030299]
["bitfinex","SOLUSD",1754738208389,0.03,181.48,181.47,65.68924547]
["bitfinex","SOLUSD",1754738208891,0.03,181.48,181.47,60.75676827]
["bitfinex","SOLUSD",1754738209086,0.03,181.48,181.47,65.00924547]
["bitfinex","SOLUSD",1754738209500,0.75,181.48,181.47,49.9030299]
["bitfinex","SOLUSD",1754738210716,0.03,181.48,181.47,49.9030299]
["bitfinex","SOLUSD",1754738213408,0.75,181.48,181.47,49.9030299]
["bitfinex","SOLUSD",1754738213708,0.75,181.48,181.47,44.3924772]
["bitfinex","SOLUSD",1754738214010,5.6824772,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754738214310,0.72,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754738216600,0.03,181.48,181.45,0.06]
["bitfinex","SOLUSD",1754738216919,0.72,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754738218522,0.75,181.48,181.45,4.9924772]
["bitfinex","SOLUSD",1754738218722,0.75,181.48,181.47,4.9324772]
["bitfinex","SOLUSD",1754738218908,0.75,181.48,181.46,4.9324772]
["bitfinex","SOLUSD",1754738219927,0.03,181.48,181.47,4.9324772]
["bitfinex","SOLUSD",1754738221816,0.03,181.48,181.47,50.4730299]
["bitfinex","SOLUSD",1754738222018,0.03,181.48,181.47,65.57924547]
["bitfinex","SOLUSD",1754738225822,0.03,181.48,181.47,25.54924547]
["bitfinex","SOLUSD",1754738226023,0.75,181.48,181.47,49.7230299]
["bitfinex","SOLUSD",1754738226206,0.75,181.48,181.47,44.2124772]
["bitfinex","SOLUSD",1754738226929,0.03,181.48,181.47,64.82924547]
["bitfinex","SOLUSD",1754738228213,0.03,181.48,181.47,65.53924547]
["bitfinex","SOLUSD",1754738229322,0.03,181.48,181.47,64.82924547]
["bitfinex","SOLUSD",1754738230110,0.03,181.48,181.47,65.53924547]
["bitfinex","SOLUSD",1754738233218,0.03,181.49,181.48,4.9324772]
["bitfinex","SOLUSD",1754738233531,0.03,181.49,181.48,5.6424772]
["bitfinex","SOLUSD",1754738234248,0.03,181.5,181.49,15.10621557]
["bitfinex","SOLUSD",1754738234454,0.03,181.5,181.49,59.96869277]
["bitfinex","SOLUSD",1754738234652,0.03,181.5,181.49,44.1324772]
["bitfinex","SOLUSD",1754738234819,0.75,181.5,181.49,4.9324772]
["bitfinex","SOLUSD",1754738235013,0.75,181.5,181.49,49.64242265]
["bitfinex","SOLUSD",1754738235643,0.75,181.5,181.49,44.70994545]
["bitfinex","SOLUSD",1754738235818,0.75,181.5,181.49,49.64242265]
["bitfinex","SOLUSD",1754738236013,0.03,181.5,181.49,64.74863822]
["bitfinex","SOLUSD",1754738236420,0.03,181.5,181.49,65.45863822]
["bitfinex","SOLUSD",1754738236752,0.03,181.5,181.49,64.74863822]
["bitfinex","SOLUSD",1754738237929,0.75,181.5,181.49,64.74863822]
["bitfinex","SOLUSD",1754738238646,0.75,181.5,181.49,59.81616102]
["bitfinex","SOLUSD",1754738238857,0.75,181.5,181.49,49.62242265]
["bitfinex","SOLUSD",1754738241344,0.75,181.5,181.49,10.44242265]
["bitfinex","SOLUSD",1754738241549,0.75,181.5,181.49,49.58242265]
["bitfinex","SOLUSD",1754738242730,0.75,181.5,181.49,49.64242265]
["bitfinex","SOLUSD",1754738243462,0.03,181.5,181.49,49.64242265]
["bitfinex","SOLUSD",1754738244445,0.03,181.5,181.49,65.45863822]
["bitfinex","SOLUSD",1754738245032,0.03,181.5,181.49,64.74863822]
["bitfinex","SOLUSD",1754738245966,0.03,181.5,181.49,65.45863822]
["bitfinex","SOLUSD",1754738248753,1e-08,181.5,181.49,65.45863822]
["bitfinex","SOLUSD",1754738248935,1e-08,181.51,181.5,15.10621557]
["bitfinex","SOLUSD",1754738249136,1e-08,181.51,181.5,20.58965695]
["bitfinex","SOLUSD",1754738249333,1e-08,181.51,181.5,21.30965695]
["bitfinex","SOLUSD",1754738250665,1e-08,181.51,181.5,26.81929882]
["bitfinex","SOLUSD",1754738250861,1e-08,181.51,181.5,31.75177602]
["bitfinex","SOLUSD",1754738251865,1e-08,181.52,181.5,31.75177602]
["bitfinex","SOLUSD",1754738252069,1e-08,181.52,181.51,90.01116997]
["bitfinex","SOLUSD",1754738252361,1e-08,181.52,181.51,90.73116997]
["bitfinex","SOLUSD",1754738252760,1e-08,181.52,181.51,96.24050829]
["bitfinex","SOLUSD",1754738253463,0.03,181.54,181.52,15.10621557]
["bitfinex","SOLUSD",1754738253680,0.03,181.54,181.53,63.99116997]
["bitfinex","SOLUSD",1754738253843,0.03,181.54,181.53,64.71116997]
["bitfinex","SOLUSD",1754738254547,0.03,181.54,181.53,70.2199013]
["bitfinex","SOLUSD",1754738255066,0.03,181.54,181.53,30.4799013]
["bitfinex","SOLUSD",1754738255250,0.03,181.54,181.53,85.6349469]
["bitfinex","SOLUSD",1754738255251,0.75,181.54,181.53,85.6349469]
["bitfinex","SOLUSD",1754738255455,0.75,181.54,181.53,64.5674241]
["bitfinex","SOLUSD",1754738255968,0.03,181.54,181.53,64.5674241]
["bitfinex","SOLUSD",1754738257246,0.03,181.54,181.53,70.2199013]
["bitfinex","SOLUSD",1754738259864,0.03,181.54,181.53,72.4241833]
["bitfinex","SOLUSD",1754738260466,0.03,181.56,181.53,72.4241833]
["bitfinex","SOLUSD",1754738260645,0.03,181.56,181.55,20.03869277]
["bitfinex","SOLUSD",1754738260853,0.03,181.56,181.55,59.03869277]
["bitfinex","SOLUSD",1754738261180,0.03,181.56,181.55,59.75869277]
["bitfinex","SOLUSD",1754738261674,0.03,181.56,181.55,59.03869277]
["bitfinex","SOLUSD",1754738262651,0.03,181.56,181.55,64.54681725]
["bitfinex","SOLUSD",1754738265775,0.03,181.56,181.55,66.75085625]
["bitfinex","SOLUSD",1754738266670,0.03,181.56,181.55,67.47085625]
["bitfinex","SOLUSD",1754738267257,0.03,181.56,181.55,64.54681725]
["bitfinex","SOLUSD",1754738269257,0.75,181.56,181.55,64.48681725]
["bitfinex","SOLUSD",1754738269860,0.75,181.56,181.55,65.20681725]
["bitfinex","SOLUSD",1754738269861,0.03,181.56,181.55,65.20681725]
["bitfinex","SOLUSD",1754738270254,0.03,181.56,181.55,64.48681725]
["bitfinex","SOLUSD",1754738271164,0.75,181.58,181.55,64.48681725]
["bitfinex","SOLUSD",1754738271471,0.03,181.58,181.57,20.03869277]
["bitfinex","SOLUSD",1754738271673,0.03,181.58,181.57,58.95869277]
["bitfinex","SOLUSD",1754738272177,0.03,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1754738272486,0.75,181.58,181.57,58.95869277]
["bitfinex","SOLUSD",1754738272851,0.03,181.58,181.57,58.95869277]
["bitfinex","SOLUSD",1754738273059,0.03,181.58,181.57,64.46621053]
["bitfinex","SOLUSD",1754738274174,0.75,181.58,181.57,59.53373333]
["bitfinex","SOLUSD",1754738274363,0.75,181.58,181.57,64.46621053]
["bitfinex","SOLUSD",1754738278057,0.03,181.58,181.57,64.46621053]
["bitfinex","SOLUSD",1754738283599,0.1,181.59,181.57,65.12621053]
["bitfinex","SOLUSD",1754738283763,1e-08,181.59,181.58,20.69869277]
["bitfinex","SOLUSD",1754738284483,1e-08,181.6,181.58,20.69869277]
["bitfinex","SOLUSD",1754738284784,1e-08,181.6,181.59,59.61869277]
["bitfinex","SOLUSD",1754738285208,0.03,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754738285358,0.03,181.62,181.61,20.03869277]
["bitfinex","SOLUSD",1754738285719,0.03,181.62,181.61,64.46499748]
["bitfinex","SOLUSD",1754738287080,0.03,181.62,181.61,70.05747468]
["bitfinex","SOLUSD",1754738288685,0.03,181.64,181.63,20.03869277]
["bitfinex","SOLUSD",1754738288985,0.03,181.64,181.63,58.95869277]
["bitfinex","SOLUSD",1754738289791,4.9324772,181.71,181.63,4.9324772]
["bitfinex","SOLUSD",1754738289991,4.9324772,181.7,181.65,4.9324772]
["bitfinex","SOLUSD",1754738290165,4.9324772,181.7,181.65,43.8524772]
["bitfinex","SOLUSD",1754738290495,0.72,181.69,181.65,43.8524772]
["bitfinex","SOLUSD",1754738290866,0.72,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1754738291370,5.6524772,181.69,181.65,44.42502887]
["bitfinex","SOLUSD",1754738291577,0.72,181.68,181.65,49.35750607]
["bitfinex","SOLUSD",1754738291790,0.72,181.68,181.65,44.42502887]
["bitfinex","SOLUSD",1754738292091,0.72,181.68,181.65,49.35750607]
["bitfinex","SOLUSD",1754738292474,0.72,181.68,181.65,44.42502887]
["bitfinex","SOLUSD",1754738292675,4.9324772,181.67,181.6,26.0]
["bitfinex","SOLUSD",1754738292886,0.72,181.68,181.61,44.42630471]
["bitfinex","SOLUSD",1754738292887,4.9324772,181.65,181.61,44.42630471]
["bitfinex","SOLUSD",1754738293069,0.72,181.64,181.61,44.42630471]
["bitfinex","SOLUSD",1754738293270,0.72,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1754738293669,0.72,181.64,181.61,10.43878191]
["bitfinex","SOLUSD",1754738295395,5.6524772,181.64,181.6,5.50654094]
["bitfinex","SOLUSD",1754738295582,0.72,181.63,181.6,5.50654094]
["bitfinex","SOLUSD",1754738296277,0.72,181.63,181.6,10.43901814]
["bitfinex","SOLUSD",1754738296588,0.72,181.63,181.6,5.50654094]
["bitfinex","SOLUSD",1754738297392,0.72,181.63,181.59,49.35935164]
["bitfinex","SOLUSD",1754738298102,0.72,181.62,181.6,4.9324772]
["bitfinex","SOLUSD",1754738298597,0.72,181.61,181.6,10.43908512]
["bitfinex","SOLUSD",1754738299395,0.72,181.63,181.6,10.43908512]
["bitfinex","SOLUSD",1754738299698,4.9324772,181.65,181.6,10.43908512]
["bitfinex","SOLUSD",1754738299699,0.72,181.62,181.6,10.43908512]
["bitfinex","SOLUSD",1754738303199,0.72,181.64,181.6,10.43908512]
["bitfinex","SOLUSD",1754738303369,0.72,181.64,181.61,4.9324772]
["bitfinex","SOLUSD",1754738304311,0.72,181.63,181.61,4.9324772]
["bitfinex","SOLUSD",1754738304985,4.9324772,181.66,181.61,4.9324772]
["bitfinex","SOLUSD",1754738304986,5.6524772,181.66,181.61,5.5924772]
["bitfinex","SOLUSD",1754738305302,0.72,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1754738305498,5.6524772,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1754738305706,0.72,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1754738305890,0.72,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1754738306302,0.72,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1754738306984,4.9324772,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1754738307184,0.72,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1754738308716,0.72,181.66,181.62,10.43847874]
["bitfinex","SOLUSD",1754738309026,0.72,181.66,181.63,4.9324772]
["bitfinex","SOLUSD",1754738309588,0.72,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1754738310219,0.72,181.66,181.63,10.43814279]
["bitfinex","SOLUSD",1754738310509,0.66,181.65,181.63,5.50566559]
["bitfinex","SOLUSD",1754738311111,0.66,181.67,181.63,10.43814279]
["bitfinex","SOLUSD",1754738311289,0.66,181.66,181.63,10.43814279]
["bitfinex","SOLUSD",1754738311493,4.9324772,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1754738311796,0.66,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1754738311998,0.66,181.64,181.6,10.43908512]
["bitfinex","SOLUSD",1754738312207,4.9324772,181.65,181.6,10.43908512]
["bitfinex","SOLUSD",1754738312503,0.66,181.63,181.6,10.43908512]
["bitfinex","SOLUSD",1754738313198,0.66,181.63,181.6,11.14908512]
["bitfinex","SOLUSD",1754738313603,4.9324772,181.65,181.6,11.14908512]
["bitfinex","SOLUSD",1754738313795,6.1324772,181.66,181.61,5.6424772]
["bitfinex","SOLUSD",1754738314000,1.86,181.66,181.62,5.6424772]
["bitfinex","SOLUSD",1754738315192,1.2,181.66,181.62,5.6424772]
["bitfinex","SOLUSD",1754738315515,0.66,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1754738316612,1.2,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1754738316834,1.2,181.66,181.63,6.21569839]
["bitfinex","SOLUSD",1754738317587,1.2,181.66,181.64,0.71]
["bitfinex","SOLUSD",1754738317794,1.2,181.66,181.65,0.71]
["bitfinex","SOLUSD",1754738317986,1.2,181.66,181.65,5.6424772]
["bitfinex","SOLUSD",1754738318403,1.2,181.66,181.65,4.9324772]
["bitfinex","SOLUSD",1754738318690,1.2,181.66,181.64,5.6424772]
["bitfinex","SOLUSD",1754738319615,1.2,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1754738319916,1.2,181.66,181.65,6.21509221]
["bitfinex","SOLUSD",1754738320293,1.2,181.66,181.65,11.14756941]
["bitfinex","SOLUSD",1754738321204,1.2,181.66,181.65,10.43756941]
["bitfinex","SOLUSD",1754738321403,1.2,181.66,181.65,11.14756941]
["bitfinex","SOLUSD",1754738321707,1.2,181.66,181.65,6.21509221]
["bitfinex","SOLUSD",1754738321898,1.2,181.66,181.65,11.14756941]
["bitfinex","SOLUSD",1754738322217,1.2,181.66,181.65,26.25378498]
["bitfinex","SOLUSD",1754738322798,1.86,181.66,181.65,44.40509221]
["bitfinex","SOLUSD",1754738323318,1.86,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1754738324223,1.86,181.66,181.63,38.9]
["bitfinex","SOLUSD",1754738324515,1.86,181.66,181.6,43.8324772]
["bitfinex","SOLUSD",1754738324516,5.5924772,181.65,181.6,43.8324772]
["bitfinex","SOLUSD",1754738324726,0.66,181.64,181.61,5.50627513]
["bitfinex","SOLUSD",1754738325222,0.66,181.63,181.61,5.50627513]
["bitfinex","SOLUSD",1754738325896,0.66,181.65,181.61,10.43875233]
["bitfinex","SOLUSD",1754738326097,0.66,181.65,181.62,4.9324772]
["bitfinex","SOLUSD",1754738326318,1.2,181.66,181.64,4.9324772]
["bitfinex","SOLUSD",1754738327898,1.2,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1754738328698,1.2,181.66,181.65,9.39895157]
["bitfinex","SOLUSD",1754738331605,1.86,181.66,181.65,9.39895157]
["bitfinex","SOLUSD",1754738331810,1.2,181.66,181.65,9.39895157]
["bitfinex","SOLUSD",1754738336806,1.2,181.66,181.65,14.33142877]
["bitfinex","SOLUSD",1754738337728,1.2,181.66,181.65,15.04142877]
["bitfinex","SOLUSD",1754738338834,1.2,181.66,181.65,14.33142877]
["bitfinex","SOLUSD",1754738339051,1.2,181.66,181.65,15.00142877]
["bitfinex","SOLUSD",1754738339214,1.2,181.66,181.65,30.10764434]
["bitfinex","SOLUSD",1754738339410,0.03,181.69,181.65,28.90764434]
["bitfinex","SOLUSD",1754738339757,0.03,181.69,181.68,4.9324772]
["bitfinex","SOLUSD",1754738339909,0.03,181.69,181.68,3.89385936]
["bitfinex","SOLUSD",1754738340107,0.03,181.69,181.68,9.49633656]
["bitfinex","SOLUSD",1754738340431,0.03,181.69,181.68,24.60255213]
["bitfinex","SOLUSD",1754738340622,0.03,181.69,181.68,63.48255213]
["bitfinex","SOLUSD",1754738341024,0.03,181.69,181.68,68.9867353]
["bitfinex","SOLUSD",1754738342913,0.03,181.7,181.69,9.8649544]
["bitfinex","SOLUSD",1754738343113,0.03,181.71,181.69,29.53502933]
["bitfinex","SOLUSD",1754738343317,0.03,181.71,181.7,14.42881376]
["bitfinex","SOLUSD",1754738344738,0.69,181.78,181.71,41.10621557]
["bitfinex","SOLUSD",1754738344940,0.69,181.78,181.77,4.9324772]
["bitfinex","SOLUSD",1754738345144,0.69,181.78,181.77,8.82633656]
["bitfinex","SOLUSD",1754738345644,0.69,181.78,181.77,8.81460239]
["bitfinex","SOLUSD",1754738345827,4.9324772,181.82,181.77,8.81460239]
["bitfinex","SOLUSD",1754738346027,0.69,181.8,181.78,4.9324772]
["bitfinex","SOLUSD",1754738346227,43.8124772,181.83,181.78,4.9324772]
["bitfinex","SOLUSD",1754738346425,0.69,181.79,181.78,4.9324772]
["bitfinex","SOLUSD",1754738346627,0.69,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1754738346829,0.69,181.79,181.78,4.9324772]
["bitfinex","SOLUSD",1754738347446,0.69,181.81,181.78,4.9324772]
["bitfinex","SOLUSD",1754738347649,0.69,181.8,181.78,4.9324772]
["bitfinex","SOLUSD",1754738347944,0.69,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1754738348152,4.9324772,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1754738348153,0.69,181.78,181.77,8.81113004]
["bitfinex","SOLUSD",1754738349234,4.9324772,181.82,181.77,14.31258792]
["bitfinex","SOLUSD",1754738349429,0.69,181.8,181.78,4.9324772]
["bitfinex","SOLUSD",1754738350348,0.69,181.79,181.78,4.9324772]
["bitfinex","SOLUSD",1754738350733,0.69,181.79,181.77,4.9324772]
["bitfinex","SOLUSD",1754738351448,0.69,181.79,181.75,38.86]
["bitfinex","SOLUSD",1754738351747,0.69,181.79,181.76,8.8064725]
["bitfinex","SOLUSD",1754738352049,0.69,181.78,181.76,4.9324772]
["bitfinex","SOLUSD",1754738352428,10.43248637,181.82,181.77,4.9324772]
["bitfinex","SOLUSD",1754738352751,0.69,181.8,181.78,4.9324772]
["bitfinex","SOLUSD",1754738353159,4.9324772,181.83,181.78,4.9324772]
["bitfinex","SOLUSD",1754738353449,0.69,181.82,181.78,4.9324772]
["bitfinex","SOLUSD",1754738353628,0.69,181.81,181.78,4.9324772]
["bitfinex","SOLUSD",1754738354047,0.69,181.81,181.79,4.9324772]
["bitfinex","SOLUSD",1754738354451,0.69,181.83,181.8,4.9324772]
["bitfinex","SOLUSD",1754738354950,0.69,181.82,181.8,4.9324772]
["bitfinex","SOLUSD",1754738356641,0.69,181.81,181.79,10.43317952]
["bitfinex","SOLUSD",1754738356878,4.9324772,181.8,181.75,10.43426062]
["bitfinex","SOLUSD",1754738357244,0.69,181.79,181.75,10.43426062]
["bitfinex","SOLUSD",1754738357660,0.69,181.79,181.75,4.9324772]
["bitfinex","SOLUSD",1754738357858,0.69,181.79,181.75,10.43453692]
["bitfinex","SOLUSD",1754738358159,0.69,181.78,181.75,10.43453692]
["bitfinex","SOLUSD",1754738359050,0.69,181.78,181.75,4.9324772]
["bitfinex","SOLUSD",1754738359259,4.9324772,181.79,181.75,4.9324772]
["bitfinex","SOLUSD",1754738359260,0.69,181.77,181.75,4.9324772]
["bitfinex","SOLUSD",1754738361656,0.69,181.76,181.72,4.9324772]
["bitfinex","SOLUSD",1754738361879,0.69,181.76,181.68,13.76025104]
["bitfinex","SOLUSD",1754738361880,4.9324772,181.73,181.68,5.50390687]
["bitfinex","SOLUSD",1754738362071,6.19203608,181.76,181.69,3.88229769]
["bitfinex","SOLUSD",1754738362072,4.9324772,181.71,181.69,3.88229769]
["bitfinex","SOLUSD",1754738362235,5.6224772,181.72,181.7,3.88229769]
["bitfinex","SOLUSD",1754738362436,0.69,181.72,181.68,0.67]
["bitfinex","SOLUSD",1754738362748,0.69,181.72,181.69,3.88292534]
["bitfinex","SOLUSD",1754738362956,5.6224772,181.72,181.69,3.88292534]
["bitfinex","SOLUSD",1754738363365,5.6224772,181.72,181.67,10.43689561]
["bitfinex","SOLUSD",1754738363366,0.69,181.71,181.7,3.88292534]
["bitfinex","SOLUSD",1754738363749,5.6224772,181.72,181.7,3.88292534]
["bitfinex","SOLUSD",1754738363952,5.6224772,181.72,181.68,5.50414405]
["bitfinex","SOLUSD",1754738364260,5.6224772,181.72,181.69,3.88314569]
["bitfinex","SOLUSD",1754738364742,4.9324772,181.72,181.69,3.88314569]
["bitfinex","SOLUSD",1754738364937,0.69,181.71,181.69,3.88314569]
["bitfinex","SOLUSD",1754738365338,4.9324772,181.7,181.64,20.09869277]
["bitfinex","SOLUSD",1754738365556,5.6224772,181.69,181.65,3.88417014]
["bitfinex","SOLUSD",1754738365765,5.6224772,181.69,181.66,3.88417014]
["bitfinex","SOLUSD",1754738366064,0.69,181.69,181.67,3.88417014]
["bitfinex","SOLUSD",1754738366244,0.69,181.69,181.68,3.88420005]
["bitfinex","SOLUSD",1754738366439,26.0,181.74,181.67,4.9324772]
["bitfinex","SOLUSD",1754738366747,4.9324772,181.71,181.68,3.88420005]
["bitfinex","SOLUSD",1754738366948,0.69,181.7,181.66,4.9324772]
["bitfinex","SOLUSD",1754738367156,0.69,181.7,181.67,3.88444593]
["bitfinex","SOLUSD",1754738367669,5.50249628,181.74,181.67,3.88444593]
["bitfinex","SOLUSD",1754738367670,5.6224772,181.72,181.67,14.99127825]
["bitfinex","SOLUSD",1754738367844,4.9324772,181.72,181.68,3.88444593]
["bitfinex","SOLUSD",1754738368165,5.6224772,181.73,181.68,9.48692313]
["bitfinex","SOLUSD",1754738368469,5.6224772,181.73,181.69,3.88444593]
["bitfinex","SOLUSD",1754738369454,5.6224772,181.73,181.69,9.3883165]
["bitfinex","SOLUSD",1754738369634,5.6224772,181.73,181.69,5.50387057]
["bitfinex","SOLUSD",1754738370440,4.9324772,181.73,181.69,5.50387057]
["bitfinex","SOLUSD",1754738370750,0.7,181.72,181.69,5.50387057]
["bitfinex","SOLUSD",1754738373356,0.7,181.72,181.7,3.88704758]
["bitfinex","SOLUSD",1754738374355,4.9324772,181.73,181.7,3.88704758]
["bitfinex","SOLUSD",1754738374670,5.6324772,181.73,181.7,3.88704758]
["bitfinex","SOLUSD",1754738375163,5.6324772,181.73,181.69,6.22387057]
["bitfinex","SOLUSD",1754738375363,5.6324772,181.73,181.7,3.88803783]
["bitfinex","SOLUSD",1754738375564,0.7,181.72,181.7,3.88803783]
["bitfinex","SOLUSD",1754738376162,4.9324772,181.73,181.7,3.88803783]
["bitfinex","SOLUSD",1754738376363,5.6324772,181.73,181.7,3.88803783]
["bitfinex","SOLUSD",1754738376653,0.7,181.72,181.7,3.88803783]
["bitfinex","SOLUSD",1754738378171,5.6324772,181.72,181.7,3.88803783]
["bitfinex","SOLUSD",1754738378660,31.50213284,181.75,181.7,3.88803783]
["bitfinex","SOLUSD",1754738378866,4.9324772,181.73,181.7,3.88803783]
["bitfinex","SOLUSD",1754738379063,4.9324772,181.73,181.69,6.22386923]
["bitfinex","SOLUSD",1754738379274,5.6324772,181.73,181.7,3.89013428]
["bitfinex","SOLUSD",1754738379459,5.6324772,181.73,181.69,6.22386923]
["bitfinex","SOLUSD",1754738379777,5.6324772,181.73,181.7,3.89026851]
["bitfinex","SOLUSD",1754738380078,0.7,181.72,181.69,0.72]
["bitfinex","SOLUSD",1754738380253,0.7,181.72,181.7,3.89069154]
["bitfinex","SOLUSD",1754738380453,0.7,181.72,181.69,0.72]
["bitfinex","SOLUSD",1754738380654,0.7,181.72,181.7,3.89080455]
["bitfinex","SOLUSD",1754738380862,0.7,181.72,181.68,11.15659251]
["bitfinex","SOLUSD",1754738381061,0.7,181.72,181.69,3.8908071]
["bitfinex","SOLUSD",1754738381372,4.9324772,181.73,181.7,3.8908071]
["bitfinex","SOLUSD",1754738381581,4.9324772,181.73,181.7,0.72]
["bitfinex","SOLUSD",1754738382264,5.6324772,181.72,181.68,11.15660899]
["bitfinex","SOLUSD",1754738382466,26.0,181.76,181.64,13.8231096]
["bitfinex","SOLUSD",1754738382467,5.6324772,181.71,181.69,3.89194114]
["bitfinex","SOLUSD",1754738382651,5.6324772,181.71,181.7,3.89194114]
["bitfinex","SOLUSD",1754738383464,0.7,181.71,181.7,3.89194114]
["bitfinex","SOLUSD",1754738383863,4.9324772,181.72,181.7,3.89194114]
["bitfinex","SOLUSD",1754738384066,0.7,181.72,181.71,3.89194114]
["bitfinex","SOLUSD",1754738384256,5.6324772,181.72,181.71,3.89194114]
["bitfinex","SOLUSD",1754738386876,5.6324772,181.72,181.68,6.22418157]
["bitfinex","SOLUSD",1754738387090,5.6324772,181.72,181.69,4.61257707]
["bitfinex","SOLUSD",1754738387370,5.6324772,181.72,181.7,3.89257707]
["bitfinex","SOLUSD",1754738387575,5.6324772,181.72,181.69,0.72]
["bitfinex","SOLUSD",1754738387576,4.9324772,181.73,181.71,3.89257707]
["bitfinex","SOLUSD",1754738387781,4.9324772,181.73,181.69,0.72]
["bitfinex","SOLUSD",1754738387985,0.7,181.74,181.7,4.61243134]
["bitfinex","SOLUSD",1754738388188,4.9324772,181.73,181.71,3.89243134]
["bitfinex","SOLUSD",1754738388388,5.6324772,181.73,181.68,11.15665877]
["bitfinex","SOLUSD",1754738388685,4.9324772,181.71,181.69,3.89250067]
["bitfinex","SOLUSD",1754738388888,4.9324772,181.72,181.7,3.89250067]
["bitfinex","SOLUSD",1754738389069,5.6324772,181.72,181.71,3.89250067]
["bitfinex","SOLUSD",1754738389685,4.9324772,181.72,181.71,3.89250067]
["bitfinex","SOLUSD",1754738391903,4.9324772,181.73,181.71,3.89250067]
["bitfinex","SOLUSD",1754738392189,6.20246976,181.74,181.72,3.89250067]
["bitfinex","SOLUSD",1754738392190,0.7,181.74,181.72,3.89250067]
["bitfinex","SOLUSD",1754738392490,0.03,181.76,181.73,9.55226078]
["bitfinex","SOLUSD",1754738392670,0.03,181.76,181.74,8.83226078]
["bitfinex","SOLUSD",1754738392993,0.03,181.76,181.75,8.83196006]
["bitfinex","SOLUSD",1754738393382,0.03,181.76,181.75,9.55196006]
["bitfinex","SOLUSD",1754738393570,0.03,181.76,181.75,15.05402333]
["bitfinex","SOLUSD",1754738395263,0.03,181.76,181.75,9.40154613]
["bitfinex","SOLUSD",1754738395791,0.03,181.76,181.75,15.05402333]
["bitfinex","SOLUSD",1754738398566,0.03,181.76,181.75,10.12154613]
["bitfinex","SOLUSD",1754738398868,0.03,181.76,181.75,9.40154613]
["bitfinex","SOLUSD",1754738399373,0.03,181.76,181.75,14.33402333]
["bitfinex","SOLUSD",1754738400495,0.03,181.76,181.75,8.83196006]
["bitfinex","SOLUSD",1754738401390,5.6224772,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738402174,0.69,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738403172,5.6224772,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738403373,11.12423776,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738403601,5.6224772,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738406922,0.69,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738407212,5.6224772,181.76,181.75,3.89948286]
["bitfinex","SOLUSD",1754738409494,5.6224772,181.76,181.75,3.90708483]
["bitfinex","SOLUSD",1754738412514,5.6224772,181.76,181.75,3.90702416]
["bitfinex","SOLUSD",1754738415010,11.12423776,181.76,181.75,3.90702416]
["bitfinex","SOLUSD",1754738416508,11.12423776,181.76,181.7,0.66]
["bitfinex","SOLUSD",1754738416708,0.66,181.75,181.71,3.9080613]
["bitfinex","SOLUSD",1754738417003,4.3229736,181.75,181.72,3.9080613]
["bitfinex","SOLUSD",1754738417197,3.6629736,181.75,181.69,0.06]
["bitfinex","SOLUSD",1754738417398,0.66,181.74,181.7,3.90865754]
["bitfinex","SOLUSD",1754738417602,38.78,181.73,181.71,3.90865754]
["bitfinex","SOLUSD",1754738417803,38.78,181.73,181.69,0.06]
["bitfinex","SOLUSD",1754738418010,0.66,181.72,181.7,3.90850692]
["bitfinex","SOLUSD",1754738418299,0.66,181.72,181.71,3.90850692]
["bitfinex","SOLUSD",1754738418619,6.1629716,181.72,181.71,3.90850692]
["bitfinex","SOLUSD",1754738419312,11.0954488,181.72,181.71,3.90850692]
["bitfinex","SOLUSD",1754738420623,5.5924772,181.72,181.71,3.90850692]
["bitfinex","SOLUSD",1754738421317,11.0954488,181.72,181.71,3.90850692]
["bitfinex","SOLUSD",1754738422398,5.5924772,181.72,181.71,3.90850692]
["bitfinex","SOLUSD",1754738423017,5.5924772,181.72,181.71,3.92537637]
["bitfinex","SOLUSD",1754738424230,0.66,181.74,181.71,3.92537637]
["bitfinex","SOLUSD",1754738424425,4.9324772,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754738424724,43.7124772,181.73,181.71,3.92488383]
["bitfinex","SOLUSD",1754738424928,43.7124772,181.73,181.72,3.92488383]
["bitfinex","SOLUSD",1754738425423,43.7124772,181.73,181.7,0.66]
["bitfinex","SOLUSD",1754738425630,4.9324772,181.72,181.71,3.92523129]
["bitfinex","SOLUSD",1754738427722,44.28275064,181.73,181.71,3.92523129]
["bitfinex","SOLUSD",1754738428029,44.28275064,181.73,181.7,0.66]
["bitfinex","SOLUSD",1754738428030,4.9324772,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754738428235,4.9324772,181.72,181.7,3.92494711]
["bitfinex","SOLUSD",1754738428407,4.9324772,181.72,181.71,3.92494711]
["bitfinex","SOLUSD",1754738428600,10.4354488,181.72,181.71,3.92494711]
["bitfinex","SOLUSD",1754738428801,11.1254488,181.72,181.71,3.92494711]
["bitfinex","SOLUSD",1754738431521,11.1254488,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754738431718,4.9324772,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738431898,43.7124772,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738433826,49.21605452,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738434218,43.7124772,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738436638,44.4024772,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738436818,49.90605452,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738437021,44.4024772,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738438543,49.90605452,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738439824,44.4024772,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738442250,43.7124772,181.7,181.69,3.98443515]
["bitfinex","SOLUSD",1754738443440,38.76,181.71,181.69,4.68443515]
["bitfinex","SOLUSD",1754738443641,38.76,181.71,181.7,4.62443515]
["bitfinex","SOLUSD",1754738444919,4.9324772,181.72,181.7,4.62443515]
["bitfinex","SOLUSD",1754738445121,43.6924772,181.72,181.71,3.92443515]
["bitfinex","SOLUSD",1754738448458,44.3824772,181.72,181.71,3.92443515]
["bitfinex","SOLUSD",1754738449144,49.8854488,181.72,181.71,3.92443515]
["bitfinex","SOLUSD",1754738451727,44.3824772,181.72,181.71,3.92443515]
["bitfinex","SOLUSD",1754738452625,42.5919204,181.72,181.71,3.92443515]
["bitfinex","SOLUSD",1754738452847,41.9019204,181.72,181.71,3.92443515]
["bitfinex","SOLUSD",1754738454064,41.9019204,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738455456,41.9019204,181.72,181.71,4.63449711]
["bitfinex","SOLUSD",1754738455457,38.76,181.72,181.71,4.63449711]
["bitfinex","SOLUSD",1754738455645,41.9019204,181.72,181.71,4.63449711]
["bitfinex","SOLUSD",1754738456550,41.8819204,181.72,181.71,4.63449711]
["bitfinex","SOLUSD",1754738456940,41.9119204,181.72,181.71,4.63449711]
["bitfinex","SOLUSD",1754738457141,41.9119204,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738457768,41.9119204,181.72,181.71,4.63449711]
["bitfinex","SOLUSD",1754738458443,41.9119204,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738461860,41.9119204,181.72,181.71,4.61449711]
["bitfinex","SOLUSD",1754738462160,38.77,181.72,181.71,4.61449711]
["bitfinex","SOLUSD",1754738462660,0.03,181.72,181.71,4.61449711]
["bitfinex","SOLUSD",1754738462959,0.03,181.72,181.71,13.25969195]
["bitfinex","SOLUSD",1754738463467,0.03,181.72,181.71,28.36590752]
["bitfinex","SOLUSD",1754738464773,0.03,181.72,181.71,30.12938722]
["bitfinex","SOLUSD",1754738468464,0.03,181.72,181.71,9.43777155]
["bitfinex","SOLUSD",1754738468641,0.69,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738469149,0.03,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738469347,0.03,181.72,181.71,4.61449711]
["bitfinex","SOLUSD",1754738470469,0.03,181.72,181.71,10.11777155]
["bitfinex","SOLUSD",1754738470653,0.03,181.72,181.71,15.02317165]
["bitfinex","SOLUSD",1754738471470,0.03,181.72,181.71,10.11777155]
["bitfinex","SOLUSD",1754738471659,0.03,181.72,181.71,15.02317165]
["bitfinex","SOLUSD",1754738474057,0.03,181.72,181.71,10.11777155]
["bitfinex","SOLUSD",1754738474257,0.03,181.72,181.71,15.02317165]
["bitfinex","SOLUSD",1754738476676,0.03,181.72,181.71,30.12938722]
["bitfinex","SOLUSD",1754738477063,0.03,181.72,181.71,68.82938722]
["bitfinex","SOLUSD",1754738478780,0.03,181.72,181.71,63.24398712]
["bitfinex","SOLUSD",1754738478964,0.03,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738478965,0.69,181.72,181.71,3.93449711]
["bitfinex","SOLUSD",1754738479153,0.69,181.72,181.71,3.99449711]
["bitfinex","SOLUSD",1754738479364,5.5954001,181.72,181.71,3.99449711]
["bitfinex","SOLUSD",1754738480293,0.69,181.72,181.71,3.99449711]
["bitfinex","SOLUSD",1754738480660,5.5954001,181.72,181.71,3.99449711]
["bitfinex","SOLUSD",1754738480877,0.69,181.72,181.71,3.99449711]
["bitfinex","SOLUSD",1754738481078,0.03,181.72,181.71,3.99449711]
["bitfinex","SOLUSD",1754738482691,0.03,181.72,181.71,9.49777155]
["bitfinex","SOLUSD",1754738483169,0.03,181.72,181.71,15.07486292]
["bitfinex","SOLUSD",1754738483785,0.03,181.72,181.71,14.39486292]
["bitfinex","SOLUSD",1754738483964,0.03,181.72,181.71,9.48946282]
["bitfinex","SOLUSD",1754738484159,0.03,181.72,181.71,3.98618838]
["bitfinex","SOLUSD",1754738484359,5.5954001,181.72,181.71,3.98618838]
["bitfinex","SOLUSD",1754738485686,5.5954001,181.72,181.71,3.9877386]
["bitfinex","SOLUSD",1754738486680,0.03,181.72,181.71,3.9877386]
["bitfinex","SOLUSD",1754738486874,0.03,181.72,181.71,9.49101304]
["bitfinex","SOLUSD",1754738487069,0.03,181.72,181.71,14.39641314]
["bitfinex","SOLUSD",1754738487366,0.03,181.72,181.71,15.07641314]
["bitfinex","SOLUSD",1754738488595,0.03,181.72,181.71,15.07712784]
["bitfinex","SOLUSD",1754738493289,0.03,181.72,181.71,14.39712784]
["bitfinex","SOLUSD",1754738495496,0.03,181.72,181.71,9.49172774]
["bitfinex","SOLUSD",1754738495676,0.03,181.72,181.71,8.8938534]
["bitfinex","SOLUSD",1754738495875,0.03,181.72,181.71,14.39712784]
["bitfinex","SOLUSD",1754738497296,0.03,181.72,181.71,15.08712784]
["bitfinex","SOLUSD",1754738499696,0.03,181.72,181.71,9.49172774]
["bitfinex","SOLUSD",1754738500201,0.03,181.72,181.71,14.39712784]
["bitfinex","SOLUSD",1754738500598,0.72,181.72,181.71,14.39712784]
["bitfinex","SOLUSD",1754738501301,0.03,181.72,181.71,14.39712784]
["bitfinex","SOLUSD",1754738501800,0.03,181.72,181.71,15.08712784]
["bitfinex","SOLUSD",1754738503203,0.03,181.72,181.71,14.39712784]
["bitfinex","SOLUSD",1754738503400,0.03,181.72,181.71,15.08712784]
["bitfinex","SOLUSD",1754738504077,0.03,181.72,181.71,11.08712784]
["bitfinex","SOLUSD",1754738506397,0.03,181.72,181.71,10.39712784]
["bitfinex","SOLUSD",1754738507044,0.72,181.72,181.7,4.9054001]
["bitfinex","SOLUSD",1754738507185,0.72,181.72,181.69,38.72]
["bitfinex","SOLUSD",1754738507387,0.72,181.72,181.69,4.9654001]
["bitfinex","SOLUSD",1754738507782,0.72,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754738507982,5.6254001,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754738508189,0.69,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754738509805,0.69,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738510805,5.6254001,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754738511002,0.69,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754738511322,5.5954001,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754738511613,4.9054001,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754738511909,0.69,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738514902,5.5954001,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738515995,11.09897742,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738518696,6.19357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738518894,11.09897742,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738521192,14.7698357,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738521407,14.76855107,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738521900,16.97234707,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754738522512,26.0,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754738522702,77.66961849,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754738522902,73.93497375,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754738523626,79.43915692,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754738524812,75.76958327,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754738527041,93.08008084,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754738527221,93.08008084,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754738527422,41.10621557,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754738527606,84.67161567,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754738527806,85.37161567,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754738528809,90.87670788,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754738529007,93.08147588,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754738533412,71.98687598,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754738533727,71.98687598,181.65,181.61,0.06]
["bitfinex","SOLUSD",1754738533728,26.0,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738533927,74.4708002,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738534109,75.1708002,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738534623,92.48202677,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738535631,97.98802831,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738538113,26.7,181.65,181.61,0.76]
["bitfinex","SOLUSD",1754738538319,26.0,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738538534,38.66,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738538732,43.5654001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738539346,43.5654001,181.62,181.61,0.76]
["bitfinex","SOLUSD",1754738540448,38.66,181.62,181.61,0.76]
["bitfinex","SOLUSD",1754738540744,43.5654001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738541723,43.5654001,181.62,181.61,0.76]
["bitfinex","SOLUSD",1754738541724,38.66,181.62,181.61,0.76]
["bitfinex","SOLUSD",1754738541932,43.5654001,181.62,181.61,0.76]
["bitfinex","SOLUSD",1754738542725,38.66,181.62,181.61,0.76]
["bitfinex","SOLUSD",1754738544839,38.66,181.62,181.61,11.17170481]
["bitfinex","SOLUSD",1754738545043,38.69,181.63,181.61,11.17170481]
["bitfinex","SOLUSD",1754738545260,38.69,181.63,181.62,0.7]
["bitfinex","SOLUSD",1754738546557,0.03,181.63,181.62,5.6054001]
["bitfinex","SOLUSD",1754738546725,0.03,181.63,181.62,11.11140164]
["bitfinex","SOLUSD",1754738549326,0.03,181.63,181.62,26.21761721]
["bitfinex","SOLUSD",1754738550362,0.03,181.63,181.62,11.11140164]
["bitfinex","SOLUSD",1754738554144,0.03,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738554342,0.03,181.63,181.62,0.72]
["bitfinex","SOLUSD",1754738554548,0.03,181.63,181.62,5.6254001]
["bitfinex","SOLUSD",1754738556568,0.03,181.63,181.62,11.13140164]
["bitfinex","SOLUSD",1754738556939,0.03,181.63,181.62,31.14301731]
["bitfinex","SOLUSD",1754738557268,0.03,181.65,181.63,15.10621557]
["bitfinex","SOLUSD",1754738557445,0.03,181.65,181.64,20.01161567]
["bitfinex","SOLUSD",1754738557647,0.03,181.65,181.64,20.73161567]
["bitfinex","SOLUSD",1754738558463,0.03,181.65,181.64,26.23701095]
["bitfinex","SOLUSD",1754738559253,0.03,181.65,181.63,5.50563691]
["bitfinex","SOLUSD",1754738559450,5.6154001,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754738559650,4.9054001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738559869,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738560065,7.8198041,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754738560254,5.6154001,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754738560458,5.6154001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738560666,4.9054001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738560970,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738563348,5.5054646,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754738563349,4.9054001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738563651,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738564262,4.9054001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738564576,5.6154001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738566059,5.6454001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738566263,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738567253,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738567671,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738569760,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738569961,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738571875,4.9354001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738572183,5.6454001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738572588,4.9354001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738572883,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738573279,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738574162,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738575270,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738578196,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738578492,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738579387,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738579605,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738579997,0.71,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738580192,5.6154001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738580801,11.12140164,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738581978,0.03,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738582400,4.9354001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738583087,4.9054001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738583284,4.9354001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738583504,0.03,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738584536,0.03,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754738585099,0.03,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738586828,0.03,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754738586998,0.03,181.63,181.62,0.65]
["bitfinex","SOLUSD",1754738587427,0.03,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738588831,4.9354001,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754738589017,5.6054001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738589197,44.2254001,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738589895,44.82600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738590093,49.73140164,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738590722,54.63680174,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738591018,49.73140164,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738594128,54.63680174,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738597610,49.73140164,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738601433,44.82600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738601742,49.73140164,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738604226,53.40772418,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738604640,58.31312428,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738606552,49.73140164,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738607924,54.63680174,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738608315,58.31321304,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738611628,53.40781294,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738612240,58.31321304,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738613322,73.41942861,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754738613520,73.41942861,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754738613725,9.2418114,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754738614443,41.10621557,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754738614621,94.45463489,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754738614818,68.45463489,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754738617045,68.45076416,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754738618151,68.45076416,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754738618334,9.23794067,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754738618529,15.10621557,181.58,181.53,0.2]
["bitfinex","SOLUSD",1754738618734,15.10621557,181.55,181.53,0.2]
["bitfinex","SOLUSD",1754738618946,67.18955634,181.55,181.53,0.2]
["bitfinex","SOLUSD",1754738619136,24.91701577,181.54,181.53,0.2]
["bitfinex","SOLUSD",1754738619335,25.57701577,181.54,181.53,0.2]
["bitfinex","SOLUSD",1754738619548,51.57701577,181.54,181.53,0.2]
["bitfinex","SOLUSD",1754738619928,57.08544366,181.54,181.53,0.2]
["bitfinex","SOLUSD",1754738621535,31.08544366,181.54,181.53,0.2]
["bitfinex","SOLUSD",1754738621858,41.10621557,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754738622169,90.12065048,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754738622333,90.78065048,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754738623030,20.01161567,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754738623363,26.0,181.47,181.42,0.2]
["bitfinex","SOLUSD",1754738623523,4.9054001,181.43,181.42,0.87]
["bitfinex","SOLUSD",1754738623722,43.5054001,181.43,181.42,0.87]
["bitfinex","SOLUSD",1754738624535,49.01716772,181.43,181.42,0.87]
["bitfinex","SOLUSD",1754738625255,4.9054001,181.43,181.42,0.87]
["bitfinex","SOLUSD",1754738625439,43.5054001,181.43,181.42,0.87]
["bitfinex","SOLUSD",1754738625636,30.9054,181.48,181.42,0.87]
["bitfinex","SOLUSD",1754738625838,69.5254001,181.47,181.43,0.67]
["bitfinex","SOLUSD",1754738626051,38.62,181.46,181.43,0.67]
["bitfinex","SOLUSD",1754738627338,38.62,181.46,181.43,11.08709769]
["bitfinex","SOLUSD",1754738627543,38.62,181.46,181.44,0.67]
["bitfinex","SOLUSD",1754738628248,38.62,181.46,181.45,0.67]
["bitfinex","SOLUSD",1754738628648,30.9054001,181.47,181.45,0.67]
["bitfinex","SOLUSD",1754738628963,38.62,181.46,181.42,10.61739997]
["bitfinex","SOLUSD",1754738629337,38.62,181.46,181.43,4.9054001]
["bitfinex","SOLUSD",1754738629542,38.62,181.46,181.44,5.5754001]
["bitfinex","SOLUSD",1754738629743,38.62,181.46,181.45,0.67]
["bitfinex","SOLUSD",1754738635845,38.62,181.46,181.45,6.18116009]
["bitfinex","SOLUSD",1754738636049,38.62,181.46,181.45,0.67]
["bitfinex","SOLUSD",1754738638369,26.0,181.44,181.42,0.2]
["bitfinex","SOLUSD",1754738638546,38.62,181.43,181.42,5.71207143]
["bitfinex","SOLUSD",1754738638752,38.62,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738639170,38.62,181.43,181.42,0.88]
["bitfinex","SOLUSD",1754738644259,38.62,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738647582,39.33,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738647764,44.2354001,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738648374,49.74716772,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738649376,26.0,181.45,181.42,0.2]
["bitfinex","SOLUSD",1754738649554,43.5254001,181.44,181.42,0.2]
["bitfinex","SOLUSD",1754738649966,43.5254001,181.44,181.42,0.88]
["bitfinex","SOLUSD",1754738649967,38.62,181.44,181.42,0.88]
["bitfinex","SOLUSD",1754738650181,38.62,181.44,181.43,0.68]
["bitfinex","SOLUSD",1754738650678,38.62,181.44,181.42,0.2]
["bitfinex","SOLUSD",1754738650679,43.5254001,181.44,181.42,0.2]
["bitfinex","SOLUSD",1754738651481,44.2354001,181.44,181.42,0.2]
["bitfinex","SOLUSD",1754738652866,43.5254001,181.44,181.42,0.88]
["bitfinex","SOLUSD",1754738653080,38.62,181.44,181.42,0.88]
["bitfinex","SOLUSD",1754738653582,38.62,181.44,181.43,6.19176762]
["bitfinex","SOLUSD",1754738653788,4.9054001,181.48,181.43,11.09716772]
["bitfinex","SOLUSD",1754738653997,38.6,181.47,181.44,0.68]
["bitfinex","SOLUSD",1754738654301,5.6154001,181.46,181.42,5.7120395]
["bitfinex","SOLUSD",1754738654480,38.6,181.45,181.42,5.7120395]
["bitfinex","SOLUSD",1754738654664,38.6,181.45,181.42,6.3920395]
["bitfinex","SOLUSD",1754738654859,44.2154001,181.45,181.42,0.2]
["bitfinex","SOLUSD",1754738655184,4.9054001,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738655374,43.5054001,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738655566,49.72716772,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738656586,44.82176762,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738656892,49.72716772,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738661068,38.6,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738661287,43.5054001,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738661677,49.01716772,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738662303,43.5054001,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738662593,38.6,181.43,181.42,0.2]
["bitfinex","SOLUSD",1754738662770,38.6,181.43,181.42,0.88]
["bitfinex","SOLUSD",1754738664403,26.71,181.48,181.42,5.7854001]
["bitfinex","SOLUSD",1754738664614,0.03,181.5,181.44,4.9054001]
["bitfinex","SOLUSD",1754738664615,38.6,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738664906,38.6,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754738666464,38.6,181.47,181.43,5.5854001]
["bitfinex","SOLUSD",1754738667080,38.6,181.47,181.43,10.41710025]
["bitfinex","SOLUSD",1754738667295,38.6,181.47,181.44,0.68]
["bitfinex","SOLUSD",1754738669002,38.6,181.47,181.44,5.51145314]
["bitfinex","SOLUSD",1754738669179,38.6,181.47,181.45,5.5654001]
["bitfinex","SOLUSD",1754738669993,38.6,181.47,181.45,4.9054001]
["bitfinex","SOLUSD",1754738670292,38.6,181.47,181.44,10.41685324]
["bitfinex","SOLUSD",1754738670499,38.6,181.47,181.44,11.07685324]
["bitfinex","SOLUSD",1754738671786,38.6,181.47,181.42,0.2]
["bitfinex","SOLUSD",1754738672100,38.6,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738672702,38.6,181.47,181.45,0.66]
["bitfinex","SOLUSD",1754738672875,38.6,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738673084,38.6,181.47,181.44,5.5654001]
["bitfinex","SOLUSD",1754738673285,38.6,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738673483,38.6,181.47,181.45,0.66]
["bitfinex","SOLUSD",1754738674194,38.6,181.47,181.44,5.51139398]
["bitfinex","SOLUSD",1754738674392,39.26,181.47,181.44,5.51139398]
["bitfinex","SOLUSD",1754738677279,39.26,181.47,181.43,11.077098]
["bitfinex","SOLUSD",1754738677899,38.6,181.47,181.43,11.077098]
["bitfinex","SOLUSD",1754738678109,0.66,181.46,181.43,11.077098]
["bitfinex","SOLUSD",1754738680018,38.6,181.47,181.43,11.077098]
["bitfinex","SOLUSD",1754738680406,39.26,181.47,181.43,11.077098]
["bitfinex","SOLUSD",1754738681115,0.66,181.46,181.43,11.077098]
["bitfinex","SOLUSD",1754738682300,0.66,181.46,181.43,6.1716979]
["bitfinex","SOLUSD",1754738682501,0.66,181.46,181.43,11.077098]
["bitfinex","SOLUSD",1754738683322,38.6,181.47,181.44,6.17139386]
["bitfinex","SOLUSD",1754738684017,39.26,181.47,181.43,10.41708976]
["bitfinex","SOLUSD",1754738684193,39.26,181.47,181.43,11.07708976]
["bitfinex","SOLUSD",1754738685026,39.26,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738686108,38.6,181.47,181.43,4.9054001]
["bitfinex","SOLUSD",1754738686318,0.66,181.46,181.42,10.61738368]
["bitfinex","SOLUSD",1754738686911,0.66,181.46,181.42,11.27738368]
["bitfinex","SOLUSD",1754738687437,0.66,181.46,181.43,4.9054001]
["bitfinex","SOLUSD",1754738687612,0.66,181.46,181.43,11.07715011]
["bitfinex","SOLUSD",1754738687998,39.26,181.47,181.43,11.07715011]
["bitfinex","SOLUSD",1754738688197,39.26,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738688397,39.26,181.47,181.44,5.5654001]
["bitfinex","SOLUSD",1754738689758,39.26,181.47,181.44,4.9054001]
["bitfinex","SOLUSD",1754738690742,39.26,181.47,181.44,5.5654001]
["bitfinex","SOLUSD",1754738691048,38.6,181.47,181.45,4.9054001]
["bitfinex","SOLUSD",1754738691454,38.6,181.47,181.44,11.07684249]
["bitfinex","SOLUSD",1754738691648,0.69,181.48,181.45,4.9054001]
["bitfinex","SOLUSD",1754738691850,0.69,181.48,181.47,4.9054001]
["bitfinex","SOLUSD",1754738691851,0.03,181.48,181.47,4.9054001]
["bitfinex","SOLUSD",1754738692237,0.03,181.48,181.47,5.5654001]
["bitfinex","SOLUSD",1754738692956,0.03,181.48,181.47,11.0759528]
["bitfinex","SOLUSD",1754738694642,0.03,181.48,181.47,10.4159528]
["bitfinex","SOLUSD",1754738696243,0.03,181.48,181.47,11.0759528]
["bitfinex","SOLUSD",1754738698646,0.03,181.48,181.47,12.8953528]
["bitfinex","SOLUSD",1754738699469,0.03,181.48,181.47,12.2353528]
["bitfinex","SOLUSD",1754738700664,0.03,181.48,181.47,12.9353528]
["bitfinex","SOLUSD",1754738704769,0.03,181.48,181.47,51.4953528]
["bitfinex","SOLUSD",1754738705872,0.03,181.48,181.47,66.60156837]
["bitfinex","SOLUSD",1754738711974,0.72,181.48,181.47,50.7953528]
["bitfinex","SOLUSD",1754738715579,0.03,181.48,181.47,50.7953528]
["bitfinex","SOLUSD",1754738717069,0.03,181.48,181.47,50.8553528]
["bitfinex","SOLUSD",1754738717383,0.03,181.48,181.47,12.2953528]
["bitfinex","SOLUSD",1754738718273,0.03,181.48,181.47,12.9953528]
["bitfinex","SOLUSD",1754738720179,0.03,181.48,181.47,28.10156837]
["bitfinex","SOLUSD",1754738729763,0.03,181.5,181.47,28.10156837]
["bitfinex","SOLUSD",1754738729991,0.03,181.5,181.49,20.01161567]
["bitfinex","SOLUSD",1754738731360,0.03,181.5,181.49,20.71161567]
["bitfinex","SOLUSD",1754738732087,0.73,181.5,181.49,25.52156112]
["bitfinex","SOLUSD",1754738732262,0.73,181.5,181.49,64.06156112]
["bitfinex","SOLUSD",1754738733581,0.03,181.5,181.49,64.06156112]
["bitfinex","SOLUSD",1754738734087,0.73,181.5,181.49,48.95534555]
["bitfinex","SOLUSD",1754738736684,0.03,181.5,181.49,48.95534555]
["bitfinex","SOLUSD",1754738736883,0.03,181.5,181.49,64.76156112]
["bitfinex","SOLUSD",1754738738177,0.03,181.5,181.49,64.06156112]
["bitfinex","SOLUSD",1754738738873,0.03,181.5,181.49,64.76156112]
["bitfinex","SOLUSD",1754738740697,0.03,181.5,181.49,64.06156112]
["bitfinex","SOLUSD",1754738741788,0.73,181.5,181.49,48.95534555]
["bitfinex","SOLUSD",1754738742205,0.03,181.5,181.49,48.95534555]
["bitfinex","SOLUSD",1754738742506,0.03,181.5,181.49,49.65534555]
["bitfinex","SOLUSD",1754738742666,0.03,181.5,181.49,64.76156112]
["bitfinex","SOLUSD",1754738743783,0.03,181.5,181.49,64.06156112]
["bitfinex","SOLUSD",1754738743988,0.73,181.5,181.49,48.93534555]
["bitfinex","SOLUSD",1754738744199,0.03,181.5,181.49,48.93534555]
["bitfinex","SOLUSD",1754738744491,0.03,181.5,181.49,64.04156112]
["bitfinex","SOLUSD",1754738744673,0.73,181.5,181.49,48.93534555]
["bitfinex","SOLUSD",1754738745684,0.73,181.5,181.49,10.41534555]
["bitfinex","SOLUSD",1754738746178,0.73,181.5,181.49,4.9054001]
["bitfinex","SOLUSD",1754738749068,0.73,181.5,181.48,5.57022534]
["bitfinex","SOLUSD",1754738749271,0.73,181.5,181.49,4.9054001]
["bitfinex","SOLUSD",1754738750898,0.73,181.5,181.49,10.41534555]
["bitfinex","SOLUSD",1754738751074,0.03,181.5,181.49,10.41534555]
["bitfinex","SOLUSD",1754738751792,0.73,181.5,181.49,10.41534555]
["bitfinex","SOLUSD",1754738751988,0.73,181.5,181.49,4.9054001]
["bitfinex","SOLUSD",1754738754697,0.73,181.5,181.49,3.14793886]
["bitfinex","SOLUSD",1754738756281,0.73,181.5,181.49,8.65788431]
["bitfinex","SOLUSD",1754738756503,0.03,181.5,181.49,8.65788431]
["bitfinex","SOLUSD",1754738758601,0.73,181.5,181.49,47.17788431]
["bitfinex","SOLUSD",1754738758993,0.73,181.5,181.49,8.65788431]
["bitfinex","SOLUSD",1754738759403,0.03,181.5,181.49,8.65788431]
["bitfinex","SOLUSD",1754738759705,0.75,181.5,181.49,3.14793886]
["bitfinex","SOLUSD",1754738761313,0.75,181.5,181.48,3.20793886]
["bitfinex","SOLUSD",1754738761603,0.72,181.49,181.48,3.20793886]
["bitfinex","SOLUSD",1754738762799,0.03,181.5,181.48,4.97887934]
["bitfinex","SOLUSD",1754738763111,0.03,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754738763406,0.03,181.5,181.49,4.91887934]
["bitfinex","SOLUSD",1754738765803,0.75,181.5,181.49,4.91887934]
["bitfinex","SOLUSD",1754738768614,0.75,181.5,181.48,10.48896589]
["bitfinex","SOLUSD",1754738769612,0.72,181.49,181.48,10.48896589]
["bitfinex","SOLUSD",1754738772418,0.72,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738783619,0.75,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738785814,9.40869124,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738786819,6.25994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738787019,0.75,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738804539,0.03,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738805337,0.75,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754738808834,0.03,181.49,181.48,3.90874579]
["bitfinex","SOLUSD",1754738810436,0.03,181.49,181.48,9.41899485]
["bitfinex","SOLUSD",1754738812145,0.03,181.49,181.48,3.20874579]
["bitfinex","SOLUSD",1754738815144,0.03,181.49,181.48,9.41899485]
["bitfinex","SOLUSD",1754738816960,0.03,181.49,181.48,6.27024906]
["bitfinex","SOLUSD",1754738817149,0.03,181.49,181.48,9.41899485]
["bitfinex","SOLUSD",1754738820259,0.03,181.49,181.48,24.52521042]
["bitfinex","SOLUSD",1754738820741,0.03,181.5,181.48,51.07623532]
["bitfinex","SOLUSD",1754738821064,0.03,181.5,181.49,3.81874579]
["bitfinex","SOLUSD",1754738821861,0.03,181.5,181.49,9.32869124]
["bitfinex","SOLUSD",1754738822959,1e-08,181.5,181.49,24.43490681]
["bitfinex","SOLUSD",1754738823166,1e-08,181.5,181.49,62.91490681]
["bitfinex","SOLUSD",1754738825965,1e-08,181.5,181.49,63.46590135]
["bitfinex","SOLUSD",1754738826563,0.03,181.51,181.5,15.10621557]
["bitfinex","SOLUSD",1754738826748,0.03,181.51,181.5,18.92496136]
["bitfinex","SOLUSD",1754738827763,0.03,181.51,181.5,24.43460323]
["bitfinex","SOLUSD",1754738829777,0.03,181.53,181.5,24.43460323]
["bitfinex","SOLUSD",1754738829778,0.03,181.53,181.52,41.10621557]
["bitfinex","SOLUSD",1754738829966,0.03,181.53,181.52,95.30994452]
["bitfinex","SOLUSD",1754738830168,0.03,181.53,181.52,95.97994452]
["bitfinex","SOLUSD",1754738830679,0.03,181.55,181.52,95.97994452]
["bitfinex","SOLUSD",1754738830875,0.03,181.55,181.53,15.74372895]
["bitfinex","SOLUSD",1754738831070,0.03,181.55,181.53,31.51994452]
["bitfinex","SOLUSD",1754738831246,0.03,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1754738831451,0.03,181.55,181.54,18.92496136]
["bitfinex","SOLUSD",1754738831673,0.03,181.55,181.54,24.43338925]
["bitfinex","SOLUSD",1754738832979,0.03,181.55,181.54,62.89338925]
["bitfinex","SOLUSD",1754738835160,0.03,181.56,181.54,62.89338925]
["bitfinex","SOLUSD",1754738835352,0.03,181.56,181.55,18.25496136]
["bitfinex","SOLUSD",1754738835578,0.03,181.56,181.55,18.92496136]
["bitfinex","SOLUSD",1754738836456,0.03,181.56,181.55,24.43308584]
["bitfinex","SOLUSD",1754738843068,0.03,181.56,181.55,62.20308584]
["bitfinex","SOLUSD",1754738843281,0.75,181.56,181.55,62.20308584]
["bitfinex","SOLUSD",1754738843878,0.03,181.56,181.55,62.20308584]
["bitfinex","SOLUSD",1754738848857,0.03,181.56,181.55,8.65687027]
["bitfinex","SOLUSD",1754738849064,0.73,181.56,181.55,47.07687027]
["bitfinex","SOLUSD",1754738854892,0.03,181.56,181.55,47.07687027]
["bitfinex","SOLUSD",1754738856167,0.73,181.56,181.55,47.07687027]
["bitfinex","SOLUSD",1754738859275,0.03,181.56,181.55,47.07687027]
["bitfinex","SOLUSD",1754738860484,0.03,181.56,181.55,62.85308584]
["bitfinex","SOLUSD",1754738860682,0.03,181.58,181.56,15.10621557]
["bitfinex","SOLUSD",1754738860889,0.03,181.58,181.57,41.56874579]
["bitfinex","SOLUSD",1754738861286,0.03,181.58,181.57,42.23874579]
["bitfinex","SOLUSD",1754738862585,0.03,181.58,181.57,47.74626355]
["bitfinex","SOLUSD",1754738864277,0.03,181.58,181.57,62.85247912]
["bitfinex","SOLUSD",1754738865087,0.03,181.58,181.57,24.43247912]
["bitfinex","SOLUSD",1754738865295,0.03,181.58,181.57,62.18247912]
["bitfinex","SOLUSD",1754738865595,0.03,181.6,181.57,62.85247912]
["bitfinex","SOLUSD",1754738865794,0.03,181.61,181.57,62.85247912]
["bitfinex","SOLUSD",1754738865795,0.03,181.62,181.6,41.10621557]
["bitfinex","SOLUSD",1754738865995,0.03,181.62,181.61,82.67496136]
["bitfinex","SOLUSD",1754738866183,1e-08,181.62,181.61,87.29730037]
["bitfinex","SOLUSD",1754738866691,1e-08,181.62,181.61,99.89228353]
["bitfinex","SOLUSD",1754738866894,1e-08,181.62,181.61,105.39858824]
["bitfinex","SOLUSD",1754738867201,1e-08,181.62,181.61,79.39858824]
["bitfinex","SOLUSD",1754738867581,0.03,181.63,181.62,41.10621557]
["bitfinex","SOLUSD",1754738867890,0.03,181.63,181.62,60.80228353]
["bitfinex","SOLUSD",1754738868206,0.03,181.63,181.62,61.47228353]
["bitfinex","SOLUSD",1754738868585,0.03,181.67,181.64,41.10621557]
["bitfinex","SOLUSD",1754738868793,0.03,181.67,181.64,88.36588601]
["bitfinex","SOLUSD",1754738868999,0.03,181.67,181.64,89.03588601]
["bitfinex","SOLUSD",1754738870787,0.03,181.67,181.64,94.54128129]
["bitfinex","SOLUSD",1754738871695,0.03,181.67,181.64,93.87128129]
["bitfinex","SOLUSD",1754738871896,0.73,181.67,181.64,93.87128129]
["bitfinex","SOLUSD",1754738872285,0.73,181.65,181.64,55.47128129]
["bitfinex","SOLUSD",1754738872485,0.73,181.65,181.64,93.87128129]
["bitfinex","SOLUSD",1754738873097,0.73,181.65,181.64,55.47128129]
["bitfinex","SOLUSD",1754738873303,0.73,181.65,181.64,93.87128129]
["bitfinex","SOLUSD",1754738873800,0.73,181.65,181.64,55.47128129]
["bitfinex","SOLUSD",1754738874010,0.73,181.65,181.64,93.87128129]
["bitfinex","SOLUSD",1754738874914,0.73,181.65,181.64,55.47128129]
["bitfinex","SOLUSD",1754738875101,0.73,181.65,181.64,93.87128129]
["bitfinex","SOLUSD",1754738876818,0.03,181.65,181.64,93.86371113]
["bitfinex","SOLUSD",1754738878522,0.03,181.65,181.64,94.53371113]
["bitfinex","SOLUSD",1754738879605,0.03,181.65,181.64,93.86371113]
["bitfinex","SOLUSD",1754738882914,0.69,181.65,181.64,55.46371113]
["bitfinex","SOLUSD",1754738883106,0.69,181.65,181.64,93.86371113]
["bitfinex","SOLUSD",1754738883620,0.69,181.65,181.64,9.45016413]
["bitfinex","SOLUSD",1754738883823,0.69,181.65,181.64,52.75749556]
["bitfinex","SOLUSD",1754738884204,0.69,181.65,181.64,42.34476885]
["bitfinex","SOLUSD",1754738885015,0.69,181.65,181.64,3.94476885]
["bitfinex","SOLUSD",1754738886327,0.69,181.65,181.64,9.45016413]
["bitfinex","SOLUSD",1754738886502,0.69,181.65,181.64,14.35749556]
["bitfinex","SOLUSD",1754738886713,0.03,181.65,181.64,14.35749556]
["bitfinex","SOLUSD",1754738887198,0.03,181.65,181.64,29.46371113]
["bitfinex","SOLUSD",1754738890625,0.03,181.65,181.64,29.46042309]
["bitfinex","SOLUSD",1754738897236,0.03,181.65,181.64,24.55309166]
["bitfinex","SOLUSD",1754738897436,0.03,181.65,181.64,29.46042309]
["bitfinex","SOLUSD",1754738899044,0.69,181.65,181.64,29.46042309]
["bitfinex","SOLUSD",1754738900142,0.69,181.65,181.64,14.35420752]
["bitfinex","SOLUSD",1754738901022,0.69,181.65,181.64,9.44687609]
["bitfinex","SOLUSD",1754738901248,0.03,181.65,181.64,52.73420752]
["bitfinex","SOLUSD",1754738902746,0.03,181.65,181.64,47.82687609]
["bitfinex","SOLUSD",1754738902950,0.03,181.65,181.64,52.73420752]
["bitfinex","SOLUSD",1754738903330,0.03,181.65,181.64,14.35420752]
["bitfinex","SOLUSD",1754738903537,0.03,181.65,181.64,52.73420752]
["bitfinex","SOLUSD",1754738905652,0.03,181.65,181.64,14.35420752]
["bitfinex","SOLUSD",1754738905826,0.03,181.65,181.64,52.73420752]
["bitfinex","SOLUSD",1754738906433,0.03,181.65,181.64,14.35420752]
["bitfinex","SOLUSD",1754738906645,0.03,181.65,181.64,50.96891613]
["bitfinex","SOLUSD",1754738906836,0.03,181.65,181.64,12.58891613]
["bitfinex","SOLUSD",1754738907473,0.03,181.65,181.64,50.96891613]
["bitfinex","SOLUSD",1754738908040,0.69,181.65,181.64,50.96891613]
["bitfinex","SOLUSD",1754738908359,0.69,181.65,181.64,12.61446469]
["bitfinex","SOLUSD",1754738908669,0.69,181.65,181.64,50.99446469]
["bitfinex","SOLUSD",1754738911670,0.03,181.65,181.64,50.99874794]
["bitfinex","SOLUSD",1754738911843,0.03,181.65,181.64,47.02743532]
["bitfinex","SOLUSD",1754738912038,0.03,181.65,181.64,50.99869419]
["bitfinex","SOLUSD",1754738915366,0.03,181.65,181.64,47.85665415]
["bitfinex","SOLUSD",1754738915565,0.69,181.65,181.64,50.99869419]
["bitfinex","SOLUSD",1754738916967,0.69,181.65,181.64,3.97125887]
["bitfinex","SOLUSD",1754738920678,0.69,181.65,181.64,3.97298303]
["bitfinex","SOLUSD",1754738923149,3.83204004,181.65,181.64,3.97298303]
["bitfinex","SOLUSD",1754738924379,0.69,181.65,181.64,3.97298303]
["bitfinex","SOLUSD",1754738929454,0.69,181.65,181.63,3.20204004]
["bitfinex","SOLUSD",1754738929681,0.69,181.65,181.64,3.971753]
["bitfinex","SOLUSD",1754738930758,0.03,181.65,181.64,3.971753]
["bitfinex","SOLUSD",1754738931185,0.03,181.65,181.64,7.83379304]
["bitfinex","SOLUSD",1754738932072,0.03,181.65,181.64,7.11379304]
["bitfinex","SOLUSD",1754738932269,0.03,181.65,181.64,7.83379304]
["bitfinex","SOLUSD",1754738932453,0.03,181.65,181.64,7.81233557]
["bitfinex","SOLUSD",1754738933471,0.03,181.65,181.64,13.31773085]
["bitfinex","SOLUSD",1754738933867,0.03,181.65,181.64,7.81233557]
["bitfinex","SOLUSD",1754738934596,0.03,181.65,181.64,13.31773085]
["bitfinex","SOLUSD",1754738934974,0.03,181.65,181.64,28.42394642]
["bitfinex","SOLUSD",1754738938492,0.03,181.65,181.64,28.42279688]
["bitfinex","SOLUSD",1754738938695,0.03,181.65,181.64,30.18910454]
["bitfinex","SOLUSD",1754738939895,0.03,181.65,181.64,32.00850454]
["bitfinex","SOLUSD",1754738940392,0.03,181.67,181.66,46.01456327]
["bitfinex","SOLUSD",1754738940591,0.03,181.67,181.66,88.32370926]
["bitfinex","SOLUSD",1754738940799,0.03,181.67,181.66,84.10536156]
["bitfinex","SOLUSD",1754738941098,0.03,181.67,181.66,89.01370926]
["bitfinex","SOLUSD",1754738941868,0.03,181.67,181.66,94.51849842]
["bitfinex","SOLUSD",1754738944184,0.1,181.68,181.67,15.10621557]
["bitfinex","SOLUSD",1754738944376,0.1,181.68,181.67,24.65370926]
["bitfinex","SOLUSD",1754738945094,0.1,181.68,181.67,30.15819541]
["bitfinex","SOLUSD",1754738945880,0.1,181.68,181.67,68.51819541]
["bitfinex","SOLUSD",1754738949178,0.1,181.68,181.67,64.56904942]
["bitfinex","SOLUSD",1754738949489,0.1,181.68,181.67,68.50950765]
["bitfinex","SOLUSD",1754738952278,0.1,181.68,181.67,30.14950765]
["bitfinex","SOLUSD",1754738952686,0.1,181.68,181.67,68.48950765]
["bitfinex","SOLUSD",1754738958912,0.1,181.68,181.67,66.7205795]
["bitfinex","SOLUSD",1754738959384,0.03,181.69,181.68,44.24563512]
["bitfinex","SOLUSD",1754738959585,0.03,181.69,181.68,48.87609335]
["bitfinex","SOLUSD",1754738960302,0.03,181.69,181.68,54.38027652]
["bitfinex","SOLUSD",1754738961201,0.03,181.69,181.68,54.39802643]
["bitfinex","SOLUSD",1754738961797,0.03,181.69,181.68,53.70802643]
["bitfinex","SOLUSD",1754738964494,0.03,181.69,181.68,54.39802643]
["bitfinex","SOLUSD",1754738965315,0.03,181.69,181.68,54.3976608]
["bitfinex","SOLUSD",1754738965689,0.03,181.69,181.68,53.7076608]
["bitfinex","SOLUSD",1754738968107,0.03,181.69,181.68,54.3976608]
["bitfinex","SOLUSD",1754738969792,0.03,181.69,181.68,28.3976608]
["bitfinex","SOLUSD",1754738972014,0.03,181.69,181.68,27.7076608]
["bitfinex","SOLUSD",1754738972211,0.7,181.69,181.68,27.7076608]
["bitfinex","SOLUSD",1754738973112,0.03,181.69,181.68,23.74981829]
["bitfinex","SOLUSD",1754738973418,0.03,181.69,181.68,27.70975069]
["bitfinex","SOLUSD",1754738975197,0.7,181.69,181.68,27.70975069]
["bitfinex","SOLUSD",1754738975409,0.7,181.69,181.68,66.02975069]
["bitfinex","SOLUSD",1754738976007,0.03,181.69,181.68,66.02975069]
["bitfinex","SOLUSD",1754738978502,0.00107315,181.69,181.68,66.02975069]
["bitfinex","SOLUSD",1754738980820,0.67107315,181.69,181.68,66.02975069]
["bitfinex","SOLUSD",1754738981936,0.67107315,181.69,181.68,66.08975069]
["bitfinex","SOLUSD",1754738983520,0.00107315,181.69,181.68,66.08975069]
["bitfinex","SOLUSD",1754738984119,0.00107315,181.69,181.68,66.77975069]
["bitfinex","SOLUSD",1754738986609,0.00107315,181.69,181.68,63.64033114]
["bitfinex","SOLUSD",1754738986913,0.00107315,181.69,181.68,66.77975069]
["bitfinex","SOLUSD",1754738988208,0.00107315,181.69,181.68,66.08975069]
["bitfinex","SOLUSD",1754738988520,0.03,181.72,181.7,41.10621557]
["bitfinex","SOLUSD",1754738988698,0.03,181.72,181.71,45.41935195]
["bitfinex","SOLUSD",1754738990009,0.03,181.72,181.71,50.92262639]
["bitfinex","SOLUSD",1754738990420,0.59,181.72,181.71,50.92262639]
["bitfinex","SOLUSD",1754738995630,0.03,181.72,181.71,50.92262639]
["bitfinex","SOLUSD",1754738996534,0.59,181.72,181.71,50.92262639]
["bitfinex","SOLUSD",1754738996910,0.03,181.72,181.71,50.92262639]
["bitfinex","SOLUSD",1754738997115,0.03,181.72,181.71,50.9321508]
["bitfinex","SOLUSD",1754739000638,0.59,181.72,181.71,50.9321508]
["bitfinex","SOLUSD",1754739001038,0.59,181.72,181.71,45.42887636]
["bitfinex","SOLUSD",1754739001237,0.59,181.72,181.71,3.96945681]
["bitfinex","SOLUSD",1754739005528,0.59,181.72,181.7,29.13941955]
["bitfinex","SOLUSD",1754739005826,0.59,181.72,181.71,3.96952037]
["bitfinex","SOLUSD",1754739006031,0.03,181.72,181.71,3.96952037]
["bitfinex","SOLUSD",1754739006634,0.74,181.72,181.71,3.96952037]
["bitfinex","SOLUSD",1754739007949,0.74,181.72,181.71,3.96906106]
["bitfinex","SOLUSD",1754739013642,0.03,181.72,181.71,3.96906106]
["bitfinex","SOLUSD",1754739014852,0.03,181.72,181.71,13.31175505]
["bitfinex","SOLUSD",1754739016867,0.03,181.72,181.71,13.30943252]
["bitfinex","SOLUSD",1754739018246,0.03,181.74,181.73,26.0]
["bitfinex","SOLUSD",1754739018445,0.03,181.74,181.73,76.90882687]
["bitfinex","SOLUSD",1754739018646,0.03,181.74,181.73,77.60882687]
["bitfinex","SOLUSD",1754739019553,3.87941955,181.74,181.73,3.96673853]
["bitfinex","SOLUSD",1754739020358,0.74,181.74,181.73,3.96673853]
["bitfinex","SOLUSD",1754739020667,0.03,181.74,181.73,3.96673853]
["bitfinex","SOLUSD",1754739021775,0.03,181.74,181.73,10.16940732]
["bitfinex","SOLUSD",1754739022063,0.03,181.74,181.73,13.30882687]
["bitfinex","SOLUSD",1754739024544,0.03,181.74,181.73,10.16940732]
["bitfinex","SOLUSD",1754739024758,0.03,181.74,181.73,13.30882687]
["bitfinex","SOLUSD",1754739026372,0.74,181.74,181.73,3.96673853]
["bitfinex","SOLUSD",1754739029451,0.03,181.74,181.73,3.96673853]
["bitfinex","SOLUSD",1754739029658,0.03,181.74,181.73,13.32882687]
["bitfinex","SOLUSD",1754739031762,0.03,181.74,181.73,13.33417147]
["bitfinex","SOLUSD",1754739034261,0.03,181.74,181.73,10.19475192]
["bitfinex","SOLUSD",1754739034573,0.03,181.74,181.73,9.47475192]
["bitfinex","SOLUSD",1754739041160,0.03,181.74,181.73,12.61417147]
["bitfinex","SOLUSD",1754739042890,0.03,181.74,181.73,13.33417147]
["bitfinex","SOLUSD",1754739045662,3.86941955,181.74,181.73,3.97208313]
["bitfinex","SOLUSD",1754739046287,0.73,181.74,181.73,3.97208313]
["bitfinex","SOLUSD",1754739046461,0.03,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754739046664,0.03,181.74,181.72,4.69301656]
["bitfinex","SOLUSD",1754739046889,0.03,181.74,181.73,3.97301656]
["bitfinex","SOLUSD",1754739049789,0.03,181.74,181.73,13.3351049]
["bitfinex","SOLUSD",1754739050787,0.03,181.74,181.73,10.19568535]
["bitfinex","SOLUSD",1754739051081,0.03,181.74,181.73,13.3351049]
["bitfinex","SOLUSD",1754739055597,0.03,181.74,181.73,13.33995404]
["bitfinex","SOLUSD",1754739057967,0.03,181.74,181.73,51.61995404]
["bitfinex","SOLUSD",1754739064910,0.03,181.74,181.73,48.48053449]
["bitfinex","SOLUSD",1754739065212,0.03,181.74,181.73,51.61995404]
["bitfinex","SOLUSD",1754739071090,0.03,181.74,181.73,47.76053449]
["bitfinex","SOLUSD",1754739071411,0.03,181.74,181.73,51.58995404]
["bitfinex","SOLUSD",1754739073118,0.03,181.74,181.73,48.45053449]
["bitfinex","SOLUSD",1754739073334,0.03,181.74,181.73,51.58995404]
["bitfinex","SOLUSD",1754739091438,0.03,181.74,181.73,51.42276354]
["bitfinex","SOLUSD",1754739092549,0.03,181.74,181.73,50.73276354]
["bitfinex","SOLUSD",1754739092738,3.84941955,181.74,181.73,3.9778657]
["bitfinex","SOLUSD",1754739094124,0.71,181.74,181.73,3.9778657]
["bitfinex","SOLUSD",1754739094751,3.84941955,181.74,181.73,3.9778657]
["bitfinex","SOLUSD",1754739096149,3.84941955,181.74,181.73,3.96427445]
["bitfinex","SOLUSD",1754739099552,9.35178556,181.74,181.73,3.96427445]
["bitfinex","SOLUSD",1754739101359,9.35178556,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754739101540,3.81941955,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754739102255,26.0,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754739102453,42.37709775,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754739103061,32.02309355,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754739103357,37.52606515,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754739107261,75.78606515,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754739109676,15.10621557,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754739109966,15.10621557,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739110148,56.50563512,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739110337,57.18563512,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739110963,62.68981829,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739112642,64.46390037,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739113342,28.40830337,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739113658,92.68830337,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739114174,77.5820878,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739116374,76.9020878,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739116866,77.5820878,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754739126975,5.57350163,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754739127371,7.77790463,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754739127772,15.10621557,181.66,181.64,1.8794]
["bitfinex","SOLUSD",1754739127956,69.85350163,181.65,181.64,1.8794]
["bitfinex","SOLUSD",1754739128678,77.56323984,181.65,181.64,1.8794]
["bitfinex","SOLUSD",1754739129056,38.62323984,181.65,181.64,1.8794]
["bitfinex","SOLUSD",1754739129262,76.90323984,181.65,181.64,1.8794]
["bitfinex","SOLUSD",1754739130977,7.11814763,181.65,181.64,2.5694]
["bitfinex","SOLUSD",1754739131172,38.28,181.65,181.64,2.5694]
["bitfinex","SOLUSD",1754739132982,48.69859384,181.65,181.64,1.8794]
["bitfinex","SOLUSD",1754739133281,49.35859384,181.65,181.64,1.8794]
["bitfinex","SOLUSD",1754739133578,69.37831104,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754739133770,50.93321883,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739133971,89.21321883,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739134175,89.87321883,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739135192,95.37891722,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739135991,43.19350163,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739136166,4.91350163,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739136366,43.19350163,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739137476,38.28,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739139786,50.90360302,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739140681,50.90360302,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739141760,50.90360302,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739143764,45.39790463,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739144461,50.90360302,181.63,181.62,0.75]
["bitfinex","SOLUSD",1754739144657,0.03,181.68,181.62,4.69501503]
["bitfinex","SOLUSD",1754739144886,0.03,181.68,181.63,4.63501503]
["bitfinex","SOLUSD",1754739144887,43.19350163,181.67,181.63,4.63501503]
["bitfinex","SOLUSD",1754739145074,43.19350163,181.67,181.62,4.97350163]
["bitfinex","SOLUSD",1754739145075,45.39766163,181.67,181.64,0.69]
["bitfinex","SOLUSD",1754739145469,4.91350163,181.66,181.64,0.69]
["bitfinex","SOLUSD",1754739145668,38.28,181.65,181.64,0.69]
["bitfinex","SOLUSD",1754739146385,38.28,181.65,181.64,4.63788089]
["bitfinex","SOLUSD",1754739146792,48.69859384,181.65,181.64,4.63788089]
["bitfinex","SOLUSD",1754739146995,48.69859384,181.65,181.64,0.69]
["bitfinex","SOLUSD",1754739148789,48.69859384,181.65,181.62,0.06]
["bitfinex","SOLUSD",1754739148995,48.69859384,181.65,181.63,3.94909931]
["bitfinex","SOLUSD",1754739149177,48.69859384,181.65,181.63,0.7]
["bitfinex","SOLUSD",1754739150894,48.69859384,181.65,181.62,0.06]
["bitfinex","SOLUSD",1754739150895,4.91350163,181.64,181.62,0.06]
["bitfinex","SOLUSD",1754739151098,5.50509221,181.65,181.63,3.95073516]
["bitfinex","SOLUSD",1754739151392,43.19350163,181.64,181.62,0.76]
["bitfinex","SOLUSD",1754739151592,43.19350163,181.64,181.63,3.9516663]
["bitfinex","SOLUSD",1754739152209,38.28,181.64,181.63,3.9516663]
["bitfinex","SOLUSD",1754739152377,43.19350163,181.64,181.63,4.6516663]
["bitfinex","SOLUSD",1754739152885,48.69889691,181.64,181.63,3.9516663]
["bitfinex","SOLUSD",1754739155602,48.69889691,181.64,181.63,4.6516663]
["bitfinex","SOLUSD",1754739156605,48.69889691,181.64,181.63,4.7116663]
["bitfinex","SOLUSD",1754739158982,43.78539528,181.64,181.63,4.7116663]
["bitfinex","SOLUSD",1754739160408,43.78539528,181.64,181.63,4.0116663]
["bitfinex","SOLUSD",1754739160409,48.69889691,181.64,181.63,4.0116663]
["bitfinex","SOLUSD",1754739162312,48.69889691,181.64,181.63,4.7116663]
["bitfinex","SOLUSD",1754739163213,48.69889691,181.64,181.63,4.71644601]
["bitfinex","SOLUSD",1754739163889,48.69889691,181.64,181.63,4.01644601]
["bitfinex","SOLUSD",1754739165520,43.19350163,181.64,181.63,4.01644601]
["bitfinex","SOLUSD",1754739165692,43.19350163,181.64,181.63,4.71644601]
["bitfinex","SOLUSD",1754739166812,48.69889691,181.64,181.63,4.71644601]
["bitfinex","SOLUSD",1754739167607,43.19350163,181.64,181.63,4.71644601]
["bitfinex","SOLUSD",1754739167810,38.28,181.64,181.63,4.71644601]
["bitfinex","SOLUSD",1754739169323,38.28,181.64,181.63,4.71757208]
["bitfinex","SOLUSD",1754739170324,38.28,181.64,181.63,4.01757208]
["bitfinex","SOLUSD",1754739170514,38.28,181.64,181.63,4.71757208]
["bitfinex","SOLUSD",1754739171028,38.26,181.64,181.63,4.71757208]
["bitfinex","SOLUSD",1754739175122,38.26,181.64,181.63,4.70672577]
["bitfinex","SOLUSD",1754739178123,38.26,181.64,181.63,4.70714945]
["bitfinex","SOLUSD",1754739178326,38.29,181.64,181.63,4.70714945]
["bitfinex","SOLUSD",1754739181225,0.03,181.64,181.63,9.62065108]
["bitfinex","SOLUSD",1754739182327,0.03,181.64,181.63,4.70714945]
["bitfinex","SOLUSD",1754739183135,0.03,181.64,181.63,4.70862966]
["bitfinex","SOLUSD",1754739183831,0.03,181.64,181.63,9.62213129]
["bitfinex","SOLUSD",1754739185101,0.03,181.64,181.63,15.12782968]
["bitfinex","SOLUSD",1754739186510,0.03,181.64,181.63,30.23404525]
["bitfinex","SOLUSD",1754739187031,0.03,181.64,181.63,30.78461508]
["bitfinex","SOLUSD",1754739187631,0.03,181.65,181.63,30.78461508]
["bitfinex","SOLUSD",1754739187827,0.03,181.65,181.64,8.86213129]
["bitfinex","SOLUSD",1754739188031,0.03,181.65,181.64,9.57213129]
["bitfinex","SOLUSD",1754739188615,0.03,181.65,181.64,53.33752657]
["bitfinex","SOLUSD",1754739193305,0.03,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1754739193509,0.03,181.67,181.66,9.4126102]
["bitfinex","SOLUSD",1754739193714,0.03,181.67,181.66,10.1226102]
["bitfinex","SOLUSD",1754739193915,0.03,181.67,181.66,9.57213129]
["bitfinex","SOLUSD",1754739194530,0.03,181.67,181.66,15.07692045]
["bitfinex","SOLUSD",1754739195614,0.03,181.67,181.66,94.42313602]
["bitfinex","SOLUSD",1754739195809,0.03,181.67,181.66,93.71313602]
["bitfinex","SOLUSD",1754739196217,0.03,181.67,181.66,78.60692045]
["bitfinex","SOLUSD",1754739196425,0.03,181.67,181.66,73.10213129]
["bitfinex","SOLUSD",1754739196622,0.03,181.67,181.66,78.60692045]
["bitfinex","SOLUSD",1754739196922,0.03,181.67,181.66,47.10213129]
["bitfinex","SOLUSD",1754739197436,0.52,181.67,181.66,3.94862966]
["bitfinex","SOLUSD",1754739197623,0.03,181.67,181.66,3.94862966]
["bitfinex","SOLUSD",1754739198427,0.52,181.67,181.66,3.94862966]
["bitfinex","SOLUSD",1754739200041,6.02448615,181.67,181.66,3.94862966]
["bitfinex","SOLUSD",1754739200735,0.52,181.67,181.66,3.94862966]
["bitfinex","SOLUSD",1754739201836,10.93798778,181.67,181.66,3.94862966]
["bitfinex","SOLUSD",1754739203426,10.93798778,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754739203619,10.41829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739203816,11.12829079,181.66,181.65,3.95102613]
["bitfinex","SOLUSD",1754739204016,11.12829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739205228,49.36829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739206835,44.45478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739207046,49.36829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739207338,44.45478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739207541,49.36829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739209762,49.38829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739214154,43.76478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739214458,48.67829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739221648,43.76478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739221850,48.67829079,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754739222057,48.67829079,181.66,181.65,0.74]
["bitfinex","SOLUSD",1754739224627,0.03,181.67,181.65,0.74]
["bitfinex","SOLUSD",1754739224844,0.03,181.67,181.66,3.89026541]
["bitfinex","SOLUSD",1754739225329,0.03,181.67,181.66,9.48376704]
["bitfinex","SOLUSD",1754739225539,0.03,181.67,181.66,14.9885562]
["bitfinex","SOLUSD",1754739233264,0.03,181.67,181.66,30.09477177]
["bitfinex","SOLUSD",1754739236038,0.03,181.67,181.66,68.33477177]
["bitfinex","SOLUSD",1754739238750,0.03,181.68,181.67,41.10621557]
["bitfinex","SOLUSD",1754739238947,0.03,181.68,181.67,51.13043122]
["bitfinex","SOLUSD",1754739240463,0.03,181.68,181.67,56.08446876]
["bitfinex","SOLUSD",1754739240858,0.03,181.68,181.67,40.30825319]
["bitfinex","SOLUSD",1754739241365,0.03,181.68,181.67,56.08446876]
["bitfinex","SOLUSD",1754739244275,0.03,181.68,181.67,56.63491737]
["bitfinex","SOLUSD",1754739248246,0.03,181.68,181.67,56.08446876]
["bitfinex","SOLUSD",1754739249453,0.03,181.68,181.67,93.65446876]
["bitfinex","SOLUSD",1754739249757,0.03,181.68,181.67,94.32446876]
["bitfinex","SOLUSD",1754739251063,0.03,181.68,181.67,93.65446876]
["bitfinex","SOLUSD",1754739252785,0.03,181.68,181.67,78.54825319]
["bitfinex","SOLUSD",1754739252962,0.74,181.68,181.67,78.54825319]
["bitfinex","SOLUSD",1754739253162,0.03,181.68,181.67,78.54825319]
["bitfinex","SOLUSD",1754739260691,0.03,181.68,181.67,76.77563084]
["bitfinex","SOLUSD",1754739262090,0.03,181.68,181.67,77.44563084]
["bitfinex","SOLUSD",1754739263189,0.03,181.68,181.67,76.77563084]
["bitfinex","SOLUSD",1754739264666,0.03,181.68,181.67,76.83563084]
["bitfinex","SOLUSD",1754739265189,0.03,181.68,181.67,77.50563084]
["bitfinex","SOLUSD",1754739272701,0.03,181.68,181.67,92.61184641]
["bitfinex","SOLUSD",1754739273686,0.03,181.68,181.67,92.62786026]
["bitfinex","SOLUSD",1754739285719,0.03,181.68,181.67,91.95786026]
["bitfinex","SOLUSD",1754739286021,0.03,181.68,181.67,92.63786026]
["bitfinex","SOLUSD",1754739286316,0.73,181.68,181.67,68.20627926]
["bitfinex","SOLUSD",1754739286487,0.73,181.68,181.67,3.96627926]
["bitfinex","SOLUSD",1754739286689,3.87087928,181.68,181.67,3.96627926]
["bitfinex","SOLUSD",1754739288198,9.37506245,181.68,181.67,3.96627926]
["bitfinex","SOLUSD",1754739288423,9.37506245,181.68,181.67,3.96461697]
["bitfinex","SOLUSD",1754739289113,9.37506245,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754739299728,47.61506245,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754739303429,73.61506245,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754739309634,26.0,181.66,181.63,0.06]
["bitfinex","SOLUSD",1754739309840,3.14087928,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754739310223,3.14087928,181.64,181.62,0.06]
["bitfinex","SOLUSD",1754739310224,26.0,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739310419,67.88087928,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754739310623,80.4443964,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754739310941,16.2043964,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754739311742,21.71039794,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754739314043,26.02064507,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754739316128,21.71039794,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754739317245,26.0,181.59,181.57,0.06]
["bitfinex","SOLUSD",1754739317543,15.10621557,181.58,181.54,0.06]
["bitfinex","SOLUSD",1754739317744,29.14087928,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754739317944,67.44087928,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754739318119,95.80061197,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754739318324,15.10621557,181.54,181.52,0.2]
["bitfinex","SOLUSD",1754739318525,15.10621557,181.54,181.47,0.65]
["bitfinex","SOLUSD",1754739318526,26.0,181.51,181.47,0.65]
["bitfinex","SOLUSD",1754739318738,3.14087928,181.49,181.47,0.65]
["bitfinex","SOLUSD",1754739318931,3.14087928,181.49,181.42,3.07275588]
["bitfinex","SOLUSD",1754739319242,8.65082473,181.49,181.48,0.85]
["bitfinex","SOLUSD",1754739320622,10.43220538,181.49,181.48,0.85]
["bitfinex","SOLUSD",1754739323545,10.43220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739323953,4.92225993,181.49,181.48,0.85]
["bitfinex","SOLUSD",1754739325042,5.50931754,181.52,181.48,0.85]
["bitfinex","SOLUSD",1754739325235,43.30225993,181.51,181.48,0.2]
["bitfinex","SOLUSD",1754739325434,4.92225993,181.5,181.49,0.65]
["bitfinex","SOLUSD",1754739325628,43.88937785,181.51,181.49,0.65]
["bitfinex","SOLUSD",1754739325868,4.92225993,181.5,181.49,0.65]
["bitfinex","SOLUSD",1754739326867,4.92225993,181.52,181.49,0.65]
["bitfinex","SOLUSD",1754739327035,38.4,181.51,181.49,0.65]
["bitfinex","SOLUSD",1754739327569,43.32225993,181.51,181.48,0.2]
["bitfinex","SOLUSD",1754739327876,4.92225993,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739328069,43.32225993,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739328774,48.83220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739329258,49.53220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739333057,64.63842095,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739333555,64.65842095,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739334254,90.65842095,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739335080,89.95842095,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739335244,74.85220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739336868,10.43220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739337262,48.87220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739338463,43.94994545,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739338652,48.87220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739340368,48.87220538,181.49,181.48,0.88]
["bitfinex","SOLUSD",1754739340756,48.87220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739341058,49.57220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739341451,43.34225993,181.49,181.48,0.88]
["bitfinex","SOLUSD",1754739342054,4.92225993,181.51,181.48,0.88]
["bitfinex","SOLUSD",1754739342388,2.206227,181.54,181.49,6.18973052]
["bitfinex","SOLUSD",1754739342691,43.36225993,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754739343570,38.44,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754739344993,43.36225993,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754739345295,4.92225993,181.51,181.5,0.68]
["bitfinex","SOLUSD",1754739345590,38.46,181.51,181.5,0.68]
["bitfinex","SOLUSD",1754739346482,43.38225993,181.51,181.48,0.2]
["bitfinex","SOLUSD",1754739346871,43.38225993,181.51,181.49,0.68]
["bitfinex","SOLUSD",1754739347067,43.38225993,181.51,181.5,0.68]
["bitfinex","SOLUSD",1754739347285,38.46,181.51,181.5,0.68]
["bitfinex","SOLUSD",1754739348463,0.03,181.54,181.5,11.11169642]
["bitfinex","SOLUSD",1754739348666,38.55,181.54,181.51,4.92225993]
["bitfinex","SOLUSD",1754739349080,38.55,181.54,181.52,0.68]
["bitfinex","SOLUSD",1754739349965,4.92225993,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754739350271,38.52,181.52,181.48,36.63222747]
["bitfinex","SOLUSD",1754739350471,38.52,181.52,181.51,0.68]
["bitfinex","SOLUSD",1754739350872,38.55,181.54,181.51,0.68]
["bitfinex","SOLUSD",1754739351071,38.55,181.54,181.52,0.68]
["bitfinex","SOLUSD",1754739351481,4.92225993,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754739351688,4.92225993,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754739351689,38.54,181.52,181.5,0.68]
["bitfinex","SOLUSD",1754739352273,5.62225993,181.51,181.48,0.2]
["bitfinex","SOLUSD",1754739352596,4.92225993,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739353883,6.20994545,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739354076,11.13220538,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739359509,5.50964849,181.5,181.48,0.2]
["bitfinex","SOLUSD",1754739359672,33.12873093,181.53,181.48,0.88]
["bitfinex","SOLUSD",1754739359673,38.54,181.49,181.48,0.88]
["bitfinex","SOLUSD",1754739359989,38.52,181.49,181.48,4.09273337]
["bitfinex","SOLUSD",1754739360600,38.52,181.49,181.48,4.77273337]
["bitfinex","SOLUSD",1754739360975,43.44225993,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739361887,38.52,181.49,181.48,4.77664]
["bitfinex","SOLUSD",1754739363105,5.50877006,181.53,181.48,4.77664]
["bitfinex","SOLUSD",1754739363407,43.44225993,181.52,181.49,4.57664]
["bitfinex","SOLUSD",1754739363701,38.52,181.52,181.5,4.57664]
["bitfinex","SOLUSD",1754739364008,38.52,181.52,181.51,0.68]
["bitfinex","SOLUSD",1754739364191,38.52,181.52,181.48,5.12225993]
["bitfinex","SOLUSD",1754739364399,38.52,181.52,181.49,4.57875364]
["bitfinex","SOLUSD",1754739364611,38.52,181.52,181.5,3.89875364]
["bitfinex","SOLUSD",1754739364795,38.52,181.52,181.5,0.68]
["bitfinex","SOLUSD",1754739364989,38.52,181.52,181.51,0.68]
["bitfinex","SOLUSD",1754739365392,38.52,181.52,181.48,10.63250169]
["bitfinex","SOLUSD",1754739365691,38.52,181.52,181.49,4.57866662]
["bitfinex","SOLUSD",1754739366008,44.15225993,181.52,181.5,3.89866662]
["bitfinex","SOLUSD",1754739366223,44.15225993,181.52,181.48,0.2]
["bitfinex","SOLUSD",1754739366514,43.44225993,181.52,181.49,3.89858862]
["bitfinex","SOLUSD",1754739366704,43.44225993,181.52,181.5,3.89858862]
["bitfinex","SOLUSD",1754739366892,43.44225993,181.52,181.49,0.68]
["bitfinex","SOLUSD",1754739367098,43.44225993,181.52,181.5,3.89858947]
["bitfinex","SOLUSD",1754739367421,4.92225993,181.51,181.48,0.2]
["bitfinex","SOLUSD",1754739367580,38.52,181.5,181.49,3.89869163]
["bitfinex","SOLUSD",1754739368406,38.52,181.5,181.49,4.57869163]
["bitfinex","SOLUSD",1754739368614,38.52,181.5,181.49,3.89869163]
["bitfinex","SOLUSD",1754739370009,38.52,181.5,181.49,4.57869163]
["bitfinex","SOLUSD",1754739370313,38.52,181.5,181.49,3.89869163]
["bitfinex","SOLUSD",1754739370487,38.52,181.5,181.49,4.57869163]
["bitfinex","SOLUSD",1754739370818,39.01,181.5,181.49,3.89869163]
["bitfinex","SOLUSD",1754739370989,43.93225993,181.5,181.48,0.2]
["bitfinex","SOLUSD",1754739371186,38.52,181.5,181.49,3.89874047]
["bitfinex","SOLUSD",1754739371496,38.52,181.5,181.49,3.89899016]
["bitfinex","SOLUSD",1754739372113,38.52,181.5,181.48,0.88]
["bitfinex","SOLUSD",1754739372114,43.44225993,181.5,181.48,0.88]
["bitfinex","SOLUSD",1754739372302,5.41225993,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739373409,43.44225993,181.5,181.48,0.2]
["bitfinex","SOLUSD",1754739373932,4.92225993,181.49,181.48,0.2]
["bitfinex","SOLUSD",1754739374097,4.92225993,181.49,181.48,4.09925296]
["bitfinex","SOLUSD",1754739374500,43.44225993,181.5,181.48,4.09925296]
["bitfinex","SOLUSD",1754739374708,38.52,181.5,181.49,3.89916819]
["bitfinex","SOLUSD",1754739374907,39.01,181.5,181.49,3.89916819]
["bitfinex","SOLUSD",1754739375110,43.93225993,181.5,181.48,0.2]
["bitfinex","SOLUSD",1754739375301,43.44225993,181.5,181.49,3.89913998]
["bitfinex","SOLUSD",1754739375499,38.52,181.5,181.49,4.57913998]
["bitfinex","SOLUSD",1754739375712,38.5,181.5,181.49,4.57913998]
["bitfinex","SOLUSD",1754739375914,0.03,181.52,181.49,15.01134536]
["bitfinex","SOLUSD",1754739376115,38.5,181.51,181.5,9.50139991]
["bitfinex","SOLUSD",1754739376508,0.03,181.52,181.5,9.50139991]
["bitfinex","SOLUSD",1754739376705,0.03,181.52,181.51,8.82139991]
["bitfinex","SOLUSD",1754739376916,0.03,181.52,181.51,9.50139991]
["bitfinex","SOLUSD",1754739377316,0.03,181.52,181.51,15.01073823]
["bitfinex","SOLUSD",1754739377999,0.03,181.54,181.53,50.95073543]
["bitfinex","SOLUSD",1754739378203,0.03,181.54,181.53,54.84987541]
["bitfinex","SOLUSD",1754739378401,0.03,181.54,181.53,55.52987541]
["bitfinex","SOLUSD",1754739378823,0.03,181.54,181.53,35.50139991]
["bitfinex","SOLUSD",1754739379422,0.03,181.54,181.53,45.93239117]
["bitfinex","SOLUSD",1754739381626,0.03,181.54,181.53,36.08787131]
["bitfinex","SOLUSD",1754739381794,0.03,181.54,181.53,41.01013124]
["bitfinex","SOLUSD",1754739383796,0.03,181.54,181.53,45.93239117]
["bitfinex","SOLUSD",1754739384498,0.03,181.54,181.53,41.01013124]
["bitfinex","SOLUSD",1754739385701,0.03,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1754739386027,0.03,181.56,181.55,23.92761548]
["bitfinex","SOLUSD",1754739386201,0.03,181.58,181.57,26.0]
["bitfinex","SOLUSD",1754739386527,0.03,181.58,181.57,73.42139991]
["bitfinex","SOLUSD",1754739386900,0.03,181.58,181.57,74.10139991]
["bitfinex","SOLUSD",1754739387135,0.03,181.58,181.57,79.63104646]
["bitfinex","SOLUSD",1754739392010,0.03,181.58,181.57,94.73726203]
["bitfinex","SOLUSD",1754739392327,0.03,181.58,181.57,94.72896637]
["bitfinex","SOLUSD",1754739395514,0.03,181.58,181.57,78.9027508]
["bitfinex","SOLUSD",1754739395710,0.03,181.58,181.57,40.3427508]
["bitfinex","SOLUSD",1754739396926,0.73,181.58,181.56,5.50776518]
["bitfinex","SOLUSD",1754739397110,0.73,181.58,181.57,4.92225993]
["bitfinex","SOLUSD",1754739397608,0.73,181.58,181.55,48.99030711]
["bitfinex","SOLUSD",1754739397814,0.73,181.58,181.56,3.90717241]
["bitfinex","SOLUSD",1754739398312,0.73,181.58,181.55,10.43030711]
["bitfinex","SOLUSD",1754739398728,0.7,181.57,181.56,4.92225993]
["bitfinex","SOLUSD",1754739399143,0.03,181.58,181.56,4.92225993]
["bitfinex","SOLUSD",1754739399311,0.03,181.58,181.57,4.92225993]
["bitfinex","SOLUSD",1754739399517,0.03,181.58,181.55,0.71]
["bitfinex","SOLUSD",1754739399843,0.73,181.58,181.56,4.92225993]
["bitfinex","SOLUSD",1754739403221,0.03,181.58,181.56,4.92225993]
["bitfinex","SOLUSD",1754739403441,0.03,181.58,181.57,4.92225993]
["bitfinex","SOLUSD",1754739404249,0.03,181.58,181.57,8.83262669]
["bitfinex","SOLUSD",1754739405937,0.03,181.58,181.57,4.92225993]
["bitfinex","SOLUSD",1754739406145,0.03,181.58,181.57,10.42977769]
["bitfinex","SOLUSD",1754739406449,0.03,181.58,181.57,14.34064751]
["bitfinex","SOLUSD",1754739406949,0.03,181.58,181.57,30.15686308]
["bitfinex","SOLUSD",1754739408950,0.03,181.58,181.57,15.05064751]
["bitfinex","SOLUSD",1754739412859,0.03,181.58,181.57,14.34064751]
["bitfinex","SOLUSD",1754739414254,0.03,181.58,181.57,15.05064751]
["bitfinex","SOLUSD",1754739416650,0.03,181.58,181.57,14.34064751]
["bitfinex","SOLUSD",1754739416955,0.03,181.58,181.57,15.05064751]
["bitfinex","SOLUSD",1754739417764,0.03,181.58,181.57,30.15686308]
["bitfinex","SOLUSD",1754739418961,0.03,181.58,181.57,15.05064751]
["bitfinex","SOLUSD",1754739419143,0.03,181.58,181.57,94.69686308]
["bitfinex","SOLUSD",1754739419950,0.03,181.58,181.57,79.59064751]
["bitfinex","SOLUSD",1754739420154,0.03,181.58,181.57,79.57064751]
["bitfinex","SOLUSD",1754739421866,0.03,181.58,181.57,68.67686308]
["bitfinex","SOLUSD",1754739422050,1e-08,181.58,181.57,68.67686308]
["bitfinex","SOLUSD",1754739422255,0.03,181.6,181.59,41.10621557]
["bitfinex","SOLUSD",1754739422451,0.03,181.6,181.59,88.45934532]
["bitfinex","SOLUSD",1754739422664,0.03,181.6,181.59,73.35312975]
["bitfinex","SOLUSD",1754739422856,0.72,181.6,181.59,8.83312975]
["bitfinex","SOLUSD",1754739423051,0.72,181.6,181.59,3.91086982]
["bitfinex","SOLUSD",1754739423246,5.64225993,181.6,181.59,3.91086982]
["bitfinex","SOLUSD",1754739423450,11.14886785,181.6,181.55,4.92225993]
["bitfinex","SOLUSD",1754739423651,5.61225993,181.59,181.56,3.93440565]
["bitfinex","SOLUSD",1754739423855,4.92225993,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739424054,5.61225993,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739425074,11.11947438,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739425571,0.69,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739426774,5.61225993,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739427350,11.11947438,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739429654,0.69,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739430983,6.19721445,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739432357,11.11947438,181.58,181.57,3.93440565]
["bitfinex","SOLUSD",1754739433986,49.73947438,181.58,181.55,0.06]
["bitfinex","SOLUSD",1754739434170,4.92225993,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754739434372,0.69,181.57,181.55,3.99387606]
["bitfinex","SOLUSD",1754739434575,4.92225993,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754739434755,4.92225993,181.56,181.55,3.99357553]
["bitfinex","SOLUSD",1754739435185,5.61225993,181.56,181.55,3.99357553]
["bitfinex","SOLUSD",1754739435675,6.1978211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754739435853,11.12008103,181.56,181.55,3.99313711]
["bitfinex","SOLUSD",1754739436950,0.03,181.58,181.55,3.99313711]
["bitfinex","SOLUSD",1754739437182,0.03,181.58,181.56,9.56395471]
["bitfinex","SOLUSD",1754739437380,0.03,181.58,181.57,3.93169478]
["bitfinex","SOLUSD",1754739437693,0.03,181.58,181.57,9.56395471]
["bitfinex","SOLUSD",1754739438007,0.03,181.58,181.57,4.64169478]
["bitfinex","SOLUSD",1754739438161,0.03,181.58,181.57,15.07147247]
["bitfinex","SOLUSD",1754739439806,0.03,181.58,181.57,15.07093031]
["bitfinex","SOLUSD",1754739441099,0.03,181.58,181.57,15.07071872]
["bitfinex","SOLUSD",1754739441498,0.03,181.58,181.57,41.07071872]
["bitfinex","SOLUSD",1754739442006,0.03,181.58,181.57,79.67071872]
["bitfinex","SOLUSD",1754739442416,0.03,181.58,181.57,68.77693429]
["bitfinex","SOLUSD",1754739446515,0.03,181.6,181.59,41.10621557]
["bitfinex","SOLUSD",1754739446804,0.03,181.6,181.59,49.95941653]
["bitfinex","SOLUSD",1754739447012,0.03,181.6,181.59,50.68275913]
["bitfinex","SOLUSD",1754739448120,0.03,181.6,181.59,29.94428363]
["bitfinex","SOLUSD",1754739448287,0.03,181.6,181.59,34.86654356]
["bitfinex","SOLUSD",1754739448488,0.03,181.6,181.59,40.37345473]
["bitfinex","SOLUSD",1754739448900,0.03,181.6,181.59,41.08345473]
["bitfinex","SOLUSD",1754739449315,0.03,181.6,181.59,34.86654356]
["bitfinex","SOLUSD",1754739450008,0.03,181.6,181.59,34.8664605]
["bitfinex","SOLUSD",1754739453410,0.03,181.6,181.59,41.08337167]
["bitfinex","SOLUSD",1754739454419,0.03,181.6,181.59,79.66337167]
["bitfinex","SOLUSD",1754739456606,0.03,181.6,181.59,94.76958724]
["bitfinex","SOLUSD",1754739456918,0.03,181.6,181.59,68.76958724]
["bitfinex","SOLUSD",1754739461697,0.03,181.6,181.59,68.76657046]
["bitfinex","SOLUSD",1754739468904,0.03,181.6,181.59,94.05657046]
["bitfinex","SOLUSD",1754739469915,0.71,181.6,181.59,40.37035489]
["bitfinex","SOLUSD",1754739470107,0.71,181.6,181.59,14.37035489]
["bitfinex","SOLUSD",1754739470307,0.71,181.6,181.59,40.37035489]
["bitfinex","SOLUSD",1754739471002,0.71,181.6,181.59,34.86344372]
["bitfinex","SOLUSD",1754739472128,0.71,181.6,181.59,3.94118379]
["bitfinex","SOLUSD",1754739472828,0.71,181.6,181.59,8.86344372]
["bitfinex","SOLUSD",1754739473523,0.71,181.6,181.59,8.85922857]
["bitfinex","SOLUSD",1754739475831,0.71,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739482521,11.13886785,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739484118,0.03,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739485310,0.71,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739485512,5.63225993,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739487136,0.71,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739488207,0.03,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739490922,0.03,181.6,181.59,4.65696864]
["bitfinex","SOLUSD",1754739491328,0.03,181.6,181.59,3.93696864]
["bitfinex","SOLUSD",1754739493015,0.03,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739494623,5.63225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739495563,0.03,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739496633,5.63225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739498271,4.95225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739498768,5.63225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739499264,4.95225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739499665,0.03,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739499964,4.95225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739500337,4.95225993,181.6,181.59,4.66412086]
["bitfinex","SOLUSD",1754739501544,4.95225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739502044,5.63225993,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739502245,11.13886785,181.6,181.59,3.94412086]
["bitfinex","SOLUSD",1754739504667,26.24508342,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754739504870,44.04225993,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754739506565,49.5491711,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754739507059,64.65538667,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754739509945,66.86088467,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754739515672,66.86088467,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754739518979,66.86088467,181.59,181.53,1e-08]
["bitfinex","SOLUSD",1754739518980,46.0284755,181.57,181.53,1e-08]
["bitfinex","SOLUSD",1754739519180,30.92225993,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1754739519398,69.32225993,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1754739520396,74.83068782,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1754739522562,75.51068782,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754739522763,4.92225993,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739522981,38.4,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739523262,43.32225993,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739523475,43.32225993,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739524191,38.4,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739524408,43.32225993,181.52,181.51,4.71563319]
["bitfinex","SOLUSD",1754739524693,48.83129474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739525789,43.32225993,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739525976,48.83129474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739526175,49.51129474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739526983,48.83129474,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739527489,48.83129474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739529783,48.83129474,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739530487,48.83129474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739531187,48.85129474,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739531489,43.34225993,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739532077,38.42,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739532386,43.34225993,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739532759,41.56863316,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739533466,38.42,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739534269,41.56863316,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739534475,41.56863316,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739534792,43.34039887,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739536088,4.92039887,181.53,181.51,0.78]
["bitfinex","SOLUSD",1754739536392,38.44,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739536565,38.44,181.52,181.51,4.71448627]
["bitfinex","SOLUSD",1754739538894,43.36039887,181.52,181.51,3.99448627]
["bitfinex","SOLUSD",1754739539074,43.36039887,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739539997,43.36039887,181.52,181.51,0.78]
["bitfinex","SOLUSD",1754739541190,38.44,181.52,181.51,4.71720903]
["bitfinex","SOLUSD",1754739542282,38.44,181.52,181.51,4.71807814]
["bitfinex","SOLUSD",1754739543081,43.36039887,181.52,181.51,3.99807814]
["bitfinex","SOLUSD",1754739545188,43.39039887,181.52,181.51,3.99807814]
["bitfinex","SOLUSD",1754739547080,38.47,181.52,181.51,3.99807814]
["bitfinex","SOLUSD",1754739547288,38.47,181.52,181.51,4.71807814]
["bitfinex","SOLUSD",1754739547578,43.39039887,181.52,181.51,4.71807814]
["bitfinex","SOLUSD",1754739548202,43.39039887,181.52,181.51,4.72564075]
["bitfinex","SOLUSD",1754739549499,43.39039887,181.52,181.51,4.00564075]
["bitfinex","SOLUSD",1754739550601,0.03,181.52,181.51,4.72564075]
["bitfinex","SOLUSD",1754739550795,38.43,181.52,181.51,4.72564075]
["bitfinex","SOLUSD",1754739552423,38.43,181.52,181.51,4.00564075]
["bitfinex","SOLUSD",1754739552717,43.35039887,181.52,181.51,4.00564075]
["bitfinex","SOLUSD",1754739553291,44.03039887,181.52,181.51,4.00564075]
["bitfinex","SOLUSD",1754739555124,49.53943368,181.52,181.51,4.00564075]
["bitfinex","SOLUSD",1754739557019,49.53943368,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739557231,44.03039887,181.52,181.51,4.01207011]
["bitfinex","SOLUSD",1754739557521,43.35039887,181.52,181.51,4.01207011]
["bitfinex","SOLUSD",1754739557923,48.85943368,181.52,181.51,4.01207011]
["bitfinex","SOLUSD",1754739558617,49.53943368,181.52,181.51,4.01207011]
["bitfinex","SOLUSD",1754739559019,53.55150368,181.52,181.51,4.01207011]
["bitfinex","SOLUSD",1754739560425,52.87150368,181.52,181.51,4.01207011]
["bitfinex","SOLUSD",1754739560603,53.55150368,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739560925,53.55150368,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739561126,52.87150368,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739562124,47.95110481,181.52,181.51,4.73314092]
["bitfinex","SOLUSD",1754739562312,52.87150368,181.52,181.51,4.73314092]
["bitfinex","SOLUSD",1754739562711,41.57846153,181.52,181.51,4.73314092]
["bitfinex","SOLUSD",1754739563428,41.57846153,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739563604,47.08749634,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739564617,48.85876222,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739565517,43.93903481,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739565727,49.53876222,181.52,181.51,4.01314092]
["bitfinex","SOLUSD",1754739566218,49.53876222,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739566412,64.64497779,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754739566611,15.10621557,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754739566809,20.70594298,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754739567009,25.3181024,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754739567221,48.60942635,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754739567429,43.99972741,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754739567642,43.99972741,181.5,181.48,1e-08]
["bitfinex","SOLUSD",1754739567643,15.10621557,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754739567813,20.70594298,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754739568632,26.0,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739568809,69.33972741,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739569010,70.01972741,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739569320,72.22656341,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739569526,77.73711611,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739570031,92.84333168,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739572025,20.02594298,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754739572227,20.70594298,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754739572731,26.0,181.43,181.38,0.68]
["bitfinex","SOLUSD",1754739572918,4.91972741,181.4,181.38,0.68]
["bitfinex","SOLUSD",1754739573123,38.42,181.39,181.35,4.91972741]
["bitfinex","SOLUSD",1754739573437,38.42,181.39,181.36,3.94277693]
["bitfinex","SOLUSD",1754739573629,38.42,181.39,181.37,4.62277693]
["bitfinex","SOLUSD",1754739573840,38.42,181.39,181.38,3.94277693]
["bitfinex","SOLUSD",1754739574043,38.42,181.39,181.38,4.62277693]
["bitfinex","SOLUSD",1754739575316,38.42,181.39,181.38,4.61708687]
["bitfinex","SOLUSD",1754739575636,38.42,181.39,181.38,0.68]
["bitfinex","SOLUSD",1754739577119,43.93305666,181.39,181.36,0.68]
["bitfinex","SOLUSD",1754739577434,48.85278407,181.39,181.37,0.68]
["bitfinex","SOLUSD",1754739577739,48.85278407,181.39,181.38,0.68]
["bitfinex","SOLUSD",1754739578941,48.85278407,181.39,181.34,2.8728666]
["bitfinex","SOLUSD",1754739579238,4.91972741,181.38,181.36,0.68]
["bitfinex","SOLUSD",1754739579412,43.33972741,181.37,181.36,0.68]
["bitfinex","SOLUSD",1754739579740,48.85331841,181.37,181.36,0.68]
["bitfinex","SOLUSD",1754739580414,48.85331841,181.37,181.32,3.07337707]
["bitfinex","SOLUSD",1754739580631,4.91972741,181.35,181.33,0.68]
["bitfinex","SOLUSD",1754739580828,38.42,181.34,181.32,0.2]
["bitfinex","SOLUSD",1754739581411,43.33972741,181.34,181.32,0.88]
["bitfinex","SOLUSD",1754739581633,43.33972741,181.34,181.32,0.2]
["bitfinex","SOLUSD",1754739581930,38.42,181.34,181.33,0.68]
["bitfinex","SOLUSD",1754739582132,43.33972741,181.34,181.33,0.68]
["bitfinex","SOLUSD",1754739583160,38.42,181.34,181.33,0.68]
["bitfinex","SOLUSD",1754739584034,48.85437166,181.34,181.32,0.2]
["bitfinex","SOLUSD",1754739584248,4.91972741,181.33,181.32,0.2]
["bitfinex","SOLUSD",1754739584618,43.93464425,181.34,181.32,0.2]
["bitfinex","SOLUSD",1754739584819,4.91972741,181.33,181.32,0.2]
["bitfinex","SOLUSD",1754739586036,11.11453466,181.33,181.32,0.2]
["bitfinex","SOLUSD",1754739590767,45.98182539,181.33,181.28,0.06]
["bitfinex","SOLUSD",1754739590966,39.12,181.32,181.28,0.74]
["bitfinex","SOLUSD",1754739591135,4.91972741,181.3,181.28,0.74]
["bitfinex","SOLUSD",1754739591459,43.95602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739591673,48.87575145,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739591840,43.35972741,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739592161,44.03972741,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739592368,70.03972741,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739593363,75.55575145,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739594154,64.44,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739594362,69.45972741,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739594864,85.41353845,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739595030,86.09353845,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739595230,101.19975402,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739597052,95.60002661,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739597262,46.87353845,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739597445,85.49353845,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739597641,81.25381104,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739597957,80.19948143,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739598134,75.27975402,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754739598536,26.0,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754739598753,4.91972741,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739599445,5.51785024,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739599757,10.43757765,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739599960,5.51785024,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739600273,38.64,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754739600568,4.91972741,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739600890,5.60972741,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739601045,15.79621557,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739601243,20.71594298,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739601444,21.31406581,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739601741,26.23379322,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739601945,26.69,181.26,181.22,0.06]
["bitfinex","SOLUSD",1754739602158,4.91972741,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754739602334,26.0,181.2,181.14,0.2]
["bitfinex","SOLUSD",1754739602529,46.02594298,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1754739602733,4.91972741,181.15,181.0,5.520969]
["bitfinex","SOLUSD",1754739602959,15.10621557,181.11,181.01,4.59109935]
["bitfinex","SOLUSD",1754739603256,15.79621557,181.11,181.02,0.69]
["bitfinex","SOLUSD",1754739603448,44.64208703,181.1,181.02,0.69]
["bitfinex","SOLUSD",1754739603652,4.91972741,181.04,181.02,0.69]
["bitfinex","SOLUSD",1754739603855,39.12,181.03,181.02,0.69]
["bitfinex","SOLUSD",1754739604033,39.22,181.03,180.95,5.5263885]
["bitfinex","SOLUSD",1754739604234,39.22,181.03,180.99,0.69]
["bitfinex","SOLUSD",1754739604750,15.79621557,181.08,180.99,0.69]
["bitfinex","SOLUSD",1754739604751,15.10621557,181.08,180.99,0.69]
["bitfinex","SOLUSD",1754739604939,26.0,181.07,180.99,0.69]
["bitfinex","SOLUSD",1754739605139,39.46,181.06,181.0,3.89074264]
["bitfinex","SOLUSD",1754739605442,26.69,181.1,181.02,5.52425146]
["bitfinex","SOLUSD",1754739605643,39.46,181.09,181.04,4.91972741]
["bitfinex","SOLUSD",1754739605856,4.91972741,181.07,181.05,0.69]
["bitfinex","SOLUSD",1754739606061,4.91972741,181.07,180.94,13.81631892]
["bitfinex","SOLUSD",1754739606062,15.10621557,181.05,180.95,7.79026744]
["bitfinex","SOLUSD",1754739606241,26.0,181.02,180.97,0.69]
["bitfinex","SOLUSD",1754739606442,40.27,181.01,180.95,0.69]
["bitfinex","SOLUSD",1754739606844,39.58,181.01,180.95,0.69]
["bitfinex","SOLUSD",1754739607038,40.27,181.01,180.95,0.69]
["bitfinex","SOLUSD",1754739607260,39.58,181.01,180.95,0.69]
["bitfinex","SOLUSD",1754739607465,39.58,181.01,180.95,11.13609875]
["bitfinex","SOLUSD",1754739607664,39.58,181.01,180.96,0.69]
["bitfinex","SOLUSD",1754739607865,39.58,181.01,180.97,0.69]
["bitfinex","SOLUSD",1754739608068,4.91972741,180.98,180.91,26.0]
["bitfinex","SOLUSD",1754739608356,4.91972741,180.93,180.91,0.69]
["bitfinex","SOLUSD",1754739608560,39.8,180.93,180.92,0.69]
["bitfinex","SOLUSD",1754739608736,15.10621557,181.02,180.92,5.60972741]
["bitfinex","SOLUSD",1754739608940,9.70415522,180.98,180.94,4.91972741]
["bitfinex","SOLUSD",1754739609172,39.82,180.97,180.95,0.69]
["bitfinex","SOLUSD",1754739609357,39.82,180.97,180.96,0.69]
["bitfinex","SOLUSD",1754739609536,9.70415522,180.98,180.96,0.69]
["bitfinex","SOLUSD",1754739609735,9.70415522,180.98,180.97,4.91972741]
["bitfinex","SOLUSD",1754739610152,9.70415522,180.98,180.97,5.60972741]
["bitfinex","SOLUSD",1754739610340,8.26415522,180.98,180.97,5.60972741]
["bitfinex","SOLUSD",1754739610540,39.86,181.07,181.0,26.0]
["bitfinex","SOLUSD",1754739610768,10.69,181.14,181.0,26.0]
["bitfinex","SOLUSD",1754739610769,39.86,181.08,181.05,4.91972741]
["bitfinex","SOLUSD",1754739610953,39.86,181.08,181.0,26.0]
["bitfinex","SOLUSD",1754739610954,39.86,181.08,181.06,4.91972741]
["bitfinex","SOLUSD",1754739611271,39.86,181.11,181.07,4.91972741]
["bitfinex","SOLUSD",1754739611470,39.9,181.14,181.06,5.52303103]
["bitfinex","SOLUSD",1754739611770,39.9,181.14,181.13,4.91972741]
["bitfinex","SOLUSD",1754739611948,39.9,181.14,181.06,5.52303103]
["bitfinex","SOLUSD",1754739612141,39.9,181.14,181.11,4.91972741]
["bitfinex","SOLUSD",1754739612459,39.9,181.14,181.06,5.52303103]
["bitfinex","SOLUSD",1754739612652,39.9,181.14,181.11,8.04951845]
["bitfinex","SOLUSD",1754739612851,8.63552807,181.19,181.13,8.04951845]
["bitfinex","SOLUSD",1754739613066,8.63552807,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739613067,40.1,181.18,181.15,8.04951845]
["bitfinex","SOLUSD",1754739613265,40.1,181.18,181.17,8.04951845]
["bitfinex","SOLUSD",1754739613441,8.63552807,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739613638,8.73951845,181.18,181.13,8.04951845]
["bitfinex","SOLUSD",1754739613868,0.69,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739614074,8.63552807,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739614365,8.63552807,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739614944,8.63552807,181.19,181.11,15.10621557]
["bitfinex","SOLUSD",1754739615171,9.32552807,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739615358,8.63552807,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739615566,8.63552807,181.19,181.13,20.62702761]
["bitfinex","SOLUSD",1754739615744,8.63552807,181.19,181.18,8.04951845]
["bitfinex","SOLUSD",1754739616367,8.63552807,181.19,181.12,26.0]
["bitfinex","SOLUSD",1754739616556,9.32552807,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739616754,0.69,181.18,181.12,26.0]
["bitfinex","SOLUSD",1754739616967,8.04951845,181.17,181.07,15.10621557]
["bitfinex","SOLUSD",1754739617277,8.04951845,181.17,181.1,26.0]
["bitfinex","SOLUSD",1754739617460,0.69,181.16,181.12,8.04951845]
["bitfinex","SOLUSD",1754739617657,8.04951845,181.18,181.13,8.04951845]
["bitfinex","SOLUSD",1754739617849,54.33487035,181.19,181.14,8.04951845]
["bitfinex","SOLUSD",1754739618053,49.50552807,181.19,181.1,31.52172071]
["bitfinex","SOLUSD",1754739618252,49.50552807,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739618475,48.81552807,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739618672,8.63552807,181.19,181.18,8.04951845]
["bitfinex","SOLUSD",1754739619061,8.63552807,181.19,181.14,41.10621557]
["bitfinex","SOLUSD",1754739619262,14.15461469,181.19,181.11,41.10621557]
["bitfinex","SOLUSD",1754739619577,14.84461469,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739619775,14.84461469,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739620278,14.84461469,181.19,181.11,41.10621557]
["bitfinex","SOLUSD",1754739620464,14.84461469,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739620771,14.15461469,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739620950,8.04951845,181.16,181.08,0.06]
["bitfinex","SOLUSD",1754739621150,8.04951845,181.15,181.08,0.06]
["bitfinex","SOLUSD",1754739621385,8.73951845,181.15,181.1,8.04951845]
["bitfinex","SOLUSD",1754739621579,6.21048754,181.15,181.1,8.04951845]
["bitfinex","SOLUSD",1754739621772,6.21048754,181.15,181.11,8.04951845]
["bitfinex","SOLUSD",1754739621971,0.69,181.14,181.1,34.04951845]
["bitfinex","SOLUSD",1754739622175,8.73951845,181.14,181.09,8.04951845]
["bitfinex","SOLUSD",1754739622362,5.52000728,181.16,181.11,8.04951845]
["bitfinex","SOLUSD",1754739622677,40.87,181.18,181.14,8.04951845]
["bitfinex","SOLUSD",1754739622982,40.87,181.18,181.09,26.0]
["bitfinex","SOLUSD",1754739623192,40.87,181.18,181.14,8.04951845]
["bitfinex","SOLUSD",1754739623365,0.69,181.17,181.13,8.04951845]
["bitfinex","SOLUSD",1754739623569,6.21010166,181.16,181.13,8.04951845]
["bitfinex","SOLUSD",1754739623772,45.69938377,181.18,181.13,8.04951845]
["bitfinex","SOLUSD",1754739623966,0.69,181.17,181.13,8.04951845]
["bitfinex","SOLUSD",1754739624190,40.18,181.18,181.15,8.04951845]
["bitfinex","SOLUSD",1754739624357,40.18,181.18,181.17,8.04951845]
["bitfinex","SOLUSD",1754739624558,8.63552807,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739624858,9.32552807,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739625595,14.84460162,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739626092,14.84460162,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739626299,8.04951845,181.17,181.11,26.0]
["bitfinex","SOLUSD",1754739626586,8.04951845,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739626587,0.69,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739626792,14.84460162,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739626995,14.15460162,181.19,181.11,26.0]
["bitfinex","SOLUSD",1754739627207,0.69,181.18,181.1,41.10621557]
["bitfinex","SOLUSD",1754739627365,0.69,181.18,181.15,8.04951845]
["bitfinex","SOLUSD",1754739627789,0.69,181.17,181.15,8.04951845]
["bitfinex","SOLUSD",1754739627992,0.69,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739628379,22.20412007,181.19,181.1,46.6279844]
["bitfinex","SOLUSD",1754739628380,14.84460162,181.19,181.15,8.04951845]
["bitfinex","SOLUSD",1754739628583,0.69,181.18,181.15,8.04951845]
["bitfinex","SOLUSD",1754739629186,0.69,181.18,181.11,5.52137386]
["bitfinex","SOLUSD",1754739629387,5.51967765,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739629576,0.69,181.18,181.11,5.52137386]
["bitfinex","SOLUSD",1754739629905,6.20942456,181.18,181.14,8.04951845]
["bitfinex","SOLUSD",1754739630070,8.63552807,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739630265,8.63552807,181.19,181.18,8.04951845]
["bitfinex","SOLUSD",1754739630725,8.63552807,181.19,181.13,26.0]
["bitfinex","SOLUSD",1754739631005,0.7,181.18,181.09,5.52206862]
["bitfinex","SOLUSD",1754739631205,0.7,181.18,181.1,3.8759121]
["bitfinex","SOLUSD",1754739631405,0.7,181.18,181.14,8.04951845]
["bitfinex","SOLUSD",1754739631705,0.7,181.17,181.12,8.04951845]
["bitfinex","SOLUSD",1754739631895,40.92,181.17,181.11,8.04951845]
["bitfinex","SOLUSD",1754739632202,8.74951845,181.16,181.11,8.04951845]
["bitfinex","SOLUSD",1754739632378,0.7,181.15,181.11,8.04951845]
["bitfinex","SOLUSD",1754739632578,8.04951845,181.16,181.11,8.04951845]
["bitfinex","SOLUSD",1754739632897,0.7,181.15,181.11,8.04951845]
["bitfinex","SOLUSD",1754739633370,40.22,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739633783,46.43973162,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739634003,46.43973162,181.17,181.09,5.52186151]
["bitfinex","SOLUSD",1754739634204,46.43973162,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739634386,45.73973162,181.17,181.14,8.04951845]
["bitfinex","SOLUSD",1754739634594,0.7,181.16,181.13,8.04951845]
["bitfinex","SOLUSD",1754739634986,45.73973162,181.17,181.13,8.04951845]
["bitfinex","SOLUSD",1754739635183,0.7,181.16,181.09,5.52210809]
["bitfinex","SOLUSD",1754739635384,0.7,181.16,181.12,8.04951845]
["bitfinex","SOLUSD",1754739635904,0.7,181.15,181.11,8.04951845]
["bitfinex","SOLUSD",1754739636091,53.78925007,181.17,181.11,8.04951845]
["bitfinex","SOLUSD",1754739636290,0.7,181.14,181.11,8.04951845]
["bitfinex","SOLUSD",1754739636893,0.7,181.14,181.08,20.68859771]
["bitfinex","SOLUSD",1754739637095,6.22081608,181.14,181.09,3.88745969]
["bitfinex","SOLUSD",1754739637422,40.98,181.13,181.1,1.72774982]
["bitfinex","SOLUSD",1754739637599,23.15573402,181.11,181.03,16.576875]
["bitfinex","SOLUSD",1754739637784,26.68,181.1,181.0,0.71]
["bitfinex","SOLUSD",1754739637987,40.28,181.09,181.02,8.04951845]
["bitfinex","SOLUSD",1754739638191,8.72951845,181.1,181.05,8.04951845]
["bitfinex","SOLUSD",1754739638402,40.26,181.1,181.07,8.04951845]
["bitfinex","SOLUSD",1754739638685,40.26,181.1,181.08,0.71]
["bitfinex","SOLUSD",1754739638902,5.52211607,181.09,181.02,31.52417201]
["bitfinex","SOLUSD",1754739639091,5.52211607,181.09,181.04,8.04951845]
["bitfinex","SOLUSD",1754739639281,5.52211607,181.09,181.05,8.75951845]
["bitfinex","SOLUSD",1754739640291,5.52211607,181.09,181.05,0.71]
["bitfinex","SOLUSD",1754739640586,5.52211607,181.09,181.05,8.75951845]
["bitfinex","SOLUSD",1754739640818,45.78186407,181.1,181.06,8.75951845]
["bitfinex","SOLUSD",1754739640987,45.78186407,181.1,181.06,8.04951845]
["bitfinex","SOLUSD",1754739641185,40.26,181.1,181.07,8.75951845]
["bitfinex","SOLUSD",1754739641525,5.52153473,181.11,181.08,8.75951845]
["bitfinex","SOLUSD",1754739641901,5.52153473,181.11,181.07,8.04951845]
["bitfinex","SOLUSD",1754739642091,5.52153473,181.11,181.07,8.75951845]
["bitfinex","SOLUSD",1754739642803,5.52120141,181.12,181.07,8.75951845]
["bitfinex","SOLUSD",1754739643195,6.20120141,181.12,181.07,8.75951845]
["bitfinex","SOLUSD",1754739643401,5.52120141,181.12,181.07,8.75951845]
["bitfinex","SOLUSD",1754739643608,6.20120141,181.12,181.07,0.71]
["bitfinex","SOLUSD",1754739643922,6.20120141,181.12,181.06,8.04951845]
["bitfinex","SOLUSD",1754739644118,6.20120141,181.12,181.07,8.04951845]
["bitfinex","SOLUSD",1754739644429,6.20120141,181.12,181.07,8.75951845]
["bitfinex","SOLUSD",1754739644430,5.52120141,181.12,181.07,8.75951845]
["bitfinex","SOLUSD",1754739644721,5.52120141,181.12,181.08,0.71]
["bitfinex","SOLUSD",1754739644919,5.52120141,181.12,181.09,0.71]
["bitfinex","SOLUSD",1754739645123,48.30951845,181.13,181.1,0.71]
["bitfinex","SOLUSD",1754739645124,45.78094073,181.13,181.1,0.71]
["bitfinex","SOLUSD",1754739645416,45.78094073,181.13,181.1,8.75951845]
["bitfinex","SOLUSD",1754739645618,45.78094073,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754739645619,40.26,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754739645790,40.26,181.13,181.11,8.75951845]
["bitfinex","SOLUSD",1754739646610,5.52033163,181.15,181.12,0.71]
["bitfinex","SOLUSD",1754739646816,5.52033163,181.15,181.08,5.52238061]
["bitfinex","SOLUSD",1754739647113,53.74230247,181.16,181.13,0.71]
["bitfinex","SOLUSD",1754739647827,53.74230247,181.16,181.13,8.04951845]
["bitfinex","SOLUSD",1754739648022,48.22225921,181.16,181.14,0.71]
["bitfinex","SOLUSD",1754739648313,53.74235725,181.16,181.14,0.71]
["bitfinex","SOLUSD",1754739648516,53.74235725,181.16,181.12,8.75951845]
["bitfinex","SOLUSD",1754739648691,53.74235725,181.16,181.13,0.71]
["bitfinex","SOLUSD",1754739648897,48.22225921,181.16,181.14,0.71]
["bitfinex","SOLUSD",1754739649298,53.74224335,181.16,181.12,0.71]
["bitfinex","SOLUSD",1754739649614,53.74224335,181.16,181.13,0.71]
["bitfinex","SOLUSD",1754739649821,48.22225921,181.16,181.14,8.75951845]
["bitfinex","SOLUSD",1754739650019,48.22225921,181.16,181.15,0.71]
["bitfinex","SOLUSD",1754739650329,48.22225921,181.16,181.14,8.04951845]
["bitfinex","SOLUSD",1754739650699,7.96225921,181.16,181.14,8.75951845]
["bitfinex","SOLUSD",1754739651422,7.96225921,181.16,181.15,8.75951845]
["bitfinex","SOLUSD",1754739651917,0.03,181.19,181.15,8.75951845]
["bitfinex","SOLUSD",1754739652125,0.03,181.19,181.16,8.75951845]
["bitfinex","SOLUSD",1754739652490,0.03,181.19,181.16,8.04951845]
["bitfinex","SOLUSD",1754739652690,0.03,181.19,181.16,8.75951845]
["bitfinex","SOLUSD",1754739652917,0.03,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739653193,0.03,181.19,181.17,8.75951845]
["bitfinex","SOLUSD",1754739653993,0.03,181.19,181.17,0.71]
["bitfinex","SOLUSD",1754739654398,0.03,181.19,181.17,8.75951845]
["bitfinex","SOLUSD",1754739654600,0.03,181.19,181.1,26.0]
["bitfinex","SOLUSD",1754739654601,0.03,181.19,181.18,8.75951845]
["bitfinex","SOLUSD",1754739655325,0.03,181.19,181.18,8.04951845]
["bitfinex","SOLUSD",1754739655906,0.03,181.19,181.18,8.75951845]
["bitfinex","SOLUSD",1754739656827,0.03,181.19,181.18,0.71]
["bitfinex","SOLUSD",1754739656999,0.03,181.19,181.18,8.75951845]
["bitfinex","SOLUSD",1754739657329,0.03,181.19,181.18,0.71]
["bitfinex","SOLUSD",1754739657622,0.03,181.19,181.18,8.75951845]
["bitfinex","SOLUSD",1754739658126,0.03,181.19,181.15,0.71]
["bitfinex","SOLUSD",1754739658432,48.89951845,181.19,181.14,8.04951845]
["bitfinex","SOLUSD",1754739658930,40.17,181.19,181.15,8.74951845]
["bitfinex","SOLUSD",1754739659427,5.51937299,181.18,181.15,8.04951845]
["bitfinex","SOLUSD",1754739659610,5.51937299,181.18,181.14,8.04951845]
["bitfinex","SOLUSD",1754739660019,5.51937299,181.18,181.14,8.74951845]
["bitfinex","SOLUSD",1754739660321,40.85,181.19,181.1,41.10621557]
["bitfinex","SOLUSD",1754739660322,0.03,181.19,181.17,8.04951845]
["bitfinex","SOLUSD",1754739660494,0.03,181.19,181.18,8.74951845]
["bitfinex","SOLUSD",1754739661305,0.03,181.19,181.18,14.26889144]
["bitfinex","SOLUSD",1754739664925,0.03,181.19,181.18,6.21937299]
["bitfinex","SOLUSD",1754739665128,0.03,181.19,181.18,14.26889144]
["bitfinex","SOLUSD",1754739665848,0.03,181.19,181.18,8.74951845]
["bitfinex","SOLUSD",1754739666145,0.03,181.19,181.18,14.26889144]
["bitfinex","SOLUSD",1754739671129,0.03,181.2,181.18,14.26889144]
["bitfinex","SOLUSD",1754739671436,0.03,181.23,181.22,41.10621557]
["bitfinex","SOLUSD",1754739671734,0.03,181.23,181.22,49.15573402]
["bitfinex","SOLUSD",1754739672116,0.03,181.23,181.22,49.85573402]
["bitfinex","SOLUSD",1754739672536,0.03,181.25,181.22,34.74951845]
["bitfinex","SOLUSD",1754739672736,0.03,181.25,181.24,28.67327981]
["bitfinex","SOLUSD",1754739673410,0.03,181.25,181.24,29.37327981]
["bitfinex","SOLUSD",1754739676624,0.03,181.25,181.24,69.35327981]
["bitfinex","SOLUSD",1754739679645,0.03,181.25,181.24,47.98951845]
["bitfinex","SOLUSD",1754739680842,0.03,181.25,181.24,53.50706424]
["bitfinex","SOLUSD",1754739681842,0.03,181.25,181.24,54.20706424]
["bitfinex","SOLUSD",1754739683650,0.03,181.25,181.24,53.50706424]
["bitfinex","SOLUSD",1754739684432,0.03,181.25,181.24,54.20706424]
["bitfinex","SOLUSD",1754739685137,0.03,181.25,181.24,69.31327981]
["bitfinex","SOLUSD",1754739685337,0.03,181.25,181.24,69.25327981]
["bitfinex","SOLUSD",1754739685938,0.03,181.27,181.26,41.10621557]
["bitfinex","SOLUSD",1754739686255,0.03,181.27,181.26,89.05573402]
["bitfinex","SOLUSD",1754739686452,0.03,181.27,181.26,89.75573402]
["bitfinex","SOLUSD",1754739687129,0.03,181.27,181.26,89.05573402]
["bitfinex","SOLUSD",1754739687337,0.03,181.27,181.26,89.75573402]
["bitfinex","SOLUSD",1754739687949,0.03,181.27,181.26,95.27267101]
["bitfinex","SOLUSD",1754739688853,0.03,181.27,181.26,71.41693699]
["bitfinex","SOLUSD",1754739689036,0.03,181.27,181.26,79.42645544]
["bitfinex","SOLUSD",1754739689844,0.03,181.27,181.26,80.14645544]
["bitfinex","SOLUSD",1754739690155,0.03,181.27,181.26,95.25267101]
["bitfinex","SOLUSD",1754739692930,0.03,181.27,181.26,94.53267101]
["bitfinex","SOLUSD",1754739693641,0.03,181.27,181.26,95.25267101]
["bitfinex","SOLUSD",1754739694713,0.03,181.27,181.26,97.05981176]
["bitfinex","SOLUSD",1754739700845,0.03,181.29,181.27,15.10621557]
["bitfinex","SOLUSD",1754739701046,0.03,181.29,181.28,91.2508735]
["bitfinex","SOLUSD",1754739701267,0.03,181.29,181.28,91.9708735]
["bitfinex","SOLUSD",1754739701740,0.03,181.31,181.28,91.9708735]
["bitfinex","SOLUSD",1754739701741,0.03,181.31,181.3,41.10621557]
["bitfinex","SOLUSD",1754739701945,0.03,181.31,181.3,59.73454517]
["bitfinex","SOLUSD",1754739702141,0.03,181.31,181.3,60.45454517]
["bitfinex","SOLUSD",1754739703060,0.03,181.31,181.3,65.97026497]
["bitfinex","SOLUSD",1754739704348,0.1,181.32,181.3,65.97026497]
["bitfinex","SOLUSD",1754739704551,0.1,181.32,181.31,5.6483296]
["bitfinex","SOLUSD",1754739705873,0.1,181.32,181.31,20.03454517]
["bitfinex","SOLUSD",1754739706167,0.1,181.32,181.31,44.6083296]
["bitfinex","SOLUSD",1754739706366,0.78,181.32,181.31,44.6083296]
["bitfinex","SOLUSD",1754739706569,0.78,181.32,181.31,4.9283296]
["bitfinex","SOLUSD",1754739706775,0.78,181.32,181.29,39.68]
["bitfinex","SOLUSD",1754739707082,0.78,181.32,181.29,4.9283296]
["bitfinex","SOLUSD",1754739708243,0.78,181.32,181.27,45.19643633]
["bitfinex","SOLUSD",1754739708446,0.78,181.32,181.29,4.9283296]
["bitfinex","SOLUSD",1754739708970,0.78,181.32,181.28,4.9283296]
["bitfinex","SOLUSD",1754739709547,0.68,181.31,181.28,4.9283296]
["bitfinex","SOLUSD",1754739709747,0.68,181.3,181.28,4.9283296]
["bitfinex","SOLUSD",1754739710649,0.68,181.29,181.23,15.16621557]
["bitfinex","SOLUSD",1754739710850,0.68,181.29,181.24,4.9283296]
["bitfinex","SOLUSD",1754739711164,4.9283296,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754739711343,0.68,181.27,181.23,4.9883296]
["bitfinex","SOLUSD",1754739711542,0.68,181.26,181.23,4.9883296]
["bitfinex","SOLUSD",1754739711762,0.68,181.26,181.23,10.50605283]
["bitfinex","SOLUSD",1754739711964,0.68,181.29,181.25,4.9283296]
["bitfinex","SOLUSD",1754739712271,0.68,181.28,181.25,4.9283296]
["bitfinex","SOLUSD",1754739713559,0.68,181.3,181.25,4.9283296]
["bitfinex","SOLUSD",1754739713862,0.68,181.29,181.26,4.9283296]
["bitfinex","SOLUSD",1754739714967,0.68,181.31,181.28,4.9283296]
["bitfinex","SOLUSD",1754739716674,0.1,181.32,181.29,4.9283296]
["bitfinex","SOLUSD",1754739717684,0.1,181.32,181.3,4.9283296]
["bitfinex","SOLUSD",1754739717977,0.1,181.32,181.31,4.9283296]
["bitfinex","SOLUSD",1754739718155,0.1,181.32,181.31,5.6483296]
["bitfinex","SOLUSD",1754739718356,0.1,181.32,181.31,11.16374518]
["bitfinex","SOLUSD",1754739719676,0.1,181.32,181.31,26.26996075]
["bitfinex","SOLUSD",1754739719877,0.1,181.32,181.31,11.16374518]
["bitfinex","SOLUSD",1754739720058,0.1,181.32,181.31,10.44374518]
["bitfinex","SOLUSD",1754739720257,0.1,181.32,181.29,45.13576153]
["bitfinex","SOLUSD",1754739720471,0.1,181.32,181.31,4.9283296]
["bitfinex","SOLUSD",1754739721487,0.1,181.32,181.31,10.44374518]
["bitfinex","SOLUSD",1754739721687,0.1,181.32,181.31,11.14374518]
["bitfinex","SOLUSD",1754739721858,0.1,181.32,181.31,52.24996075]
["bitfinex","SOLUSD",1754739722368,0.1,181.32,181.31,26.24996075]
["bitfinex","SOLUSD",1754739723783,0.1,181.32,181.31,52.24996075]
["bitfinex","SOLUSD",1754739723962,0.1,181.32,181.31,26.24996075]
["bitfinex","SOLUSD",1754739725395,0.1,181.32,181.31,52.24996075]
["bitfinex","SOLUSD",1754739725565,0.1,181.32,181.31,91.78996075]
["bitfinex","SOLUSD",1754739727076,0.1,181.32,181.31,75.98374518]
["bitfinex","SOLUSD",1754739727390,0.1,181.32,181.31,76.68374518]
["bitfinex","SOLUSD",1754739727876,0.1,181.32,181.31,91.78996075]
["bitfinex","SOLUSD",1754739728690,0.1,181.32,181.31,86.86163115]
["bitfinex","SOLUSD",1754739728872,0.1,181.32,181.31,91.08996075]
["bitfinex","SOLUSD",1754739729877,0.1,181.32,181.31,91.78996075]
["bitfinex","SOLUSD",1754739731352,0.1,181.32,181.31,52.24996075]
["bitfinex","SOLUSD",1754739731555,0.1,181.32,181.31,91.72996075]
["bitfinex","SOLUSD",1754739732180,0.1,181.32,181.31,25.54996075]
["bitfinex","SOLUSD",1754739732371,0.1,181.32,181.31,65.02996075]
["bitfinex","SOLUSD",1754739732774,0.1,181.32,181.31,65.72996075]
["bitfinex","SOLUSD",1754739734382,0.1,181.32,181.31,65.02996075]
["bitfinex","SOLUSD",1754739734762,0.1,181.32,181.31,65.72996075]
["bitfinex","SOLUSD",1754739739781,0.1,181.32,181.31,65.64996075]
["bitfinex","SOLUSD",1754739740601,0.1,181.32,181.31,65.70996075]
["bitfinex","SOLUSD",1754739741498,0.03,181.36,181.34,26.0]
["bitfinex","SOLUSD",1754739741673,0.03,181.36,181.35,44.3283296]
["bitfinex","SOLUSD",1754739742382,0.03,181.36,181.35,39.4]
["bitfinex","SOLUSD",1754739742583,0.03,181.36,181.35,44.3283296]
["bitfinex","SOLUSD",1754739742789,0.03,181.36,181.35,39.4]
["bitfinex","SOLUSD",1754739743002,0.71,181.36,181.35,39.4]
["bitfinex","SOLUSD",1754739743322,0.71,181.36,181.35,49.84252866]
["bitfinex","SOLUSD",1754739743712,0.71,181.36,181.35,10.44252866]
["bitfinex","SOLUSD",1754739744586,4.9283296,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1754739744903,4.9283296,181.4,181.34,65.38]
["bitfinex","SOLUSD",1754739745108,4.9283296,181.4,181.35,4.9283296]
["bitfinex","SOLUSD",1754739746092,5.54214719,181.42,181.35,0.7]
["bitfinex","SOLUSD",1754739746299,10.47047679,181.42,181.37,4.9283296]
["bitfinex","SOLUSD",1754739746497,0.03,181.42,181.38,4.9283296]
["bitfinex","SOLUSD",1754739746808,0.03,181.42,181.41,4.9283296]
["bitfinex","SOLUSD",1754739747188,0.03,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1754739747704,0.03,181.42,181.41,10.44070488]
["bitfinex","SOLUSD",1754739750286,0.03,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1754739750593,0.03,181.42,181.41,10.44070488]
["bitfinex","SOLUSD",1754739751701,0.03,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1754739752209,0.03,181.42,181.41,10.44070488]
["bitfinex","SOLUSD",1754739752597,0.03,181.42,181.4,45.59265906]
["bitfinex","SOLUSD",1754739752925,4.9283296,181.41,181.36,4.9283296]
["bitfinex","SOLUSD",1754739753093,4.9283296,181.4,181.34,44.3283296]
["bitfinex","SOLUSD",1754739753490,4.9283296,181.4,181.35,4.9283296]
["bitfinex","SOLUSD",1754739753899,4.9283296,181.4,181.34,44.91438953]
["bitfinex","SOLUSD",1754739754125,5.51246903,181.41,181.36,4.9283296]
["bitfinex","SOLUSD",1754739754297,5.51246903,181.41,181.37,4.9283296]
["bitfinex","SOLUSD",1754739754491,4.9583296,181.42,181.37,0.7]
["bitfinex","SOLUSD",1754739754714,4.9583296,181.42,181.37,4.9283296]
["bitfinex","SOLUSD",1754739754887,4.9283296,181.41,181.36,4.9283296]
["bitfinex","SOLUSD",1754739755212,4.9283296,181.41,181.34,44.91438953]
["bitfinex","SOLUSD",1754739755418,4.9283296,181.4,181.35,4.9283296]
["bitfinex","SOLUSD",1754739755623,5.51248458,181.41,181.35,4.9283296]
["bitfinex","SOLUSD",1754739755814,5.51248458,181.41,181.34,44.91438953]
["bitfinex","SOLUSD",1754739755815,10.44081418,181.41,181.36,4.9283296]
["bitfinex","SOLUSD",1754739756011,4.9283296,181.4,181.35,4.9283296]
["bitfinex","SOLUSD",1754739756225,4.9283296,181.4,181.35,5.6283296]
["bitfinex","SOLUSD",1754739756705,4.9283296,181.41,181.36,4.9283296]
["bitfinex","SOLUSD",1754739757918,10.44075484,181.41,181.36,5.6283296]
["bitfinex","SOLUSD",1754739758505,4.9283296,181.41,181.36,11.14220549]
["bitfinex","SOLUSD",1754739758712,4.9283296,181.41,181.37,0.7]
["bitfinex","SOLUSD",1754739758916,0.03,181.42,181.38,5.6283296]
["bitfinex","SOLUSD",1754739759125,0.03,181.42,181.39,5.6283296]
["bitfinex","SOLUSD",1754739759425,0.03,181.42,181.41,4.9283296]
["bitfinex","SOLUSD",1754739759803,0.03,181.42,181.4,0.7]
["bitfinex","SOLUSD",1754739760016,0.03,181.42,181.4,4.9283296]
["bitfinex","SOLUSD",1754739760805,0.03,181.42,181.4,5.6283296]
["bitfinex","SOLUSD",1754739762217,0.03,181.42,181.39,5.51278729]
["bitfinex","SOLUSD",1754739762218,0.03,181.42,181.39,4.9283296]
["bitfinex","SOLUSD",1754739762410,0.03,181.42,181.37,5.51354007]
["bitfinex","SOLUSD",1754739762733,4.9583296,181.42,181.37,10.44186967]
["bitfinex","SOLUSD",1754739763027,4.9283296,181.41,181.36,44.2883296]
["bitfinex","SOLUSD",1754739763210,4.9283296,181.41,181.36,40.06]
["bitfinex","SOLUSD",1754739763742,4.9283296,181.41,181.36,50.50221555]
["bitfinex","SOLUSD",1754739764508,4.9283296,181.41,181.37,0.7]
["bitfinex","SOLUSD",1754739764909,10.47060492,181.42,181.37,5.6283296]
["bitfinex","SOLUSD",1754739765142,0.03,181.42,181.39,4.9283296]
["bitfinex","SOLUSD",1754739765509,0.03,181.42,181.4,0.7]
["bitfinex","SOLUSD",1754739766248,0.03,181.42,181.4,0.76]
["bitfinex","SOLUSD",1754739766726,0.03,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754739767033,0.03,181.42,181.41,0.7]
["bitfinex","SOLUSD",1754739768427,0.03,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754739768727,0.03,181.42,181.41,0.7]
["bitfinex","SOLUSD",1754739770116,0.03,181.42,181.41,5.6283296]
["bitfinex","SOLUSD",1754739771333,0.03,181.42,181.41,0.7]
["bitfinex","SOLUSD",1754739771734,0.03,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754739773234,0.03,181.42,181.4,0.76]
["bitfinex","SOLUSD",1754739774320,0.03,181.42,181.41,0.7]
["bitfinex","SOLUSD",1754739777748,0.03,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1754739778160,0.03,181.42,181.41,11.14070488]
["bitfinex","SOLUSD",1754739779956,0.03,181.43,181.41,65.54692045]
["bitfinex","SOLUSD",1754739780138,0.03,181.43,181.42,20.70454517]
["bitfinex","SOLUSD",1754739781461,0.03,181.43,181.42,11.11040103]
["bitfinex","SOLUSD",1754739782951,0.03,181.43,181.42,5.5983296]
["bitfinex","SOLUSD",1754739783145,0.03,181.43,181.41,49.72062881]
["bitfinex","SOLUSD",1754739783351,0.03,181.43,181.42,5.5983296]
["bitfinex","SOLUSD",1754739784148,0.03,181.43,181.42,0.67]
["bitfinex","SOLUSD",1754739784564,0.03,181.43,181.42,5.5983296]
["bitfinex","SOLUSD",1754739785439,0.03,181.43,181.4,4.9883296]
["bitfinex","SOLUSD",1754739785760,0.03,181.43,181.41,4.9283296]
["bitfinex","SOLUSD",1754739786665,0.03,181.43,181.41,5.5983296]
["bitfinex","SOLUSD",1754739786959,0.03,181.43,181.42,0.67]
["bitfinex","SOLUSD",1754739787139,0.03,181.43,181.42,5.5983296]
["bitfinex","SOLUSD",1754739787334,0.03,181.43,181.42,0.67]
["bitfinex","SOLUSD",1754739788147,0.03,181.43,181.41,4.9283296]
["bitfinex","SOLUSD",1754739788344,0.03,181.43,181.42,0.67]
["bitfinex","SOLUSD",1754739788860,0.03,181.43,181.42,5.5983296]
["bitfinex","SOLUSD",1754739789163,0.03,181.43,181.42,0.67]
["bitfinex","SOLUSD",1754739789550,0.03,181.47,181.46,26.0]
["bitfinex","SOLUSD",1754739789754,0.03,181.47,181.46,46.70454517]
["bitfinex","SOLUSD",1754739790056,0.03,181.49,181.47,15.10621557]
["bitfinex","SOLUSD",1754739790369,0.03,181.49,181.48,44.1283296]
["bitfinex","SOLUSD",1754739790555,0.03,181.49,181.48,50.30857866]
["bitfinex","SOLUSD",1754739790868,0.03,181.49,181.48,54.2532867]
["bitfinex","SOLUSD",1754739792241,0.03,181.49,181.48,69.35950227]
["bitfinex","SOLUSD",1754739793772,0.03,181.49,181.48,64.42447662]
["bitfinex","SOLUSD",1754739793974,0.03,181.49,181.48,69.35280622]
["bitfinex","SOLUSD",1754739796875,0.03,181.49,181.48,69.34660487]
["bitfinex","SOLUSD",1754739801579,0.03,181.49,181.48,95.34660487]
["bitfinex","SOLUSD",1754739802170,1e-08,181.49,181.48,95.34660487]
["bitfinex","SOLUSD",1754739805589,1e-08,181.49,181.48,95.3483678]
["bitfinex","SOLUSD",1754739808790,1e-08,181.49,181.48,95.34808516]
["bitfinex","SOLUSD",1754739809677,1e-08,181.49,181.48,91.41479423]
["bitfinex","SOLUSD",1754739811871,1e-08,181.49,181.48,95.34917679]
["bitfinex","SOLUSD",1754739813083,1e-08,181.49,181.48,40.37296122]
["bitfinex","SOLUSD",1754739813291,1e-08,181.49,181.48,79.39296122]
["bitfinex","SOLUSD",1754739813588,1e-08,181.49,181.48,74.46463162]
["bitfinex","SOLUSD",1754739813779,1e-08,181.49,181.48,79.39296122]
["bitfinex","SOLUSD",1754739817079,1e-08,181.49,181.48,80.08296122]
["bitfinex","SOLUSD",1754739818883,1e-08,181.49,181.48,79.39296122]
["bitfinex","SOLUSD",1754739819899,0.03,181.52,181.51,26.0]
["bitfinex","SOLUSD",1754739820102,0.03,181.52,181.51,78.77104176]
["bitfinex","SOLUSD",1754739820304,0.03,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1754739820601,0.03,181.53,181.52,30.16796254]
["bitfinex","SOLUSD",1754739820830,0.03,181.53,181.52,3.93438256]
["bitfinex","SOLUSD",1754739820983,0.03,181.53,181.52,9.44341737]
["bitfinex","SOLUSD",1754739821294,0.03,181.53,181.52,3.93438256]
["bitfinex","SOLUSD",1754739821601,0.25,181.53,181.52,3.93438256]
["bitfinex","SOLUSD",1754739823185,0.25,181.53,181.52,3.94249944]
["bitfinex","SOLUSD",1754739824109,0.03,181.53,181.52,3.94249944]
["bitfinex","SOLUSD",1754739824408,0.25,181.53,181.52,3.94249944]
["bitfinex","SOLUSD",1754739824704,0.03,181.53,181.52,8.87082904]
["bitfinex","SOLUSD",1754739824891,0.03,181.53,181.52,14.37986385]
["bitfinex","SOLUSD",1754739825198,0.03,181.53,181.52,15.06986385]
["bitfinex","SOLUSD",1754739825402,0.03,181.53,181.52,54.04986385]
["bitfinex","SOLUSD",1754739825706,0.03,181.53,181.52,53.35986385]
["bitfinex","SOLUSD",1754739825919,0.03,181.53,181.52,54.04986385]
["bitfinex","SOLUSD",1754739826308,0.03,181.53,181.52,69.15607942]
["bitfinex","SOLUSD",1754739826610,0.03,181.53,181.52,74.08440902]
["bitfinex","SOLUSD",1754739827495,0.03,181.53,181.52,69.15607942]
["bitfinex","SOLUSD",1754739829109,0.03,181.53,181.52,69.15852893]
["bitfinex","SOLUSD",1754739829781,0.03,181.53,181.52,69.15939957]
["bitfinex","SOLUSD",1754739830599,0.03,181.53,181.52,63.54106997]
["bitfinex","SOLUSD",1754739830785,0.25,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739830988,0.03,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739833009,0.25,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739834203,0.03,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739834606,0.25,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739835299,0.03,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739842101,0.25,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739842502,0.03,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739842703,0.25,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739843117,5.1783296,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739844227,10.68706093,181.53,181.52,3.94581959]
["bitfinex","SOLUSD",1754739845212,10.68706093,181.53,181.48,0.06]
["bitfinex","SOLUSD",1754739845530,4.9283296,181.51,181.49,3.96066047]
["bitfinex","SOLUSD",1754739845726,39.1,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754739846027,39.1,181.5,181.49,3.96052447]
["bitfinex","SOLUSD",1754739847218,49.75797147,181.5,181.49,3.96052447]
["bitfinex","SOLUSD",1754739848308,44.0283296,181.5,181.49,3.96052447]
["bitfinex","SOLUSD",1754739849029,49.53797147,181.5,181.49,3.96052447]
["bitfinex","SOLUSD",1754739850725,4.9283296,181.52,181.49,3.96052447]
["bitfinex","SOLUSD",1754739850925,39.1,181.51,181.5,3.96052447]
["bitfinex","SOLUSD",1754739853445,39.1,181.51,181.5,3.95471824]
["bitfinex","SOLUSD",1754739854151,39.1,181.51,181.48,0.75]
["bitfinex","SOLUSD",1754739854323,39.1,181.51,181.49,4.6445557]
["bitfinex","SOLUSD",1754739854525,39.1,181.51,181.5,3.9545557]
["bitfinex","SOLUSD",1754739854723,39.1,181.51,181.49,0.69]
["bitfinex","SOLUSD",1754739855235,39.1,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754739855442,49.62770343,181.51,181.49,3.95434735]
["bitfinex","SOLUSD",1754739855644,4.9283296,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754739855814,4.9283296,181.5,181.49,3.95439709]
["bitfinex","SOLUSD",1754739856017,43.9883296,181.5,181.49,3.95439709]
["bitfinex","SOLUSD",1754739856747,49.49797147,181.5,181.49,3.95439709]
["bitfinex","SOLUSD",1754739857231,49.49797147,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754739857432,39.06,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754739857642,39.06,181.5,181.49,4.64380636]
["bitfinex","SOLUSD",1754739858340,39.06,181.5,181.49,3.95380636]
["bitfinex","SOLUSD",1754739858518,49.49797147,181.5,181.49,3.95380636]
["bitfinex","SOLUSD",1754739859138,44.56964187,181.5,181.49,4.64380636]
["bitfinex","SOLUSD",1754739859444,39.06,181.5,181.49,4.64380636]
["bitfinex","SOLUSD",1754739860242,39.06,181.5,181.49,3.95380636]
["bitfinex","SOLUSD",1754739860620,39.06,181.5,181.49,4.64380636]
["bitfinex","SOLUSD",1754739862018,39.06,181.5,181.49,3.95380636]
["bitfinex","SOLUSD",1754739862219,49.49797147,181.5,181.49,3.95380636]
["bitfinex","SOLUSD",1754739862523,49.68797147,181.5,181.49,3.953638]
["bitfinex","SOLUSD",1754739862826,49.68797147,181.5,181.49,3.95366352]
["bitfinex","SOLUSD",1754739862827,49.49797147,181.5,181.49,3.95366352]
["bitfinex","SOLUSD",1754739863233,39.06,181.5,181.49,3.95366352]
["bitfinex","SOLUSD",1754739863566,39.06,181.5,181.49,4.64366352]
["bitfinex","SOLUSD",1754739865928,44.56964187,181.5,181.49,4.64366352]
["bitfinex","SOLUSD",1754739866456,44.56964187,181.5,181.49,3.95366352]
["bitfinex","SOLUSD",1754739866623,49.49797147,181.5,181.49,3.95366352]
["bitfinex","SOLUSD",1754739867436,49.49797147,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754739867662,4.9283296,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739867823,4.9283296,181.49,181.48,4.01431182]
["bitfinex","SOLUSD",1754739868030,49.49797147,181.5,181.48,4.70431182]
["bitfinex","SOLUSD",1754739868345,49.49797147,181.5,181.48,0.75]
["bitfinex","SOLUSD",1754739868550,49.49797147,181.5,181.49,3.95407299]
["bitfinex","SOLUSD",1754739872633,49.49797147,181.5,181.49,4.67407299]
["bitfinex","SOLUSD",1754739873032,49.49797147,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754739873253,4.9283296,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739873465,4.9283296,181.49,181.48,4.0179197]
["bitfinex","SOLUSD",1754739873960,5.1483296,181.49,181.48,4.0179197]
["bitfinex","SOLUSD",1754739874134,4.9283296,181.49,181.48,4.0179197]
["bitfinex","SOLUSD",1754739875036,10.43827505,181.49,181.48,4.0179197]
["bitfinex","SOLUSD",1754739875245,10.65827505,181.49,181.48,4.0179197]
["bitfinex","SOLUSD",1754739875967,25.76449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739877143,10.43827505,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739878653,43.9483296,181.49,181.48,4.74145533]
["bitfinex","SOLUSD",1754739881050,49.45827505,181.49,181.48,4.02145533]
["bitfinex","SOLUSD",1754739882244,39.02,181.49,181.48,4.02145533]
["bitfinex","SOLUSD",1754739882560,43.9483296,181.49,181.48,4.02145533]
["bitfinex","SOLUSD",1754739884638,43.9483296,181.49,181.48,4.74145533]
["bitfinex","SOLUSD",1754739884938,43.9483296,181.49,181.48,4.02145533]
["bitfinex","SOLUSD",1754739885357,43.9483296,181.49,181.48,4.74145533]
["bitfinex","SOLUSD",1754739885741,0.03,181.52,181.48,4.74145533]
["bitfinex","SOLUSD",1754739886063,4.9283296,181.5,181.49,4.68145533]
["bitfinex","SOLUSD",1754739887937,4.9283296,181.5,181.49,3.96145533]
["bitfinex","SOLUSD",1754739888667,10.43797147,181.5,181.49,3.96145533]
["bitfinex","SOLUSD",1754739888869,10.65797147,181.5,181.49,3.96145533]
["bitfinex","SOLUSD",1754739889455,5.72964187,181.5,181.49,3.96145533]
["bitfinex","SOLUSD",1754739889655,10.43797147,181.5,181.49,3.96145533]
["bitfinex","SOLUSD",1754739889860,25.76418704,181.5,181.49,3.96145533]
["bitfinex","SOLUSD",1754739890064,25.76418704,181.5,181.49,3.96722278]
["bitfinex","SOLUSD",1754739890670,25.54418704,181.5,181.49,3.96722278]
["bitfinex","SOLUSD",1754739891674,25.54418704,181.5,181.49,3.96732116]
["bitfinex","SOLUSD",1754739891854,5.50964187,181.5,181.49,3.96732116]
["bitfinex","SOLUSD",1754739892061,10.43797147,181.5,181.49,4.68732116]
["bitfinex","SOLUSD",1754739892460,10.43797147,181.5,181.49,3.96732116]
["bitfinex","SOLUSD",1754739892656,5.50964187,181.5,181.49,3.96732116]
["bitfinex","SOLUSD",1754739892973,10.43797147,181.5,181.49,3.96732116]
["bitfinex","SOLUSD",1754739893873,25.54418704,181.5,181.49,3.96732116]
["bitfinex","SOLUSD",1754739895474,15.10621557,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739895676,59.03454517,181.49,181.48,4.02827478]
["bitfinex","SOLUSD",1754739895854,59.25454517,181.49,181.48,4.02827478]
["bitfinex","SOLUSD",1754739896173,59.25454517,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739896577,64.76449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739897071,64.54449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739898154,64.76449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739898356,59.83616102,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739898554,64.54449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739899954,64.76449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739900752,64.54449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739902678,64.76449062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754739902873,26.0,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754739903051,69.9283296,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754739903260,70.1483296,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754739903452,85.25454517,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754739903652,26.0,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754739903867,41.10621557,181.41,181.36,0.06]
["bitfinex","SOLUSD",1754739904068,85.03454517,181.41,181.36,0.06]
["bitfinex","SOLUSD",1754739904979,0.767688,181.41,181.4,15.16534422]
["bitfinex","SOLUSD",1754739905283,0.767688,181.41,181.4,9.65266506]
["bitfinex","SOLUSD",1754739905483,39.0,181.42,181.4,9.65266506]
["bitfinex","SOLUSD",1754739905668,39.0,181.42,181.41,9.59266506]
["bitfinex","SOLUSD",1754739905977,39.0,181.42,181.41,4.66433546]
["bitfinex","SOLUSD",1754739906362,43.9283296,181.42,181.41,3.96433546]
["bitfinex","SOLUSD",1754739907256,43.9283296,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754739907469,49.44040103,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754739907662,39.0,181.42,181.4,0.76]
["bitfinex","SOLUSD",1754739907866,4.9283296,181.43,181.41,4.66185552]
["bitfinex","SOLUSD",1754739908072,50.75888057,181.46,181.41,4.66185552]
["bitfinex","SOLUSD",1754739908073,39.0,181.42,181.41,0.7]
["bitfinex","SOLUSD",1754739908275,39.0,181.42,181.41,3.9614791]
["bitfinex","SOLUSD",1754739908779,39.0,181.42,181.41,4.6614791]
["bitfinex","SOLUSD",1754739909173,43.9283296,181.42,181.41,3.9614791]
["bitfinex","SOLUSD",1754739909688,49.44040103,181.42,181.41,3.9614791]
["bitfinex","SOLUSD",1754739910989,50.11040103,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754739911166,5.5983296,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739912767,20.70454517,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739912968,26.21692045,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739913586,11.11070488,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739914092,10.44070488,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739916080,11.11070488,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739916795,26.21692045,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739917387,52.21692045,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754739917589,15.10621557,181.4,181.38,0.06]
["bitfinex","SOLUSD",1754739917894,69.9283296,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754739918099,70.5983296,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754739918288,76.11131267,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754739918470,91.21752824,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754739919886,15.10621557,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754739920072,43.9283296,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739920395,50.1119206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739921991,49.4419206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739922880,50.1119206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739924285,45.183591,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739924484,50.1119206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739926277,49.4419206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739926495,50.1119206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739928189,49.4419206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739929799,64.54813617,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739929992,65.24813617,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739930485,70.17646577,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739931596,65.24813617,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739932999,91.24813617,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739936915,65.24813617,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754739937801,65.24813617,181.37,181.34,0.06]
["bitfinex","SOLUSD",1754739937802,41.10621557,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754739937996,89.96287477,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754739938402,96.17707383,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754739942007,96.17707383,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754739942208,5.6283296,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754739944017,11.14283274,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754739944325,15.10621557,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754739944508,69.9283296,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754739944816,59.73454517,181.32,181.3,0.2]
["bitfinex","SOLUSD",1754739945001,5.6283296,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739945199,10.1535686,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739945600,5.6283296,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739945801,4.9283296,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739946001,10.44374518,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739947919,25.54996075,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739948123,26.24996075,181.31,181.3,0.2]
["bitfinex","SOLUSD",1754739948322,26.24996075,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1754739948539,41.10621557,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739948697,85.73454517,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739949710,80.10621557,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739949921,85.03454517,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739950125,75.4440494,181.3,181.29,0.77]
["bitfinex","SOLUSD",1754739950614,75.4440494,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739950921,90.55026497,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739951129,91.25026497,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739952418,75.4440494,181.3,181.29,0.77]
["bitfinex","SOLUSD",1754739952728,90.55026497,181.3,181.29,0.77]
["bitfinex","SOLUSD",1754739954223,90.55026497,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754739954432,91.25026497,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739956435,90.55026497,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739957152,90.55026497,181.3,181.29,0.71000001]
["bitfinex","SOLUSD",1754739957447,64.55026497,181.3,181.29,0.71000001]
["bitfinex","SOLUSD",1754739957643,43.9283296,181.3,181.29,0.71000001]
["bitfinex","SOLUSD",1754739957941,39.0,181.3,181.29,0.71000001]
["bitfinex","SOLUSD",1754739958115,4.9283296,181.33,181.29,0.71000001]
["bitfinex","SOLUSD",1754739958307,39.0,181.32,181.29,5.63832961]
["bitfinex","SOLUSD",1754739958510,39.0,181.32,181.3,0.71]
["bitfinex","SOLUSD",1754739960323,39.0,181.32,181.3,5.6383296]
["bitfinex","SOLUSD",1754739960520,39.0,181.32,181.31,4.67124157]
["bitfinex","SOLUSD",1754739960721,43.9283296,181.32,181.31,0.7]
["bitfinex","SOLUSD",1754739961327,43.9283296,181.32,181.31,4.67271648]
["bitfinex","SOLUSD",1754739962032,39.0,181.32,181.31,4.67271648]
["bitfinex","SOLUSD",1754739963330,35.99474901,181.32,181.31,4.67271648]
["bitfinex","SOLUSD",1754739964928,35.99474901,181.32,181.31,4.6748539]
["bitfinex","SOLUSD",1754739965124,35.99474901,181.32,181.31,4.7348539]
["bitfinex","SOLUSD",1754739965543,36.02474901,181.32,181.31,4.7348539]
["bitfinex","SOLUSD",1754739967443,41.53986041,181.32,181.31,4.7348539]
["bitfinex","SOLUSD",1754739967746,41.53986041,181.32,181.31,4.03526718]
["bitfinex","SOLUSD",1754739967947,46.46819001,181.32,181.31,4.03526718]
["bitfinex","SOLUSD",1754739968239,41.53986041,181.32,181.31,4.03526718]
["bitfinex","SOLUSD",1754739968448,36.02474901,181.32,181.31,4.03526718]
["bitfinex","SOLUSD",1754739968746,40.95307861,181.32,181.31,4.03526718]
["bitfinex","SOLUSD",1754739968932,62.24440558,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754739969131,41.10621557,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739969344,85.03454517,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739969541,85.70454517,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739970548,85.03454517,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739970731,85.70454517,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739971449,91.22026497,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754739974830,15.10621557,181.29,181.28,0.2]
["bitfinex","SOLUSD",1754739975048,25.63287477,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754739975240,64.61287477,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754739975445,15.10621557,181.25,181.21,0.2]
["bitfinex","SOLUSD",1754739975735,15.10621557,181.25,181.1,0.7]
["bitfinex","SOLUSD",1754739975736,15.10621557,181.17,181.1,0.7]
["bitfinex","SOLUSD",1754739975951,41.10621557,181.15,181.11,3.98046556]
["bitfinex","SOLUSD",1754739976131,41.10621557,181.15,181.01,5.52455665]
["bitfinex","SOLUSD",1754739976132,26.0,181.12,181.06,0.7]
["bitfinex","SOLUSD",1754739976455,26.0,181.12,181.01,8.40319259]
["bitfinex","SOLUSD",1754739976456,15.10621557,181.1,181.01,0.7]
["bitfinex","SOLUSD",1754739976762,39.0,181.09,181.04,0.7]
["bitfinex","SOLUSD",1754739976941,5.52191225,181.1,181.05,3.97561732]
["bitfinex","SOLUSD",1754739977134,39.0,181.09,181.06,4.67561732]
["bitfinex","SOLUSD",1754739977332,39.0,181.09,181.03,5.5238914]
["bitfinex","SOLUSD",1754739977333,4.9283296,181.08,181.07,0.7]
["bitfinex","SOLUSD",1754739977526,0.67,181.18,181.07,5.6283296]
["bitfinex","SOLUSD",1754739977841,4.9283296,181.14,181.09,4.9283296]
["bitfinex","SOLUSD",1754739978044,39.0,181.13,181.1,4.66786068]
["bitfinex","SOLUSD",1754739978248,39.0,181.13,181.11,4.66786068]
["bitfinex","SOLUSD",1754739978442,39.0,181.13,181.12,0.7]
["bitfinex","SOLUSD",1754739980332,43.9283296,181.13,181.09,0.7]
["bitfinex","SOLUSD",1754739980548,44.52093767,181.13,181.09,0.7]
["bitfinex","SOLUSD",1754739980743,4.9283296,181.12,181.09,0.7]
["bitfinex","SOLUSD",1754739980943,39.0,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754739981665,4.9283296,181.18,181.1,5.6283296]
["bitfinex","SOLUSD",1754739981969,4.9283296,181.18,181.11,4.48832318]
["bitfinex","SOLUSD",1754739981970,4.9283296,181.16,181.11,4.48832318]
["bitfinex","SOLUSD",1754739982155,4.9283296,181.14,181.08,10.45067371]
["bitfinex","SOLUSD",1754739982365,39.02,181.13,181.09,4.48838745]
["bitfinex","SOLUSD",1754739982654,39.02,181.13,181.09,0.53]
["bitfinex","SOLUSD",1754739983070,39.02,181.13,181.09,10.98033686]
["bitfinex","SOLUSD",1754739983243,39.02,181.13,181.1,0.53]
["bitfinex","SOLUSD",1754739983938,43.9483296,181.13,181.1,0.53]
["bitfinex","SOLUSD",1754739984543,4.9283296,181.11,181.06,26.53]
["bitfinex","SOLUSD",1754739984746,43.9483296,181.1,181.07,3.95317579]
["bitfinex","SOLUSD",1754739984957,43.9483296,181.1,181.05,10.45162214]
["bitfinex","SOLUSD",1754739985169,44.6183296,181.1,181.06,3.95353688]
["bitfinex","SOLUSD",1754739985347,4.9283296,181.08,181.04,0.53]
["bitfinex","SOLUSD",1754739985543,39.02,181.07,181.05,3.95184813]
["bitfinex","SOLUSD",1754739985862,39.02,181.07,181.05,4.48184813]
["bitfinex","SOLUSD",1754739986156,39.02,181.07,181.04,5.52362148]
["bitfinex","SOLUSD",1754739986352,39.02,181.07,181.04,6.05362148]
["bitfinex","SOLUSD",1754739986658,0.67,181.07,181.04,5.52362148]
["bitfinex","SOLUSD",1754739986862,39.06,181.06,181.04,5.52362148]
["bitfinex","SOLUSD",1754739987460,43.9883296,181.06,181.02,31.58398354]
["bitfinex","SOLUSD",1754739987640,43.9883296,181.06,181.03,3.94825479]
["bitfinex","SOLUSD",1754739988042,44.6583296,181.06,181.03,3.94825479]
["bitfinex","SOLUSD",1754739988242,43.9883296,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754739988458,39.06,181.05,181.03,0.53]
["bitfinex","SOLUSD",1754739988664,39.06,181.05,181.02,5.58423805]
["bitfinex","SOLUSD",1754739988863,39.06,181.05,181.03,3.94655349]
["bitfinex","SOLUSD",1754739989341,43.9883296,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754739989542,43.9883296,181.05,181.02,4.00532872]
["bitfinex","SOLUSD",1754739989837,44.6583296,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754739990043,39.73,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754739990543,44.6583296,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754739991260,39.73,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754739991462,5.5983296,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754739992248,43.9883296,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754739992656,39.08,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754739992973,44.6783296,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754739993182,5.5983296,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739994150,39.08,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739997871,39.1,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739998588,39.77,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739998771,39.1,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739998968,39.77,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739999284,44.6983296,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754739999586,39.1,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740000090,39.08,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740002178,39.75,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740002406,44.6783296,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740002805,50.2022759,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740003216,15.10621557,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754740003517,49.63288625,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740003673,52.78708541,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740003873,52.11708541,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740004103,52.78708541,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740005397,52.80708541,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740005805,26.0,180.98,180.82,0.59]
["bitfinex","SOLUSD",1754740006013,15.10621557,180.96,180.84,0.65]
["bitfinex","SOLUSD",1754740006183,4.9283296,180.89,180.85,3.93057763]
["bitfinex","SOLUSD",1754740006384,40.03,180.88,180.85,29.93057763]
["bitfinex","SOLUSD",1754740006698,39.36,180.88,180.85,31.5783296]
["bitfinex","SOLUSD",1754740006887,39.36,180.88,180.86,0.65]
["bitfinex","SOLUSD",1754740007406,7.37482893,180.92,180.87,5.5783296]
["bitfinex","SOLUSD",1754740007597,39.36,180.91,180.87,5.5783296]
["bitfinex","SOLUSD",1754740007905,12.30315853,180.92,180.87,0.65]
["bitfinex","SOLUSD",1754740008085,39.36,180.91,180.87,4.9283296]
["bitfinex","SOLUSD",1754740008688,39.36,180.91,180.87,5.5783296]
["bitfinex","SOLUSD",1754740009220,39.36,180.91,180.87,11.10711953]
["bitfinex","SOLUSD",1754740009421,12.97315853,180.92,180.87,11.10711953]
["bitfinex","SOLUSD",1754740009581,39.34,180.91,180.87,0.65]
["bitfinex","SOLUSD",1754740009788,4.9283296,180.9,180.84,0.65]
["bitfinex","SOLUSD",1754740010006,39.36,180.89,180.85,8.8592585]
["bitfinex","SOLUSD",1754740010191,39.36,180.89,180.86,3.93068683]
["bitfinex","SOLUSD",1754740010395,39.36,180.89,180.85,4.9283296]
["bitfinex","SOLUSD",1754740010598,40.03,180.89,180.86,3.9312584]
["bitfinex","SOLUSD",1754740011191,40.03,180.89,180.85,10.45755246]
["bitfinex","SOLUSD",1754740011392,40.03,180.89,180.85,5.52922286]
["bitfinex","SOLUSD",1754740011614,40.03,180.89,180.86,8.86053602]
["bitfinex","SOLUSD",1754740011916,40.03,180.89,180.86,4.9283296]
["bitfinex","SOLUSD",1754740012098,8.04482893,180.92,180.86,4.9283296]
["bitfinex","SOLUSD",1754740012306,44.2683296,180.91,180.86,4.9283296]
["bitfinex","SOLUSD",1754740012602,0.67,180.9,180.87,3.93380385]
["bitfinex","SOLUSD",1754740012906,0.67,180.9,180.86,4.9283296]
["bitfinex","SOLUSD",1754740013104,0.67,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1754740013507,0.67,180.89,180.86,4.9283296]
["bitfinex","SOLUSD",1754740013706,0.67,180.89,180.85,10.45748238]
["bitfinex","SOLUSD",1754740014015,40.01,180.88,180.86,3.93153079]
["bitfinex","SOLUSD",1754740014326,40.01,180.88,180.85,5.52915278]
["bitfinex","SOLUSD",1754740014492,40.01,180.88,180.86,3.93217491]
["bitfinex","SOLUSD",1754740014493,39.34,180.88,180.86,3.93217491]
["bitfinex","SOLUSD",1754740014693,39.34,180.88,180.86,8.86050451]
["bitfinex","SOLUSD",1754740014995,39.34,180.88,180.87,3.93187942]
["bitfinex","SOLUSD",1754740015310,39.34,180.88,180.86,3.93410179]
["bitfinex","SOLUSD",1754740015518,39.32,180.88,180.87,4.9283296]
["bitfinex","SOLUSD",1754740015703,0.67,180.91,180.87,8.86127298]
["bitfinex","SOLUSD",1754740015907,39.32,180.9,180.88,4.9283296]
["bitfinex","SOLUSD",1754740016716,39.3,180.91,180.89,3.93432441]
["bitfinex","SOLUSD",1754740017017,39.97,180.91,180.89,9.46252334]
["bitfinex","SOLUSD",1754740017216,39.97,180.91,180.88,10.45682909]
["bitfinex","SOLUSD",1754740017417,39.97,180.91,180.89,3.9369482]
["bitfinex","SOLUSD",1754740017915,39.97,180.91,180.9,3.93663205]
["bitfinex","SOLUSD",1754740018697,39.3,180.91,180.89,3.93663205]
["bitfinex","SOLUSD",1754740018898,39.3,180.91,180.9,3.93663205]
["bitfinex","SOLUSD",1754740020014,44.9083296,180.91,180.9,3.93663205]
["bitfinex","SOLUSD",1754740020402,5.6083296,180.91,180.9,3.93663205]
["bitfinex","SOLUSD",1754740020601,7.37482893,180.92,180.89,4.9283296]
["bitfinex","SOLUSD",1754740020810,39.3,180.91,180.9,3.94646992]
["bitfinex","SOLUSD",1754740021007,39.98,180.91,180.9,3.94646992]
["bitfinex","SOLUSD",1754740021600,39.3,180.91,180.9,3.94646992]
["bitfinex","SOLUSD",1754740022299,39.98,180.91,180.9,3.94646992]
["bitfinex","SOLUSD",1754740023319,7.37482893,180.92,180.9,15.05271549]
["bitfinex","SOLUSD",1754740023495,7.37482893,180.92,180.91,8.87479952]
["bitfinex","SOLUSD",1754740024408,7.37482893,180.92,180.91,9.52479952]
["bitfinex","SOLUSD",1754740024918,7.37482893,180.92,180.91,35.52479952]
["bitfinex","SOLUSD",1754740025110,7.37482893,180.92,180.91,50.63101509]
["bitfinex","SOLUSD",1754740025299,7.37482893,180.92,180.91,56.1586255]
["bitfinex","SOLUSD",1754740025996,0.03,180.96,180.92,15.10621557]
["bitfinex","SOLUSD",1754740026202,0.03,180.96,180.95,30.9283296]
["bitfinex","SOLUSD",1754740026399,0.03,180.96,180.95,49.98101509]
["bitfinex","SOLUSD",1754740026613,1e-08,180.96,180.95,50.63101509]
["bitfinex","SOLUSD",1754740027209,1e-08,180.96,180.95,56.15740359]
["bitfinex","SOLUSD",1754740028691,0.03,181.0,180.95,114.20170445]
["bitfinex","SOLUSD",1754740028908,0.03,181.0,180.99,9.8566592]
["bitfinex","SOLUSD",1754740029105,0.03,181.0,180.99,13.80312912]
["bitfinex","SOLUSD",1754740029312,0.03,181.0,180.99,19.97829625]
["bitfinex","SOLUSD",1754740029696,0.03,181.0,180.99,35.08451182]
["bitfinex","SOLUSD",1754740029896,1e-08,181.0,180.99,74.38451182]
["bitfinex","SOLUSD",1754740030096,7.80821522,181.03,181.02,41.10621557]
["bitfinex","SOLUSD",1754740030320,7.80821522,181.03,181.02,50.63101509]
["bitfinex","SOLUSD",1754740030696,7.80821522,181.03,181.02,34.87479952]
["bitfinex","SOLUSD",1754740031403,7.80821522,181.03,181.02,40.39905098]
["bitfinex","SOLUSD",1754740031615,7.80821522,181.03,181.02,40.4045637]
["bitfinex","SOLUSD",1754740032218,8.48821522,181.03,181.02,3.95198264]
["bitfinex","SOLUSD",1754740032423,8.48821522,181.03,181.01,3.95198264]
["bitfinex","SOLUSD",1754740032728,7.80821522,181.03,181.02,3.95198264]
["bitfinex","SOLUSD",1754740032933,12.73654482,181.03,180.97,4.9283296]
["bitfinex","SOLUSD",1754740033136,0.68,181.02,181.0,4.9283296]
["bitfinex","SOLUSD",1754740033321,0.68,181.02,181.01,8.88239666]
["bitfinex","SOLUSD",1754740033717,7.80821522,181.03,181.01,8.88239666]
["bitfinex","SOLUSD",1754740033922,7.80821522,181.03,181.02,4.9283296]
["bitfinex","SOLUSD",1754740034105,7.80821522,181.03,181.02,8.88242623]
["bitfinex","SOLUSD",1754740035303,7.80821522,181.03,181.02,14.40667769]
["bitfinex","SOLUSD",1754740035832,7.80821522,181.03,181.02,3.95409663]
["bitfinex","SOLUSD",1754740036038,8.48821522,181.03,181.02,8.88242623]
["bitfinex","SOLUSD",1754740037525,8.48821522,181.03,181.02,14.40663901]
["bitfinex","SOLUSD",1754740037934,7.80821522,181.03,181.02,14.40663901]
["bitfinex","SOLUSD",1754740038317,7.80821522,181.03,181.02,15.05663901]
["bitfinex","SOLUSD",1754740038636,7.80821522,181.03,181.02,14.40663901]
["bitfinex","SOLUSD",1754740039415,7.80821522,181.03,181.02,9.47830941]
["bitfinex","SOLUSD",1754740039632,7.80821522,181.03,181.02,14.40663901]
["bitfinex","SOLUSD",1754740040626,7.80821522,181.03,181.02,51.23452498]
["bitfinex","SOLUSD",1754740040833,7.80821522,181.03,181.02,56.16285458]
["bitfinex","SOLUSD",1754740041431,7.80821522,181.03,181.02,40.40663901]
["bitfinex","SOLUSD",1754740042741,7.80821522,181.03,181.02,56.16285458]
["bitfinex","SOLUSD",1754740043534,7.80821522,181.03,181.02,30.16285458]
["bitfinex","SOLUSD",1754740043931,7.80821522,181.03,181.02,55.51285458]
["bitfinex","SOLUSD",1754740044147,7.80821522,181.03,181.02,29.51285458]
["bitfinex","SOLUSD",1754740044864,7.80821522,181.03,181.02,30.16285458]
["bitfinex","SOLUSD",1754740045229,7.80821522,181.03,181.02,25.23452498]
["bitfinex","SOLUSD",1754740045432,7.80821522,181.03,181.02,55.51285458]
["bitfinex","SOLUSD",1754740046035,7.80821522,181.03,181.02,29.51285458]
["bitfinex","SOLUSD",1754740046238,7.80821522,181.03,181.02,30.16285458]
["bitfinex","SOLUSD",1754740046428,7.80821522,181.03,181.02,56.16285458]
["bitfinex","SOLUSD",1754740046942,7.80821522,181.03,181.02,30.16285458]
["bitfinex","SOLUSD",1754740047244,0.03,181.06,181.05,41.10621557]
["bitfinex","SOLUSD",1754740047457,0.03,181.06,181.05,3.95405795]
["bitfinex","SOLUSD",1754740047657,0.03,181.06,181.04,26.0]
["bitfinex","SOLUSD",1754740048161,0.68,181.05,181.04,30.9283296]
["bitfinex","SOLUSD",1754740048546,0.68,181.05,181.04,4.9283296]
["bitfinex","SOLUSD",1754740049064,0.03,181.06,181.04,4.9283296]
["bitfinex","SOLUSD",1754740049266,0.03,181.06,181.05,4.9283296]
["bitfinex","SOLUSD",1754740049841,0.69,181.06,181.03,5.5236823]
["bitfinex","SOLUSD",1754740050033,0.69,181.06,181.03,4.9283296]
["bitfinex","SOLUSD",1754740050748,0.03,181.06,181.03,4.9283296]
["bitfinex","SOLUSD",1754740050954,0.66,181.05,181.04,4.9283296]
["bitfinex","SOLUSD",1754740051148,0.66,181.05,181.03,4.9283296]
["bitfinex","SOLUSD",1754740051536,0.66,181.04,181.03,4.9283296]
["bitfinex","SOLUSD",1754740052665,0.66,181.04,181.01,4.9283296]
["bitfinex","SOLUSD",1754740052834,0.66,181.04,181.0,31.52478423]
["bitfinex","SOLUSD",1754740053034,0.66,181.04,181.0,4.9283296]
["bitfinex","SOLUSD",1754740054379,0.66,181.04,181.01,3.94867593]
["bitfinex","SOLUSD",1754740054576,0.66,181.03,181.01,3.94867593]
["bitfinex","SOLUSD",1754740054741,0.66,181.03,181.0,10.45308174]
["bitfinex","SOLUSD",1754740054940,0.66,181.02,180.98,30.9283296]
["bitfinex","SOLUSD",1754740055148,0.66,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740057162,5.5883296,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740057965,0.66,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740059071,5.5883296,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740059470,11.11288625,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740060767,50.51288625,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740062557,44.9883296,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740063349,5.5883296,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740063549,44.9883296,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740064076,40.06,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740064244,39.4,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754740064863,39.4,181.02,181.01,8.89388257]
["bitfinex","SOLUSD",1754740065264,0.03,181.05,181.01,8.89388257]
["bitfinex","SOLUSD",1754740065466,0.66,181.04,181.02,3.96555297]
["bitfinex","SOLUSD",1754740065752,0.66,181.03,181.0,10.51293719]
["bitfinex","SOLUSD",1754740065952,0.66,181.03,181.01,3.96541441]
["bitfinex","SOLUSD",1754740066161,0.66,181.03,181.0,10.51293719]
["bitfinex","SOLUSD",1754740066162,0.66,181.03,181.02,3.96541441]
["bitfinex","SOLUSD",1754740066552,4.9583296,181.05,181.02,3.96541441]
["bitfinex","SOLUSD",1754740066752,0.03,181.05,181.03,3.96723863]
["bitfinex","SOLUSD",1754740066959,0.03,181.05,181.01,10.45267269]
["bitfinex","SOLUSD",1754740067270,0.03,181.05,181.02,3.96699632]
["bitfinex","SOLUSD",1754740067456,0.03,181.05,181.03,3.96699632]
["bitfinex","SOLUSD",1754740067654,0.03,181.05,181.04,3.96699632]
["bitfinex","SOLUSD",1754740068089,4.9583296,181.05,181.02,3.96699632]
["bitfinex","SOLUSD",1754740068395,0.66,181.04,181.03,3.97211392]
["bitfinex","SOLUSD",1754740069471,0.03,181.05,181.03,3.97211392]
["bitfinex","SOLUSD",1754740069672,0.03,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740070263,0.03,181.05,181.04,8.90044352]
["bitfinex","SOLUSD",1754740070854,0.03,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740071204,0.69,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740073575,5.6183296,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740073777,0.69,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740074676,6.21333609,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740074851,11.14166569,181.05,181.04,3.97211392]
["bitfinex","SOLUSD",1754740075057,11.14166569,181.05,181.0,0.06]
["bitfinex","SOLUSD",1754740075257,4.9283296,181.03,181.01,3.97506781]
["bitfinex","SOLUSD",1754740075458,0.66,181.04,181.02,3.97506781]
["bitfinex","SOLUSD",1754740075686,44.2683296,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754740075886,4.9283296,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740076188,4.9283296,181.01,181.0,4.03545882]
["bitfinex","SOLUSD",1754740076562,5.5883296,181.01,181.0,4.03545882]
["bitfinex","SOLUSD",1754740077081,11.11288625,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740078493,26.21910182,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740081182,69.23207049,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740081503,65.55910182,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754740081685,15.10621557,181.0,180.89,4.9283296]
["bitfinex","SOLUSD",1754740082018,9.2592609,180.99,180.9,3.97252853]
["bitfinex","SOLUSD",1754740082312,5.52608311,180.96,180.91,3.97252853]
["bitfinex","SOLUSD",1754740082496,4.9283296,180.94,180.92,3.97252853]
["bitfinex","SOLUSD",1754740082681,4.9283296,180.94,180.93,3.97252853]
["bitfinex","SOLUSD",1754740082880,39.36,180.95,180.93,3.97252853]
["bitfinex","SOLUSD",1754740083081,4.9283296,180.94,180.89,0.65]
["bitfinex","SOLUSD",1754740083398,4.9283296,180.94,180.9,4.61933841]
["bitfinex","SOLUSD",1754740083605,4.9283296,180.94,180.91,3.96933841]
["bitfinex","SOLUSD",1754740083905,4.9283296,180.94,180.92,3.96933841]
["bitfinex","SOLUSD",1754740084083,5.5883296,180.96,180.91,4.9283296]
["bitfinex","SOLUSD",1754740084284,39.36,180.95,180.92,4.61795901]
["bitfinex","SOLUSD",1754740084482,39.36,180.95,180.93,3.96795901]
["bitfinex","SOLUSD",1754740084810,39.36,180.95,180.94,3.96795901]
["bitfinex","SOLUSD",1754740085105,44.9483296,180.95,180.91,5.52754777]
["bitfinex","SOLUSD",1754740085299,4.9283296,180.94,180.92,3.96694419]
["bitfinex","SOLUSD",1754740085496,44.9483296,180.95,180.93,3.96694419]
["bitfinex","SOLUSD",1754740085682,44.9483296,180.95,180.94,3.96694419]
["bitfinex","SOLUSD",1754740085999,44.9483296,180.95,180.92,5.52720886]
["bitfinex","SOLUSD",1754740086202,44.2883296,180.95,180.93,3.96682124]
["bitfinex","SOLUSD",1754740086497,41.10621557,181.0,180.94,3.96682124]
["bitfinex","SOLUSD",1754740086498,46.63135359,181.0,180.94,3.96682124]
["bitfinex","SOLUSD",1754740086702,4.9283296,180.96,180.92,5.52720886]
["bitfinex","SOLUSD",1754740086998,44.9683296,180.96,180.93,3.96621065]
["bitfinex","SOLUSD",1754740087198,44.9683296,180.96,180.94,3.96621065]
["bitfinex","SOLUSD",1754740087400,44.9683296,180.96,180.92,5.52720886]
["bitfinex","SOLUSD",1754740087588,39.38,180.96,180.93,9.49260641]
["bitfinex","SOLUSD",1754740087801,39.38,180.96,180.94,3.96588938]
["bitfinex","SOLUSD",1754740088009,39.38,180.96,180.95,3.96588938]
["bitfinex","SOLUSD",1754740088304,39.38,180.96,180.94,3.96588938]
["bitfinex","SOLUSD",1754740088610,4.9283296,180.97,180.95,3.96588938]
["bitfinex","SOLUSD",1754740088913,39.38,180.96,180.93,5.52671703]
["bitfinex","SOLUSD",1754740089088,0.66,180.95,180.94,3.96583916]
["bitfinex","SOLUSD",1754740089420,5.5883296,180.95,180.94,3.96583916]
["bitfinex","SOLUSD",1754740089799,5.5883296,180.95,180.88,4.9283296]
["bitfinex","SOLUSD",1754740090001,4.9283296,180.92,180.89,3.96664116]
["bitfinex","SOLUSD",1754740090188,39.4,180.92,180.91,4.9283296]
["bitfinex","SOLUSD",1754740090399,39.4,180.94,180.91,9.54497076]
["bitfinex","SOLUSD",1754740090610,39.4,180.94,180.92,3.96664116]
["bitfinex","SOLUSD",1754740090795,39.4,180.94,180.93,3.96664116]
["bitfinex","SOLUSD",1754740091198,39.4,180.94,180.92,3.96664116]
["bitfinex","SOLUSD",1754740091387,39.4,180.94,180.93,3.96664116]
["bitfinex","SOLUSD",1754740091593,44.9883296,180.94,180.89,5.5783296]
["bitfinex","SOLUSD",1754740091920,4.9283296,180.92,180.9,3.96693564]
["bitfinex","SOLUSD",1754740092221,5.5883296,180.92,180.91,3.96693564]
["bitfinex","SOLUSD",1754740093296,0.66,180.92,180.91,3.96693564]
["bitfinex","SOLUSD",1754740093609,5.5883296,180.92,180.91,3.96693564]
["bitfinex","SOLUSD",1754740095005,0.66,180.92,180.91,3.96693564]
["bitfinex","SOLUSD",1754740095198,4.9283296,180.93,180.91,3.96693564]
["bitfinex","SOLUSD",1754740095403,4.9283296,180.93,180.92,3.96693564]
["bitfinex","SOLUSD",1754740095611,5.5883296,180.93,180.9,3.96693564]
["bitfinex","SOLUSD",1754740095790,5.5883296,180.93,180.89,5.52806006]
["bitfinex","SOLUSD",1754740095791,4.9283296,180.92,180.91,3.96693564]
["bitfinex","SOLUSD",1754740095993,5.5883296,180.92,180.91,3.96693564]
["bitfinex","SOLUSD",1754740097332,39.4,180.94,180.91,3.96693564]
["bitfinex","SOLUSD",1754740097506,40.06,180.94,180.92,3.96693564]
["bitfinex","SOLUSD",1754740097825,39.4,180.94,180.88,6.17849948]
["bitfinex","SOLUSD",1754740097992,5.5883296,180.93,180.89,3.968332]
["bitfinex","SOLUSD",1754740098188,5.5883296,180.93,180.9,3.96833715]
["bitfinex","SOLUSD",1754740098417,0.66,180.92,180.91,3.96833715]
["bitfinex","SOLUSD",1754740098593,4.9283296,180.92,180.91,3.96833715]
["bitfinex","SOLUSD",1754740098787,4.9283296,180.93,180.91,3.96833715]
["bitfinex","SOLUSD",1754740099024,39.38,180.93,180.92,3.96833715]
["bitfinex","SOLUSD",1754740099342,50.49532899,180.93,180.87,0.06]
["bitfinex","SOLUSD",1754740099623,0.66,180.92,180.88,3.96876663]
["bitfinex","SOLUSD",1754740099805,4.9283296,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754740100011,5.5883296,180.89,180.88,3.96903649]
["bitfinex","SOLUSD",1754740100334,45.0083296,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740100501,39.42,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740101534,45.0083296,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740102226,39.42,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740102533,40.08,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740103142,39.42,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740103498,40.08,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740103709,39.42,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740105618,45.0083296,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740106206,40.08,180.89,180.88,3.96834629]
["bitfinex","SOLUSD",1754740107311,4.9283296,180.95,180.88,15.07520309]
["bitfinex","SOLUSD",1754740107515,4.9283296,180.93,180.89,3.96834629]
["bitfinex","SOLUSD",1754740107729,4.9283296,180.92,180.9,3.96834629]
["bitfinex","SOLUSD",1754740107939,5.5883296,180.92,180.87,10.51709109]
["bitfinex","SOLUSD",1754740108116,39.4,180.91,180.88,3.96658341]
["bitfinex","SOLUSD",1754740108316,44.3283296,180.91,180.89,3.96658341]
["bitfinex","SOLUSD",1754740108515,39.4,180.91,180.87,10.51715246]
["bitfinex","SOLUSD",1754740108707,39.4,180.91,180.88,3.9665307]
["bitfinex","SOLUSD",1754740108900,39.4,180.91,180.89,3.9665307]
["bitfinex","SOLUSD",1754740109112,39.4,180.91,180.9,3.9665307]
["bitfinex","SOLUSD",1754740109331,39.44,180.91,180.9,3.9665307]
["bitfinex","SOLUSD",1754740109633,39.44,180.91,180.89,3.9665307]
["bitfinex","SOLUSD",1754740109809,39.44,180.91,180.9,3.9665307]
["bitfinex","SOLUSD",1754740110011,39.44,180.91,180.89,3.9665307]
["bitfinex","SOLUSD",1754740110212,40.11,180.91,180.9,3.9665307]
["bitfinex","SOLUSD",1754740110416,40.11,180.91,180.89,3.9665307]
["bitfinex","SOLUSD",1754740110633,40.11,180.91,180.9,3.9665307]
["bitfinex","SOLUSD",1754740110947,39.44,180.91,180.9,3.9665307]
["bitfinex","SOLUSD",1754740111416,40.11,180.91,180.88,4.9283296]
["bitfinex","SOLUSD",1754740111610,40.11,180.91,180.89,3.96769767]
["bitfinex","SOLUSD",1754740111819,0.67,180.9,180.89,3.96769767]
["bitfinex","SOLUSD",1754740112009,0.67,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754740112010,0.67,180.9,180.88,3.96769767]
["bitfinex","SOLUSD",1754740112339,39.44,180.91,180.89,3.96769767]
["bitfinex","SOLUSD",1754740112634,39.44,180.91,180.9,3.96769767]
["bitfinex","SOLUSD",1754740112833,40.11,180.91,180.9,3.96818744]
["bitfinex","SOLUSD",1754740114025,40.11,180.91,180.88,3.96818744]
["bitfinex","SOLUSD",1754740114226,39.44,180.91,180.89,3.96818744]
["bitfinex","SOLUSD",1754740114429,39.44,180.91,180.87,4.9883296]
["bitfinex","SOLUSD",1754740114430,0.67,180.9,180.87,4.9883296]
["bitfinex","SOLUSD",1754740114608,39.4,180.89,180.88,3.97013483]
["bitfinex","SOLUSD",1754740116072,40.07,180.89,180.88,3.97013483]
["bitfinex","SOLUSD",1754740116859,0.67,180.89,180.88,3.97013483]
["bitfinex","SOLUSD",1754740117044,39.38,180.89,180.88,3.97013483]
["bitfinex","SOLUSD",1754740118057,40.05,180.89,180.88,3.97013483]
["bitfinex","SOLUSD",1754740118367,44.9783296,180.89,180.88,3.97013483]
["bitfinex","SOLUSD",1754740118867,40.05,180.89,180.88,3.97891373]
["bitfinex","SOLUSD",1754740119635,39.38,180.89,180.88,3.97891373]
["bitfinex","SOLUSD",1754740119834,40.05,180.89,180.88,3.97891373]
["bitfinex","SOLUSD",1754740120934,44.9783296,180.89,180.88,3.97891373]
["bitfinex","SOLUSD",1754740123548,39.38,180.89,180.88,3.97891373]
["bitfinex","SOLUSD",1754740123759,44.9783296,180.89,180.88,4.03891373]
["bitfinex","SOLUSD",1754740125444,5.5983296,180.89,180.88,4.03891373]
["bitfinex","SOLUSD",1754740125642,44.9383296,180.89,180.88,4.03891373]
["bitfinex","SOLUSD",1754740126536,0.03,180.97,180.88,15.14577053]
["bitfinex","SOLUSD",1754740126537,15.13621557,180.97,180.88,15.14577053]
["bitfinex","SOLUSD",1754740126740,5.5983296,180.95,180.9,4.9283296]
["bitfinex","SOLUSD",1754740126941,43.04148096,180.96,180.89,4.62891373]
["bitfinex","SOLUSD",1754740126942,44.9583296,180.94,180.91,3.97891373]
["bitfinex","SOLUSD",1754740127183,44.9583296,180.94,180.92,3.97891373]
["bitfinex","SOLUSD",1754740127353,44.9583296,180.94,180.93,3.97891373]
["bitfinex","SOLUSD",1754740128452,40.03,180.94,180.93,3.97891373]
["bitfinex","SOLUSD",1754740130065,44.9583296,180.94,180.93,3.97891373]
["bitfinex","SOLUSD",1754740130268,39.36,180.94,180.93,3.97891373]
["bitfinex","SOLUSD",1754740130469,65.5912391,180.94,180.93,3.97891373]
["bitfinex","SOLUSD",1754740130957,69.27246879,180.94,180.88,0.06]
["bitfinex","SOLUSD",1754740131163,4.9283296,180.9,180.89,3.98768669]
["bitfinex","SOLUSD",1754740131368,44.3283296,180.9,180.89,3.98768669]
["bitfinex","SOLUSD",1754740131569,39.4,180.9,180.89,3.98768669]
["bitfinex","SOLUSD",1754740132256,4.9283296,180.92,180.89,3.98768669]
["bitfinex","SOLUSD",1754740132257,39.4,180.91,180.89,3.98768669]
["bitfinex","SOLUSD",1754740132461,39.4,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740133851,44.3283296,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740134054,44.9983296,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740134960,50.52594001,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740138462,65.63215558,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740139153,50.52594001,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740139677,65.63215558,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740140051,69.31543252,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740140252,65.63215558,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740140772,50.52594001,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740141080,44.9983296,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740141298,50.52594001,180.91,180.9,3.98768669]
["bitfinex","SOLUSD",1754740141456,50.52594001,180.91,180.9,3.9904229]
["bitfinex","SOLUSD",1754740143159,44.3283296,180.91,180.9,3.9904229]
["bitfinex","SOLUSD",1754740143389,39.4,180.91,180.9,3.9904229]
["bitfinex","SOLUSD",1754740144292,39.4,180.91,180.89,0.65]
["bitfinex","SOLUSD",1754740144493,44.3283296,180.91,180.9,3.99052176]
["bitfinex","SOLUSD",1754740145786,50.56594001,180.91,180.9,3.99052176]
["bitfinex","SOLUSD",1754740147304,60.74382598,180.91,180.9,3.99052176]
["bitfinex","SOLUSD",1754740147470,69.35470881,180.91,180.9,3.99052176]
["bitfinex","SOLUSD",1754740147667,65.67215558,180.91,180.9,3.99052176]
["bitfinex","SOLUSD",1754740148094,50.56594001,180.91,180.9,3.99052176]
["bitfinex","SOLUSD",1754740149183,45.63761041,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754740149388,4.9283296,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754740149609,44.3683296,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754740149809,39.44,180.89,180.88,0.76]
["bitfinex","SOLUSD",1754740150904,39.44,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754740151112,39.44,180.89,180.88,0.76]
["bitfinex","SOLUSD",1754740151283,10.45566455,180.92,180.88,0.76]
["bitfinex","SOLUSD",1754740151477,39.44,180.91,180.89,0.7]
["bitfinex","SOLUSD",1754740151678,44.3683296,180.91,180.89,0.7]
["bitfinex","SOLUSD",1754740152095,39.44,180.91,180.89,0.7]
["bitfinex","SOLUSD",1754740152273,39.44,180.91,180.9,0.7]
["bitfinex","SOLUSD",1754740152890,39.44,180.91,180.88,0.76]
["bitfinex","SOLUSD",1754740153112,39.44,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754740153314,39.44,180.91,180.89,0.7]
["bitfinex","SOLUSD",1754740153826,39.44,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754740154122,39.44,180.91,180.89,0.7]
["bitfinex","SOLUSD",1754740154291,0.74,180.97,180.9,4.9283296]
["bitfinex","SOLUSD",1754740154494,39.4,180.96,180.91,5.6283296]
["bitfinex","SOLUSD",1754740154798,44.3283296,180.96,180.92,0.7]
["bitfinex","SOLUSD",1754740155009,4.9283296,180.95,180.92,0.7]
["bitfinex","SOLUSD",1754740155205,44.96669623,180.94,180.9,5.6283296]
["bitfinex","SOLUSD",1754740155405,44.96669623,180.94,180.91,0.7]
["bitfinex","SOLUSD",1754740155804,39.44,180.94,180.91,0.7]
["bitfinex","SOLUSD",1754740156622,39.44,180.94,180.92,0.7]
["bitfinex","SOLUSD",1754740157822,40.15,180.94,180.9,5.6283296]
["bitfinex","SOLUSD",1754740157997,40.15,180.94,180.9,0.7]
["bitfinex","SOLUSD",1754740158197,45.0783296,180.94,180.9,0.7]
["bitfinex","SOLUSD",1754740159724,50.60503995,180.94,180.9,0.7]
["bitfinex","SOLUSD",1754740160305,39.44,180.94,180.91,5.6283296]
["bitfinex","SOLUSD",1754740160620,39.44,180.94,180.91,0.7]
["bitfinex","SOLUSD",1754740161218,39.44,180.94,180.92,3.98359866]
["bitfinex","SOLUSD",1754740161517,39.41,180.97,180.93,9.61192826]
["bitfinex","SOLUSD",1754740161722,39.41,180.97,180.94,9.61192826]
["bitfinex","SOLUSD",1754740161907,39.41,180.97,180.95,4.68359866]
["bitfinex","SOLUSD",1754740162110,39.41,180.97,180.96,3.98359866]
["bitfinex","SOLUSD",1754740164800,39.41,180.97,180.96,4.68359866]
["bitfinex","SOLUSD",1754740165004,0.03,180.97,180.96,4.68359866]
["bitfinex","SOLUSD",1754740165713,0.03,180.97,180.96,9.61192826]
["bitfinex","SOLUSD",1754740165929,0.03,180.97,180.96,15.13801137]
["bitfinex","SOLUSD",1754740168444,0.03,180.97,180.96,34.91192826]
["bitfinex","SOLUSD",1754740169210,0.03,180.97,180.96,41.14801137]
["bitfinex","SOLUSD",1754740172442,0.03,180.97,180.96,95.59422694]
["bitfinex","SOLUSD",1754740172609,1e-08,180.97,180.96,95.59422694]
["bitfinex","SOLUSD",1754740173042,1e-08,180.97,180.96,100.52255654]
["bitfinex","SOLUSD",1754740173228,1e-08,180.97,180.96,101.06435356]
["bitfinex","SOLUSD",1754740173408,0.03,180.99,180.98,24.96287477]
["bitfinex","SOLUSD",1754740173608,0.03,180.99,180.98,28.93566214]
["bitfinex","SOLUSD",1754740173851,0.03,180.99,180.98,29.64566214]
["bitfinex","SOLUSD",1754740174720,0.03,180.99,180.98,35.17113456]
["bitfinex","SOLUSD",1754740175035,0.03,180.99,180.98,30.24280496]
["bitfinex","SOLUSD",1754740177647,0.03,180.99,180.98,69.54280496]
["bitfinex","SOLUSD",1754740179846,0.03,180.99,180.98,69.53189837]
["bitfinex","SOLUSD",1754740181118,0.03,180.99,180.98,64.60356877]
["bitfinex","SOLUSD",1754740181318,0.03,180.99,180.98,69.53189837]
["bitfinex","SOLUSD",1754740181843,0.75,180.99,180.98,40.4156828]
["bitfinex","SOLUSD",1754740182047,0.75,180.99,180.98,14.4156828]
["bitfinex","SOLUSD",1754740182230,0.75,180.99,180.98,8.89021038]
["bitfinex","SOLUSD",1754740182569,0.75,180.99,180.98,9.4873532]
["bitfinex","SOLUSD",1754740182851,0.75,180.99,180.98,8.88999484]
["bitfinex","SOLUSD",1754740183869,0.75,180.99,180.98,3.96166524]
["bitfinex","SOLUSD",1754740185563,0.03,180.99,180.98,59.29379686]
["bitfinex","SOLUSD",1754740185722,0.03,180.99,180.98,74.40001243]
["bitfinex","SOLUSD",1754740185925,0.03,180.99,180.98,74.39973903]
["bitfinex","SOLUSD",1754740187042,0.03,180.99,180.98,69.47140943]
["bitfinex","SOLUSD",1754740187932,0.03,180.99,180.98,30.23140943]
["bitfinex","SOLUSD",1754740188249,0.03,180.99,180.98,69.45140943]
["bitfinex","SOLUSD",1754740188419,0.03,180.99,180.98,9.48686426]
["bitfinex","SOLUSD",1754740188626,0.75,180.99,180.98,3.96139184]
["bitfinex","SOLUSD",1754740189530,0.75,180.99,180.98,14.41519386]
["bitfinex","SOLUSD",1754740189849,0.03,180.99,180.98,14.41519386]
["bitfinex","SOLUSD",1754740190049,0.03,180.99,180.98,54.36519386]
["bitfinex","SOLUSD",1754740191648,0.03,180.99,180.98,48.72686426]
["bitfinex","SOLUSD",1754740191854,0.03,180.99,180.98,53.65519386]
["bitfinex","SOLUSD",1754740192747,0.03,180.99,180.98,14.41519386]
["bitfinex","SOLUSD",1754740192947,0.03,180.99,180.98,53.61519386]
["bitfinex","SOLUSD",1754740193269,0.03,180.99,180.98,54.32519386]
["bitfinex","SOLUSD",1754740193462,0.03,180.99,180.98,14.41519386]
["bitfinex","SOLUSD",1754740193963,0.03,180.99,180.98,53.61519386]
["bitfinex","SOLUSD",1754740194964,0.03,180.99,180.98,14.41519386]
["bitfinex","SOLUSD",1754740195154,0.03,180.99,180.98,54.32519386]
["bitfinex","SOLUSD",1754740195358,0.03,180.99,180.98,53.61519386]
["bitfinex","SOLUSD",1754740195752,0.03,180.99,180.98,14.41519386]
["bitfinex","SOLUSD",1754740195952,0.03,180.99,180.98,53.59519386]
["bitfinex","SOLUSD",1754740196443,0.03,180.99,180.98,54.30519386]
["bitfinex","SOLUSD",1754740197063,0.03,180.99,180.98,53.59519386]
["bitfinex","SOLUSD",1754740197358,0.03,180.99,180.98,53.64477974]
["bitfinex","SOLUSD",1754740197566,0.03,180.99,180.98,14.46477974]
["bitfinex","SOLUSD",1754740197775,0.03,180.99,180.98,53.64477974]
["bitfinex","SOLUSD",1754740199267,0.03,180.99,180.98,54.34477974]
["bitfinex","SOLUSD",1754740202171,0.03,180.99,180.98,74.37932491]
["bitfinex","SOLUSD",1754740202671,0.03,181.01,181.0,46.03454517]
["bitfinex","SOLUSD",1754740202879,0.03,181.01,181.0,89.77800907]
["bitfinex","SOLUSD",1754740203084,0.03,181.01,181.0,90.47800907]
["bitfinex","SOLUSD",1754740203085,1e-08,181.01,181.0,90.47800907]
["bitfinex","SOLUSD",1754740204067,1e-08,181.01,181.0,96.00287094]
["bitfinex","SOLUSD",1754740209880,0.03,181.03,181.0,96.00287094]
["bitfinex","SOLUSD",1754740210072,1e-08,181.03,181.02,20.03454517]
["bitfinex","SOLUSD",1754740210272,0.03,181.05,181.04,41.10621557]
["bitfinex","SOLUSD",1754740210472,0.03,181.05,181.04,89.22552289]
["bitfinex","SOLUSD",1754740210677,0.03,181.05,181.04,89.92552289]
["bitfinex","SOLUSD",1754740211187,0.03,181.05,181.04,69.44916407]
["bitfinex","SOLUSD",1754740211865,0.03,181.05,181.04,95.44916407]
["bitfinex","SOLUSD",1754740215796,0.03,181.05,181.04,69.44916407]
["bitfinex","SOLUSD",1754740216100,0.03,181.06,181.05,20.03454517]
["bitfinex","SOLUSD",1754740216385,0.03,181.06,181.05,24.74552289]
["bitfinex","SOLUSD",1754740216974,0.03,181.06,181.05,30.26885898]
["bitfinex","SOLUSD",1754740217186,0.03,181.07,181.05,35.74952218]
["bitfinex","SOLUSD",1754740217394,0.03,181.07,181.06,79.72763692]
["bitfinex","SOLUSD",1754740217890,1e-08,181.07,181.06,94.83385249]
["bitfinex","SOLUSD",1754740218390,1e-08,181.07,181.06,89.90552289]
["bitfinex","SOLUSD",1754740218788,1e-08,181.07,181.06,89.20552289]
["bitfinex","SOLUSD",1754740219269,1e-08,181.07,181.06,95.42855392]
["bitfinex","SOLUSD",1754740219465,0.69000001,181.07,181.06,35.53400875]
["bitfinex","SOLUSD",1754740219772,0.69000001,181.07,181.06,8.94237065]
["bitfinex","SOLUSD",1754740220794,0.69000001,181.07,181.06,14.46540168]
["bitfinex","SOLUSD",1754740221590,0.69000001,181.07,181.06,4.01404105]
["bitfinex","SOLUSD",1754740221981,11.14105562,181.07,181.06,4.01404105]
["bitfinex","SOLUSD",1754740222176,11.14105562,181.07,181.01,44.68450325]
["bitfinex","SOLUSD",1754740222383,4.9283296,181.05,181.02,4.01493747]
["bitfinex","SOLUSD",1754740222582,0.69,181.06,181.03,8.94326707]
["bitfinex","SOLUSD",1754740222781,0.69,181.06,181.04,4.01493747]
["bitfinex","SOLUSD",1754740222976,0.69,181.06,181.05,4.01493747]
["bitfinex","SOLUSD",1754740224482,5.6183296,181.06,181.05,4.01493747]
["bitfinex","SOLUSD",1754740228593,0.69,181.06,181.05,4.01493747]
["bitfinex","SOLUSD",1754740229387,5.6183296,181.06,181.05,4.01493747]
["bitfinex","SOLUSD",1754740230401,0.69,181.06,181.05,4.01493747]
["bitfinex","SOLUSD",1754740230590,5.6183296,181.06,181.05,4.01493747]
["bitfinex","SOLUSD",1754740231481,5.6183296,181.06,181.05,4.04719347]
["bitfinex","SOLUSD",1754740232491,11.14136063,181.06,181.05,4.04719347]
["bitfinex","SOLUSD",1754740232997,5.6183296,181.06,181.05,4.04719347]
["bitfinex","SOLUSD",1754740233321,5.6183296,181.06,181.05,4.0475087]
["bitfinex","SOLUSD",1754740233492,5.6183296,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740234597,0.69,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740235289,5.6183296,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740235498,11.14136063,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740243998,0.69,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740244217,4.9283296,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740245320,5.6083296,181.06,181.05,4.1075087]
["bitfinex","SOLUSD",1754740245818,5.52276386,181.07,181.05,4.1075087]
["bitfinex","SOLUSD",1754740246018,1e-08,181.07,181.05,0.06]
["bitfinex","SOLUSD",1754740246220,1e-08,181.07,181.06,4.76960003]
["bitfinex","SOLUSD",1754740247219,1e-08,181.07,181.06,9.69792963]
["bitfinex","SOLUSD",1754740248312,1e-08,181.07,181.06,15.22096066]
["bitfinex","SOLUSD",1754740248499,1e-08,181.07,181.06,9.69792963]
["bitfinex","SOLUSD",1754740248698,1e-08,181.07,181.06,4.76960003]
["bitfinex","SOLUSD",1754740249114,1e-08,181.07,181.06,15.22096066]
["bitfinex","SOLUSD",1754740249324,1e-08,181.07,181.06,15.22070335]
["bitfinex","SOLUSD",1754740250004,1e-08,181.07,181.06,4.76934272]
["bitfinex","SOLUSD",1754740250323,1e-08,181.07,181.06,4.04934272]
["bitfinex","SOLUSD",1754740251011,1e-08,181.07,181.06,15.22070335]
["bitfinex","SOLUSD",1754740252923,1e-08,181.07,181.06,9.69767232]
["bitfinex","SOLUSD",1754740253527,1e-08,181.07,181.06,15.22070335]
["bitfinex","SOLUSD",1754740255124,1e-08,181.07,181.06,15.21509343]
["bitfinex","SOLUSD",1754740256233,1e-08,181.07,181.06,56.321309]
["bitfinex","SOLUSD",1754740257626,1e-08,181.07,181.06,95.481309]
["bitfinex","SOLUSD",1754740261931,1e-08,181.07,181.06,100.4096386]
["bitfinex","SOLUSD",1754740262935,1e-08,181.07,181.06,96.3659058]
["bitfinex","SOLUSD",1754740263139,1e-08,181.07,181.06,100.40821647]
["bitfinex","SOLUSD",1754740263307,1e-08,181.09,181.08,15.10621557]
["bitfinex","SOLUSD",1754740263511,1e-08,181.09,181.08,68.69742754]
["bitfinex","SOLUSD",1754740263708,1e-08,181.09,181.08,68.86518544]
["bitfinex","SOLUSD",1754740264231,1e-08,181.09,181.08,74.38760646]
["bitfinex","SOLUSD",1754740265526,1e-08,181.11,181.08,74.38760646]
["bitfinex","SOLUSD",1754740265728,0.1,181.16,181.11,15.10621557]
["bitfinex","SOLUSD",1754740265929,0.1,181.16,181.15,30.9283296]
["bitfinex","SOLUSD",1754740266107,0.1,181.16,181.15,74.11064027]
["bitfinex","SOLUSD",1754740266312,0.1,181.16,181.15,79.63092732]
["bitfinex","SOLUSD",1754740266708,0.1,181.16,181.15,40.49092732]
["bitfinex","SOLUSD",1754740266914,0.1,181.16,181.15,79.63092732]
["bitfinex","SOLUSD",1754740269339,0.1,181.16,181.15,40.49092732]
["bitfinex","SOLUSD",1754740269520,0.1,181.16,181.15,79.63092732]
["bitfinex","SOLUSD",1754740270646,0.1,181.16,181.15,40.49092732]
["bitfinex","SOLUSD",1754740270836,0.1,181.16,181.15,79.61092732]
["bitfinex","SOLUSD",1754740271016,0.1,181.16,181.15,79.59306937]
["bitfinex","SOLUSD",1754740271216,0.1,181.16,181.15,80.31306937]
["bitfinex","SOLUSD",1754740271740,0.1,181.16,181.15,41.19306937]
["bitfinex","SOLUSD",1754740271922,0.1,181.16,181.15,95.41928494]
["bitfinex","SOLUSD",1754740273143,0.76,181.16,181.15,79.59306937]
["bitfinex","SOLUSD",1754740273442,0.1,181.16,181.15,79.59306937]
["bitfinex","SOLUSD",1754740274225,0.1,181.16,181.15,74.66473977]
["bitfinex","SOLUSD",1754740274431,0.1,181.16,181.15,79.59306937]
["bitfinex","SOLUSD",1754740275930,0.1,181.16,181.15,74.66473977]
["bitfinex","SOLUSD",1754740276240,0.1,181.16,181.15,79.59306937]
["bitfinex","SOLUSD",1754740277540,0.76,181.16,181.15,4.02445272]
["bitfinex","SOLUSD",1754740277743,5.6883296,181.16,181.13,39.12]
["bitfinex","SOLUSD",1754740277954,5.5883296,181.15,181.1,10.44989933]
["bitfinex","SOLUSD",1754740278123,5.5883296,181.14,181.11,4.01957524]
["bitfinex","SOLUSD",1754740278329,4.9283296,181.12,181.09,18.81692373]
["bitfinex","SOLUSD",1754740278526,0.66,181.11,181.1,4.02040931]
["bitfinex","SOLUSD",1754740279435,0.66,181.11,181.09,4.02040931]
["bitfinex","SOLUSD",1754740279643,0.66,181.11,181.1,4.02040931]
["bitfinex","SOLUSD",1754740279839,0.66,181.11,181.09,4.02040931]
["bitfinex","SOLUSD",1754740280153,0.66,181.11,181.1,4.02040931]
["bitfinex","SOLUSD",1754740280850,4.9283296,181.13,181.1,4.02040931]
["bitfinex","SOLUSD",1754740281151,5.52035659,181.15,181.08,49.57067425]
["bitfinex","SOLUSD",1754740281358,0.66,181.14,181.09,4.02151407]
["bitfinex","SOLUSD",1754740281560,4.9283296,181.13,181.09,4.02151407]
["bitfinex","SOLUSD",1754740281956,0.66,181.12,181.09,4.02151407]
["bitfinex","SOLUSD",1754740282329,0.66,181.12,181.1,4.02151407]
["bitfinex","SOLUSD",1754740282536,0.66,181.12,181.08,10.45067425]
["bitfinex","SOLUSD",1754740282765,4.9283296,181.11,181.09,4.02298968]
["bitfinex","SOLUSD",1754740282935,4.9283296,181.11,181.07,39.12]
["bitfinex","SOLUSD",1754740282936,0.66,181.1,181.07,39.12]
["bitfinex","SOLUSD",1754740283135,0.66,181.1,181.08,4.02342864]
["bitfinex","SOLUSD",1754740283729,0.66,181.1,181.09,4.01750716]
["bitfinex","SOLUSD",1754740283931,0.66,181.09,181.07,5.52264892]
["bitfinex","SOLUSD",1754740284163,0.66,181.09,181.08,4.01767029]
["bitfinex","SOLUSD",1754740284351,4.9283296,181.11,181.08,4.01767029]
["bitfinex","SOLUSD",1754740284556,4.9283296,181.09,181.05,70.70327977]
["bitfinex","SOLUSD",1754740284753,4.9283296,181.09,181.06,4.01858719]
["bitfinex","SOLUSD",1754740284954,0.66,181.08,181.07,4.01858719]
["bitfinex","SOLUSD",1754740286560,0.66,181.08,181.05,75.63158339]
["bitfinex","SOLUSD",1754740286766,0.66,181.08,181.06,4.02056455]
["bitfinex","SOLUSD",1754740286946,0.66,181.1,181.07,4.02056455]
["bitfinex","SOLUSD",1754740287147,0.66,181.09,181.08,4.02056455]
["bitfinex","SOLUSD",1754740288437,0.66,181.12,181.08,4.02056455]
["bitfinex","SOLUSD",1754740288740,0.66,181.11,181.09,4.02241426]
["bitfinex","SOLUSD",1754740288968,0.66,181.11,181.08,4.9283296]
["bitfinex","SOLUSD",1754740289262,0.66,181.11,181.09,4.02225094]
["bitfinex","SOLUSD",1754740289447,0.66,181.11,181.08,11.14074743]
["bitfinex","SOLUSD",1754740289652,0.66,181.11,181.09,4.02340522]
["bitfinex","SOLUSD",1754740289843,4.9283296,181.13,181.1,4.02340522]
["bitfinex","SOLUSD",1754740290050,0.66,181.12,181.09,5.5220169]
["bitfinex","SOLUSD",1754740290241,0.66,181.12,181.1,4.02318567]
["bitfinex","SOLUSD",1754740290438,0.66,181.12,181.09,5.5220169]
["bitfinex","SOLUSD",1754740290641,0.66,181.12,181.1,4.02424567]
["bitfinex","SOLUSD",1754740290856,0.66,181.12,181.09,5.5220169]
["bitfinex","SOLUSD",1754740291061,0.66,181.15,181.1,9.64257397]
["bitfinex","SOLUSD",1754740291259,5.0283296,181.16,181.11,9.64257397]
["bitfinex","SOLUSD",1754740291488,0.66,181.15,181.12,4.02498989]
["bitfinex","SOLUSD",1754740291767,5.0283296,181.16,181.12,4.02498989]
["bitfinex","SOLUSD",1754740291960,0.66,181.14,181.12,4.02498989]
["bitfinex","SOLUSD",1754740292337,4.9283296,181.15,181.11,5.52124043]
["bitfinex","SOLUSD",1754740292538,0.66,181.13,181.12,4.02561456]
["bitfinex","SOLUSD",1754740294272,5.5883296,181.15,181.12,4.02561456]
["bitfinex","SOLUSD",1754740294446,4.9283296,181.15,181.11,5.52124043]
["bitfinex","SOLUSD",1754740294649,4.9283296,181.15,181.12,4.0266087]
["bitfinex","SOLUSD",1754740294650,0.66,181.14,181.12,4.0266087]
["bitfinex","SOLUSD",1754740294841,4.9283296,181.15,181.11,5.52124043]
["bitfinex","SOLUSD",1754740295057,0.66,181.13,181.12,4.02677479]
["bitfinex","SOLUSD",1754740295668,0.66,181.13,181.12,4.02752175]
["bitfinex","SOLUSD",1754740297363,0.66,181.13,181.12,4.08752175]
["bitfinex","SOLUSD",1754740298075,0.66,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740298251,0.66,181.13,181.12,4.08973995]
["bitfinex","SOLUSD",1754740298652,0.66,181.13,181.12,4.08992049]
["bitfinex","SOLUSD",1754740298847,5.5883296,181.13,181.12,4.08992049]
["bitfinex","SOLUSD",1754740299073,5.5883296,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740299680,5.5883296,181.13,181.12,4.09012543]
["bitfinex","SOLUSD",1754740299851,0.69,181.15,181.12,4.09012543]
["bitfinex","SOLUSD",1754740300051,4.9283296,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754740300254,0.66,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740300577,0.66,181.13,181.12,4.09035926]
["bitfinex","SOLUSD",1754740303264,0.03,181.15,181.12,4.09035926]
["bitfinex","SOLUSD",1754740303265,5.6183296,181.15,181.12,4.09035926]
["bitfinex","SOLUSD",1754740303585,5.6183296,181.15,181.13,4.03035926]
["bitfinex","SOLUSD",1754740303770,5.6183296,181.15,181.14,4.03035926]
["bitfinex","SOLUSD",1754740303978,0.03,181.15,181.14,4.03035926]
["bitfinex","SOLUSD",1754740304979,0.03,181.15,181.12,6.27119403]
["bitfinex","SOLUSD",1754740305168,5.6183296,181.15,181.13,4.03113084]
["bitfinex","SOLUSD",1754740305368,0.69,181.15,181.14,4.03113084]
["bitfinex","SOLUSD",1754740305576,5.6183296,181.15,181.14,4.03113084]
["bitfinex","SOLUSD",1754740306491,5.6183296,181.15,181.12,0.06]
["bitfinex","SOLUSD",1754740306679,4.9283296,181.14,181.13,4.03181998]
["bitfinex","SOLUSD",1754740306881,5.5883296,181.14,181.13,4.03181998]
["bitfinex","SOLUSD",1754740308383,0.66,181.14,181.13,4.03181998]
["bitfinex","SOLUSD",1754740308683,5.5883296,181.14,181.13,4.03181998]
["bitfinex","SOLUSD",1754740309380,11.1089214,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754740309556,10.44922619,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740309754,11.10922619,181.13,181.12,4.09193303]
["bitfinex","SOLUSD",1754740309980,11.10922619,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740310183,50.20922619,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740313287,53.88920368,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740313491,50.20922619,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740313691,53.88985892,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740314092,68.99607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740316579,29.89607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740316773,68.99607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740325677,68.33607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740326401,69.04607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740328098,95.04607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740335383,94.33607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740336895,89.40774489,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740337104,94.33607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740337684,94.33607449,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754740337685,29.23607449,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754740337879,68.33607449,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754740338402,68.33607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740341299,68.36607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740341493,69.07607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740341911,68.36607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740342291,68.36607449,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754740343500,68.36607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740343809,69.07607449,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754740350995,99.65306376,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740351819,95.07607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740352898,99.68894714,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740353299,95.07607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740353501,69.07607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740355011,73.69373662,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740355210,98.98373662,181.13,181.12,0.66000001]
["bitfinex","SOLUSD",1754740355497,79.25985892,181.13,181.12,0.66000001]
["bitfinex","SOLUSD",1754740355697,79.25985892,181.13,181.12,4.68072372]
["bitfinex","SOLUSD",1754740355894,79.25985892,181.13,181.12,4.02072372]
["bitfinex","SOLUSD",1754740356205,95.01607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740356608,99.63425215,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740356808,95.01607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740357005,97.06822776,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740357203,95.01607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740357409,94.36607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740357615,95.01607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740357802,99.63343959,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740358708,99.59343959,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740360424,94.97607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740361000,99.59323582,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740361424,94.97607449,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740361827,99.5928042,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740362322,73.5928042,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754740362598,73.5928042,181.13,181.08,0.06]
["bitfinex","SOLUSD",1754740362599,15.10621557,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754740362803,15.10621557,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754740363103,62.7751779,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754740365027,68.29790391,181.07,181.06,0.72]
["bitfinex","SOLUSD",1754740367328,68.29790391,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754740367532,63.36957431,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754740367832,63.36957431,181.07,181.06,0.72]
["bitfinex","SOLUSD",1754740368033,68.29790391,181.07,181.06,0.72]
["bitfinex","SOLUSD",1754740369521,53.19168834,181.07,181.06,0.72]
["bitfinex","SOLUSD",1754740370812,68.29790391,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754740371930,68.94790391,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754740372327,68.94790391,181.07,181.05,0.06]
["bitfinex","SOLUSD",1754740372328,15.10621557,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740372528,23.7151779,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740373024,24.3651779,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740374413,29.88820893,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740374614,29.23820893,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740375033,29.88820893,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740376142,29.23820893,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740377141,29.88820893,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740377335,29.8887365,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740379444,29.2387365,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740380217,29.9587365,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740380423,55.9587365,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740382916,55.9587365,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754740383128,48.3894899,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740383723,53.91282599,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740384840,69.01904156,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740385950,68.29904156,181.05,181.04,0.74]
["bitfinex","SOLUSD",1754740386248,94.29904156,181.05,181.04,0.74]
["bitfinex","SOLUSD",1754740386822,94.29904156,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740387531,95.01904156,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740389083,95.01524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740392329,94.27524112,181.05,181.04,0.74]
["bitfinex","SOLUSD",1754740392539,94.27524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740395754,55.23524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740395944,94.27524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740396149,94.27524112,181.05,181.04,0.74]
["bitfinex","SOLUSD",1754740397047,94.27524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740398152,94.27524112,181.05,181.04,0.74]
["bitfinex","SOLUSD",1754740398540,94.27524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740398966,94.99524112,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740400650,93.23360525,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754740401381,93.23360525,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740401382,41.10621557,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740401684,18.2729093,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740401851,21.95026916,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740402050,22.67026916,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740402788,23.73318941,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740403362,29.97744087,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740403578,29.98335565,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740404284,29.26335565,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740404765,29.26335565,181.02,181.01,0.74]
["bitfinex","SOLUSD",1754740404968,29.26335565,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740405453,29.98335565,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754740406383,34.93296963,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754740406569,58.86705925,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740407853,53.91744527,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740408666,53.19744527,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740409694,3.68327464,181.01,181.0,0.74]
["bitfinex","SOLUSD",1754740409860,4.94961398,181.03,181.0,4.75706461]
["bitfinex","SOLUSD",1754740410184,43.98961398,181.02,181.01,4.69706461]
["bitfinex","SOLUSD",1754740410370,39.04,181.02,181.01,4.69706461]
["bitfinex","SOLUSD",1754740410575,43.98961398,181.02,181.01,4.69706461]
["bitfinex","SOLUSD",1754740410964,39.04,181.02,181.01,4.69706461]
["bitfinex","SOLUSD",1754740411280,43.98961398,181.02,181.01,4.69706461]
["bitfinex","SOLUSD",1754740412178,43.98961398,181.02,181.01,4.69691534]
["bitfinex","SOLUSD",1754740413766,49.51386544,181.02,181.01,4.69691534]
["bitfinex","SOLUSD",1754740414094,49.51386544,181.02,181.01,0.68]
["bitfinex","SOLUSD",1754740414294,44.56425146,181.02,181.01,4.69775362]
["bitfinex","SOLUSD",1754740416492,49.51386544,181.02,181.01,4.69775362]
["bitfinex","SOLUSD",1754740417784,49.51386544,181.02,181.01,4.01775362]
["bitfinex","SOLUSD",1754740417982,49.51386544,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754740418188,8.6368864,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740418391,8.6368864,181.01,181.0,4.07992089]
["bitfinex","SOLUSD",1754740419183,15.10621557,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740419493,68.38271595,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740419672,8.6368864,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740419877,47.6568864,181.0,180.99,0.74]
["bitfinex","SOLUSD",1754740420294,42.70727242,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740420477,47.6568864,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740421205,53.18174827,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740423305,68.95796384,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754740423773,15.10621557,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754740423979,55.36271595,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754740426407,60.88788308,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754740426812,60.21788308,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754740428411,60.88788308,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754740429419,50.98865512,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754740429721,14.16205353,180.99,180.98,0.74]
["bitfinex","SOLUSD",1754740429927,42.70727242,180.99,180.98,0.74]
["bitfinex","SOLUSD",1754740430218,43.96961398,180.99,180.98,0.74]
["bitfinex","SOLUSD",1754740431119,39.02,180.99,180.98,0.74]
["bitfinex","SOLUSD",1754740431299,43.96961398,180.99,180.98,4.67580037]
["bitfinex","SOLUSD",1754740433101,39.02,180.99,180.98,4.67580037]
["bitfinex","SOLUSD",1754740433488,39.02,180.99,180.98,9.62541435]
["bitfinex","SOLUSD",1754740433803,39.0,181.0,180.98,9.62541435]
["bitfinex","SOLUSD",1754740434004,39.0,181.01,180.99,8.88541435]
["bitfinex","SOLUSD",1754740434209,0.03,181.02,181.0,4.61580037]
["bitfinex","SOLUSD",1754740434523,39.03,181.02,181.0,5.62961398]
["bitfinex","SOLUSD",1754740434819,39.03,181.02,181.01,0.68]
["bitfinex","SOLUSD",1754740436014,0.03,181.02,181.01,0.68]
["bitfinex","SOLUSD",1754740436823,0.03,181.02,181.01,4.65370351]
["bitfinex","SOLUSD",1754740440894,0.03,181.02,181.01,15.12787414]
["bitfinex","SOLUSD",1754740443913,0.03,181.02,181.01,15.11852159]
["bitfinex","SOLUSD",1754740444208,0.03,181.02,181.01,30.22473716]
["bitfinex","SOLUSD",1754740445121,1e-08,181.06,181.03,26.0]
["bitfinex","SOLUSD",1754740445330,1e-08,181.06,181.05,4.94961398]
["bitfinex","SOLUSD",1754740445628,1e-08,181.06,181.05,8.91396494]
["bitfinex","SOLUSD",1754740445822,1e-08,181.06,181.05,3.96435096]
["bitfinex","SOLUSD",1754740445999,1e-08,181.06,181.05,9.61396494]
["bitfinex","SOLUSD",1754740446925,1e-08,181.06,181.05,15.13730103]
["bitfinex","SOLUSD",1754740447138,1e-08,181.06,181.05,3.96435096]
["bitfinex","SOLUSD",1754740447303,5.60961399,181.06,181.05,3.96435096]
["bitfinex","SOLUSD",1754740448141,5.60961399,181.06,181.01,24.55399426]
["bitfinex","SOLUSD",1754740448307,0.66,181.05,181.02,3.95568178]
["bitfinex","SOLUSD",1754740448510,0.66,181.05,181.03,3.95568178]
["bitfinex","SOLUSD",1754740448703,0.66,181.05,181.04,3.95568178]
["bitfinex","SOLUSD",1754740449523,11.13295007,181.05,181.04,3.95568178]
["bitfinex","SOLUSD",1754740449718,11.13295007,181.05,181.01,18.90438028]
["bitfinex","SOLUSD",1754740449925,11.13295007,181.05,181.02,3.95515793]
["bitfinex","SOLUSD",1754740450409,6.18333609,181.05,181.02,3.95515793]
["bitfinex","SOLUSD",1754740450601,11.13295007,181.05,181.03,3.95515793]
["bitfinex","SOLUSD",1754740451634,6.18333609,181.05,181.03,3.95515793]
["bitfinex","SOLUSD",1754740451818,11.13295007,181.05,181.01,18.90438028]
["bitfinex","SOLUSD",1754740452131,5.60961398,181.04,181.02,3.95471813]
["bitfinex","SOLUSD",1754740452731,10.47295007,181.05,181.02,3.95471813]
["bitfinex","SOLUSD",1754740452933,11.13295007,181.05,181.02,3.95471813]
["bitfinex","SOLUSD",1754740453836,10.47295007,181.05,181.02,4.65471813]
["bitfinex","SOLUSD",1754740454026,10.47295007,181.05,181.03,3.95471813]
["bitfinex","SOLUSD",1754740454220,10.47295007,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740454540,11.13295007,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740454835,11.13295007,181.05,181.03,3.9553078]
["bitfinex","SOLUSD",1754740455037,0.66,181.04,181.01,18.90438028]
["bitfinex","SOLUSD",1754740455341,0.66,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740455521,6.18365556,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740455726,11.13326954,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740455923,10.47326954,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740456430,11.13326954,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740456943,5.60961398,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740458846,4.94961398,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740459438,10.47333051,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740459740,4.94961398,181.04,181.02,3.95555479]
["bitfinex","SOLUSD",1754740460742,6.18337089,181.05,181.02,4.65555479]
["bitfinex","SOLUSD",1754740460743,5.52337089,181.05,181.02,4.65555479]
["bitfinex","SOLUSD",1754740460921,10.47298487,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740462224,11.13298487,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740463929,4.94961398,181.04,181.01,18.90438028]
["bitfinex","SOLUSD",1754740464227,4.94961398,181.04,181.02,3.95044194]
["bitfinex","SOLUSD",1754740464427,6.18337089,181.05,181.02,3.95044194]
["bitfinex","SOLUSD",1754740464727,0.66,181.04,181.02,3.95044194]
["bitfinex","SOLUSD",1754740465028,5.60961398,181.04,181.02,3.95044194]
["bitfinex","SOLUSD",1754740465346,4.94961398,181.04,181.02,3.95044194]
["bitfinex","SOLUSD",1754740465743,4.94961398,181.05,181.02,4.65044194]
["bitfinex","SOLUSD",1754740465921,4.94961398,181.05,181.03,3.95044194]
["bitfinex","SOLUSD",1754740466130,5.60961398,181.05,181.03,3.95044194]
["bitfinex","SOLUSD",1754740467236,5.60961398,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740467446,5.60961398,181.05,181.03,3.95138394]
["bitfinex","SOLUSD",1754740467844,5.60961398,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740468030,5.60961398,181.05,181.03,3.95121755]
["bitfinex","SOLUSD",1754740468231,0.66,181.05,181.03,3.95121755]
["bitfinex","SOLUSD",1754740468629,5.60961398,181.05,181.03,3.95121755]
["bitfinex","SOLUSD",1754740469261,5.60961398,181.05,181.02,0.7]
["bitfinex","SOLUSD",1754740469432,5.60961398,181.05,181.03,3.95281465]
["bitfinex","SOLUSD",1754740469768,5.60961398,181.05,181.04,3.95281465]
["bitfinex","SOLUSD",1754740469931,11.13297876,181.05,180.98,0.06]
["bitfinex","SOLUSD",1754740470261,5.63961398,181.04,180.99,9.61285811]
["bitfinex","SOLUSD",1754740470428,5.63961398,181.04,181.0,4.66324413]
["bitfinex","SOLUSD",1754740470629,10.47297876,181.05,181.01,4.66324413]
["bitfinex","SOLUSD",1754740470847,11.16297876,181.05,181.02,3.95324413]
["bitfinex","SOLUSD",1754740471050,5.63961398,181.05,181.03,3.95324413]
["bitfinex","SOLUSD",1754740471230,5.63961398,181.05,181.02,0.71]
["bitfinex","SOLUSD",1754740471431,5.63961398,181.05,181.03,3.95580542]
["bitfinex","SOLUSD",1754740471707,4.94961398,181.05,181.03,0.71]
["bitfinex","SOLUSD",1754740471967,4.94961398,181.05,181.01,0.71]
["bitfinex","SOLUSD",1754740472146,0.69,181.04,181.02,3.95583762]
["bitfinex","SOLUSD",1754740472461,0.69,181.04,181.03,3.95583762]
["bitfinex","SOLUSD",1754740473337,4.94961398,181.04,181.03,3.95583762]
["bitfinex","SOLUSD",1754740474432,4.94961398,181.04,181.0,6.23481014]
["bitfinex","SOLUSD",1754740474633,4.94961398,181.04,181.01,0.71]
["bitfinex","SOLUSD",1754740474862,4.94961398,181.04,181.02,3.95996939]
["bitfinex","SOLUSD",1754740475062,4.94961398,181.04,181.03,3.95996809]
["bitfinex","SOLUSD",1754740475247,4.94961398,181.04,181.0,5.52481014]
["bitfinex","SOLUSD",1754740475455,4.94961398,181.04,181.0,6.23481014]
["bitfinex","SOLUSD",1754740475653,4.94961398,181.04,181.01,0.71]
["bitfinex","SOLUSD",1754740475969,5.63961398,181.05,181.01,0.71]
["bitfinex","SOLUSD",1754740476562,1e-08,181.06,181.03,4.94961398]
["bitfinex","SOLUSD",1754740476751,1e-08,181.06,181.02,4.94961398]
["bitfinex","SOLUSD",1754740476952,5.63961399,181.06,181.01,4.94961398]
["bitfinex","SOLUSD",1754740477166,0.69000001,181.06,181.02,5.65961398]
["bitfinex","SOLUSD",1754740477366,5.63961399,181.06,181.03,0.71]
["bitfinex","SOLUSD",1754740477557,5.63961399,181.06,181.04,3.96266967]
["bitfinex","SOLUSD",1754740477873,1e-08,181.06,181.05,0.71]
["bitfinex","SOLUSD",1754740478054,1e-08,181.06,181.05,31.65961398]
["bitfinex","SOLUSD",1754740478653,1e-08,181.06,181.05,37.18295007]
["bitfinex","SOLUSD",1754740479356,1e-08,181.06,181.05,37.73528367]
["bitfinex","SOLUSD",1754740479548,1e-08,181.06,181.05,52.84149924]
["bitfinex","SOLUSD",1754740479753,1e-08,181.06,181.05,56.80506247]
["bitfinex","SOLUSD",1754740482666,1e-08,181.06,181.05,95.74506247]
["bitfinex","SOLUSD",1754740484280,1e-08,181.06,181.05,40.4365133]
["bitfinex","SOLUSD",1754740484468,1e-08,181.06,181.05,79.3765133]
["bitfinex","SOLUSD",1754740484666,1e-08,181.06,181.05,80.08584791]
["bitfinex","SOLUSD",1754740486154,1e-08,181.06,181.05,74.42623393]
["bitfinex","SOLUSD",1754740486354,1e-08,181.06,181.05,79.37584791]
["bitfinex","SOLUSD",1754740486579,1e-08,181.06,181.05,40.43584791]
["bitfinex","SOLUSD",1754740486777,1e-08,181.06,181.05,34.91251182]
["bitfinex","SOLUSD",1754740486989,0.69000001,181.06,181.05,3.96289784]
["bitfinex","SOLUSD",1754740488677,1e-08,181.06,181.05,8.91251182]
["bitfinex","SOLUSD",1754740490166,0.69000001,181.06,181.05,3.96289784]
["bitfinex","SOLUSD",1754740491268,1e-08,181.06,181.05,3.96289784]
["bitfinex","SOLUSD",1754740491970,0.69000001,181.06,181.05,3.96289784]
["bitfinex","SOLUSD",1754740493378,1e-08,181.06,181.05,3.96289784]
["bitfinex","SOLUSD",1754740493761,1e-08,181.06,181.05,14.43584791]
["bitfinex","SOLUSD",1754740494096,1e-08,181.06,181.05,15.14584791]
["bitfinex","SOLUSD",1754740494698,1e-08,181.06,181.05,15.20584791]
["bitfinex","SOLUSD",1754740495474,1e-08,181.06,181.05,9.54623393]
["bitfinex","SOLUSD",1754740497303,1e-08,181.06,181.05,10.25623393]
["bitfinex","SOLUSD",1754740497586,1e-08,181.06,181.05,15.20584791]
["bitfinex","SOLUSD",1754740497997,0.69000001,181.06,181.05,4.02289784]
["bitfinex","SOLUSD",1754740499472,1e-08,181.06,181.05,4.02289784]
["bitfinex","SOLUSD",1754740499672,1e-08,181.06,181.05,9.00695312]
["bitfinex","SOLUSD",1754740499897,1e-08,181.06,181.05,9.72695312]
["bitfinex","SOLUSD",1754740500591,1e-08,181.06,181.05,24.83316869]
["bitfinex","SOLUSD",1754740501784,1e-08,181.06,181.05,30.35650478]
["bitfinex","SOLUSD",1754740503200,1e-08,181.07,181.05,35.30611876]
["bitfinex","SOLUSD",1754740503404,1e-08,181.07,181.06,54.0888702]
["bitfinex","SOLUSD",1754740504406,1e-08,181.07,181.06,54.66228725]
["bitfinex","SOLUSD",1754740504773,1e-08,181.07,181.06,15.74228725]
["bitfinex","SOLUSD",1754740504974,1e-08,181.07,181.06,68.49619972]
["bitfinex","SOLUSD",1754740505275,1e-08,181.07,181.06,79.38998415]
["bitfinex","SOLUSD",1754740506205,1e-08,181.07,181.06,80.10998415]
["bitfinex","SOLUSD",1754740508911,1e-08,181.07,181.06,79.38998415]
["bitfinex","SOLUSD",1754740509802,0.71000001,181.07,181.06,3.99733914]
["bitfinex","SOLUSD",1754740509996,1e-08,181.07,181.06,14.46998415]
["bitfinex","SOLUSD",1754740510599,1e-08,181.07,181.06,14.46845733]
["bitfinex","SOLUSD",1754740514815,1e-08,181.07,181.06,9.51884335]
["bitfinex","SOLUSD",1754740515117,1e-08,181.07,181.06,14.46845733]
["bitfinex","SOLUSD",1754740520125,0.71000001,181.07,181.06,14.46845733]
["bitfinex","SOLUSD",1754740521129,1e-08,181.07,181.06,14.46845733]
["bitfinex","SOLUSD",1754740521897,1e-08,181.07,181.06,9.51884335]
["bitfinex","SOLUSD",1754740522223,1e-08,181.07,181.06,14.46845733]
["bitfinex","SOLUSD",1754740522396,0.71000001,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740524608,1e-08,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740525015,0.71000001,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740525730,1e-08,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740525906,1e-08,181.07,181.06,8.9454263]
["bitfinex","SOLUSD",1754740527134,1e-08,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740527320,1e-08,181.07,181.06,8.9454263]
["bitfinex","SOLUSD",1754740527833,0.71000001,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740529327,1e-08,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740530726,1e-08,181.07,181.06,8.9454263]
["bitfinex","SOLUSD",1754740531229,1e-08,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740532735,1e-08,181.07,181.06,15.15845733]
["bitfinex","SOLUSD",1754740535622,1e-08,181.07,181.06,9.51884335]
["bitfinex","SOLUSD",1754740536611,0.65000001,181.07,181.06,3.99581232]
["bitfinex","SOLUSD",1754740536810,20.70582956,181.07,181.06,3.01581232]
["bitfinex","SOLUSD",1754740537016,20.70582956,181.07,181.05,0.06]
["bitfinex","SOLUSD",1754740537017,15.10621557,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754740537232,23.7508586,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754740537426,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740537824,8.64464303,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740538021,4.94961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740539523,5.43961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740539718,4.94961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740539924,5.43961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740541536,4.94961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740543339,0.49000001,181.07,181.02,0.06]
["bitfinex","SOLUSD",1754740543537,4.94961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740545442,5.43961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740546948,0.49,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740547742,4.94961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740547945,5.43961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740548945,5.43961398,181.05,181.03,3.91947147]
["bitfinex","SOLUSD",1754740549150,5.43961398,181.05,181.04,3.91947147]
["bitfinex","SOLUSD",1754740549960,0.49,181.05,181.04,3.91947147]
["bitfinex","SOLUSD",1754740550126,5.43961398,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740550332,0.49,181.04,181.03,3.92016371]
["bitfinex","SOLUSD",1754740550649,5.43961398,181.04,181.03,3.92016371]
["bitfinex","SOLUSD",1754740551532,0.49,181.04,181.03,3.92016371]
["bitfinex","SOLUSD",1754740551732,5.43961398,181.04,181.03,3.92016371]
["bitfinex","SOLUSD",1754740552539,5.43961398,181.04,181.03,3.91937333]
["bitfinex","SOLUSD",1754740553147,5.43961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740553730,5.43961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740555030,9.13018049,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740555231,5.43961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740555659,10.96356028,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740555838,0.49,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740556040,4.94961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740557739,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740560450,39.39,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754740560652,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740562167,38.9,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740562342,43.84961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740562667,38.9,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754740563050,43.84961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740566160,43.84961398,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740566965,43.84961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740567266,5.43961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740569659,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740571640,38.9,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740571846,43.84961398,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740572161,43.84961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740572964,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740573163,5.43961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740573361,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740574565,43.84961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740574771,38.9,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740575067,43.84961398,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740576459,38.9,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740576964,43.84961398,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740577277,38.9,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754740577668,38.9,181.04,181.02,5.58419616]
["bitfinex","SOLUSD",1754740577970,38.9,181.04,181.02,6.29419616]
["bitfinex","SOLUSD",1754740579572,43.84961398,181.04,181.02,6.29419616]
["bitfinex","SOLUSD",1754740580262,43.84961398,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740580769,38.9,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740581358,38.93,181.04,181.02,0.77]
["bitfinex","SOLUSD",1754740581671,38.93,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740581853,43.87961398,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754740582057,4.94961398,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740582367,8.64847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740582553,9.13847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740584852,8.64847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740587751,14.66242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740588270,9.13847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740588971,8.64847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740590775,9.13847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740591275,8.64847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740593359,3.69886517,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740593565,8.64847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740595873,3.69886517,181.03,181.02,0.75]
["bitfinex","SOLUSD",1754740596277,42.55886517,181.03,181.02,0.75]
["bitfinex","SOLUSD",1754740598888,47.50847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740599561,42.55886517,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740599758,47.50847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740600158,47.99847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740601261,47.50847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740601991,53.03242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740602282,53.52242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740602581,47.50847915,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740603279,53.03242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740603475,53.52242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740604294,53.55242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740604786,53.06242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740606994,53.55242545,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740608877,68.65864102,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740609702,73.15313793,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740610372,77.77006353,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740611298,44.83508074,181.03,181.02,0.75]
["bitfinex","SOLUSD",1754740611479,42.56886517,181.03,181.02,0.75]
["bitfinex","SOLUSD",1754740611676,38.87,181.03,181.02,0.75]
["bitfinex","SOLUSD",1754740613898,38.87,181.03,181.02,4.69280764]
["bitfinex","SOLUSD",1754740614906,44.3939463,181.03,181.02,4.00280764]
["bitfinex","SOLUSD",1754740616080,38.87,181.03,181.02,4.69280764]
["bitfinex","SOLUSD",1754740616417,44.3939463,181.03,181.02,4.69280764]
["bitfinex","SOLUSD",1754740616573,49.34356028,181.03,181.02,4.00280764]
["bitfinex","SOLUSD",1754740616778,53.04281322,181.03,181.02,4.00280764]
["bitfinex","SOLUSD",1754740617190,53.53281322,181.03,181.02,4.00280764]
["bitfinex","SOLUSD",1754740619297,53.04281322,181.03,181.02,4.00280764]
["bitfinex","SOLUSD",1754740620097,68.14902879,181.03,181.02,4.00280764]
["bitfinex","SOLUSD",1754740620293,68.63902879,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740624496,71.34878473,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740627095,75.96571033,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740627297,71.34878473,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740627598,70.85878473,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740627913,96.85878473,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740628113,58.01878473,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740628297,96.85878473,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740628706,94.14902879,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740628913,94.14902879,181.03,181.02,0.74]
["bitfinex","SOLUSD",1754740629416,68.14902879,181.03,181.02,0.74]
["bitfinex","SOLUSD",1754740629595,53.04281322,181.03,181.02,0.74]
["bitfinex","SOLUSD",1754740630614,53.04281322,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740631895,68.14902879,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740632523,68.63902879,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754740633195,15.10621557,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740633503,88.59508249,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740634020,94.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740634330,94.11963914,181.01,181.0,0.74]
["bitfinex","SOLUSD",1754740636495,94.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740636902,94.60963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740637216,94.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740637524,68.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740637694,68.60963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740638597,70.82245714,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740640415,70.33245714,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740640618,68.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740641026,68.60963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740641203,68.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740641910,70.33245714,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740642110,75.77207112,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740643021,70.33245714,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740643235,68.11963914,181.01,181.0,0.74]
["bitfinex","SOLUSD",1754740643407,68.11963914,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754740644915,68.11963914,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754740644916,78.17807722,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754740645114,78.17807722,181.01,180.97,0.06]
["bitfinex","SOLUSD",1754740645115,41.10621557,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754740645319,88.59508249,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754740645920,90.80839049,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754740646120,91.29839049,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754740646804,96.82386291,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754740647005,15.10621557,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754740647226,24.24508249,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754740647919,29.77086024,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754740648229,29.77086024,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754740648406,41.10621557,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754740648609,88.59508249,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754740649824,94.12147099,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754740650349,15.10621557,180.94,180.8,2.88229621]
["bitfinex","SOLUSD",1754740650644,15.10621557,180.94,180.81,4.5834391]
["bitfinex","SOLUSD",1754740650645,4.94961398,180.85,180.81,4.5834391]
["bitfinex","SOLUSD",1754740650843,38.84,180.84,180.82,3.9034391]
["bitfinex","SOLUSD",1754740651144,38.84,180.84,180.83,4.5834391]
["bitfinex","SOLUSD",1754740651722,49.31936403,180.84,180.83,4.5834391]
["bitfinex","SOLUSD",1754740652025,49.31936403,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754740653341,43.78961398,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754740653640,49.31955601,180.84,180.81,0.68]
["bitfinex","SOLUSD",1754740653841,4.94961398,180.82,180.76,4.94961398]
["bitfinex","SOLUSD",1754740654131,43.82961398,180.81,180.77,3.89699306]
["bitfinex","SOLUSD",1754740654360,43.82961398,180.81,180.78,3.89699306]
["bitfinex","SOLUSD",1754740654649,38.88,180.8,180.79,4.57699306]
["bitfinex","SOLUSD",1754740654947,38.88,180.8,180.79,3.89699306]
["bitfinex","SOLUSD",1754740655112,38.88,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754740655312,43.82961398,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754740655636,38.88,180.8,180.79,0.74]
["bitfinex","SOLUSD",1754740656922,4.94961398,180.84,180.79,11.22083982]
["bitfinex","SOLUSD",1754740657124,38.88,180.83,180.8,5.62961398]
["bitfinex","SOLUSD",1754740657346,38.88,180.83,180.81,0.68]
["bitfinex","SOLUSD",1754740657645,43.82961398,180.83,180.81,6.21062231]
["bitfinex","SOLUSD",1754740657944,38.88,180.83,180.82,0.68]
["bitfinex","SOLUSD",1754740659328,38.88,180.83,180.82,6.21036168]
["bitfinex","SOLUSD",1754740660831,4.94961398,180.88,180.82,24.98587987]
["bitfinex","SOLUSD",1754740661150,38.86,180.87,180.83,5.62961398]
["bitfinex","SOLUSD",1754740661373,38.86,180.87,180.84,0.68]
["bitfinex","SOLUSD",1754740661664,38.86,180.86,180.85,4.94961398]
["bitfinex","SOLUSD",1754740661836,39.83,180.98,180.85,9.51401141]
["bitfinex","SOLUSD",1754740662025,4.94961398,180.95,180.89,4.94961398]
["bitfinex","SOLUSD",1754740662229,38.86,180.94,180.89,4.94961398]
["bitfinex","SOLUSD",1754740662546,38.86,180.94,180.9,0.68]
["bitfinex","SOLUSD",1754740662947,38.86,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1754740663127,38.86,180.94,180.92,0.68]
["bitfinex","SOLUSD",1754740663323,38.86,180.94,180.93,0.68]
["bitfinex","SOLUSD",1754740664333,4.94961398,180.95,180.93,0.68]
["bitfinex","SOLUSD",1754740664534,38.86,180.94,180.93,0.68]
["bitfinex","SOLUSD",1754740666059,38.86,180.94,180.93,6.20699939]
["bitfinex","SOLUSD",1754740667864,43.80961398,180.94,180.9,0.68]
["bitfinex","SOLUSD",1754740668036,4.94961398,180.93,180.9,0.68]
["bitfinex","SOLUSD",1754740668238,38.86,180.92,180.9,0.68]
["bitfinex","SOLUSD",1754740668540,38.86,180.92,180.88,4.94961398]
["bitfinex","SOLUSD",1754740668541,38.86,180.92,180.91,0.68]
["bitfinex","SOLUSD",1754740669068,38.86,180.92,180.89,5.52794899]
["bitfinex","SOLUSD",1754740669278,38.86,180.92,180.9,0.68]
["bitfinex","SOLUSD",1754740669739,38.86,180.92,180.89,5.52794899]
["bitfinex","SOLUSD",1754740669740,43.80961398,180.92,180.89,5.52794899]
["bitfinex","SOLUSD",1754740669945,4.94961398,180.91,180.89,5.52794899]
["bitfinex","SOLUSD",1754740670149,43.80961398,180.9,180.87,5.52877379]
["bitfinex","SOLUSD",1754740670354,38.86,180.89,180.87,6.20877379]
["bitfinex","SOLUSD",1754740670660,38.86,180.89,180.88,0.68]
["bitfinex","SOLUSD",1754740671534,4.94961398,180.91,180.88,0.68]
["bitfinex","SOLUSD",1754740671763,38.86,180.9,180.88,0.68]
["bitfinex","SOLUSD",1754740672161,43.80961398,180.9,180.88,0.68]
["bitfinex","SOLUSD",1754740673649,43.80961398,180.9,180.88,0.18]
["bitfinex","SOLUSD",1754740674864,43.80961398,180.9,180.87,5.52877379]
["bitfinex","SOLUSD",1754740675164,43.80961398,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1754740675751,44.47961398,180.9,180.86,6.20913856]
["bitfinex","SOLUSD",1754740676553,43.80961398,180.9,180.87,6.20862052]
["bitfinex","SOLUSD",1754740678154,4.94961398,180.9,180.87,6.20862052]
["bitfinex","SOLUSD",1754740678352,38.86,180.89,180.87,6.20862052]
["bitfinex","SOLUSD",1754740681168,38.86,180.89,180.88,0.69]
["bitfinex","SOLUSD",1754740681566,0.03,180.94,180.88,5.63961398]
["bitfinex","SOLUSD",1754740681768,38.86,180.93,180.89,0.69]
["bitfinex","SOLUSD",1754740681970,43.80961398,180.93,180.89,0.69]
["bitfinex","SOLUSD",1754740682273,5.66961398,180.92,180.87,5.63961398]
["bitfinex","SOLUSD",1754740682474,38.86,180.91,180.88,0.69]
["bitfinex","SOLUSD",1754740682775,38.86,180.91,180.88,5.63961398]
["bitfinex","SOLUSD",1754740682958,38.86,180.91,180.88,4.94961398]
["bitfinex","SOLUSD",1754740683159,38.86,180.91,180.89,6.21806169]
["bitfinex","SOLUSD",1754740683960,38.86,180.91,180.9,0.69]
["bitfinex","SOLUSD",1754740684170,38.86,180.91,180.9,5.63961398]
["bitfinex","SOLUSD",1754740684468,38.86,180.91,180.89,5.52806169]
["bitfinex","SOLUSD",1754740684869,38.86,180.91,180.89,6.21806169]
["bitfinex","SOLUSD",1754740686077,38.86,180.91,180.9,0.69]
["bitfinex","SOLUSD",1754740686270,38.86,180.91,180.89,5.52806169]
["bitfinex","SOLUSD",1754740686858,38.86,180.91,180.89,5.02806169]
["bitfinex","SOLUSD",1754740687677,38.86,180.91,180.9,0.69]
["bitfinex","SOLUSD",1754740689274,38.86,180.91,180.89,5.02806169]
["bitfinex","SOLUSD",1754740689458,38.86,180.91,180.89,5.71806169]
["bitfinex","SOLUSD",1754740689871,38.86,180.91,180.89,10.66767567]
["bitfinex","SOLUSD",1754740691157,38.86,180.91,180.9,0.69]
["bitfinex","SOLUSD",1754740693184,38.86,180.91,180.9,6.21791597]
["bitfinex","SOLUSD",1754740695381,38.86,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1754740696177,38.86,180.91,180.89,5.58822157]
["bitfinex","SOLUSD",1754740696775,38.86,180.91,180.89,6.27822157]
["bitfinex","SOLUSD",1754740697080,4.94961398,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740697271,5.66961398,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740697463,43.80961398,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754740697859,38.86,180.91,180.89,0.75]
["bitfinex","SOLUSD",1754740698261,38.86,180.91,180.89,6.2781889]
["bitfinex","SOLUSD",1754740698581,38.86,180.91,180.89,11.22780288]
["bitfinex","SOLUSD",1754740699090,38.86,180.91,180.89,5.5881889]
["bitfinex","SOLUSD",1754740699380,0.72,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740699582,43.80961398,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754740699778,38.86,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754740701065,0.72,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740702368,5.66961398,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740703477,0.72,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740703666,5.66961398,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740705100,11.19752995,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740705591,14.89540092,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740707993,9.36748495,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740708704,8.64748495,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740709605,14.85540092,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740709773,34.91123047,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740711274,60.91123047,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740711908,61.41123047,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740712077,35.41123047,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754740712888,34.12480483,180.9,180.86,0.06]
["bitfinex","SOLUSD",1754740713091,51.58466241,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740713286,94.12253338,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740713788,94.80253338,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740716312,94.79560855,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740719298,79.00939298,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740719605,94.11560855,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740719784,48.059779,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740719989,49.31844684,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740720297,53.00424894,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740720600,68.79046451,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740723391,68.78799685,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754740724399,68.78799685,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754740724880,63.83838287,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754740725207,68.78799685,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754740725680,46.05582955,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740725881,41.10621557,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740726108,89.84544353,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740726478,80.62621557,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740726685,84.89582955,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740727479,90.4264971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740729901,90.4264971,180.81,180.8,0.75]
["bitfinex","SOLUSD",1754740730105,90.4664971,180.81,180.8,0.75]
["bitfinex","SOLUSD",1754740730612,90.4664971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740731107,90.4664971,180.81,180.8,0.75]
["bitfinex","SOLUSD",1754740734704,91.1464971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740735211,90.4664971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740737385,51.5864971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740737580,90.4464971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740737796,90.4464971,180.81,180.8,0.75]
["bitfinex","SOLUSD",1754740738085,90.4464971,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754740738483,90.4464971,180.81,180.8,0.75]
["bitfinex","SOLUSD",1754740739101,0.68,180.85,180.8,0.75]
["bitfinex","SOLUSD",1754740739102,4.94961398,180.82,180.8,0.75]
["bitfinex","SOLUSD",1754740739291,38.86,180.81,180.8,0.75]
["bitfinex","SOLUSD",1754740740284,38.86,180.81,180.8,6.28097345]
["bitfinex","SOLUSD",1754740740690,15.13621557,180.88,180.8,11.23058743]
["bitfinex","SOLUSD",1754740741013,15.13621557,180.88,180.81,5.64961398]
["bitfinex","SOLUSD",1754740741014,38.86,180.87,180.81,5.64961398]
["bitfinex","SOLUSD",1754740741309,4.94961398,180.86,180.82,0.7]
["bitfinex","SOLUSD",1754740741510,38.86,180.85,180.82,0.7]
["bitfinex","SOLUSD",1754740741936,38.86,180.85,180.82,6.23029516]
["bitfinex","SOLUSD",1754740742118,38.86,180.85,180.83,0.7]
["bitfinex","SOLUSD",1754740742794,43.80961398,180.85,180.84,0.7]
["bitfinex","SOLUSD",1754740743004,49.33905827,180.85,180.82,0.7]
["bitfinex","SOLUSD",1754740743194,49.33905827,180.85,180.84,0.7]
["bitfinex","SOLUSD",1754740743395,43.80961398,180.85,180.84,0.7]
["bitfinex","SOLUSD",1754740744093,38.86,180.85,180.84,0.7]
["bitfinex","SOLUSD",1754740746007,0.5,180.87,180.84,5.64961398]
["bitfinex","SOLUSD",1754740746208,38.86,180.86,180.85,5.64961398]
["bitfinex","SOLUSD",1754740746519,38.86,180.86,180.85,0.7]
["bitfinex","SOLUSD",1754740747016,38.86,180.86,180.8,0.06]
["bitfinex","SOLUSD",1754740747317,4.94961398,180.83,180.81,0.7]
["bitfinex","SOLUSD",1754740747518,38.86,180.82,180.81,0.7]
["bitfinex","SOLUSD",1754740749920,38.86,180.82,180.81,6.23066755]
["bitfinex","SOLUSD",1754740750219,4.94961398,180.87,180.81,6.23066755]
["bitfinex","SOLUSD",1754740750425,4.94961398,180.85,180.81,6.23066755]
["bitfinex","SOLUSD",1754740750723,38.86,180.84,180.82,0.7]
["bitfinex","SOLUSD",1754740751223,38.86,180.84,180.82,6.23032357]
["bitfinex","SOLUSD",1754740751420,38.86,180.84,180.83,0.7]
["bitfinex","SOLUSD",1754740753326,38.86,180.84,180.83,11.17966983]
["bitfinex","SOLUSD",1754740753918,38.84,180.86,180.83,11.17966983]
["bitfinex","SOLUSD",1754740754124,38.84,180.86,180.84,0.7]
["bitfinex","SOLUSD",1754740754333,38.84,180.86,180.85,0.7]
["bitfinex","SOLUSD",1754740756628,38.84,180.86,180.84,6.22965585]
["bitfinex","SOLUSD",1754740760033,38.84,180.86,180.84,0.7]
["bitfinex","SOLUSD",1754740761118,44.47961398,180.86,180.82,6.29028711]
["bitfinex","SOLUSD",1754740761434,44.47961398,180.86,180.82,11.23990109]
["bitfinex","SOLUSD",1754740761616,4.94961398,180.84,180.82,0.06]
["bitfinex","SOLUSD",1754740761816,0.69,180.85,180.82,0.06]
["bitfinex","SOLUSD",1754740761817,4.94961398,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754740762015,43.78961398,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754740762631,38.84,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754740769423,38.84,180.83,180.82,0.73]
["bitfinex","SOLUSD",1754740769732,38.84,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1754740769929,38.84,180.86,180.83,11.14966983]
["bitfinex","SOLUSD",1754740770134,38.84,180.86,180.84,0.67]
["bitfinex","SOLUSD",1754740772417,0.03,180.88,180.85,5.61961398]
["bitfinex","SOLUSD",1754740772616,38.87,180.88,180.86,5.61961398]
["bitfinex","SOLUSD",1754740772913,38.87,180.88,180.87,5.61961398]
["bitfinex","SOLUSD",1754740773332,0.03,180.88,180.87,5.61961398]
["bitfinex","SOLUSD",1754740774823,0.03,180.88,180.87,6.19883286]
["bitfinex","SOLUSD",1754740775018,0.03,180.88,180.87,11.14844684]
["bitfinex","SOLUSD",1754740775543,0.03,180.88,180.87,15.27318557]
["bitfinex","SOLUSD",1754740775927,0.03,180.88,180.87,15.27296339]
["bitfinex","SOLUSD",1754740778326,0.03,180.88,180.87,10.32334941]
["bitfinex","SOLUSD",1754740778527,0.03,180.88,180.87,15.27296339]
["bitfinex","SOLUSD",1754740778933,0.03,180.88,180.87,15.27239011]
["bitfinex","SOLUSD",1754740781436,0.03,180.88,180.87,10.32277613]
["bitfinex","SOLUSD",1754740781635,0.03,180.88,180.87,15.27239011]
["bitfinex","SOLUSD",1754740782251,0.03,180.88,180.87,10.32277613]
["bitfinex","SOLUSD",1754740782456,0.03,180.88,180.87,15.27239011]
["bitfinex","SOLUSD",1754740790850,0.03,180.88,180.87,10.32277613]
["bitfinex","SOLUSD",1754740791049,0.03,180.88,180.87,15.27239011]
["bitfinex","SOLUSD",1754740791761,0.03,180.88,180.87,10.32277613]
["bitfinex","SOLUSD",1754740791960,0.03,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740792252,0.7,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740792565,5.64961398,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740793061,0.7,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740793261,5.64961398,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740796366,0.7,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740796562,5.64961398,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740798540,11.17814118,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740799788,0.03,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740800071,11.18814118,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740800747,52.29435675,180.88,180.87,4.12394327]
["bitfinex","SOLUSD",1754740801066,37.18814118,180.88,180.87,4.12795638]
["bitfinex","SOLUSD",1754740801362,11.18814118,180.88,180.87,4.12795638]
["bitfinex","SOLUSD",1754740801555,50.00814118,180.88,180.87,4.12795638]
["bitfinex","SOLUSD",1754740801761,44.47961398,180.88,180.87,4.12795638]
["bitfinex","SOLUSD",1754740801953,43.79961398,180.88,180.87,4.12795638]
["bitfinex","SOLUSD",1754740802147,50.00814557,180.88,180.87,4.12768871]
["bitfinex","SOLUSD",1754740802769,65.11436114,180.88,180.87,4.12768871]
["bitfinex","SOLUSD",1754740802964,15.10621557,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754740803151,4.94961398,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740803474,4.94961398,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740803769,20.73582955,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740804148,5.62961398,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740804663,11.15905827,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740808677,49.97905827,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740810459,45.02944429,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740810666,49.97905827,180.85,180.84,4.18824398]
["bitfinex","SOLUSD",1754740811065,49.97905827,180.85,180.84,4.18681446]
["bitfinex","SOLUSD",1754740811774,45.02944429,180.85,180.84,4.18681446]
["bitfinex","SOLUSD",1754740812077,49.97905827,180.85,180.84,4.18681446]
["bitfinex","SOLUSD",1754740812276,91.08527384,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740812784,98.96786112,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740812970,95.27208884,180.85,180.84,4.18670335]
["bitfinex","SOLUSD",1754740813364,98.96734987,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740813562,56.45208884,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740813774,95.27208884,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740813987,98.9674437,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740814490,95.27208884,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740814676,98.96702955,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740815889,95.27208884,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740816588,51.58527384,180.85,180.84,4.18449214]
["bitfinex","SOLUSD",1754740816788,90.42527384,180.85,180.84,4.18449214]
["bitfinex","SOLUSD",1754740817370,75.31905827,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740817578,75.99905827,180.85,180.84,4.18396471]
["bitfinex","SOLUSD",1754740817764,91.10527384,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740819864,90.42527384,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740820064,90.42527384,180.85,180.84,4.18289069]
["bitfinex","SOLUSD",1754740820363,91.10527384,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740821466,91.08527384,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740822390,90.40527384,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740822707,43.76961398,180.85,180.84,4.85251061]
["bitfinex","SOLUSD",1754740822872,49.29905827,180.85,180.84,0.73]
["bitfinex","SOLUSD",1754740823468,49.29905827,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754740824194,49.29905827,180.85,180.84,1000.73]
["bitfinex","SOLUSD",1754740825098,38.82,180.85,180.84,1000.73]
["bitfinex","SOLUSD",1754740825392,43.76961398,180.85,180.84,1000.73]
["bitfinex","SOLUSD",1754740826700,38.82,180.85,180.84,1000.73]
["bitfinex","SOLUSD",1754740826900,43.76961398,180.85,180.84,1000.73]
["bitfinex","SOLUSD",1754740827271,43.76961398,180.85,180.84,1004.85324142]
["bitfinex","SOLUSD",1754740828394,38.82,180.85,180.84,1004.85324142]
["bitfinex","SOLUSD",1754740828981,15.13621557,180.88,180.84,1004.85324142]
["bitfinex","SOLUSD",1754740828982,4.94961398,180.86,180.84,1004.85324142]
["bitfinex","SOLUSD",1754740829182,38.82,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740829377,43.76961398,180.85,180.84,1004.1842176]
["bitfinex","SOLUSD",1754740829875,43.76961398,180.85,180.84,1004.8942176]
["bitfinex","SOLUSD",1754740830309,38.82,180.85,180.84,1004.8942176]
["bitfinex","SOLUSD",1754740830990,43.76961398,180.85,180.84,1004.8942176]
["bitfinex","SOLUSD",1754740833586,38.82,180.85,180.84,1004.8942176]
["bitfinex","SOLUSD",1754740834121,0.03,180.88,180.84,1004.8942176]
["bitfinex","SOLUSD",1754740834402,4.94961398,180.87,180.85,4.8342176]
["bitfinex","SOLUSD",1754740834699,43.76961398,180.86,180.85,0.71]
["bitfinex","SOLUSD",1754740834902,43.76961398,180.86,180.85,4.8392644]
["bitfinex","SOLUSD",1754740835280,38.82,180.86,180.85,4.8392644]
["bitfinex","SOLUSD",1754740835604,43.76961398,180.86,180.85,4.8392644]
["bitfinex","SOLUSD",1754740835774,43.76961398,180.86,180.85,4.1292644]
["bitfinex","SOLUSD",1754740835980,53.677046,180.86,180.84,1000.06]
["bitfinex","SOLUSD",1754740836194,8.64790744,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740836398,8.64790744,180.85,180.84,1004.19242187]
["bitfinex","SOLUSD",1754740836916,48.65708619,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740838000,54.18653048,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740838707,55.9722891,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740838912,29.69829346,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740839209,73.47662924,180.85,180.84,1000.77]
["bitfinex","SOLUSD",1754740839408,73.47662924,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740839583,79.68607353,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740841890,94.7922891,180.85,180.84,1000.06]
["bitfinex","SOLUSD",1754740842090,68.7922891,180.85,180.84,972.02273611]
["bitfinex","SOLUSD",1754740842288,68.7922891,180.85,180.84,943.11334144]
["bitfinex","SOLUSD",1754740842504,68.7922891,180.85,180.84,880.93742942]
["bitfinex","SOLUSD",1754740842810,71.34811607,180.85,180.84,721.8745235]
["bitfinex","SOLUSD",1754740842994,69.2922891,180.85,180.84,692.63290915]
["bitfinex","SOLUSD",1754740843299,73.75062488,180.85,180.84,661.66087804]
["bitfinex","SOLUSD",1754740843507,75.83649075,180.85,180.84,565.47443289]
["bitfinex","SOLUSD",1754740843709,75.83649075,180.85,180.84,493.91314808]
["bitfinex","SOLUSD",1754740843912,75.83649075,180.85,180.84,459.76047038]
["bitfinex","SOLUSD",1754740844117,75.83649075,180.85,180.84,426.0944184]
["bitfinex","SOLUSD",1754740844610,75.83649075,180.85,180.84,300.61838877]
["bitfinex","SOLUSD",1754740844806,75.83649075,180.85,180.84,268.85592621]
["bitfinex","SOLUSD",1754740845008,70.87815497,180.85,180.84,213.16862975]
["bitfinex","SOLUSD",1754740845600,70.87815497,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740847603,87.49082997,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740847915,87.99082997,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740848706,83.03249419,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740848908,87.99082997,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740849111,85.9349641,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740850220,87.98914347,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740850398,85.9349641,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740851701,87.98882409,180.85,180.84,152.12798728]
["bitfinex","SOLUSD",1754740852316,87.98882409,180.85,180.84,124.22405054]
["bitfinex","SOLUSD",1754740852614,92.94715987,180.85,180.84,3.90205615]
["bitfinex","SOLUSD",1754740852813,15.10621557,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740853016,63.84288713,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740853820,58.88455135,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740854115,64.4152189,180.81,180.8,0.71000001]
["bitfinex","SOLUSD",1754740854307,46.06455135,180.81,180.8,0.71000001]
["bitfinex","SOLUSD",1754740854505,51.5952189,180.81,180.8,0.71000001]
["bitfinex","SOLUSD",1754740854824,90.4152189,180.81,180.8,0.71000001]
["bitfinex","SOLUSD",1754740855224,90.4152189,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740855806,90.4152189,180.81,180.8,0.71000001]
["bitfinex","SOLUSD",1754740856597,90.4152189,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740857499,90.4152189,180.81,180.8,0.71000001]
["bitfinex","SOLUSD",1754740857926,90.4152189,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740859098,65.1052189,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740859297,64.4152189,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740859538,66.6304879,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754740863806,15.10621557,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740864008,62.57163459,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740864426,63.26163459,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740865100,68.79291397,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740865618,68.10291397,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740866437,63.83457819,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740866605,68.10291397,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740867525,68.79291397,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740874419,70.31867397,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740875033,61.67325495,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740875232,27.81159073,180.79,180.78,0.68000001]
["bitfinex","SOLUSD",1754740875434,64.47583073,180.79,180.78,0.68000001]
["bitfinex","SOLUSD",1754740875611,68.15756166,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740875817,68.84756166,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740876344,68.15756166,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740877828,68.84756166,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740881440,68.15756166,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740881910,68.84756166,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754740882529,68.84756166,180.79,180.74,0.74]
["bitfinex","SOLUSD",1754740882730,26.0,180.67,180.61,0.2]
["bitfinex","SOLUSD",1754740882935,39.06,180.66,180.63,4.95833578]
["bitfinex","SOLUSD",1754740883336,39.06,180.66,180.64,0.68]
["bitfinex","SOLUSD",1754740885344,4.958336,180.7,180.64,5.63833578]
["bitfinex","SOLUSD",1754740885544,39.06,180.69,180.68,4.95833578]
["bitfinex","SOLUSD",1754740885844,5.53219738,180.76,180.69,5.53434058]
["bitfinex","SOLUSD",1754740886020,4.95833578,180.78,180.73,4.95833578]
["bitfinex","SOLUSD",1754740886223,10.0,180.77,180.75,4.95833578]
["bitfinex","SOLUSD",1754740886450,39.12,180.76,180.75,4.95833578]
["bitfinex","SOLUSD",1754740886748,44.07833578,180.76,180.71,4.95833578]
["bitfinex","SOLUSD",1754740886920,4.95833578,180.75,180.72,0.68]
["bitfinex","SOLUSD",1754740887116,39.12,180.74,180.72,0.68]
["bitfinex","SOLUSD",1754740887348,39.12,180.73,180.72,0.68]
["bitfinex","SOLUSD",1754740887654,39.1,180.74,180.72,9.57794006]
["bitfinex","SOLUSD",1754740887836,39.1,180.74,180.66,14.39164565]
["bitfinex","SOLUSD",1754740887837,39.1,180.74,180.73,9.57794006]
["bitfinex","SOLUSD",1754740888919,5.53102941,180.8,180.73,15.11105575]
["bitfinex","SOLUSD",1754740889124,39.1,180.79,180.76,4.95833578]
["bitfinex","SOLUSD",1754740889326,39.1,180.79,180.77,0.72]
["bitfinex","SOLUSD",1754740890037,44.63133828,180.79,180.77,0.72]
["bitfinex","SOLUSD",1754740890237,39.1,180.79,180.77,0.72]
["bitfinex","SOLUSD",1754740890633,39.1,180.79,180.78,0.72]
["bitfinex","SOLUSD",1754740890841,44.63136223,180.79,180.78,0.72]
["bitfinex","SOLUSD",1754740891644,49.58969801,180.79,180.78,0.72]
["bitfinex","SOLUSD",1754740892146,49.58969801,180.79,180.75,0.72]
["bitfinex","SOLUSD",1754740892445,4.95833578,180.78,180.75,0.72]
["bitfinex","SOLUSD",1754740892649,39.08,180.77,180.75,0.72]
["bitfinex","SOLUSD",1754740892832,39.08,180.77,180.76,0.72]
["bitfinex","SOLUSD",1754740892833,44.03833578,180.77,180.76,0.72]
["bitfinex","SOLUSD",1754740893034,44.03833578,180.77,180.74,0.72]
["bitfinex","SOLUSD",1754740893236,44.03833578,180.77,180.72,4.95833578]
["bitfinex","SOLUSD",1754740893444,44.03833578,180.77,180.75,0.72]
["bitfinex","SOLUSD",1754740894164,5.53219738,180.76,180.75,0.72]
["bitfinex","SOLUSD",1754740895127,10.49053316,180.76,180.75,0.72]
["bitfinex","SOLUSD",1754740895653,10.49053316,180.76,180.73,0.72]
["bitfinex","SOLUSD",1754740895951,44.01833578,180.75,180.74,0.72]
["bitfinex","SOLUSD",1754740896146,44.01833578,180.75,180.72,0.72]
["bitfinex","SOLUSD",1754740896360,39.06,180.75,180.73,3.94201066]
["bitfinex","SOLUSD",1754740896525,39.06,180.75,180.74,4.66201066]
["bitfinex","SOLUSD",1754740896725,10.49053316,180.76,180.74,4.66201066]
["bitfinex","SOLUSD",1754740896924,39.04,180.75,180.71,4.95833578]
["bitfinex","SOLUSD",1754740897134,39.04,180.75,180.72,3.94220621]
["bitfinex","SOLUSD",1754740897345,39.04,180.75,180.71,4.95833578]
["bitfinex","SOLUSD",1754740897346,39.04,180.75,180.73,3.94220621]
["bitfinex","SOLUSD",1754740897551,39.04,180.75,180.71,4.95833578]
["bitfinex","SOLUSD",1754740897758,39.04,180.75,180.73,0.72]
["bitfinex","SOLUSD",1754740898428,43.99833578,180.75,180.73,0.72]
["bitfinex","SOLUSD",1754740898932,49.5308588,180.75,180.73,0.72]
["bitfinex","SOLUSD",1754740899133,49.5308588,180.75,180.71,0.72]
["bitfinex","SOLUSD",1754740899331,4.95833578,180.74,180.72,3.94339449]
["bitfinex","SOLUSD",1754740899579,39.04,180.73,180.72,0.72]
["bitfinex","SOLUSD",1754740899731,39.04,180.73,180.72,4.66339903]
["bitfinex","SOLUSD",1754740901235,39.04,180.73,180.72,4.66381188]
["bitfinex","SOLUSD",1754740902157,44.57311569,180.73,180.72,4.66381188]
["bitfinex","SOLUSD",1754740902331,44.57311569,180.73,180.71,0.72]
["bitfinex","SOLUSD",1754740902752,44.57311569,180.73,180.72,3.94456484]
["bitfinex","SOLUSD",1754740903141,50.22145147,180.73,180.67,0.06]
["bitfinex","SOLUSD",1754740903457,26.0,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754740903650,39.0,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740903855,39.0,180.68,180.67,4.00612737]
["bitfinex","SOLUSD",1754740904463,39.0,180.68,180.67,4.72612737]
["bitfinex","SOLUSD",1754740907460,50.18298266,180.68,180.67,4.00612737]
["bitfinex","SOLUSD",1754740907641,50.18298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740908243,45.22464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740908452,50.18298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740909249,49.49298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740909840,50.18298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740910960,65.28919823,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740912865,43.95833578,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740913050,49.49298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740913243,50.18298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740913552,65.28919823,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740914445,60.33086245,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740914636,65.28919823,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740914841,49.49298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740915264,43.95833578,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740915652,65.02,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740915851,69.97833578,180.68,180.67,0.78]
["bitfinex","SOLUSD",1754740916061,65.02,180.68,180.67,0.78]
["bitfinex","SOLUSD",1754740916361,69.97833578,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740916768,65.02,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740917658,70.66833578,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740917967,76.20298266,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740920958,91.30919823,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754740921160,94.98599429,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754740921470,100.52365529,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754740921773,101.02365529,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754740927982,101.00365529,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754740929179,100.98365529,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754740933484,41.10621557,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740933665,85.02455135,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740933869,85.67455135,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740935193,91.2104238,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740935392,90.5604238,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740936763,90.5604238,180.64,180.63,0.76]
["bitfinex","SOLUSD",1754740937170,90.5604238,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740938193,90.5604238,180.64,180.63,0.76]
["bitfinex","SOLUSD",1754740938388,90.5604238,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740938890,85.60208802,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740939206,90.5604238,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740939377,85.60208802,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740939575,90.5604238,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740939894,38.94,180.64,180.63,0.76]
["bitfinex","SOLUSD",1754740940112,43.89833578,180.64,180.63,0.76]
["bitfinex","SOLUSD",1754740940481,49.43420823,180.64,180.63,0.76]
["bitfinex","SOLUSD",1754740940780,49.43420823,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740940980,50.08420823,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754740941301,26.0,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740941481,69.91833578,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740941797,85.67455135,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740941999,89.34380686,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740942176,88.69380686,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740942380,85.02455135,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740942580,90.56103678,180.62,180.61,0.9]
["bitfinex","SOLUSD",1754740942999,85.602701,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740943213,70.49648543,180.62,180.61,0.9]
["bitfinex","SOLUSD",1754740943580,75.45482121,180.62,180.61,0.9]
["bitfinex","SOLUSD",1754740943778,70.49648543,180.62,180.61,0.9]
["bitfinex","SOLUSD",1754740944101,64.96,180.62,180.61,0.9]
["bitfinex","SOLUSD",1754740944285,38.96,180.62,180.61,0.9]
["bitfinex","SOLUSD",1754740944694,20.64149124,180.66,180.61,0.9]
["bitfinex","SOLUSD",1754740944896,39.04,180.65,180.62,0.7]
["bitfinex","SOLUSD",1754740945097,39.04,180.64,180.62,0.7]
["bitfinex","SOLUSD",1754740945308,4.95833578,180.63,180.61,0.2]
["bitfinex","SOLUSD",1754740945612,39.04,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740946117,43.99833578,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740946578,75.53482121,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740946781,65.29103678,180.62,180.61,0.2]
["bitfinex","SOLUSD",1754740946973,41.10621557,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754740947191,88.82022326,180.6,180.52,0.7]
["bitfinex","SOLUSD",1754740947482,26.0,180.56,180.53,3.98413606]
["bitfinex","SOLUSD",1754740947680,44.03833578,180.55,180.54,3.98413606]
["bitfinex","SOLUSD",1754740948008,44.03833578,180.55,180.54,4.68413606]
["bitfinex","SOLUSD",1754740948178,44.03833578,180.55,180.54,0.7]
["bitfinex","SOLUSD",1754740948374,44.61863195,180.55,180.52,0.7]
["bitfinex","SOLUSD",1754740948586,44.61863195,180.55,180.53,0.7]
["bitfinex","SOLUSD",1754740948905,4.95833578,180.54,180.49,4.95833578]
["bitfinex","SOLUSD",1754740949079,39.08,180.53,180.5,8.94293972]
["bitfinex","SOLUSD",1754740949278,4.95833578,180.52,180.51,3.98460394]
["bitfinex","SOLUSD",1754740949480,4.95833578,180.52,180.47,4.95833578]
["bitfinex","SOLUSD",1754740949785,39.12,180.51,180.48,4.68395546]
["bitfinex","SOLUSD",1754740950105,39.12,180.51,180.49,4.68395546]
["bitfinex","SOLUSD",1754740950312,44.65985928,180.51,180.5,3.98395546]
["bitfinex","SOLUSD",1754740950479,39.12,180.51,180.49,0.7]
["bitfinex","SOLUSD",1754740950675,39.12,180.51,180.5,4.68248409]
["bitfinex","SOLUSD",1754740950876,39.24,180.51,180.5,4.68248409]
["bitfinex","SOLUSD",1754740954091,39.24,180.51,180.5,9.64081987]
["bitfinex","SOLUSD",1754740954287,39.42,180.51,180.5,3.98248409]
["bitfinex","SOLUSD",1754740954503,39.42,180.51,180.5,0.7]
["bitfinex","SOLUSD",1754740955103,39.42,180.51,180.44,5.74174664]
["bitfinex","SOLUSD",1754740955306,39.42,180.51,180.47,4.95833578]
["bitfinex","SOLUSD",1754740955512,0.7,180.53,180.48,4.67874298]
["bitfinex","SOLUSD",1754740955687,39.46,180.52,180.49,4.67909584]
["bitfinex","SOLUSD",1754740955882,39.46,180.52,180.49,4.95833578]
["bitfinex","SOLUSD",1754740956083,39.46,180.52,180.5,0.7]
["bitfinex","SOLUSD",1754740956284,44.99960548,180.52,180.5,0.7]
["bitfinex","SOLUSD",1754740957310,39.46,180.52,180.48,0.7]
["bitfinex","SOLUSD",1754740957488,39.46,180.52,180.49,4.67817684]
["bitfinex","SOLUSD",1754740957693,39.46,180.52,180.49,0.7]
["bitfinex","SOLUSD",1754740957901,39.46,180.52,180.5,0.7]
["bitfinex","SOLUSD",1754740959813,39.46,180.52,180.46,5.54132845]
["bitfinex","SOLUSD",1754740960011,39.46,180.52,180.49,4.95833578]
["bitfinex","SOLUSD",1754740960313,39.46,180.52,180.5,0.7]
["bitfinex","SOLUSD",1754740960930,39.46,180.52,180.47,5.54100646]
["bitfinex","SOLUSD",1754740961089,45.11833578,180.52,180.48,4.67713908]
["bitfinex","SOLUSD",1754740961417,45.11833578,180.52,180.48,0.7]
["bitfinex","SOLUSD",1754740961582,40.16,180.52,180.48,5.65833578]
["bitfinex","SOLUSD",1754740961788,39.46,180.52,180.49,0.7]
["bitfinex","SOLUSD",1754740962214,26.0,180.52,180.51,4.95833578]
["bitfinex","SOLUSD",1754740962506,65.46,180.52,180.51,0.7]
["bitfinex","SOLUSD",1754740962716,39.46,180.52,180.51,5.65833578]
["bitfinex","SOLUSD",1754740963086,39.46,180.52,180.51,0.7]
["bitfinex","SOLUSD",1754740963691,39.46,180.52,180.51,5.65833578]
["bitfinex","SOLUSD",1754740963896,39.46,180.52,180.51,0.7]
["bitfinex","SOLUSD",1754740964093,39.46,180.52,180.5,5.65833578]
["bitfinex","SOLUSD",1754740964494,39.46,180.52,180.51,9.63747358]
["bitfinex","SOLUSD",1754740964695,39.46,180.52,180.51,0.7]
["bitfinex","SOLUSD",1754740964910,39.46,180.52,180.51,4.67905272]
["bitfinex","SOLUSD",1754740965117,39.46,180.52,180.49,0.7]
["bitfinex","SOLUSD",1754740965322,39.46,180.52,180.5,8.93762942]
["bitfinex","SOLUSD",1754740965511,39.46,180.52,180.51,3.97912798]
["bitfinex","SOLUSD",1754740965709,39.46,180.52,180.5,3.97912798]
["bitfinex","SOLUSD",1754740965916,39.46,180.52,180.51,3.97912798]
["bitfinex","SOLUSD",1754740966899,39.46,180.52,180.51,3.97956008]
["bitfinex","SOLUSD",1754740968228,39.46,180.52,180.51,3.97991229]
["bitfinex","SOLUSD",1754740968395,39.46,180.52,180.5,0.7]
["bitfinex","SOLUSD",1754740968594,39.46,180.52,180.5,5.65833578]
["bitfinex","SOLUSD",1754740968818,39.46,180.52,180.51,3.97991319]
["bitfinex","SOLUSD",1754740969131,39.46,180.52,180.49,4.95833578]
["bitfinex","SOLUSD",1754740969330,39.46,180.52,180.5,3.98031388]
["bitfinex","SOLUSD",1754740969637,39.46,180.52,180.51,3.98023148]
["bitfinex","SOLUSD",1754740970112,39.46,180.52,180.51,3.98055761]
["bitfinex","SOLUSD",1754740970705,39.46,180.52,180.5,4.95833578]
["bitfinex","SOLUSD",1754740971008,39.46,180.52,180.51,3.98047521]
["bitfinex","SOLUSD",1754740971400,39.46,180.52,180.5,5.65833578]
["bitfinex","SOLUSD",1754740971593,39.46,180.52,180.51,3.98099744]
["bitfinex","SOLUSD",1754740973409,39.46,180.52,180.51,9.63933322]
["bitfinex","SOLUSD",1754740973805,39.46,180.52,180.51,4.68099744]
["bitfinex","SOLUSD",1754740974007,39.46,180.52,180.51,9.63933322]
["bitfinex","SOLUSD",1754740975841,39.46,180.52,180.51,4.68099744]
["bitfinex","SOLUSD",1754740976024,39.46,180.52,180.51,9.63933322]
["bitfinex","SOLUSD",1754740976412,45.11833578,180.52,180.51,3.98099744]
["bitfinex","SOLUSD",1754740976620,45.11833578,180.52,180.49,0.06]
["bitfinex","SOLUSD",1754740976920,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754740977093,70.45833578,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740977298,71.15833578,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740977707,66.2,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740978761,71.15833578,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740979130,65.5,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740979637,39.5,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740979834,39.5,180.5,180.49,4.74812053]
["bitfinex","SOLUSD",1754740980053,39.5,180.5,180.49,9.70645631]
["bitfinex","SOLUSD",1754740980245,39.5,180.5,180.49,15.24692946]
["bitfinex","SOLUSD",1754740980430,39.5,180.5,180.49,14.55692946]
["bitfinex","SOLUSD",1754740980631,39.5,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740981724,40.21,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740982166,45.16833578,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740982366,40.21,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740982541,45.16833578,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740982938,40.21,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740983874,45.7501662,180.5,180.49,4.05812053]
["bitfinex","SOLUSD",1754740984161,50.70850198,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754740984553,50.70850198,180.5,180.49,4.06209036]
["bitfinex","SOLUSD",1754740985056,50.70850198,180.5,180.49,4.0620062]
["bitfinex","SOLUSD",1754740985272,50.70850198,180.5,180.49,4.06313468]
["bitfinex","SOLUSD",1754740985741,45.7501662,180.5,180.49,4.06313468]
["bitfinex","SOLUSD",1754740985941,50.70850198,180.5,180.49,4.06313468]
["bitfinex","SOLUSD",1754740986651,40.21,180.5,180.49,4.06313468]
["bitfinex","SOLUSD",1754740987162,45.7501662,180.5,180.49,4.06313468]
["bitfinex","SOLUSD",1754740987367,50.70850198,180.5,180.49,4.06313468]
["bitfinex","SOLUSD",1754740987660,50.70850198,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754740987832,50.70850198,180.5,180.49,4.06411994]
["bitfinex","SOLUSD",1754740988037,50.70850198,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754740988341,50.70850198,180.5,180.49,4.06465434]
["bitfinex","SOLUSD",1754740988856,50.70850198,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754740989063,50.70850198,180.5,180.49,4.06473856]
["bitfinex","SOLUSD",1754740990148,50.70850198,180.5,180.49,4.06997363]
["bitfinex","SOLUSD",1754740990938,69.49270626,180.5,180.49,4.06997363]
["bitfinex","SOLUSD",1754740991860,69.49270626,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754740992240,69.49270626,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740993364,49.42815491,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740993567,54.38649069,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740994067,75.42815491,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740994252,76.70850198,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740994960,75.99850198,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740995475,76.70850198,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740996373,26.0,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740996973,65.58,180.5,180.49,4.7640053]
["bitfinex","SOLUSD",1754740997203,65.58,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740997686,65.56,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740997970,70.51833578,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740998161,65.56,180.5,180.49,4.7640053]
["bitfinex","SOLUSD",1754740998576,65.56,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740999066,70.51833578,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740999586,70.49833578,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754740999944,65.54,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741000149,70.49833578,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741001376,76.74850198,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741003067,76.74850198,180.5,180.49,4.7640053]
["bitfinex","SOLUSD",1754741003068,76.01850198,180.5,180.49,4.7640053]
["bitfinex","SOLUSD",1754741003448,76.01850198,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741004152,70.47833578,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741004367,76.01850198,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741005179,75.45182854,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741005356,80.41016432,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741005562,80.409993,180.5,180.49,4.0740053]
["bitfinex","SOLUSD",1754741005962,95.51620857,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741006847,69.51620857,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741014784,48.74165722,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741015086,53.699993,180.5,180.49,4.08397331]
["bitfinex","SOLUSD",1754741015662,53.599993,180.5,180.49,4.08397331]
["bitfinex","SOLUSD",1754741015958,54.299993,180.5,180.49,4.08397331]
["bitfinex","SOLUSD",1754741016374,14.879993,180.5,180.49,4.08397331]
["bitfinex","SOLUSD",1754741016583,54.299993,180.5,180.49,4.08397331]
["bitfinex","SOLUSD",1754741017595,53.599993,180.5,180.49,4.08397331]
["bitfinex","SOLUSD",1754741017800,70.33833578,180.5,180.49,4.74397331]
["bitfinex","SOLUSD",1754741017973,65.38,180.5,180.49,4.74397331]
["bitfinex","SOLUSD",1754741018281,70.33833578,180.5,180.49,4.74397331]
["bitfinex","SOLUSD",1754741019784,74.0196143,180.5,180.49,4.74641257]
["bitfinex","SOLUSD",1754741019985,79.5597805,180.5,180.49,4.74641257]
["bitfinex","SOLUSD",1754741020694,72.24579007,180.5,180.49,4.74641257]
["bitfinex","SOLUSD",1754741021067,68.56451155,180.5,180.49,4.74641257]
["bitfinex","SOLUSD",1754741022077,68.56451155,180.5,180.49,0.72]
["bitfinex","SOLUSD",1754741023578,68.56451155,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741023988,68.56451155,180.5,180.49,0.72]
["bitfinex","SOLUSD",1754741025070,68.56451155,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741026678,65.38,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741026880,65.38,180.5,180.49,4.08899318]
["bitfinex","SOLUSD",1754741027295,65.38,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754741028298,68.56451155,180.5,180.49,4.08931765]
["bitfinex","SOLUSD",1754741028872,65.38,180.5,180.49,4.08931765]
["bitfinex","SOLUSD",1754741030188,69.26451155,180.5,180.49,4.08931765]
["bitfinex","SOLUSD",1754741030599,68.56451155,180.5,180.49,4.08931765]
["bitfinex","SOLUSD",1754741031299,65.38,180.5,180.49,4.08931765]
["bitfinex","SOLUSD",1754741031482,68.56451155,180.5,180.49,4.08931765]
["bitfinex","SOLUSD",1754741031998,3.18451155,180.53,180.49,7.9338292]
["bitfinex","SOLUSD",1754741032182,42.48451155,180.52,180.5,4.68931765]
["bitfinex","SOLUSD",1754741032382,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741035278,48.02406395,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741035701,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741037290,52.4058389,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741037484,48.72406395,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741037685,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741038110,48.72406395,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741038403,39.3,180.52,180.51,4.68931765]
["bitfinex","SOLUSD",1754741038608,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741039590,43.15451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741040482,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741041606,46.16366755,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741041908,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741042811,39.3,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741042988,42.48451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741043318,41.98451155,180.52,180.51,4.02931765]
["bitfinex","SOLUSD",1754741045623,29.18451155,180.54,180.51,10.3040194]
["bitfinex","SOLUSD",1754741045918,65.2,180.53,180.52,4.76416012]
["bitfinex","SOLUSD",1754741046126,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741046810,65.2,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741046987,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741048016,69.05451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741048197,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741048697,65.2,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741048897,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741050419,65.2,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741050623,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741052005,65.2,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741052324,65.87,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741052522,69.05451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741053600,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741054930,69.05451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741055131,65.87,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741055299,69.05451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741055502,65.87,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741055811,69.05451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741056399,65.2,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741056598,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741058314,72.06241514,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741058514,68.38451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741058835,68.41451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741059330,65.23,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741059530,29.21451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741059762,68.37451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741060826,65.19,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741061033,68.37451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741061337,65.19,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741062003,68.37451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741062203,67.87451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741062733,68.54451155,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741063234,72.22738111,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741064134,71.55738111,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741065034,64.69,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741066430,25.53,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741066610,64.65,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741068130,68.33477542,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741069349,69.02477542,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741071520,77.74853252,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741071721,72.20928697,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741071930,69.02477542,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741072342,68.33477542,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741072850,69.02477542,180.53,180.52,4.05416012]
["bitfinex","SOLUSD",1754741074784,92.85474809,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754741074932,45.92928697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741075135,71.92928697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741075337,74.14762697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741075754,74.83762697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741076579,74.14762697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741078673,70.96311542,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741078854,68.74477542,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741080076,72.61928697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741080448,78.15883937,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741081075,69.43477542,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741081378,72.61928697,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741081575,78.15883937,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741081959,82.06335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741083280,78.87883882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741083576,82.06335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741083878,78.87883882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741084066,82.06335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741084967,72.64928642,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741085570,73.33928642,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741085775,78.87883882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741085961,82.06335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741089380,43.00335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741089584,82.06335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741092784,78.18883882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741093766,78.87883882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741093983,82.06335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741094973,97.16956594,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741095790,71.16956594,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741096375,32.10956594,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741096571,71.16956594,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741100389,10.77379797,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741100575,49.83379797,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741101793,55.37335037,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741102372,81.37335037,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741103103,81.40335037,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741103795,77.49883937,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741104272,74.31432782,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741104593,71.95928697,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741104809,68.77477542,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741106279,68.77477542,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741108899,68.77477542,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741109283,68.77477542,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754741111087,68.77477542,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741111294,39.09,180.52,180.51,3.94451155]
["bitfinex","SOLUSD",1754741111802,39.09,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741112101,42.77334474,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741112308,39.09,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741113807,0.03,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741113984,39.35,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741114612,39.35,180.52,180.51,3.94451155]
["bitfinex","SOLUSD",1754741114791,39.35,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741115110,39.35,180.52,180.51,3.94451155]
["bitfinex","SOLUSD",1754741115411,0.03,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754741115585,39.35,180.52,180.51,3.94451155]
["bitfinex","SOLUSD",1754741115997,0.03,180.56,180.52,15.10621557]
["bitfinex","SOLUSD",1754741116207,0.03,180.59,180.57,26.0]
["bitfinex","SOLUSD",1754741116499,0.03,180.63,180.6,15.92255775]
["bitfinex","SOLUSD",1754741116697,0.03,180.63,180.58,15.80621557]
["bitfinex","SOLUSD",1754741116882,0.03,180.63,180.62,3.18451155]
["bitfinex","SOLUSD",1754741117080,0.03,180.63,180.62,25.52178858]
["bitfinex","SOLUSD",1754741117287,0.03,180.63,180.62,13.48374238]
["bitfinex","SOLUSD",1754741118805,0.03,180.63,180.62,20.22738073]
["bitfinex","SOLUSD",1754741119191,0.03,180.63,180.62,20.2166904]
["bitfinex","SOLUSD",1754741120801,0.03,180.63,180.62,15.25261545]
["bitfinex","SOLUSD",1754741122610,0.03,180.63,180.62,20.2166904]
["bitfinex","SOLUSD",1754741123899,0.03,180.63,180.62,15.25261545]
["bitfinex","SOLUSD",1754741125885,0.03,180.63,180.62,20.2166904]
["bitfinex","SOLUSD",1754741126600,0.03,180.65,180.62,20.2166904]
["bitfinex","SOLUSD",1754741126903,0.03,180.65,180.64,4.96407495]
["bitfinex","SOLUSD",1754741127105,0.03,180.65,180.64,9.01613002]
["bitfinex","SOLUSD",1754741127307,0.03,180.65,180.64,15.25200247]
["bitfinex","SOLUSD",1754741127486,0.03,180.65,180.64,11.1999474]
["bitfinex","SOLUSD",1754741127990,0.03,180.65,180.64,15.2743414]
["bitfinex","SOLUSD",1754741130213,0.03,180.65,180.64,11.1999474]
["bitfinex","SOLUSD",1754741130421,0.03,180.65,180.64,15.27101539]
["bitfinex","SOLUSD",1754741133808,0.03,180.67,180.65,15.10621557]
["bitfinex","SOLUSD",1754741134126,0.03,180.67,180.66,10.49933455]
["bitfinex","SOLUSD",1754741134316,0.03,180.67,180.66,11.15933455]
["bitfinex","SOLUSD",1754741134922,0.03,180.67,180.66,15.22480317]
["bitfinex","SOLUSD",1754741136214,0.03,180.67,180.66,30.33101874]
["bitfinex","SOLUSD",1754741136422,0.03,180.71,180.67,15.10621557]
["bitfinex","SOLUSD",1754741136624,0.03,180.71,180.7,4.96407495]
["bitfinex","SOLUSD",1754741137720,0.03,180.71,180.7,29.75486023]
["bitfinex","SOLUSD",1754741137931,0.03,180.71,180.7,9.68456971]
["bitfinex","SOLUSD",1754741138233,0.03,180.71,180.7,15.21860402]
["bitfinex","SOLUSD",1754741139935,0.03,180.71,180.7,14.55498196]
["bitfinex","SOLUSD",1754741140634,0.03,180.71,180.7,15.21498196]
["bitfinex","SOLUSD",1754741142735,0.03,180.71,180.7,35.28527248]
["bitfinex","SOLUSD",1754741142914,0.03,180.73,180.71,15.10621557]
["bitfinex","SOLUSD",1754741143233,0.03,180.75,180.73,15.10621557]
["bitfinex","SOLUSD",1754741143453,0.03,180.75,180.74,48.16094765]
["bitfinex","SOLUSD",1754741143822,0.03,180.75,180.74,48.82094765]
["bitfinex","SOLUSD",1754741144335,0.03,180.75,180.74,14.55375721]
["bitfinex","SOLUSD",1754741144638,0.72,180.75,180.73,4.96407495]
["bitfinex","SOLUSD",1754741145023,0.69,180.74,180.73,4.96407495]
["bitfinex","SOLUSD",1754741146739,0.69,180.74,180.72,4.96407495]
["bitfinex","SOLUSD",1754741147042,0.69,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1754741147223,5.65407495,180.73,180.68,10.49872183]
["bitfinex","SOLUSD",1754741147534,0.69,180.72,180.69,4.05647569]
["bitfinex","SOLUSD",1754741149934,0.69,180.71,180.69,9.02055064]
["bitfinex","SOLUSD",1754741150141,0.69,180.71,180.69,4.96407495]
["bitfinex","SOLUSD",1754741150543,0.69,180.71,180.67,5.53491305]
["bitfinex","SOLUSD",1754741150740,0.69,180.7,180.68,4.06144982]
["bitfinex","SOLUSD",1754741150934,0.69,180.7,180.65,6.19549265]
["bitfinex","SOLUSD",1754741151237,0.69,180.69,180.67,4.96407495]
["bitfinex","SOLUSD",1754741151442,10.49800443,180.71,180.68,4.06192211]
["bitfinex","SOLUSD",1754741151645,4.96407495,180.69,180.64,4.96407495]
["bitfinex","SOLUSD",1754741151826,4.96407495,180.68,180.65,4.06459854]
["bitfinex","SOLUSD",1754741152032,0.69,180.67,180.65,4.06459854]
["bitfinex","SOLUSD",1754741152345,4.96407495,180.68,180.65,4.06459854]
["bitfinex","SOLUSD",1754741152518,0.69,180.66,180.65,4.06459854]
["bitfinex","SOLUSD",1754741154427,0.69,180.68,180.65,4.06459854]
["bitfinex","SOLUSD",1754741154631,0.69,180.67,180.66,4.06459854]
["bitfinex","SOLUSD",1754741154834,0.69,180.67,180.65,4.06459854]
["bitfinex","SOLUSD",1754741155036,0.69,180.67,180.66,4.06459854]
["bitfinex","SOLUSD",1754741155230,0.69,180.67,180.65,4.06459854]
["bitfinex","SOLUSD",1754741155433,0.69,180.67,180.66,4.06459854]
["bitfinex","SOLUSD",1754741156346,0.69,180.69,180.66,4.06459854]
["bitfinex","SOLUSD",1754741156530,0.69,180.69,180.67,4.06459854]
["bitfinex","SOLUSD",1754741156724,0.69,180.69,180.65,4.96407495]
["bitfinex","SOLUSD",1754741156929,0.69,180.69,180.66,3.99181715]
["bitfinex","SOLUSD",1754741157133,0.69,180.69,180.67,3.99181715]
["bitfinex","SOLUSD",1754741157428,0.69,180.69,180.65,5.62407495]
["bitfinex","SOLUSD",1754741157628,0.69,180.69,180.66,3.99493803]
["bitfinex","SOLUSD",1754741157944,0.69,180.69,180.67,3.99493803]
["bitfinex","SOLUSD",1754741158123,0.69,180.69,180.64,5.53583448]
["bitfinex","SOLUSD",1754741158124,0.69,180.68,180.64,5.53583448]
["bitfinex","SOLUSD",1754741158319,0.69,180.68,180.65,3.99499221]
["bitfinex","SOLUSD",1754741158520,0.69,180.67,180.66,3.99499221]
["bitfinex","SOLUSD",1754741159443,5.68407495,180.69,180.66,3.99499221]
["bitfinex","SOLUSD",1754741159759,65.08,180.72,180.67,3.99499221]
["bitfinex","SOLUSD",1754741159760,4.96407495,180.7,180.67,3.99499221]
["bitfinex","SOLUSD",1754741160053,0.72,180.69,180.68,3.99499221]
["bitfinex","SOLUSD",1754741160627,26.72,180.69,180.68,3.99499221]
["bitfinex","SOLUSD",1754741162140,31.68407495,180.69,180.68,3.99499221]
["bitfinex","SOLUSD",1754741163860,37.21841553,180.69,180.68,3.99499221]
["bitfinex","SOLUSD",1754741164354,37.21841553,180.69,180.63,0.06]
["bitfinex","SOLUSD",1754741164355,26.0,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754741164530,4.96407495,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754741164731,65.04,180.65,180.63,4.07065894]
["bitfinex","SOLUSD",1754741164947,65.76,180.65,180.64,4.01012616]
["bitfinex","SOLUSD",1754741165163,70.72407495,180.65,180.64,4.01012616]
["bitfinex","SOLUSD",1754741165760,65.76,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741165962,70.72407495,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741166552,65.76,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741166753,71.29556601,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741167065,39.76,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741168240,39.04,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741169240,39.76,180.65,180.64,4.00969535]
["bitfinex","SOLUSD",1754741169441,39.76,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754741169636,39.04,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754741169871,39.04,180.65,180.64,4.00832715]
["bitfinex","SOLUSD",1754741171542,39.04,180.65,180.63,5.71407495]
["bitfinex","SOLUSD",1754741171738,39.04,180.65,180.63,5.02407495]
["bitfinex","SOLUSD",1754741172692,39.76,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754741173045,39.76,180.65,180.63,4.06761578]
["bitfinex","SOLUSD",1754741173545,39.76,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754741174973,39.76,180.65,180.63,4.06641036]
["bitfinex","SOLUSD",1754741175466,39.04,180.65,180.64,4.96407495]
["bitfinex","SOLUSD",1754741175674,39.04,180.65,180.64,5.65407495]
["bitfinex","SOLUSD",1754741175971,39.04,180.65,180.64,9.65992423]
["bitfinex","SOLUSD",1754741176153,39.06,180.67,180.64,9.65992423]
["bitfinex","SOLUSD",1754741176465,39.06,180.67,180.65,8.96992423]
["bitfinex","SOLUSD",1754741176672,39.06,180.67,180.65,4.96407495]
["bitfinex","SOLUSD",1754741176969,39.06,180.67,180.66,4.96407495]
["bitfinex","SOLUSD",1754741177675,39.06,180.67,180.66,8.9691658]
["bitfinex","SOLUSD",1754741178478,0.03,180.73,180.66,15.19434702]
["bitfinex","SOLUSD",1754741178659,0.72,180.71,180.67,4.00509085]
["bitfinex","SOLUSD",1754741178972,0.72,180.7,180.68,4.96407495]
["bitfinex","SOLUSD",1754741180353,39.04,180.71,180.68,4.96407495]
["bitfinex","SOLUSD",1754741180546,39.76,180.71,180.68,4.96407495]
["bitfinex","SOLUSD",1754741180770,39.76,180.71,180.69,4.96407495]
["bitfinex","SOLUSD",1754741181875,39.76,180.71,180.67,6.22487728]
["bitfinex","SOLUSD",1754741182082,39.76,180.71,180.69,4.96407495]
["bitfinex","SOLUSD",1754741183650,39.04,180.71,180.7,4.96407495]
["bitfinex","SOLUSD",1754741183850,0.03,180.73,180.7,8.96920217]
["bitfinex","SOLUSD",1754741184065,0.03,180.73,180.72,4.96407495]
["bitfinex","SOLUSD",1754741184271,0.03,180.73,180.72,8.96906918]
["bitfinex","SOLUSD",1754741184469,0.03,180.73,180.72,4.00499423]
["bitfinex","SOLUSD",1754741184650,0.75,180.73,180.71,4.96407495]
["bitfinex","SOLUSD",1754741184855,0.72,180.72,180.68,5.53458738]
["bitfinex","SOLUSD",1754741185061,5.68407495,180.72,180.69,3.99486454]
["bitfinex","SOLUSD",1754741185259,49.53786241,180.71,180.66,0.69]
["bitfinex","SOLUSD",1754741185461,49.53786241,180.71,180.67,3.99599255]
["bitfinex","SOLUSD",1754741185782,4.96407495,180.69,180.68,3.99599255]
["bitfinex","SOLUSD",1754741185954,5.68407495,180.69,180.63,10.55995097]
["bitfinex","SOLUSD",1754741186155,44.72407495,180.68,180.64,3.99693068]
["bitfinex","SOLUSD",1754741186351,44.72407495,180.68,180.63,10.55995097]
["bitfinex","SOLUSD",1754741186352,44.72407495,180.68,180.65,3.99693068]
["bitfinex","SOLUSD",1754741186567,5.68407495,180.67,180.66,3.99693068]
["bitfinex","SOLUSD",1754741186754,0.72,180.67,180.66,3.99693068]
["bitfinex","SOLUSD",1754741187569,39.04,180.68,180.66,3.99693068]
["bitfinex","SOLUSD",1754741187767,39.76,180.68,180.64,4.96407495]
["bitfinex","SOLUSD",1754741187974,39.76,180.68,180.65,3.99874284]
["bitfinex","SOLUSD",1754741188285,39.76,180.68,180.66,3.99874284]
["bitfinex","SOLUSD",1754741188476,39.76,180.68,180.67,4.0007734]
["bitfinex","SOLUSD",1754741189558,44.72407495,180.68,180.67,4.0007734]
["bitfinex","SOLUSD",1754741189782,39.76,180.68,180.67,4.0007734]
["bitfinex","SOLUSD",1754741190160,44.72407495,180.68,180.67,4.0007734]
["bitfinex","SOLUSD",1754741191279,39.76,180.68,180.67,4.0007734]
["bitfinex","SOLUSD",1754741192684,39.76,180.68,180.67,4.00731574]
["bitfinex","SOLUSD",1754741194191,43.43820806,180.68,180.67,4.00731574]
["bitfinex","SOLUSD",1754741194358,43.43820806,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754741194359,15.10621557,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741194563,50.44849858,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741195491,55.9834518,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741197090,40.87723623,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741198682,35.91316128,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741198878,35.34228301,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741199467,30.37820806,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741199775,40.87723623,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741200093,35.91316128,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741200276,40.87723623,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741200773,39.04,180.68,180.66,4.75823256]
["bitfinex","SOLUSD",1754741200979,39.04,180.68,180.67,4.00823256]
["bitfinex","SOLUSD",1754741201292,48.38143671,180.68,180.67,4.00823256]
["bitfinex","SOLUSD",1754741201471,48.38143671,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754741201666,9.34143671,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754741201890,9.34143671,180.67,180.66,4.06828736]
["bitfinex","SOLUSD",1754741202587,44.00407495,180.68,180.66,4.06828736]
["bitfinex","SOLUSD",1754741202789,44.00407495,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741203002,42.71727255,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741203193,39.04,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741203665,42.71741338,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741203867,39.04,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741205090,42.71722826,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741205293,48.95187514,180.68,180.67,4.00828736]
["bitfinex","SOLUSD",1754741205477,43.41722826,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754741205692,39.74,180.68,180.67,4.00854513]
["bitfinex","SOLUSD",1754741205873,39.04,180.68,180.67,4.00854513]
["bitfinex","SOLUSD",1754741207570,42.71850727,180.68,180.67,4.00854513]
["bitfinex","SOLUSD",1754741207770,39.04,180.68,180.67,4.00854513]
["bitfinex","SOLUSD",1754741208289,39.74,180.68,180.67,4.00854513]
["bitfinex","SOLUSD",1754741208880,44.70407495,180.68,180.67,4.00838645]
["bitfinex","SOLUSD",1754741209083,44.00407495,180.68,180.67,4.00838645]
["bitfinex","SOLUSD",1754741209581,39.04,180.68,180.67,4.00838645]
["bitfinex","SOLUSD",1754741210388,39.74,180.68,180.67,4.00838645]
["bitfinex","SOLUSD",1754741210589,44.70407495,180.68,180.67,4.00838645]
["bitfinex","SOLUSD",1754741211579,48.38373666,180.68,180.67,4.00838645]
["bitfinex","SOLUSD",1754741211802,48.38373666,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754741212107,44.70407495,180.68,180.67,4.00891199]
["bitfinex","SOLUSD",1754741212284,48.3837821,180.68,180.67,4.00891199]
["bitfinex","SOLUSD",1754741212479,43.41970715,180.68,180.67,4.00891199]
["bitfinex","SOLUSD",1754741212682,39.04,180.68,180.67,4.00891199]
["bitfinex","SOLUSD",1754741213800,39.04,180.68,180.67,4.06891199]
["bitfinex","SOLUSD",1754741217303,42.72217442,180.68,180.67,4.06891199]
["bitfinex","SOLUSD",1754741218011,39.04,180.68,180.67,4.06891199]
["bitfinex","SOLUSD",1754741219997,39.04,180.68,180.67,4.72891199]
["bitfinex","SOLUSD",1754741220202,39.04,180.68,180.67,15.22794016]
["bitfinex","SOLUSD",1754741220588,39.04,180.69,180.67,15.22794016]
["bitfinex","SOLUSD",1754741220784,39.04,180.69,180.68,9.63298694]
["bitfinex","SOLUSD",1754741220982,0.03,180.73,180.68,9.63298694]
["bitfinex","SOLUSD",1754741221298,39.04,180.72,180.69,4.66891199]
["bitfinex","SOLUSD",1754741221487,39.04,180.72,180.7,4.66891199]
["bitfinex","SOLUSD",1754741221806,39.04,180.72,180.71,4.66891199]
["bitfinex","SOLUSD",1754741221975,39.07,180.73,180.71,9.54234869]
["bitfinex","SOLUSD",1754741222179,39.07,180.73,180.72,4.66891199]
["bitfinex","SOLUSD",1754741222402,39.07,180.73,180.72,9.63298694]
["bitfinex","SOLUSD",1754741223302,39.07,180.73,180.72,15.1664088]
["bitfinex","SOLUSD",1754741224500,0.03,180.73,180.72,15.1664088]
["bitfinex","SOLUSD",1754741224919,0.03,180.73,180.72,20.13048375]
["bitfinex","SOLUSD",1754741225990,0.03,180.73,180.72,35.23669932]
["bitfinex","SOLUSD",1754741226680,0.03,180.75,180.72,35.23669932]
["bitfinex","SOLUSD",1754741226888,0.03,180.77,180.74,46.07029052]
["bitfinex","SOLUSD",1754741227105,0.03,180.77,180.76,20.07029052]
["bitfinex","SOLUSD",1754741227409,0.03,180.77,180.76,50.07920251]
["bitfinex","SOLUSD",1754741227584,0.03,180.77,180.76,55.61139989]
["bitfinex","SOLUSD",1754741227790,0.03,180.77,180.76,56.27139989]
["bitfinex","SOLUSD",1754741230916,0.1,180.78,180.77,15.10621557]
["bitfinex","SOLUSD",1754741231104,0.03,180.79,180.77,24.73920251]
["bitfinex","SOLUSD",1754741231292,0.03,180.79,180.78,8.97298694]
["bitfinex","SOLUSD",1754741231605,1e-08,180.79,180.78,29.70327746]
["bitfinex","SOLUSD",1754741232503,0.03,180.83,180.78,29.70327746]
["bitfinex","SOLUSD",1754741232701,0.03,180.83,180.82,4.96407495]
["bitfinex","SOLUSD",1754741232899,0.03,180.83,180.82,10.49443663]
["bitfinex","SOLUSD",1754741233103,0.03,180.85,180.82,30.27636908]
["bitfinex","SOLUSD",1754741233306,0.03,180.85,180.84,4.96407495]
["bitfinex","SOLUSD",1754741233693,0.03,180.85,180.84,5.62407495]
["bitfinex","SOLUSD",1754741234803,0.03,180.85,180.84,11.153825]
["bitfinex","SOLUSD",1754741235004,0.03,180.85,180.84,4.96407495]
["bitfinex","SOLUSD",1754741238416,0.71,180.85,180.8,5.53067398]
["bitfinex","SOLUSD",1754741238603,0.71,180.85,180.83,4.96407495]
["bitfinex","SOLUSD",1754741239298,0.68,180.84,180.83,4.96407495]
["bitfinex","SOLUSD",1754741240612,0.68,180.84,180.8,4.96407495]
["bitfinex","SOLUSD",1754741240818,0.68,180.83,180.82,4.96407495]
["bitfinex","SOLUSD",1754741241416,0.68,180.83,180.81,4.96407495]
["bitfinex","SOLUSD",1754741242013,0.68,180.82,180.78,6.19153146]
["bitfinex","SOLUSD",1754741242314,0.68,180.82,180.81,4.96407495]
["bitfinex","SOLUSD",1754741242524,0.68,180.82,180.8,4.96407495]
["bitfinex","SOLUSD",1754741242712,0.68,180.81,180.77,5.59189135]
["bitfinex","SOLUSD",1754741242909,0.68,180.83,180.8,4.96407495]
["bitfinex","SOLUSD",1754741243117,0.68,180.82,180.81,4.96407495]
["bitfinex","SOLUSD",1754741244941,0.68,180.82,180.8,4.96407495]
["bitfinex","SOLUSD",1754741245123,0.68,180.81,180.8,4.96407495]
["bitfinex","SOLUSD",1754741245628,10.49387342,180.84,180.8,4.96407495]
["bitfinex","SOLUSD",1754741245928,0.68,180.83,180.78,5.5315698]
["bitfinex","SOLUSD",1754741246129,0.68,180.83,180.8,4.96407495]
["bitfinex","SOLUSD",1754741246623,0.68,180.82,180.8,4.96407495]
["bitfinex","SOLUSD",1754741246927,6.20979847,180.84,180.8,4.96407495]
["bitfinex","SOLUSD",1754741247320,0.68,180.83,180.8,4.96407495]
["bitfinex","SOLUSD",1754741247508,5.52979847,180.84,180.78,6.19151285]
["bitfinex","SOLUSD",1754741247714,0.68,180.82,180.8,4.96407495]
["bitfinex","SOLUSD",1754741248703,5.52979847,180.84,180.8,4.96407495]
["bitfinex","SOLUSD",1754741248904,0.67,180.84,180.82,4.96407495]
["bitfinex","SOLUSD",1754741249204,0.03,180.85,180.83,4.96407495]
["bitfinex","SOLUSD",1754741249399,0.03,180.85,180.84,5.63407495]
["bitfinex","SOLUSD",1754741250328,0.03,180.85,180.84,4.96407495]
["bitfinex","SOLUSD",1754741250924,0.03,180.85,180.84,5.63407495]
["bitfinex","SOLUSD",1754741251428,0.03,180.85,180.84,6.19975005]
["bitfinex","SOLUSD",1754741251804,0.03,180.85,180.84,11.163825]
["bitfinex","SOLUSD",1754741252005,0.03,180.85,180.84,5.63407495]
["bitfinex","SOLUSD",1754741253035,0.03,180.85,180.84,0.67]
["bitfinex","SOLUSD",1754741253244,0.03,180.85,180.84,5.63407495]
["bitfinex","SOLUSD",1754741253433,0.03,180.85,180.84,0.67]
["bitfinex","SOLUSD",1754741253606,0.03,180.85,180.84,5.63407495]
["bitfinex","SOLUSD",1754741254437,0.03,180.85,180.84,11.163825]
["bitfinex","SOLUSD",1754741255906,0.03,180.85,180.84,15.17697554]
["bitfinex","SOLUSD",1754741258430,0.03,180.85,180.84,14.50697554]
["bitfinex","SOLUSD",1754741260419,0.03,180.85,180.84,15.17697554]
["bitfinex","SOLUSD",1754741261710,0.03,180.85,180.84,14.50697554]
["bitfinex","SOLUSD",1754741263033,0.03,180.85,180.84,15.17697554]
["bitfinex","SOLUSD",1754741263237,0.03,180.85,180.84,14.50697554]
["bitfinex","SOLUSD",1754741263913,0.03,180.85,180.84,15.17697554]
["bitfinex","SOLUSD",1754741266132,0.03,180.85,180.84,15.19895755]
["bitfinex","SOLUSD",1754741266731,0.03,180.85,180.84,69.26517312]
["bitfinex","SOLUSD",1754741267715,0.03,180.85,180.84,48.5248826]
["bitfinex","SOLUSD",1754741267923,0.03,180.85,180.84,53.48895755]
["bitfinex","SOLUSD",1754741269054,0.03,180.85,180.84,49.453825]
["bitfinex","SOLUSD",1754741269222,0.03,180.85,180.84,53.49419888]
["bitfinex","SOLUSD",1754741269954,0.03,180.85,180.84,9.57012393]
["bitfinex","SOLUSD",1754741270128,0.03,180.85,180.84,14.53419888]
["bitfinex","SOLUSD",1754741274154,0.03,180.85,180.84,15.20419888]
["bitfinex","SOLUSD",1754741275051,0.03,180.85,180.84,15.20729548]
["bitfinex","SOLUSD",1754741275930,0.03,180.85,180.84,14.53729548]
["bitfinex","SOLUSD",1754741277332,0.7,180.85,180.84,9.00754543]
["bitfinex","SOLUSD",1754741278352,0.03,180.85,180.84,14.53729548]
["bitfinex","SOLUSD",1754741280046,0.03,180.85,180.84,9.57322053]
["bitfinex","SOLUSD",1754741280439,0.03,180.85,180.84,14.53729548]
["bitfinex","SOLUSD",1754741280747,0.03,180.85,180.84,14.5369266]
["bitfinex","SOLUSD",1754741280940,0.03,180.85,180.84,9.57285165]
["bitfinex","SOLUSD",1754741281148,0.03,180.85,180.84,14.5369266]
["bitfinex","SOLUSD",1754741282659,0.03,180.85,180.84,15.2169266]
["bitfinex","SOLUSD",1754741282865,0.03,180.85,180.84,14.5369266]
["bitfinex","SOLUSD",1754741283237,0.69,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741283751,5.65407495,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741284362,0.69,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741284560,5.65407495,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741284943,0.69,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741285150,5.65407495,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741285347,0.69,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741287844,11.18351924,180.85,180.84,4.0431016]
["bitfinex","SOLUSD",1754741288958,11.18351924,180.85,180.84,4.04530863]
["bitfinex","SOLUSD",1754741291357,14.87005962,180.85,180.84,4.04530863]
["bitfinex","SOLUSD",1754741293876,9.90598467,180.85,180.84,4.04530863]
["bitfinex","SOLUSD",1754741294045,14.87005962,180.85,180.84,4.04530863]
["bitfinex","SOLUSD",1754741294670,14.87005962,180.85,180.83,0.06]
["bitfinex","SOLUSD",1754741294987,53.78036538,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754741295145,53.78036538,180.84,180.83,4.10695976]
["bitfinex","SOLUSD",1754741295559,50.093825,180.84,180.83,4.10695976]
["bitfinex","SOLUSD",1754741297471,50.093825,180.84,180.83,4.10526756]
["bitfinex","SOLUSD",1754741299975,45.12975005,180.84,180.83,4.10526756]
["bitfinex","SOLUSD",1754741300176,50.093825,180.84,180.83,4.10526756]
["bitfinex","SOLUSD",1754741300569,45.12975005,180.84,180.83,4.10526756]
["bitfinex","SOLUSD",1754741300779,50.093825,180.84,180.83,4.10526756]
["bitfinex","SOLUSD",1754741301084,0.03,180.85,180.83,9.74934251]
["bitfinex","SOLUSD",1754741301272,0.03,180.87,180.84,24.79555808]
["bitfinex","SOLUSD",1754741301470,0.03,180.87,180.86,4.96407495]
["bitfinex","SOLUSD",1754741301672,0.03,180.87,180.86,9.00934251]
["bitfinex","SOLUSD",1754741301886,0.03,180.87,180.86,9.68934251]
["bitfinex","SOLUSD",1754741302073,0.03,180.87,180.86,15.21848107]
["bitfinex","SOLUSD",1754741306887,0.03,180.87,180.86,4.04526756]
["bitfinex","SOLUSD",1754741307205,0.03,180.87,180.86,9.00934251]
["bitfinex","SOLUSD",1754741307664,0.03,180.87,180.86,9.68934251]
["bitfinex","SOLUSD",1754741309001,0.03,180.87,180.86,9.00934251]
["bitfinex","SOLUSD",1754741309724,0.03,180.87,180.86,9.67934251]
["bitfinex","SOLUSD",1754741309910,0.03,180.87,180.86,10.24440612]
["bitfinex","SOLUSD",1754741310121,0.03,180.87,180.86,15.20848107]
["bitfinex","SOLUSD",1754741315815,0.03,180.87,180.86,15.19259913]
["bitfinex","SOLUSD",1754741318694,0.03,180.87,180.86,15.19164943]
["bitfinex","SOLUSD",1754741321615,0.03,180.88,180.86,61.26193995]
["bitfinex","SOLUSD",1754741321810,0.03,180.88,180.87,47.91251087]
["bitfinex","SOLUSD",1754741322116,0.03,180.88,180.87,63.68872644]
["bitfinex","SOLUSD",1754741322318,0.03,180.88,180.87,68.65280139]
["bitfinex","SOLUSD",1754741322616,0.03,180.88,180.87,8.99251087]
["bitfinex","SOLUSD",1754741322806,0.7,180.88,180.87,8.99251087]
["bitfinex","SOLUSD",1754741323496,0.7,180.88,180.87,14.52134373]
["bitfinex","SOLUSD",1754741325499,0.03,180.88,180.87,15.19134373]
["bitfinex","SOLUSD",1754741325706,0.03,180.88,180.87,30.2975593]
["bitfinex","SOLUSD",1754741326416,0.03,180.9,180.89,26.0]
["bitfinex","SOLUSD",1754741326612,0.03,180.9,180.89,78.87658582]
["bitfinex","SOLUSD",1754741326807,0.03,180.9,180.89,79.54658582]
["bitfinex","SOLUSD",1754741327313,0.03,180.9,180.89,85.07480739]
["bitfinex","SOLUSD",1754741329317,0.03,180.9,180.89,100.18102296]
["bitfinex","SOLUSD",1754741333097,0.03,180.91,180.89,100.18102296]
["bitfinex","SOLUSD",1754741333431,0.03,180.94,180.93,26.0]
["bitfinex","SOLUSD",1754741333607,0.03,180.94,180.93,69.86407495]
["bitfinex","SOLUSD",1754741333797,0.03,180.94,180.93,73.88242832]
["bitfinex","SOLUSD",1754741334213,0.03,180.94,180.93,74.55242832]
["bitfinex","SOLUSD",1754741334422,0.03,180.94,180.93,80.07942771]
["bitfinex","SOLUSD",1754741334814,0.03,180.94,180.93,79.40942771]
["bitfinex","SOLUSD",1754741335704,0.03,180.94,180.93,53.40942771]
["bitfinex","SOLUSD",1754741337422,0.03,180.94,180.93,54.07942771]
["bitfinex","SOLUSD",1754741339426,0.03,180.94,180.93,53.40942771]
["bitfinex","SOLUSD",1754741341911,0.03,180.94,180.93,54.05942771]
["bitfinex","SOLUSD",1754741342116,0.03,180.94,180.93,50.04107434]
["bitfinex","SOLUSD",1754741342318,0.03,180.94,180.93,54.06384961]
["bitfinex","SOLUSD",1754741343236,0.03,181.0,180.94,41.10621557]
["bitfinex","SOLUSD",1754741343541,0.03,181.0,180.99,4.96407495]
["bitfinex","SOLUSD",1754741343837,0.03,181.0,180.99,8.98685022]
["bitfinex","SOLUSD",1754741344042,0.72,181.0,180.99,8.98685022]
["bitfinex","SOLUSD",1754741344837,0.72,181.0,180.99,8.98882134]
["bitfinex","SOLUSD",1754741345228,0.72,181.0,180.99,14.51398847]
["bitfinex","SOLUSD",1754741345937,0.03,181.0,180.99,14.51398847]
["bitfinex","SOLUSD",1754741346116,0.72,181.0,180.99,14.51398847]
["bitfinex","SOLUSD",1754741347740,0.72,181.0,180.99,14.51373366]
["bitfinex","SOLUSD",1754741350227,0.72,181.0,180.99,4.02449158]
["bitfinex","SOLUSD",1754741350649,0.72,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741351912,5.68407495,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741352348,0.72,181.0,180.99,14.5117229]
["bitfinex","SOLUSD",1754741352644,0.72,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741353337,5.68407495,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741353536,11.20893682,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741354035,5.68407495,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741354539,11.20893682,181.0,180.99,4.02248082]
["bitfinex","SOLUSD",1754741354848,11.20893682,181.0,180.95,10.49044157]
["bitfinex","SOLUSD",1754741355041,5.65407495,180.99,180.96,4.02559044]
["bitfinex","SOLUSD",1754741355217,4.96407495,180.99,180.97,4.02559044]
["bitfinex","SOLUSD",1754741355422,4.96407495,180.99,180.98,4.02559044]
["bitfinex","SOLUSD",1754741355935,5.65407495,180.99,180.98,4.02559044]
["bitfinex","SOLUSD",1754741356131,0.69,180.99,180.98,4.02559044]
["bitfinex","SOLUSD",1754741356333,0.69,180.99,180.98,8.98966539]
["bitfinex","SOLUSD",1754741356537,0.03,181.0,180.98,14.51513781]
["bitfinex","SOLUSD",1754741356739,0.03,181.0,180.99,8.98966539]
["bitfinex","SOLUSD",1754741357945,0.03,181.0,180.99,15.16483252]
["bitfinex","SOLUSD",1754741358125,0.03,181.0,180.99,74.11512304]
["bitfinex","SOLUSD",1754741360635,0.03,181.0,180.99,76.32635004]
["bitfinex","SOLUSD",1754741360836,0.03,181.0,180.99,55.60605952]
["bitfinex","SOLUSD",1754741361044,0.03,181.0,180.99,48.43075757]
["bitfinex","SOLUSD",1754741361241,0.03,181.0,180.99,53.39483252]
["bitfinex","SOLUSD",1754741362035,0.03,181.0,180.99,54.04483252]
["bitfinex","SOLUSD",1754741362243,0.03,181.0,180.99,53.39483252]
["bitfinex","SOLUSD",1754741362631,0.03,181.0,180.99,53.39310363]
["bitfinex","SOLUSD",1754741363738,1e-08,181.0,180.99,74.11339415]
["bitfinex","SOLUSD",1754741364141,1e-08,181.0,180.99,76.32437715]
["bitfinex","SOLUSD",1754741364528,1e-08,181.0,180.99,71.3603022]
["bitfinex","SOLUSD",1754741364728,1e-08,181.0,180.99,68.4993192]
["bitfinex","SOLUSD",1754741365066,1e-08,181.0,180.99,71.3606692]
["bitfinex","SOLUSD",1754741365255,1e-08,181.0,180.99,68.4993192]
["bitfinex","SOLUSD",1754741366336,1e-08,181.0,180.99,29.6193192]
["bitfinex","SOLUSD",1754741366533,1e-08,181.0,180.99,68.4793192]
["bitfinex","SOLUSD",1754741367752,1e-08,181.0,180.99,69.1293192]
["bitfinex","SOLUSD",1754741368742,1e-08,181.0,180.99,74.64591086]
["bitfinex","SOLUSD",1754741368951,1e-08,181.0,180.99,74.09339415]
["bitfinex","SOLUSD",1754741372837,1e-08,181.0,180.99,73.44339415]
["bitfinex","SOLUSD",1754741373460,1e-08,181.0,180.99,34.58339415]
["bitfinex","SOLUSD",1754741373661,1e-08,181.0,180.99,73.44339415]
["bitfinex","SOLUSD",1754741374042,1e-08,181.0,180.99,68.4793192]
["bitfinex","SOLUSD",1754741377059,1e-08,181.0,180.99,73.44339415]
["bitfinex","SOLUSD",1754741378363,1e-08,181.0,180.99,74.16339415]
["bitfinex","SOLUSD",1754741378866,1e-08,181.0,180.99,76.37462115]
["bitfinex","SOLUSD",1754741379557,1e-08,181.0,180.99,66.44647125]
["bitfinex","SOLUSD",1754741379747,1e-08,181.0,180.99,75.65462115]
["bitfinex","SOLUSD",1754741379944,1e-08,181.02,181.0,15.10621557]
["bitfinex","SOLUSD",1754741380265,1e-08,181.02,181.01,62.99415207]
["bitfinex","SOLUSD",1754741380465,0.67000001,181.02,181.01,68.51870872]
["bitfinex","SOLUSD",1754741380641,0.67000001,181.02,181.01,29.61870872]
["bitfinex","SOLUSD",1754741380961,0.67000001,181.02,181.01,68.53870872]
["bitfinex","SOLUSD",1754741381737,0.67000001,181.02,181.01,63.57463377]
["bitfinex","SOLUSD",1754741381959,1e-08,181.02,181.01,68.53870872]
["bitfinex","SOLUSD",1754741382156,1e-08,181.02,181.01,69.25870872]
["bitfinex","SOLUSD",1754741382346,1e-08,181.02,181.01,95.25870872]
["bitfinex","SOLUSD",1754741382567,1e-08,181.02,181.01,103.91817672]
["bitfinex","SOLUSD",1754741384052,1e-08,181.02,181.01,38.27817672]
["bitfinex","SOLUSD",1754741384250,1e-08,181.02,181.01,68.53870872]
["bitfinex","SOLUSD",1754741385965,1e-08,181.02,181.01,69.25870872]
["bitfinex","SOLUSD",1754741390554,1e-08,181.02,181.01,71.46944772]
["bitfinex","SOLUSD",1754741392057,0.67,181.07,181.01,71.46944772]
["bitfinex","SOLUSD",1754741392058,0.67,181.07,181.02,15.10621557]
["bitfinex","SOLUSD",1754741392261,0.67,181.07,181.06,20.07029052]
["bitfinex","SOLUSD",1754741392456,0.67,181.07,181.06,62.99415207]
["bitfinex","SOLUSD",1754741392754,0.67,181.09,181.06,62.99415207]
["bitfinex","SOLUSD",1754741392963,3.69636011,181.12,181.09,15.10621557]
["bitfinex","SOLUSD",1754741393163,26.0,181.13,181.1,8.9879365]
["bitfinex","SOLUSD",1754741393363,26.0,181.13,181.11,4.02386155]
["bitfinex","SOLUSD",1754741393571,26.0,181.13,181.12,4.02386155]
["bitfinex","SOLUSD",1754741394281,31.63407495,181.13,181.12,4.02386155]
["bitfinex","SOLUSD",1754741394772,37.15497154,181.13,181.08,4.96407495]
["bitfinex","SOLUSD",1754741395095,5.63407495,181.12,181.09,4.04960411]
["bitfinex","SOLUSD",1754741395270,4.96407495,181.12,181.1,4.04960411]
["bitfinex","SOLUSD",1754741395474,0.67,181.11,181.09,15.10621557]
["bitfinex","SOLUSD",1754741395660,0.67,181.11,181.1,4.05703245]
["bitfinex","SOLUSD",1754741399982,0.71,181.15,181.11,15.10621557]
["bitfinex","SOLUSD",1754741400282,0.71,181.15,181.14,20.07029052]
["bitfinex","SOLUSD",1754741400586,0.71,181.18,181.15,15.10621557]
["bitfinex","SOLUSD",1754741400772,3.69497477,181.2,181.16,4.05703245]
["bitfinex","SOLUSD",1754741400972,0.71,181.17,181.15,15.10621557]
["bitfinex","SOLUSD",1754741401185,3.69497477,181.2,181.17,15.10621557]
["bitfinex","SOLUSD",1754741401387,3.69497477,181.23,181.19,4.96407495]
["bitfinex","SOLUSD",1754741401586,8.65904972,181.23,181.2,4.05701796]
["bitfinex","SOLUSD",1754741401893,3.69497477,181.22,181.19,4.96407495]
["bitfinex","SOLUSD",1754741402062,9.21284881,181.23,181.2,4.05660442]
["bitfinex","SOLUSD",1754741402260,0.71,181.21,181.19,4.96407495]
["bitfinex","SOLUSD",1754741402480,3.69497477,181.23,181.2,9.0181441]
["bitfinex","SOLUSD",1754741402697,3.69497477,181.23,181.22,4.96407495]
["bitfinex","SOLUSD",1754741403090,4.40497477,181.23,181.22,4.96407495]
["bitfinex","SOLUSD",1754741403607,4.40497477,181.23,181.21,4.96407495]
["bitfinex","SOLUSD",1754741403770,0.71,181.22,181.2,4.96407495]
["bitfinex","SOLUSD",1754741404094,0.71,181.22,181.21,4.96407495]
["bitfinex","SOLUSD",1754741404277,26.0,181.24,181.21,4.96407495]
["bitfinex","SOLUSD",1754741404879,0.71,181.23,181.21,4.96407495]
["bitfinex","SOLUSD",1754741405165,0.71,181.23,181.2,4.96407495]
["bitfinex","SOLUSD",1754741405591,26.0,181.24,181.21,4.96407495]
["bitfinex","SOLUSD",1754741405889,0.71,181.22,181.21,4.96407495]
["bitfinex","SOLUSD",1754741406091,26.71,181.24,181.21,4.96407495]
["bitfinex","SOLUSD",1754741406289,26.0,181.24,181.22,4.96407495]
["bitfinex","SOLUSD",1754741406667,0.71,181.24,181.21,15.10621557]
["bitfinex","SOLUSD",1754741406869,0.71,181.26,181.21,15.81621557]
["bitfinex","SOLUSD",1754741407068,0.71,181.26,181.25,4.96407495]
["bitfinex","SOLUSD",1754741407269,0.74,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1754741407497,0.74,181.29,181.28,4.96407495]
["bitfinex","SOLUSD",1754741408192,0.03,181.29,181.28,4.96407495]
["bitfinex","SOLUSD",1754741408396,0.03,181.29,181.28,8.99760149]
["bitfinex","SOLUSD",1754741408574,0.03,181.29,181.28,14.51392982]
["bitfinex","SOLUSD",1754741408904,0.03,181.29,181.28,8.99760149]
["bitfinex","SOLUSD",1754741409472,0.03,181.29,181.28,24.10381706]
["bitfinex","SOLUSD",1754741410110,0.03,181.29,181.28,20.07029052]
["bitfinex","SOLUSD",1754741413178,0.74,181.29,181.27,44.00407495]
["bitfinex","SOLUSD",1754741413401,0.71,181.28,181.25,16.557662]
["bitfinex","SOLUSD",1754741413611,0.71,181.27,181.24,44.00407495]
["bitfinex","SOLUSD",1754741413927,0.03,181.29,181.26,4.96407495]
["bitfinex","SOLUSD",1754741414112,0.03,181.29,181.28,4.96407495]
["bitfinex","SOLUSD",1754741414281,0.03,181.29,181.28,19.12064533]
["bitfinex","SOLUSD",1754741414478,0.03,181.29,181.28,24.08472028]
["bitfinex","SOLUSD",1754741414713,0.03,181.29,181.28,19.12064533]
["bitfinex","SOLUSD",1754741414928,0.03,181.29,181.28,24.08472028]
["bitfinex","SOLUSD",1754741415297,0.03,181.29,181.28,24.08224797]
["bitfinex","SOLUSD",1754741416100,0.03,181.29,181.28,30.3085763]
["bitfinex","SOLUSD",1754741417184,0.71,181.36,181.29,15.10621557]
["bitfinex","SOLUSD",1754741417386,0.71,181.38,181.35,4.96407495]
["bitfinex","SOLUSD",1754741417592,0.71,181.38,181.36,4.96407495]
["bitfinex","SOLUSD",1754741418108,0.71,181.37,181.36,4.96407495]
["bitfinex","SOLUSD",1754741418312,0.71,181.41,181.37,15.10621557]
["bitfinex","SOLUSD",1754741418493,0.71,181.4,181.37,38.98]
["bitfinex","SOLUSD",1754741419204,0.71,181.4,181.27,26.555835]
["bitfinex","SOLUSD",1754741419205,4.96407495,181.38,181.28,5.51632833]
["bitfinex","SOLUSD",1754741419511,4.96407495,181.38,181.31,4.96407495]
["bitfinex","SOLUSD",1754741419512,4.96407495,181.35,181.31,4.96407495]
["bitfinex","SOLUSD",1754741419713,26.0,181.38,181.29,38.98]
["bitfinex","SOLUSD",1754741419714,5.67407495,181.34,181.29,38.98]
["bitfinex","SOLUSD",1754741419917,5.67407495,181.33,181.29,15.10621557]
["bitfinex","SOLUSD",1754741420088,0.71,181.32,181.29,20.07029052]
["bitfinex","SOLUSD",1754741420289,0.71,181.31,181.29,20.07029052]
["bitfinex","SOLUSD",1754741420490,26.0,181.37,181.31,15.10621557]
["bitfinex","SOLUSD",1754741420793,0.71,181.36,181.32,4.96407495]
["bitfinex","SOLUSD",1754741420995,30.96407495,181.37,181.32,4.96407495]
["bitfinex","SOLUSD",1754741421193,4.96407495,181.33,181.28,39.02]
["bitfinex","SOLUSD",1754741421398,0.71,181.32,181.28,59.09029052]
["bitfinex","SOLUSD",1754741421605,0.71,181.36,181.32,15.10621557]
["bitfinex","SOLUSD",1754741421793,5.67407495,181.35,181.31,4.96407495]
["bitfinex","SOLUSD",1754741421989,75.04,181.43,181.31,4.96407495]
["bitfinex","SOLUSD",1754741422200,0.71,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1754741422406,0.71,181.37,181.33,20.07029052]
["bitfinex","SOLUSD",1754741422604,0.71,181.37,181.34,4.96407495]
["bitfinex","SOLUSD",1754741423321,0.71,181.39,181.36,4.96407495]
["bitfinex","SOLUSD",1754741423521,30.96407495,181.4,181.35,15.10621557]
["bitfinex","SOLUSD",1754741423697,0.71,181.38,181.36,4.96407495]
["bitfinex","SOLUSD",1754741424319,0.71,181.38,181.36,10.47790301]
["bitfinex","SOLUSD",1754741424525,0.71,181.38,181.35,20.62038515]
["bitfinex","SOLUSD",1754741424694,0.71,181.38,181.35,25.5844601]
["bitfinex","SOLUSD",1754741424890,4.96407495,181.39,181.33,5.51451953]
["bitfinex","SOLUSD",1754741425150,0.71,181.37,181.34,15.10621557]
["bitfinex","SOLUSD",1754741425295,0.71,181.37,181.34,20.07029052]
["bitfinex","SOLUSD",1754741427024,0.71,181.4,181.34,21.33066468]
["bitfinex","SOLUSD",1754741427322,4.96407495,181.39,181.35,4.96407495]
["bitfinex","SOLUSD",1754741427504,0.71,181.39,181.35,4.96407495]
["bitfinex","SOLUSD",1754741427891,0.71,181.39,181.36,4.96407495]
["bitfinex","SOLUSD",1754741428422,0.71,181.38,181.35,4.96407495]
["bitfinex","SOLUSD",1754741429615,0.71,181.38,181.34,20.62066468]
["bitfinex","SOLUSD",1754741429841,0.71,181.38,181.34,26.30473963]
["bitfinex","SOLUSD",1754741430319,0.71,181.38,181.35,4.96407495]
["bitfinex","SOLUSD",1754741430520,0.74,181.38,181.35,4.96407495]
["bitfinex","SOLUSD",1754741430723,0.03,181.38,181.35,4.96407495]
["bitfinex","SOLUSD",1754741431919,0.74,181.38,181.35,4.96407495]
["bitfinex","SOLUSD",1754741432137,4.96407495,181.36,181.32,20.07029052]
["bitfinex","SOLUSD",1754741432441,0.71,181.35,181.32,20.07029052]
["bitfinex","SOLUSD",1754741432618,0.71,181.35,181.32,15.10621557]
["bitfinex","SOLUSD",1754741432821,0.71,181.35,181.31,20.62151347]
["bitfinex","SOLUSD",1754741433222,4.96407495,181.32,181.29,15.16621557]
["bitfinex","SOLUSD",1754741433438,0.71,181.32,181.29,15.16621557]
["bitfinex","SOLUSD",1754741433631,0.71,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754741434038,10.47916219,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754741434224,5.67407495,181.31,181.29,4.10420836]
["bitfinex","SOLUSD",1754741434418,0.71,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741435193,0.71,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754741435321,6.22427362,181.35,181.3,4.96407495]
["bitfinex","SOLUSD",1754741435648,37.18834857,181.35,181.3,5.68407495]
["bitfinex","SOLUSD",1754741436020,37.18834857,181.35,181.29,0.06]
["bitfinex","SOLUSD",1754741436021,4.96407495,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754741436537,5.51480725,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754741436728,4.56293692,181.44,181.31,15.10621557]
["bitfinex","SOLUSD",1754741437037,0.71,181.37,181.32,4.04777473]
["bitfinex","SOLUSD",1754741437231,0.71,181.36,181.33,4.96407495]
["bitfinex","SOLUSD",1754741437658,9.625398,181.35,181.33,4.96407495]
["bitfinex","SOLUSD",1754741439253,9.625398,181.35,181.33,5.68407495]
["bitfinex","SOLUSD",1754741439443,5.67407495,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754741439643,4.96407495,181.33,181.3,4.05542201]
["bitfinex","SOLUSD",1754741439835,0.71,181.32,181.31,4.05542201]
["bitfinex","SOLUSD",1754741440035,5.67407495,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754741440336,0.71,181.31,181.3,4.05645996]
["bitfinex","SOLUSD",1754741440542,0.71,181.33,181.3,4.05645996]
["bitfinex","SOLUSD",1754741440755,0.71,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754741440956,26.71,181.34,181.3,4.05910852]
["bitfinex","SOLUSD",1754741441138,26.71,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754741441139,26.0,181.34,181.31,4.05960728]
["bitfinex","SOLUSD",1754741441334,8.74428056,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754741441659,8.03428056,181.32,181.3,4.06259107]
["bitfinex","SOLUSD",1754741441857,8.03428056,181.32,181.31,4.06259107]
["bitfinex","SOLUSD",1754741442060,0.71,181.33,181.31,4.06253636]
["bitfinex","SOLUSD",1754741442262,8.03428056,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754741442477,8.74428056,181.32,181.3,4.06636323]
["bitfinex","SOLUSD",1754741442643,8.74428056,181.32,181.31,4.06636323]
["bitfinex","SOLUSD",1754741443163,0.71,181.32,181.31,4.06636323]
["bitfinex","SOLUSD",1754741443461,8.74428056,181.32,181.31,4.06636323]
["bitfinex","SOLUSD",1754741444040,26.0,181.34,181.31,4.06636323]
["bitfinex","SOLUSD",1754741444247,8.03428056,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741444441,8.74428056,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741445243,14.25908781,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741446257,8.74428056,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741448140,14.25908781,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741448340,17.94861529,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741449451,12.43380804,181.33,181.32,4.06636323]
["bitfinex","SOLUSD",1754741449842,12.43380804,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741450047,8.03428056,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741450247,11.72905152,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741450452,37.72905152,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741451944,38.43905152,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741452448,37.72905152,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741453374,37.75905152,181.33,181.32,4.08643871]
["bitfinex","SOLUSD",1754741453969,3.72477096,181.33,181.31,0.72]
["bitfinex","SOLUSD",1754741454168,39.43,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741454388,51.16475313,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741454664,51.14475313,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741454863,11.76475313,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741455064,51.14475313,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741457053,39.41,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741457255,43.11140877,181.33,181.32,4.09560304]
["bitfinex","SOLUSD",1754741457465,0.03,181.33,181.32,19.20181861]
["bitfinex","SOLUSD",1754741457654,0.03,181.33,181.32,27.95609917]
["bitfinex","SOLUSD",1754741457967,0.03,181.33,181.32,33.47121057]
["bitfinex","SOLUSD",1754741458877,0.03,181.33,181.32,27.95609917]
["bitfinex","SOLUSD",1754741459169,0.03,181.33,181.32,33.47121057]
["bitfinex","SOLUSD",1754741459970,0.03,181.33,181.32,33.43336219]
["bitfinex","SOLUSD",1754741460174,0.03,181.33,181.32,25.39908163]
["bitfinex","SOLUSD",1754741460365,0.03,181.33,181.32,33.43336219]
["bitfinex","SOLUSD",1754741460669,0.03,181.33,181.32,30.32664588]
["bitfinex","SOLUSD",1754741464876,0.03,181.33,181.32,26.26889122]
["bitfinex","SOLUSD",1754741465053,0.03,181.33,181.32,30.32614478]
["bitfinex","SOLUSD",1754741467083,0.03,181.33,181.32,29.60614478]
["bitfinex","SOLUSD",1754741467893,0.03,181.33,181.32,29.60602632]
["bitfinex","SOLUSD",1754741468172,0.73,181.33,181.32,19.16335067]
["bitfinex","SOLUSD",1754741468375,0.03,181.33,181.32,29.60602632]
["bitfinex","SOLUSD",1754741468893,0.03,181.33,181.32,25.35846207]
["bitfinex","SOLUSD",1754741469196,0.03,181.33,181.32,30.28602632]
["bitfinex","SOLUSD",1754741469394,0.03,181.33,181.32,25.35846207]
["bitfinex","SOLUSD",1754741469586,0.03,181.33,181.32,19.16335067]
["bitfinex","SOLUSD",1754741470980,0.03,181.33,181.32,24.77091492]
["bitfinex","SOLUSD",1754741471372,0.03,181.33,181.32,24.09091492]
["bitfinex","SOLUSD",1754741471900,0.73,181.33,181.32,4.0571351]
["bitfinex","SOLUSD",1754741472203,9.36034886,181.33,181.32,4.0571351]
["bitfinex","SOLUSD",1754741472397,0.73,181.33,181.32,4.0571351]
["bitfinex","SOLUSD",1754741472599,4.43278461,181.33,181.32,4.0571351]
["bitfinex","SOLUSD",1754741472804,0.73,181.33,181.32,4.0571351]
["bitfinex","SOLUSD",1754741473005,0.03,181.33,181.32,30.28602632]
["bitfinex","SOLUSD",1754741474308,9.655398,181.35,181.34,41.10621557]
["bitfinex","SOLUSD",1754741474617,9.655398,181.35,181.34,94.95847917]
["bitfinex","SOLUSD",1754741474787,0.03,181.37,181.36,41.10621557]
["bitfinex","SOLUSD",1754741475103,0.03,181.37,181.36,50.09091492]
["bitfinex","SOLUSD",1754741475319,0.03,181.37,181.36,50.77091492]
["bitfinex","SOLUSD",1754741475994,0.03,181.37,181.36,56.28480993]
["bitfinex","SOLUSD",1754741476706,0.03,181.37,181.36,56.27931313]
["bitfinex","SOLUSD",1754741479816,0.03,181.37,181.36,56.27350411]
["bitfinex","SOLUSD",1754741481612,0.03,181.37,181.36,58.47997511]
["bitfinex","SOLUSD",1754741482892,0.03,181.37,181.36,97.65997511]
["bitfinex","SOLUSD",1754741484709,0.03,181.39,181.37,15.10621557]
["bitfinex","SOLUSD",1754741484887,0.03,181.39,181.38,63.2396091]
["bitfinex","SOLUSD",1754741485082,0.03,181.39,181.38,69.43289612]
["bitfinex","SOLUSD",1754741486390,0.03,181.39,181.38,68.75289612]
["bitfinex","SOLUSD",1754741486782,0.03,181.39,181.38,29.59289612]
["bitfinex","SOLUSD",1754741486982,0.73,181.39,181.38,24.0796091]
["bitfinex","SOLUSD",1754741487993,0.73,181.39,181.38,29.59289612]
["bitfinex","SOLUSD",1754741489889,0.03,181.39,181.38,29.59289612]
["bitfinex","SOLUSD",1754741490505,0.73,181.39,181.38,29.59289612]
["bitfinex","SOLUSD",1754741491730,0.73,181.39,181.38,24.0796091]
["bitfinex","SOLUSD",1754741492233,0.73,181.39,181.38,24.66533187]
["bitfinex","SOLUSD",1754741492392,0.03,181.39,181.38,29.59289612]
["bitfinex","SOLUSD",1754741493418,0.03,181.39,181.38,30.25289612]
["bitfinex","SOLUSD",1754741496599,0.03,181.39,181.38,30.17789612]
["bitfinex","SOLUSD",1754741496923,0.03,181.39,181.38,68.61789612]
["bitfinex","SOLUSD",1754741498526,0.03,181.39,181.38,69.27789612]
["bitfinex","SOLUSD",1754741498730,0.03,181.39,181.38,68.61789612]
["bitfinex","SOLUSD",1754741499426,0.03,181.39,181.38,63.69033187]
["bitfinex","SOLUSD",1754741499631,0.03,181.39,181.38,68.61789612]
["bitfinex","SOLUSD",1754741500231,0.03,181.39,181.38,69.27789612]
["bitfinex","SOLUSD",1754741500610,0.73,181.39,181.38,24.59033187]
["bitfinex","SOLUSD",1754741500813,0.73,181.39,181.38,64.62706684]
["bitfinex","SOLUSD",1754741501036,0.73,181.39,181.38,15.10621557]
["bitfinex","SOLUSD",1754741501331,0.73,181.39,181.38,59.11377982]
["bitfinex","SOLUSD",1754741501826,0.03,181.39,181.38,64.62706684]
["bitfinex","SOLUSD",1754741502302,0.03,181.39,181.38,20.61950259]
["bitfinex","SOLUSD",1754741502611,0.73,181.39,181.38,20.03377982]
["bitfinex","SOLUSD",1754741502810,0.03,181.39,181.38,25.54706684]
["bitfinex","SOLUSD",1754741503123,0.03,181.39,181.38,26.20706684]
["bitfinex","SOLUSD",1754741503520,1e-08,181.39,181.38,26.20706684]
["bitfinex","SOLUSD",1754741503723,0.03,181.43,181.42,15.10621557]
["bitfinex","SOLUSD",1754741504224,0.03,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1754741504435,5.65756425,181.43,181.39,15.10621557]
["bitfinex","SOLUSD",1754741504738,0.7,181.42,181.39,15.10621557]
["bitfinex","SOLUSD",1754741505143,0.7,181.42,181.38,15.10621557]
["bitfinex","SOLUSD",1754741505144,5.62756425,181.42,181.38,15.10621557]
["bitfinex","SOLUSD",1754741505304,0.7,181.42,181.38,15.10621557]
["bitfinex","SOLUSD",1754741505631,0.7,181.41,181.38,25.54705358]
["bitfinex","SOLUSD",1754741506722,0.7,181.41,181.38,20.61948933]
["bitfinex","SOLUSD",1754741507324,0.7,181.41,181.37,44.83350473]
["bitfinex","SOLUSD",1754741507526,5.62756425,181.41,181.37,44.83350473]
["bitfinex","SOLUSD",1754741507834,0.7,181.4,181.37,44.83350473]
["bitfinex","SOLUSD",1754741508033,5.62756425,181.4,181.37,15.16621557]
["bitfinex","SOLUSD",1754741508234,0.7,181.39,181.37,20.67977089]
["bitfinex","SOLUSD",1754741508415,0.7,181.39,181.37,15.16621557]
["bitfinex","SOLUSD",1754741508607,0.7,181.39,181.38,4.08957529]
["bitfinex","SOLUSD",1754741509232,5.62756425,181.39,181.38,4.08957529]
["bitfinex","SOLUSD",1754741509612,5.62756425,181.39,181.38,4.09097939]
["bitfinex","SOLUSD",1754741510139,5.62756425,181.39,181.38,4.09081067]
["bitfinex","SOLUSD",1754741510926,5.62756425,181.39,181.38,4.09116771]
["bitfinex","SOLUSD",1754741512030,0.7,181.39,181.38,4.09116771]
["bitfinex","SOLUSD",1754741512236,0.7,181.41,181.38,4.09116771]
["bitfinex","SOLUSD",1754741512439,0.7,181.4,181.39,4.09116771]
["bitfinex","SOLUSD",1754741512643,0.7,181.4,181.37,4.98756425]
["bitfinex","SOLUSD",1754741512933,0.7,181.39,181.38,4.09223927]
["bitfinex","SOLUSD",1754741514324,5.62756425,181.41,181.38,4.09223927]
["bitfinex","SOLUSD",1754741514527,5.62756425,181.41,181.39,4.09223927]
["bitfinex","SOLUSD",1754741514836,0.7,181.4,181.37,20.67957278]
["bitfinex","SOLUSD",1754741515035,4.92756425,181.41,181.38,4.09463895]
["bitfinex","SOLUSD",1754741515258,0.7,181.39,181.37,20.67957278]
["bitfinex","SOLUSD",1754741515536,0.7,181.39,181.38,4.06538783]
["bitfinex","SOLUSD",1754741515726,0.7,181.41,181.38,4.06538783]
["bitfinex","SOLUSD",1754741515934,0.7,181.39,181.37,25.60713703]
["bitfinex","SOLUSD",1754741516126,0.7,181.39,181.38,4.06516717]
["bitfinex","SOLUSD",1754741517748,5.62756425,181.39,181.38,4.06516717]
["bitfinex","SOLUSD",1754741517947,0.7,181.39,181.38,4.06516717]
["bitfinex","SOLUSD",1754741518120,5.62756425,181.39,181.38,4.06516717]
["bitfinex","SOLUSD",1754741518741,14.84501879,181.39,181.38,4.06516717]
["bitfinex","SOLUSD",1754741521433,14.84501879,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754741521621,9.29203572,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754741521816,9.29203572,181.38,181.37,4.12985783]
["bitfinex","SOLUSD",1754741522015,4.36447147,181.38,181.37,4.12985783]
["bitfinex","SOLUSD",1754741522242,35.29203572,181.38,181.37,4.12985783]
["bitfinex","SOLUSD",1754741522946,40.80532274,181.38,181.37,4.12985783]
["bitfinex","SOLUSD",1754741523149,40.80532274,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754741523443,45.73288699,181.38,181.35,0.06]
["bitfinex","SOLUSD",1754741523621,35.8551285,181.36,181.33,0.06]
["bitfinex","SOLUSD",1754741523826,4.92756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741524023,8.63203572,181.34,181.33,4.12797067]
["bitfinex","SOLUSD",1754741524238,9.29203572,181.34,181.33,4.12797067]
["bitfinex","SOLUSD",1754741524451,11.10206739,181.34,181.33,4.12797067]
["bitfinex","SOLUSD",1754741525226,11.10206739,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741525831,14.79442628,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741526358,48.45992314,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741526531,44.76756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741526930,44.10756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741527128,4.92756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741527342,44.10756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741528138,44.76756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741528341,39.18,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741529842,39.84,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741530045,53.96850422,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741531050,58.49110076,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741532149,53.96850422,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741532738,9.86093997,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741532938,53.94850422,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741533549,49.01450745,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741533755,44.74756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741533938,44.76756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741534339,44.10756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741534868,50.28206739,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741535074,39.18,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741535237,39.16,181.35,181.33,0.73]
["bitfinex","SOLUSD",1754741535654,39.16,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754741535933,44.08756425,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754741536152,44.74756425,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754741536364,44.08756425,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754741537338,5.51298307,181.39,181.34,0.67]
["bitfinex","SOLUSD",1754741537547,4.92756425,181.37,181.33,0.06]
["bitfinex","SOLUSD",1754741537768,4.92756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741537960,44.06756425,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741540048,39.14,181.34,181.33,0.73]
["bitfinex","SOLUSD",1754741541862,39.14,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741544960,39.14,181.34,181.33,4.7851234]
["bitfinex","SOLUSD",1754741547465,39.14,181.34,181.33,4.1151234]
["bitfinex","SOLUSD",1754741547777,39.14,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741548073,39.14,181.34,181.33,4.1151234]
["bitfinex","SOLUSD",1754741554063,0.03,181.35,181.33,15.2474949]
["bitfinex","SOLUSD",1754741554256,0.03,181.35,181.34,9.67268765]
["bitfinex","SOLUSD",1754741555674,0.03,181.35,181.34,4.7451234]
["bitfinex","SOLUSD",1754741558273,0.03,181.35,181.34,4.0551234]
["bitfinex","SOLUSD",1754741558480,0.03,181.35,181.34,4.7451234]
["bitfinex","SOLUSD",1754741559976,0.03,181.35,181.34,4.0551234]
["bitfinex","SOLUSD",1754741560954,0.03,181.35,181.33,10.50235594]
["bitfinex","SOLUSD",1754741560955,9.35346629,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754741561299,48.36346629,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741561576,44.66756425,181.34,181.33,4.10393295]
["bitfinex","SOLUSD",1754741561888,48.364836,181.34,181.33,4.10393295]
["bitfinex","SOLUSD",1754741563077,53.87933914,181.34,181.33,4.10393295]
["bitfinex","SOLUSD",1754741563470,43.43727175,181.34,181.33,4.10393295]
["bitfinex","SOLUSD",1754741563779,48.364836,181.34,181.33,4.10393295]
["bitfinex","SOLUSD",1754741564684,53.87933914,181.34,181.33,4.10393295]
["bitfinex","SOLUSD",1754741565761,53.87933914,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754741565957,26.0,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741566168,78.2461273,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741566375,78.9461273,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741566572,74.324836,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741566765,74.324836,181.32,181.31,4.107755]
["bitfinex","SOLUSD",1754741566954,74.324836,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741567155,79.8399474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741568287,79.8399474,181.32,181.31,4.10688408]
["bitfinex","SOLUSD",1754741568487,79.8399474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741570380,84.4612387,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741571372,86.51160912,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741571570,84.4612387,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741572798,79.53367445,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741572964,84.4612387,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741576470,86.6701457,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741576902,84.4612387,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741577588,79.8399474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741577800,84.45683518,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741578173,83.75683518,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741578373,57.75683518,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741578568,53.1399474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741578990,53.8199474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741579984,53.1399474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741580587,53.8199474,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741580992,30.92756425,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741581192,73.684836,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741581375,74.364836,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741582414,79.8805558,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741582995,79.86848096,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741584898,74.26091671,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741585090,79.18848096,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741586704,79.86848096,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754741590998,79.86848096,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754741591201,4.92756425,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741591378,43.94756425,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741591575,48.31276116,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741591799,53.82908949,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741592503,53.14908949,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741593093,79.12908949,181.28,181.27,0.77]
["bitfinex","SOLUSD",1754741593987,79.80908949,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741594188,53.80908949,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741594886,58.73665374,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754741595085,26.0,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741595385,30.92756425,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741595588,39.04,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741595980,39.04,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741596601,43.96756425,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741597782,49.48450124,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741598589,49.48450124,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741598797,49.48450124,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741599490,39.04,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741600097,43.96756425,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741601706,39.04,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741602011,43.96756425,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741602424,39.04,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741602593,43.96756425,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741604108,49.48450124,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741604609,43.96756425,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741604995,39.04,181.26,181.25,0.77]
["bitfinex","SOLUSD",1754741605520,44.55693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741606015,49.48450124,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741606222,49.48450124,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741606721,53.17215357,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741607692,48.24458932,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741607900,53.17215357,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741608108,48.24458932,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741608291,53.17215357,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741609416,53.15215357,181.26,181.25,4.09118291]
["bitfinex","SOLUSD",1754741609620,53.15215357,181.26,181.25,4.0968986]
["bitfinex","SOLUSD",1754741609923,14.13215357,181.26,181.25,4.0968986]
["bitfinex","SOLUSD",1754741610127,53.13215357,181.26,181.25,4.0968986]
["bitfinex","SOLUSD",1754741611225,48.20458932,181.26,181.25,4.0968986]
["bitfinex","SOLUSD",1754741611514,53.13215357,181.26,181.25,4.0968986]
["bitfinex","SOLUSD",1754741611692,53.13215357,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741611893,53.13215357,181.26,181.25,4.09849045]
["bitfinex","SOLUSD",1754741612833,53.79215357,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741614021,53.77215357,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741614624,48.84458932,181.26,181.25,4.10088978]
["bitfinex","SOLUSD",1754741614807,53.11215357,181.26,181.25,4.10088978]
["bitfinex","SOLUSD",1754741617316,53.77215357,181.26,181.25,4.10088978]
["bitfinex","SOLUSD",1754741617527,74.84458932,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741617713,84.37864971,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754741619008,81.82723806,181.26,181.23,0.06]
["bitfinex","SOLUSD",1754741619216,31.51754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754741619423,74.18519812,181.24,181.23,4.10193369]
["bitfinex","SOLUSD",1754741619815,74.18519812,181.24,181.23,4.78193369]
["bitfinex","SOLUSD",1754741621820,42.66765233,181.24,181.23,4.78193369]
["bitfinex","SOLUSD",1754741623628,0.03,181.29,181.24,15.10621557]
["bitfinex","SOLUSD",1754741623817,3.70097478,181.28,181.25,4.72193369]
["bitfinex","SOLUSD",1754741624019,38.98,181.28,181.27,4.92756425]
["bitfinex","SOLUSD",1754741624234,0.03,181.29,181.27,9.64949794]
["bitfinex","SOLUSD",1754741624534,39.01,181.29,181.28,4.72193369]
["bitfinex","SOLUSD",1754741624831,42.71096757,181.29,181.28,4.72193369]
["bitfinex","SOLUSD",1754741626731,42.71096757,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741627146,39.01,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741627345,0.03,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741627549,0.03,181.29,181.28,9.64467557]
["bitfinex","SOLUSD",1754741628333,0.03,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741629907,0.03,181.29,181.28,4.03711132]
["bitfinex","SOLUSD",1754741630111,0.03,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741630622,0.03,181.29,181.28,9.64467557]
["bitfinex","SOLUSD",1754741632847,0.03,181.29,181.28,8.96467557]
["bitfinex","SOLUSD",1754741633439,0.03,181.29,181.28,9.64467557]
["bitfinex","SOLUSD",1754741633632,0.03,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741633814,0.03,181.29,181.28,4.03711132]
["bitfinex","SOLUSD",1754741634315,0.03,181.29,181.28,4.71711132]
["bitfinex","SOLUSD",1754741635116,0.03,181.29,181.28,9.64467557]
["bitfinex","SOLUSD",1754741638041,0.03,181.29,181.28,30.26721947]
["bitfinex","SOLUSD",1754741638342,0.03,181.29,181.28,24.75089114]
["bitfinex","SOLUSD",1754741639155,0.03,181.29,181.28,24.74502762]
["bitfinex","SOLUSD",1754741639943,0.03,181.29,181.28,30.26135595]
["bitfinex","SOLUSD",1754741641040,0.03,181.29,181.28,30.26062091]
["bitfinex","SOLUSD",1754741645347,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754741645536,0.03,181.3,181.29,63.02429258]
["bitfinex","SOLUSD",1754741645719,0.03,181.3,181.29,63.70429258]
["bitfinex","SOLUSD",1754741647048,0.03,181.3,181.29,25.33275237]
["bitfinex","SOLUSD",1754741647341,0.03,181.3,181.29,19.13672833]
["bitfinex","SOLUSD",1754741647547,0.03,181.3,181.29,24.06429258]
["bitfinex","SOLUSD",1754741648554,0.03,181.3,181.29,29.58031662]
["bitfinex","SOLUSD",1754741650928,0.72,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741651137,0.72,181.3,181.27,4.03051276]
["bitfinex","SOLUSD",1754741651343,0.72,181.3,181.28,4.03051276]
["bitfinex","SOLUSD",1754741651542,0.72,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741651744,0.72,181.3,181.27,8.95807701]
["bitfinex","SOLUSD",1754741651954,0.69,181.29,181.28,4.03051276]
["bitfinex","SOLUSD",1754741653769,0.69,181.29,181.28,8.95807701]
["bitfinex","SOLUSD",1754741654252,0.03,181.3,181.28,8.95807701]
["bitfinex","SOLUSD",1754741654556,0.72,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741655058,0.03,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741655958,0.03,181.3,181.29,8.95807701]
["bitfinex","SOLUSD",1754741656352,0.03,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741656542,0.72,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741657740,0.03,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741658647,0.72,181.3,181.29,4.03051276]
["bitfinex","SOLUSD",1754741659052,5.64756425,181.3,181.26,19.13672833]
["bitfinex","SOLUSD",1754741659366,0.69,181.29,181.27,8.95278418]
["bitfinex","SOLUSD",1754741659542,0.69,181.29,181.28,4.02521993]
["bitfinex","SOLUSD",1754741659744,0.03,181.3,181.28,4.02521993]
["bitfinex","SOLUSD",1754741659946,0.72,181.3,181.29,4.02521993]
["bitfinex","SOLUSD",1754741660757,0.03,181.3,181.29,4.02521993]
["bitfinex","SOLUSD",1754741662170,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741662552,0.03,181.3,181.29,4.02521993]
["bitfinex","SOLUSD",1754741663059,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741663378,0.03,181.3,181.29,30.25502379]
["bitfinex","SOLUSD",1754741665590,0.03,181.3,181.29,24.64745954]
["bitfinex","SOLUSD",1754741665882,0.03,181.3,181.29,29.57502379]
["bitfinex","SOLUSD",1754741666073,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741666872,0.72,181.3,181.29,4.02521993]
["bitfinex","SOLUSD",1754741667178,0.72,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741667376,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741667573,0.03,181.3,181.29,30.25502379]
["bitfinex","SOLUSD",1754741669483,0.03,181.3,181.29,29.57502379]
["bitfinex","SOLUSD",1754741669674,0.03,181.3,181.29,24.05899975]
["bitfinex","SOLUSD",1754741670193,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741670682,0.73,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741673188,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741673787,0.03,181.3,181.29,9.62278418]
["bitfinex","SOLUSD",1754741674474,0.03,181.3,181.29,8.95278418]
["bitfinex","SOLUSD",1754741675084,0.03,181.3,181.29,9.62278418]
["bitfinex","SOLUSD",1754741675495,0.03,181.3,181.29,30.24502379]
["bitfinex","SOLUSD",1754741680368,0.03,181.3,181.29,24.72899975]
["bitfinex","SOLUSD",1754741680574,0.03,181.3,181.29,24.05899975]
["bitfinex","SOLUSD",1754741681780,0.03,181.3,181.29,30.24502379]
["bitfinex","SOLUSD",1754741683391,0.03,181.3,181.29,25.31745954]
["bitfinex","SOLUSD",1754741683599,0.03,181.3,181.29,30.24502379]
["bitfinex","SOLUSD",1754741685000,0.03,181.3,181.29,69.18502379]
["bitfinex","SOLUSD",1754741693089,0.03,181.32,181.3,15.10621557]
["bitfinex","SOLUSD",1754741693398,0.03,181.33,181.32,20.62132697]
["bitfinex","SOLUSD",1754741693695,0.03,181.33,181.32,29.57411115]
["bitfinex","SOLUSD",1754741693886,0.03,181.33,181.32,30.24411115]
["bitfinex","SOLUSD",1754741696206,0.03,181.33,181.32,32.45119015]
["bitfinex","SOLUSD",1754741697486,0.03,181.33,181.32,32.46507291]
["bitfinex","SOLUSD",1754741699592,0.03,181.33,181.32,29.58799391]
["bitfinex","SOLUSD",1754741699904,0.03,181.33,181.32,4.03910269]
["bitfinex","SOLUSD",1754741699905,0.74,181.33,181.32,4.03910269]
["bitfinex","SOLUSD",1754741700214,0.74,181.33,181.32,8.96666694]
["bitfinex","SOLUSD",1754741700416,0.74,181.33,181.32,4.03910269]
["bitfinex","SOLUSD",1754741701085,5.66756425,181.33,181.32,4.03910269]
["bitfinex","SOLUSD",1754741701279,4.4310453,181.33,181.32,4.03910269]
["bitfinex","SOLUSD",1754741701492,0.74,181.33,181.32,4.03910269]
["bitfinex","SOLUSD",1754741701696,0.74,181.33,181.32,8.96666694]
["bitfinex","SOLUSD",1754741702785,0.03,181.33,181.32,30.29799391]
["bitfinex","SOLUSD",1754741702991,0.74,181.33,181.32,68.50799391]
["bitfinex","SOLUSD",1754741703202,0.74,181.33,181.32,62.99288251]
["bitfinex","SOLUSD",1754741703907,0.03,181.33,181.32,68.50799391]
["bitfinex","SOLUSD",1754741704113,0.03,181.33,181.32,69.21799391]
["bitfinex","SOLUSD",1754741704918,1e-08,181.33,181.32,69.21799391]
["bitfinex","SOLUSD",1754741705087,1e-08,181.33,181.32,69.76950505]
["bitfinex","SOLUSD",1754741706201,1e-08,181.34,181.33,15.10621557]
["bitfinex","SOLUSD",1754741706503,1e-08,181.34,181.33,29.71044676]
["bitfinex","SOLUSD",1754741707119,1e-08,181.34,181.33,24.78288251]
["bitfinex","SOLUSD",1754741707319,1e-08,181.34,181.33,62.97288251]
["bitfinex","SOLUSD",1754741708112,0.71000001,181.34,181.33,62.97288251]
["bitfinex","SOLUSD",1754741708299,1e-08,181.34,181.33,68.48768976]
["bitfinex","SOLUSD",1754741710520,1e-08,181.34,181.33,63.56012551]
["bitfinex","SOLUSD",1754741710692,1e-08,181.34,181.33,68.48768976]
["bitfinex","SOLUSD",1754741712404,1e-08,181.34,181.33,63.56012551]
["bitfinex","SOLUSD",1754741712405,0.71000001,181.34,181.33,63.56012551]
["bitfinex","SOLUSD",1754741712623,0.71000001,181.34,181.33,29.58768976]
["bitfinex","SOLUSD",1754741713116,0.71000001,181.34,181.33,4.03910269]
["bitfinex","SOLUSD",1754741714508,0.71000001,181.34,181.33,8.96666694]
["bitfinex","SOLUSD",1754741715427,0.71000001,181.34,181.33,4.03910269]
["bitfinex","SOLUSD",1754741719104,0.71000001,181.34,181.33,14.48147419]
["bitfinex","SOLUSD",1754741719305,1e-08,181.34,181.33,14.48147419]
["bitfinex","SOLUSD",1754741719508,1e-08,181.34,181.33,9.55390994]
["bitfinex","SOLUSD",1754741719710,0.71000001,181.34,181.33,4.03910269]
["bitfinex","SOLUSD",1754741719916,0.71000001,181.34,181.33,8.96666694]
["bitfinex","SOLUSD",1754741720519,0.71000001,181.34,181.33,14.48147419]
["bitfinex","SOLUSD",1754741720728,1e-08,181.34,181.33,30.29768976]
["bitfinex","SOLUSD",1754741722901,1e-08,181.34,181.33,26.25858707]
["bitfinex","SOLUSD",1754741723105,1e-08,181.34,181.33,30.29737416]
["bitfinex","SOLUSD",1754741726121,1e-08,181.35,181.34,15.10621557]
["bitfinex","SOLUSD",1754741726313,1e-08,181.35,181.34,68.61013116]
["bitfinex","SOLUSD",1754741726929,1e-08,181.36,181.34,68.61013116]
["bitfinex","SOLUSD",1754741727129,1e-08,181.36,181.35,29.00013116]
["bitfinex","SOLUSD",1754741727314,1e-08,181.36,181.35,29.71013116]
["bitfinex","SOLUSD",1754741727827,1e-08,181.36,181.35,35.22433022]
["bitfinex","SOLUSD",1754741731623,0.03,181.38,181.37,46.03377982]
["bitfinex","SOLUSD",1754741731829,1e-08,181.38,181.37,45.68239491]
["bitfinex","SOLUSD",1754741732130,0.03,181.39,181.38,15.10621557]
["bitfinex","SOLUSD",1754741732436,0.03,181.39,181.38,24.05860006]
["bitfinex","SOLUSD",1754741732611,0.03,181.39,181.38,24.74860006]
["bitfinex","SOLUSD",1754741733341,0.03,181.39,181.38,30.26188708]
["bitfinex","SOLUSD",1754741734008,0.03,181.39,181.38,29.57188708]
["bitfinex","SOLUSD",1754741735016,0.03,181.39,181.38,30.26188708]
["bitfinex","SOLUSD",1754741735237,0.03,181.39,181.38,29.57188708]
["bitfinex","SOLUSD",1754741735835,0.03,181.39,181.38,24.64432283]
["bitfinex","SOLUSD",1754741736039,0.03,181.39,181.38,68.45188708]
["bitfinex","SOLUSD",1754741736339,0.03,181.39,181.38,69.14188708]
["bitfinex","SOLUSD",1754741737033,0.03,181.39,181.38,68.45188708]
["bitfinex","SOLUSD",1754741737711,0.74,181.39,181.38,24.64432283]
["bitfinex","SOLUSD",1754741737911,0.74,181.39,181.38,29.57188708]
["bitfinex","SOLUSD",1754741738844,0.74,181.39,181.38,4.02482024]
["bitfinex","SOLUSD",1754741739713,11.18054732,181.39,181.38,4.02482024]
["bitfinex","SOLUSD",1754741739912,11.18054732,181.39,181.33,10.44229242]
["bitfinex","SOLUSD",1754741740131,5.63756425,181.38,181.34,4.01869512]
["bitfinex","SOLUSD",1754741740338,0.71,181.37,181.35,4.01869512]
["bitfinex","SOLUSD",1754741740630,0.71,181.37,181.36,4.01869512]
["bitfinex","SOLUSD",1754741742329,11.15115525,181.37,181.36,4.01869512]
["bitfinex","SOLUSD",1754741742529,14.83624868,181.37,181.32,0.06]
["bitfinex","SOLUSD",1754741742730,26.0,181.34,181.33,4.01929343]
["bitfinex","SOLUSD",1754741742913,26.71,181.34,181.33,4.01929343]
["bitfinex","SOLUSD",1754741743125,31.63756425,181.34,181.33,4.01929343]
["bitfinex","SOLUSD",1754741743532,35.32143325,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754741743711,31.63756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741743916,26.71,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741744137,31.63756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741744339,37.1523715,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741745140,31.63756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741745444,32.22480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741745636,5.63756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741746934,11.1523715,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741747138,5.63756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741747439,0.71,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741747970,0.71,181.33,181.32,4.07569139]
["bitfinex","SOLUSD",1754741748131,26.0,181.34,181.32,4.07569139]
["bitfinex","SOLUSD",1754741748335,0.71,181.33,181.32,4.07569139]
["bitfinex","SOLUSD",1754741748548,5.63756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741749359,0.71,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741749656,26.0,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754741749960,26.71,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754741750472,26.0,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754741750630,0.71,181.35,181.32,9.00133706]
["bitfinex","SOLUSD",1754741750837,0.71,181.35,181.32,10.50259647]
["bitfinex","SOLUSD",1754741751951,0.71,181.37,181.34,4.92756425]
["bitfinex","SOLUSD",1754741752166,0.71,181.37,181.35,4.92756425]
["bitfinex","SOLUSD",1754741752336,38.9,181.38,181.35,4.92756425]
["bitfinex","SOLUSD",1754741752538,39.61,181.38,181.35,4.92756425]
["bitfinex","SOLUSD",1754741752746,39.61,181.38,181.36,4.01201346]
["bitfinex","SOLUSD",1754741753359,39.61,181.38,181.36,8.93957771]
["bitfinex","SOLUSD",1754741753525,39.61,181.38,181.36,4.92756425]
["bitfinex","SOLUSD",1754741754734,0.71,181.37,181.35,4.92756425]
["bitfinex","SOLUSD",1754741754937,0.71,181.37,181.36,4.012004]
["bitfinex","SOLUSD",1754741755243,38.9,181.38,181.36,8.93956825]
["bitfinex","SOLUSD",1754741755442,38.9,181.38,181.37,4.92756425]
["bitfinex","SOLUSD",1754741755750,0.03,181.39,181.37,4.92756425]
["bitfinex","SOLUSD",1754741756064,0.74,181.39,181.37,4.92756425]
["bitfinex","SOLUSD",1754741756965,0.74,181.39,181.36,4.92756425]
["bitfinex","SOLUSD",1754741758064,0.74,181.39,181.36,10.44135292]
["bitfinex","SOLUSD",1754741758561,0.74,181.39,181.37,4.01300466]
["bitfinex","SOLUSD",1754741758746,0.74,181.39,181.36,10.44135292]
["bitfinex","SOLUSD",1754741758932,0.74,181.39,181.37,4.01300331]
["bitfinex","SOLUSD",1754741759134,0.74,181.39,181.36,10.44135292]
["bitfinex","SOLUSD",1754741759354,0.74,181.39,181.37,4.01310154]
["bitfinex","SOLUSD",1754741759558,0.74,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1754741759751,0.69,181.38,181.36,8.94080378]
["bitfinex","SOLUSD",1754741759945,0.69,181.38,181.37,4.01323953]
["bitfinex","SOLUSD",1754741761562,0.69,181.38,181.35,10.44176331]
["bitfinex","SOLUSD",1754741761866,0.69,181.38,181.36,4.0132801]
["bitfinex","SOLUSD",1754741762065,0.69,181.38,181.37,4.0132801]
["bitfinex","SOLUSD",1754741762238,0.69,181.38,181.37,4.01331899]
["bitfinex","SOLUSD",1754741762438,0.69,181.38,181.36,4.01331899]
["bitfinex","SOLUSD",1754741762651,0.69,181.38,181.37,4.01331899]
["bitfinex","SOLUSD",1754741762851,0.69,181.38,181.36,4.01331899]
["bitfinex","SOLUSD",1754741763047,10.47055271,181.39,181.33,5.51474664]
["bitfinex","SOLUSD",1754741763251,4.92756425,181.38,181.34,8.94065144]
["bitfinex","SOLUSD",1754741763454,10.47055271,181.39,181.35,4.01308719]
["bitfinex","SOLUSD",1754741763652,0.69,181.37,181.34,4.92756425]
["bitfinex","SOLUSD",1754741763850,10.47055271,181.39,181.35,4.01378952]
["bitfinex","SOLUSD",1754741764064,0.69,181.36,181.34,4.92756425]
["bitfinex","SOLUSD",1754741764246,0.69,181.36,181.35,4.01387537]
["bitfinex","SOLUSD",1754741764564,0.69,181.36,181.35,5.11687537]
["bitfinex","SOLUSD",1754741765677,5.61756425,181.36,181.35,1.103]
["bitfinex","SOLUSD",1754741766152,0.69,181.36,181.35,1.103]
["bitfinex","SOLUSD",1754741767778,75.84638933,181.36,181.32,0.06]
["bitfinex","SOLUSD",1754741768082,30.92756425,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741768258,34.60564704,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741768460,35.19564704,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741768983,40.71045429,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741769477,35.78289004,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741769658,37.0323715,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741770058,40.70746237,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741772489,79.03746237,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741772690,79.03402684,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741772897,74.10646259,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741773062,79.62402684,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741773386,79.62433466,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754741773963,4.92756425,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741774163,9.18952741,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754741774357,4.92756425,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754741774668,5.51756425,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754741775364,11.03297983,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754741775576,14.70494299,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754741775966,40.70494299,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754741776166,14.70494299,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754741776677,26.0,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754741776863,52.44709166,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754741777063,53.03709166,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754741777476,58.5531157,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754741777878,35.8551285,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754741778081,36.4451285,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754741778264,40.11138037,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754741778662,34.59381612,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754741778868,30.92756425,181.28,181.27,0.78]
["bitfinex","SOLUSD",1754741780395,26.0,181.28,181.27,0.78]
["bitfinex","SOLUSD",1754741780580,30.92756425,181.28,181.27,0.78]
["bitfinex","SOLUSD",1754741781777,4.92756425,181.28,181.27,0.78]
["bitfinex","SOLUSD",1754741784474,4.92756425,181.35,181.27,0.78]
["bitfinex","SOLUSD",1754741784802,4.92756425,181.31,181.28,4.01018461]
["bitfinex","SOLUSD",1754741785099,43.82756425,181.31,181.29,0.72]
["bitfinex","SOLUSD",1754741785525,4.92756425,181.3,181.27,5.57656786]
["bitfinex","SOLUSD",1754741785680,4.92756425,181.29,181.28,4.01043955]
["bitfinex","SOLUSD",1754741785893,4.92756425,181.29,181.27,5.57656786]
["bitfinex","SOLUSD",1754741786576,4.92756425,181.29,181.28,0.72]
["bitfinex","SOLUSD",1754741788399,38.9,181.31,181.28,10.25005062]
["bitfinex","SOLUSD",1754741788706,43.82756425,181.31,181.29,0.72]
["bitfinex","SOLUSD",1754741788908,38.9,181.31,181.29,0.72]
["bitfinex","SOLUSD",1754741789575,5.51396225,181.36,181.3,4.01312612]
["bitfinex","SOLUSD",1754741789898,4.92756425,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754741790510,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741790691,4.92756425,181.33,181.32,0.68]
["bitfinex","SOLUSD",1754741790995,38.9,181.35,181.32,0.68]
["bitfinex","SOLUSD",1754741791194,38.9,181.35,181.33,4.92756425]
["bitfinex","SOLUSD",1754741791500,43.82756425,181.37,181.34,4.69198957]
["bitfinex","SOLUSD",1754741791680,4.92756425,181.36,181.34,0.68]
["bitfinex","SOLUSD",1754741792085,38.9,181.37,181.34,0.68]
["bitfinex","SOLUSD",1754741792282,4.92756425,181.35,181.34,0.68]
["bitfinex","SOLUSD",1754741792586,4.92756425,181.35,181.32,0.68]
["bitfinex","SOLUSD",1754741792775,4.92756425,181.33,181.32,0.68]
["bitfinex","SOLUSD",1754741793179,43.82756425,181.34,181.32,0.68]
["bitfinex","SOLUSD",1754741793790,43.82756425,181.34,181.3,10.44306266]
["bitfinex","SOLUSD",1754741793988,43.82756425,181.34,181.33,0.68]
["bitfinex","SOLUSD",1754741795115,38.9,181.34,181.33,0.68]
["bitfinex","SOLUSD",1754741797702,38.9,181.34,181.31,5.51528322]
["bitfinex","SOLUSD",1754741797703,38.9,181.34,181.31,6.19528322]
["bitfinex","SOLUSD",1754741797901,38.9,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754741798205,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741799084,38.9,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754741799601,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741800485,38.9,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754741800681,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741801286,4.92756425,181.32,181.29,6.19595421]
["bitfinex","SOLUSD",1754741801585,4.92756425,181.32,181.3,4.69451535]
["bitfinex","SOLUSD",1754741801794,4.92756425,181.32,181.31,4.01451535]
["bitfinex","SOLUSD",1754741802001,4.92756425,181.32,181.31,4.69451535]
["bitfinex","SOLUSD",1754741802308,4.92756425,181.33,181.31,4.69451535]
["bitfinex","SOLUSD",1754741802510,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741803014,38.9,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754741803196,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741803505,4.92756425,181.32,181.31,0.68]
["bitfinex","SOLUSD",1754741803804,4.92756425,181.32,181.31,4.69601534]
["bitfinex","SOLUSD",1754741804009,38.9,181.34,181.31,0.68]
["bitfinex","SOLUSD",1754741804192,4.92756425,181.33,181.31,0.68]
["bitfinex","SOLUSD",1754741804401,4.92756425,181.32,181.31,0.68]
["bitfinex","SOLUSD",1754741804714,4.92756425,181.32,181.31,4.69721572]
["bitfinex","SOLUSD",1754741805603,4.92756425,181.32,181.31,4.01721572]
["bitfinex","SOLUSD",1754741805805,4.92756425,181.32,181.29,0.68]
["bitfinex","SOLUSD",1754741805992,4.92756425,181.31,181.3,0.68]
["bitfinex","SOLUSD",1754741806196,4.92756425,181.31,181.3,4.69789497]
["bitfinex","SOLUSD",1754741808026,4.92756425,181.31,181.3,4.01789497]
["bitfinex","SOLUSD",1754741808902,45.00454441,181.34,181.3,4.69789497]
["bitfinex","SOLUSD",1754741809215,4.92756425,181.31,181.3,0.68]
["bitfinex","SOLUSD",1754741809404,45.00454441,181.34,181.3,4.70181109]
["bitfinex","SOLUSD",1754741809607,4.92756425,181.31,181.3,0.68]
["bitfinex","SOLUSD",1754741809810,4.92756425,181.31,181.3,4.70181109]
["bitfinex","SOLUSD",1754741811423,9.20378508,181.33,181.3,4.02181109]
["bitfinex","SOLUSD",1754741811603,43.82756425,181.31,181.28,0.68]
["bitfinex","SOLUSD",1754741811914,38.9,181.31,181.29,4.02366496]
["bitfinex","SOLUSD",1754741812129,39.49,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741812432,39.49,181.31,181.28,4.02470845]
["bitfinex","SOLUSD",1754741812717,39.49,181.31,181.29,4.02470845]
["bitfinex","SOLUSD",1754741812915,45.00542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741813093,4.92756425,181.28,181.27,0.74]
["bitfinex","SOLUSD",1754741813296,4.92756425,181.28,181.27,4.76479833]
["bitfinex","SOLUSD",1754741813720,45.00542522,181.31,181.27,4.76479833]
["bitfinex","SOLUSD",1754741814020,45.00542522,181.31,181.28,4.02479833]
["bitfinex","SOLUSD",1754741814314,45.00542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741814518,45.00542522,181.31,181.28,4.02502768]
["bitfinex","SOLUSD",1754741814721,44.41542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741815022,44.41542522,181.31,181.28,4.02502632]
["bitfinex","SOLUSD",1754741815214,44.41542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741815215,4.92756425,181.29,181.27,0.74]
["bitfinex","SOLUSD",1754741815413,44.41542522,181.31,181.28,4.02501547]
["bitfinex","SOLUSD",1754741815611,44.41542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741815922,45.00542522,181.31,181.28,4.02501547]
["bitfinex","SOLUSD",1754741816226,45.00542522,181.31,181.29,4.02501547]
["bitfinex","SOLUSD",1754741816401,45.00542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741816609,4.92756425,181.29,181.28,4.07462375]
["bitfinex","SOLUSD",1754741817624,45.00542522,181.31,181.28,4.07462375]
["bitfinex","SOLUSD",1754741817914,45.00542522,181.31,181.29,4.07462375]
["bitfinex","SOLUSD",1754741818118,45.00542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741818329,45.00542522,181.31,181.28,4.07471843]
["bitfinex","SOLUSD",1754741818516,45.00542522,181.31,181.29,4.07471843]
["bitfinex","SOLUSD",1754741818716,45.00542522,181.31,181.27,0.74]
["bitfinex","SOLUSD",1754741818910,4.92756425,181.29,181.28,4.07472118]
["bitfinex","SOLUSD",1754741820224,4.92756425,181.29,181.28,4.07535972]
["bitfinex","SOLUSD",1754741822008,5.51756425,181.29,181.28,4.07535972]
["bitfinex","SOLUSD",1754741822432,4.92756425,181.29,181.28,4.07535972]
["bitfinex","SOLUSD",1754741823225,0.59,181.3,181.28,4.07535972]
["bitfinex","SOLUSD",1754741823418,38.9,181.31,181.29,4.07535972]
["bitfinex","SOLUSD",1754741823616,38.9,181.31,181.3,4.07816752]
["bitfinex","SOLUSD",1754741823818,42.59328492,181.31,181.3,4.07816752]
["bitfinex","SOLUSD",1754741824019,47.52084917,181.31,181.3,4.07816752]
["bitfinex","SOLUSD",1754741824224,42.59328492,181.31,181.3,4.07816752]
["bitfinex","SOLUSD",1754741824425,42.59328492,181.31,181.3,4.76816752]
["bitfinex","SOLUSD",1754741824837,8.62084917,181.31,181.3,4.76816752]
["bitfinex","SOLUSD",1754741825041,38.9,181.32,181.3,4.76816752]
["bitfinex","SOLUSD",1754741825215,38.9,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741825419,47.52261404,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741827241,42.59504979,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741827540,47.52261404,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741827726,47.52261404,181.32,181.31,4.76816752]
["bitfinex","SOLUSD",1754741827920,47.52261404,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741828336,42.59504979,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741828537,47.52261404,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741828737,42.59504979,181.32,181.31,4.76816752]
["bitfinex","SOLUSD",1754741829045,47.52261404,181.32,181.31,4.76816752]
["bitfinex","SOLUSD",1754741830141,43.82756425,181.32,181.31,4.76816752]
["bitfinex","SOLUSD",1754741830647,42.59851211,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741830944,53.04118776,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741831149,53.63118776,181.32,181.31,4.07816752]
["bitfinex","SOLUSD",1754741831332,53.63118776,181.32,181.27,0.06]
["bitfinex","SOLUSD",1754741831643,4.28851211,181.31,181.28,4.08327441]
["bitfinex","SOLUSD",1754741831834,42.59851211,181.3,181.29,4.08327441]
["bitfinex","SOLUSD",1754741832452,42.59851211,181.3,181.29,4.77327441]
["bitfinex","SOLUSD",1754741832629,47.52607636,181.3,181.29,4.08327441]
["bitfinex","SOLUSD",1754741833156,42.59851211,181.3,181.29,4.77327441]
["bitfinex","SOLUSD",1754741833536,47.52607636,181.3,181.29,4.08327441]
["bitfinex","SOLUSD",1754741834255,47.02607636,181.3,181.29,4.08327441]
["bitfinex","SOLUSD",1754741834429,47.61607636,181.3,181.29,4.08327441]
["bitfinex","SOLUSD",1754741835340,47.61607636,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754741835551,47.61607636,181.3,181.28,4.08257679]
["bitfinex","SOLUSD",1754741835552,3.69851211,181.29,181.28,4.08257679]
["bitfinex","SOLUSD",1754741835730,8.62607636,181.29,181.28,4.08257679]
["bitfinex","SOLUSD",1754741838434,3.69851211,181.29,181.28,4.77257679]
["bitfinex","SOLUSD",1754741838745,43.32756425,181.3,181.28,4.77257679]
["bitfinex","SOLUSD",1754741838951,43.32756425,181.3,181.29,4.77257679]
["bitfinex","SOLUSD",1754741839130,47.02583397,181.3,181.29,4.77257679]
["bitfinex","SOLUSD",1754741839533,42.09826972,181.3,181.29,4.77257679]
["bitfinex","SOLUSD",1754741839747,42.59826972,181.3,181.29,4.77257679]
["bitfinex","SOLUSD",1754741839955,42.59826972,181.3,181.29,4.77211381]
["bitfinex","SOLUSD",1754741840151,47.52583397,181.3,181.29,4.08211381]
["bitfinex","SOLUSD",1754741841869,53.63155377,181.3,181.29,4.08211381]
["bitfinex","SOLUSD",1754741842175,53.63155377,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754741842363,3.69826972,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741842557,9.21583397,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741843174,8.62583397,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741843982,14.73185801,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741845392,29.69826972,181.29,181.28,4.77378104]
["bitfinex","SOLUSD",1754741845611,73.52583397,181.29,181.28,4.77378104]
["bitfinex","SOLUSD",1754741845761,68.59826972,181.29,181.28,4.77378104]
["bitfinex","SOLUSD",1754741846082,73.52583397,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741847883,79.04185801,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741848269,79.63185801,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741848673,79.04185801,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741849585,79.63185801,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741849793,79.04185801,181.29,181.28,4.08378104]
["bitfinex","SOLUSD",1754741852986,79.04185801,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754741853166,8.62583397,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741853372,8.62583397,181.28,181.27,4.09141431]
["bitfinex","SOLUSD",1754741853979,8.62583397,181.28,181.27,4.75141431]
["bitfinex","SOLUSD",1754741855605,42.59826972,181.28,181.27,10.26804695]
["bitfinex","SOLUSD",1754741856482,42.59826972,181.28,181.27,4.75141431]
["bitfinex","SOLUSD",1754741857795,42.59826972,181.28,181.27,10.26804695]
["bitfinex","SOLUSD",1754741858176,42.59826972,181.28,181.27,4.75141431]
["bitfinex","SOLUSD",1754741858701,38.9,181.28,181.27,4.75141431]
["bitfinex","SOLUSD",1754741860284,42.60118402,181.28,181.27,4.75141431]
["bitfinex","SOLUSD",1754741861478,3.70118402,181.28,181.27,10.26804695]
["bitfinex","SOLUSD",1754741861677,38.88,181.28,181.27,10.26804695]
["bitfinex","SOLUSD",1754741863791,4.92756425,181.31,181.27,10.26804695]
["bitfinex","SOLUSD",1754741863973,42.58110605,181.3,181.28,9.61897856]
["bitfinex","SOLUSD",1754741864300,38.88,181.31,181.29,9.61897856]
["bitfinex","SOLUSD",1754741864495,38.88,181.31,181.3,9.61897856]
["bitfinex","SOLUSD",1754741865681,38.88,181.31,181.3,15.13469836]
["bitfinex","SOLUSD",1754741866698,38.91,181.31,181.3,15.13469836]
["bitfinex","SOLUSD",1754741867281,38.91,181.31,181.3,4.69141431]
["bitfinex","SOLUSD",1754741867601,0.03,181.31,181.3,15.13469836]
["bitfinex","SOLUSD",1754741868009,0.03,181.31,181.3,30.24091393]
["bitfinex","SOLUSD",1754741871484,0.03,181.31,181.3,26.20949962]
["bitfinex","SOLUSD",1754741871997,0.03,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1754741872198,0.03,181.31,181.3,11.10328405]
["bitfinex","SOLUSD",1754741872604,0.03,181.31,181.3,15.12845594]
["bitfinex","SOLUSD",1754741873900,0.03,181.31,181.3,11.10328405]
["bitfinex","SOLUSD",1754741874686,0.03,181.31,181.29,10.44349815]
["bitfinex","SOLUSD",1754741874886,0.03,181.31,181.29,5.5159339]
["bitfinex","SOLUSD",1754741875424,0.03,181.31,181.29,5.58756425]
["bitfinex","SOLUSD",1754741875716,0.03,181.31,181.28,10.44381832]
["bitfinex","SOLUSD",1754741876087,0.03,181.31,181.28,11.10381832]
["bitfinex","SOLUSD",1754741877797,38.86,181.3,181.28,11.10381832]
["bitfinex","SOLUSD",1754741878012,38.86,181.3,181.27,10.50414156]
["bitfinex","SOLUSD",1754741878210,38.86,181.3,181.27,4.98756425]
["bitfinex","SOLUSD",1754741878709,4.92756425,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754741879212,5.51756425,181.28,181.25,2.55463372]
["bitfinex","SOLUSD",1754741879389,43.78756425,181.27,181.25,2.55463372]
["bitfinex","SOLUSD",1754741879700,43.78756425,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754741880515,38.86,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754741880819,38.86,181.27,181.24,6.26744441]
["bitfinex","SOLUSD",1754741881016,0.03,181.31,181.25,0.69]
["bitfinex","SOLUSD",1754741881314,38.86,181.3,181.29,4.92756425]
["bitfinex","SOLUSD",1754741881624,38.86,181.3,181.29,9.67845292]
["bitfinex","SOLUSD",1754741882012,38.86,181.3,181.29,4.75088867]
["bitfinex","SOLUSD",1754741882717,0.03,181.31,181.29,9.67845292]
["bitfinex","SOLUSD",1754741882908,0.03,181.31,181.29,0.69]
["bitfinex","SOLUSD",1754741883298,0.03,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741884900,0.03,181.31,181.3,4.75058878]
["bitfinex","SOLUSD",1754741885320,38.89,181.31,181.3,4.75058878]
["bitfinex","SOLUSD",1754741886820,0.03,181.31,181.3,15.19387283]
["bitfinex","SOLUSD",1754741889232,0.03,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741889409,4.95756425,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741889614,5.54756425,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741890015,9.23892869,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741890519,8.64892869,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741891023,9.23892869,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741891206,8.64892869,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741891526,14.75434427,181.31,181.3,4.06058878]
["bitfinex","SOLUSD",1754741891904,14.75434427,181.31,181.24,0.75]
["bitfinex","SOLUSD",1754741891905,40.75434427,181.31,181.24,0.75]
["bitfinex","SOLUSD",1754741892226,4.92756425,181.27,181.25,4.06149384]
["bitfinex","SOLUSD",1754741892435,4.92756425,181.27,181.26,4.06149384]
["bitfinex","SOLUSD",1754741892743,43.78756425,181.27,181.26,4.06149384]
["bitfinex","SOLUSD",1754741894321,38.86,181.27,181.26,4.06149384]
["bitfinex","SOLUSD",1754741894520,43.78756425,181.27,181.26,4.06149384]
["bitfinex","SOLUSD",1754741898336,43.78756425,181.27,181.26,4.06223862]
["bitfinex","SOLUSD",1754741901349,38.86,181.27,181.26,4.75223862]
["bitfinex","SOLUSD",1754741901644,42.55344105,181.27,181.26,4.75223862]
["bitfinex","SOLUSD",1754741901928,38.86,181.27,181.26,4.75223862]
["bitfinex","SOLUSD",1754741903334,38.86,181.27,181.26,4.06223862]
["bitfinex","SOLUSD",1754741906250,38.86,181.27,181.26,4.75223862]
["bitfinex","SOLUSD",1754741907318,38.86,181.27,181.26,4.06223862]
["bitfinex","SOLUSD",1754741907725,43.78756425,181.27,181.26,4.06223862]
["bitfinex","SOLUSD",1754741908645,38.86,181.27,181.26,4.06223862]
["bitfinex","SOLUSD",1754741908815,4.92756425,181.28,181.26,4.75223862]
["bitfinex","SOLUSD",1754741909015,38.86,181.27,181.26,0.69]
["bitfinex","SOLUSD",1754741909217,38.86,181.27,181.26,4.77918427]
["bitfinex","SOLUSD",1754741909544,4.92756425,181.28,181.26,4.77918427]
["bitfinex","SOLUSD",1754741909721,38.86,181.27,181.26,0.69]
["bitfinex","SOLUSD",1754741909927,38.86,181.27,181.26,4.77895213]
["bitfinex","SOLUSD",1754741910938,4.92756425,181.29,181.26,4.77895213]
["bitfinex","SOLUSD",1754741911248,38.86,181.28,181.27,4.80895213]
["bitfinex","SOLUSD",1754741911443,10.44333984,181.3,181.27,4.80895213]
["bitfinex","SOLUSD",1754741911444,26.03,181.31,181.27,9.73651638]
["bitfinex","SOLUSD",1754741911620,42.55450298,181.3,181.28,9.01651638]
["bitfinex","SOLUSD",1754741911821,38.86,181.3,181.29,4.80895213]
["bitfinex","SOLUSD",1754741912027,38.86,181.3,181.29,9.73651638]
["bitfinex","SOLUSD",1754741913947,38.86,181.3,181.29,4.80895213]
["bitfinex","SOLUSD",1754741914132,38.86,181.3,181.29,9.73651638]
["bitfinex","SOLUSD",1754741919245,0.03,181.31,181.29,9.73651638]
["bitfinex","SOLUSD",1754741919440,3.7280961,181.31,181.3,4.08895213]
["bitfinex","SOLUSD",1754741919638,3.7280961,181.31,181.3,9.01651638]
["bitfinex","SOLUSD",1754741921848,3.7280961,181.31,181.3,9.02050095]
["bitfinex","SOLUSD",1754741922643,42.5680961,181.31,181.3,9.02050095]
["bitfinex","SOLUSD",1754741923241,42.5680961,181.31,181.3,4.0929367]
["bitfinex","SOLUSD",1754741923442,42.5680961,181.31,181.3,9.02050095]
["bitfinex","SOLUSD",1754741923855,42.5680961,181.31,181.3,4.0929367]
["bitfinex","SOLUSD",1754741924054,42.5680961,181.31,181.3,9.02050095]
["bitfinex","SOLUSD",1754741924942,43.1580961,181.31,181.3,4.0929367]
["bitfinex","SOLUSD",1754741926039,42.5680961,181.31,181.3,4.0929367]
["bitfinex","SOLUSD",1754741927663,42.5680961,181.31,181.3,4.09354661]
["bitfinex","SOLUSD",1754741933672,42.5680961,181.31,181.3,4.09499989]
["bitfinex","SOLUSD",1754741933855,42.5680961,181.31,181.3,7.2505629]
["bitfinex","SOLUSD",1754741935250,42.5680961,181.31,181.3,7.9705629]
["bitfinex","SOLUSD",1754741937370,42.5680961,181.31,181.3,4.81499989]
["bitfinex","SOLUSD",1754741937655,42.5680961,181.31,181.3,7.9705629]
["bitfinex","SOLUSD",1754741940172,42.5680961,181.31,181.3,4.81499989]
["bitfinex","SOLUSD",1754741940346,42.5680961,181.31,181.3,4.09499989]
["bitfinex","SOLUSD",1754741941578,0.03,181.31,181.3,13.4586587]
["bitfinex","SOLUSD",1754741942075,0.03,181.32,181.3,28.56487427]
["bitfinex","SOLUSD",1754741942280,0.03,181.32,181.31,13.45835448]
["bitfinex","SOLUSD",1754741942852,0.03,181.32,181.31,28.56457005]
["bitfinex","SOLUSD",1754741944660,0.03,181.32,181.31,32.54307769]
["bitfinex","SOLUSD",1754741945155,0.03,181.35,181.34,41.10621557]
["bitfinex","SOLUSD",1754741945362,0.03,181.35,181.34,55.07684276]
["bitfinex","SOLUSD",1754741945560,0.03,181.35,181.34,55.74684276]
["bitfinex","SOLUSD",1754741947564,0.03,181.36,181.34,61.2613459]
["bitfinex","SOLUSD",1754741947760,0.03,181.36,181.35,15.19204709]
["bitfinex","SOLUSD",1754741948355,0.03,181.4,181.36,15.10621557]
["bitfinex","SOLUSD",1754741948559,0.03,181.4,181.37,19.22359146]
["bitfinex","SOLUSD",1754741948867,0.03,181.4,181.37,25.37157621]
["bitfinex","SOLUSD",1754741949069,0.03,181.4,181.38,48.53400154]
["bitfinex","SOLUSD",1754741949571,0.03,181.4,181.38,54.04728856]
["bitfinex","SOLUSD",1754741951991,0.03,181.4,181.38,15.22728856]
["bitfinex","SOLUSD",1754741952183,0.03,181.4,181.38,69.13350413]
["bitfinex","SOLUSD",1754741952381,0.03,181.4,181.38,71.34009613]
["bitfinex","SOLUSD",1754741952852,0.03,181.4,181.38,45.12396789]
["bitfinex","SOLUSD",1754741953058,0.03,181.4,181.38,47.84400154]
["bitfinex","SOLUSD",1754741953878,0.03,181.4,181.38,9.04400154]
["bitfinex","SOLUSD",1754741954076,0.65,181.39,181.37,4.92662565]
["bitfinex","SOLUSD",1754741955082,0.03,181.39,181.37,4.92662565]
["bitfinex","SOLUSD",1754741955456,0.03,181.39,181.38,4.92662565]
["bitfinex","SOLUSD",1754741956476,0.65,181.39,181.37,4.92662565]
["bitfinex","SOLUSD",1754741957057,0.03,181.39,181.37,4.92662565]
["bitfinex","SOLUSD",1754741958078,0.03,181.39,181.38,4.92662565]
["bitfinex","SOLUSD",1754741960872,0.03,181.39,181.38,9.68732203]
["bitfinex","SOLUSD",1754741961877,0.03,181.39,181.38,15.20060905]
["bitfinex","SOLUSD",1754741966869,0.03,181.39,181.38,10.2739834]
["bitfinex","SOLUSD",1754741967283,0.03,181.39,181.38,14.53060905]
["bitfinex","SOLUSD",1754741967585,0.03,181.39,181.38,9.01732203]
["bitfinex","SOLUSD",1754741968378,0.03,181.39,181.38,14.53060905]
["bitfinex","SOLUSD",1754741969690,0.03,181.39,181.38,4.09069638]
["bitfinex","SOLUSD",1754741969988,0.65,181.39,181.38,4.92662565]
["bitfinex","SOLUSD",1754741970190,0.03,181.39,181.38,9.02972685]
["bitfinex","SOLUSD",1754741970568,0.03,181.39,181.38,4.1031012]
["bitfinex","SOLUSD",1754741970773,0.65,181.39,181.36,4.92662565]
["bitfinex","SOLUSD",1754741970979,0.62,181.38,181.37,4.10352446]
["bitfinex","SOLUSD",1754741971184,0.03,181.39,181.36,4.92662565]
["bitfinex","SOLUSD",1754741971385,0.03,181.39,181.36,5.58662565]
["bitfinex","SOLUSD",1754741971590,0.03,181.39,181.37,4.92662565]
["bitfinex","SOLUSD",1754741973178,0.03,181.39,181.38,4.92662565]
["bitfinex","SOLUSD",1754741973379,0.03,181.39,181.38,5.58662565]
["bitfinex","SOLUSD",1754741974194,0.03,181.39,181.38,4.92662565]
["bitfinex","SOLUSD",1754741975297,0.03,181.39,181.38,9.03337417]
["bitfinex","SOLUSD",1754741976181,0.03,181.39,181.38,15.20666119]
["bitfinex","SOLUSD",1754741978810,0.03,181.39,181.38,10.28003554]
["bitfinex","SOLUSD",1754741978988,0.65,181.39,181.38,4.10674852]
["bitfinex","SOLUSD",1754741979183,0.65,181.39,181.38,4.11209399]
["bitfinex","SOLUSD",1754741979399,0.65,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754741979905,4.92662565,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754741980104,5.54662565,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754741980721,0.62,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754741981010,9.22931368,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754741981305,26.03,181.39,181.36,4.17570296]
["bitfinex","SOLUSD",1754741981502,26.03,181.39,181.37,4.11570296]
["bitfinex","SOLUSD",1754741981813,3.68785061,181.38,181.36,5.64662565]
["bitfinex","SOLUSD",1754741981985,26.03,181.39,181.37,4.11545006]
["bitfinex","SOLUSD",1754741982187,26.03,181.39,181.36,5.64662565]
["bitfinex","SOLUSD",1754741982409,26.03,181.39,181.37,4.11694196]
["bitfinex","SOLUSD",1754741982606,26.03,181.39,181.36,5.64662565]
["bitfinex","SOLUSD",1754741982808,26.03,181.39,181.37,4.11694085]
["bitfinex","SOLUSD",1754741983007,26.03,181.39,181.36,5.64662565]
["bitfinex","SOLUSD",1754741983193,3.69088627,181.38,181.37,4.11694085]
["bitfinex","SOLUSD",1754741983591,26.03,181.39,181.37,4.11694085]
["bitfinex","SOLUSD",1754741983911,26.03,181.39,181.38,4.11694085]
["bitfinex","SOLUSD",1754741984091,3.72146224,181.39,181.38,4.11694085]
["bitfinex","SOLUSD",1754741985215,3.72146224,181.39,181.38,4.12057578]
["bitfinex","SOLUSD",1754741986508,3.72146224,181.39,181.38,15.22048845]
["bitfinex","SOLUSD",1754741986716,3.72146224,181.39,181.38,9.70720143]
["bitfinex","SOLUSD",1754741986900,3.72146224,181.39,181.38,9.04720143]
["bitfinex","SOLUSD",1754741987913,3.72146224,181.39,181.38,9.70720143]
["bitfinex","SOLUSD",1754741988120,3.72146224,181.39,181.38,15.22048845]
["bitfinex","SOLUSD",1754741988292,0.03,181.39,181.38,15.22048845]
["bitfinex","SOLUSD",1754741989703,0.03,181.39,181.38,12.22048845]
["bitfinex","SOLUSD",1754741991913,0.03,181.39,181.38,27.32670402]
["bitfinex","SOLUSD",1754741992096,0.03,181.4,181.39,20.03284122]
["bitfinex","SOLUSD",1754741992299,0.03,181.4,181.39,20.69284122]
["bitfinex","SOLUSD",1754741993021,0.03,181.4,181.39,22.89918922]
["bitfinex","SOLUSD",1754741993200,0.03,181.4,181.39,28.41217229]
["bitfinex","SOLUSD",1754742001806,0.03,181.4,181.39,32.4622467]
["bitfinex","SOLUSD",1754742002606,0.03,181.4,181.39,32.46212074]
["bitfinex","SOLUSD",1754742003726,0.03,181.43,181.4,4.92662565]
["bitfinex","SOLUSD",1754742003931,0.03,181.43,181.42,20.03284122]
["bitfinex","SOLUSD",1754742004122,3.69999472,181.47,181.44,41.10621557]
["bitfinex","SOLUSD",1754742004429,5.24499341,181.51,181.45,62.82278967]
["bitfinex","SOLUSD",1754742004430,0.62,181.51,181.45,62.82278967]
["bitfinex","SOLUSD",1754742004611,4.31999472,181.51,181.45,63.49278967]
["bitfinex","SOLUSD",1754742004816,0.62,181.51,181.45,67.19278467]
["bitfinex","SOLUSD",1754742005212,4.92662565,181.5,181.45,7.74994345]
["bitfinex","SOLUSD",1754742005407,0.72,181.46,181.45,8.9765741]
["bitfinex","SOLUSD",1754742005737,0.72,181.46,181.45,4.04994845]
["bitfinex","SOLUSD",1754742009903,0.1,181.46,181.45,4.04994845]
["bitfinex","SOLUSD",1754742010308,0.1,181.46,181.45,9.6465741]
["bitfinex","SOLUSD",1754742011032,0.1,181.46,181.45,8.9765741]
["bitfinex","SOLUSD",1754742011217,0.1,181.46,181.45,15.15773419]
["bitfinex","SOLUSD",1754742011422,0.1,181.46,181.45,30.26394976]
["bitfinex","SOLUSD",1754742014021,0.1,181.46,181.45,30.2525448]
["bitfinex","SOLUSD",1754742016616,0.1,181.46,181.45,30.2487559]
["bitfinex","SOLUSD",1754742018111,0.1,181.46,181.45,8.96138024]
["bitfinex","SOLUSD",1754742019333,0.1,181.46,181.45,15.14254033]
["bitfinex","SOLUSD",1754742019525,0.1,181.46,181.45,9.63138024]
["bitfinex","SOLUSD",1754742020113,0.1,181.46,181.45,8.96138024]
["bitfinex","SOLUSD",1754742020327,0.1,181.46,181.45,9.63138024]
["bitfinex","SOLUSD",1754742020833,0.1,181.46,181.45,15.14254033]
["bitfinex","SOLUSD",1754742021824,0.1,181.46,181.45,30.2487559]
["bitfinex","SOLUSD",1754742022139,0.1,181.46,181.45,32.4544959]
["bitfinex","SOLUSD",1754742022438,0.1,181.46,181.45,30.2487559]
["bitfinex","SOLUSD",1754742024310,0.1,181.46,181.45,14.47254033]
["bitfinex","SOLUSD",1754742024516,0.1,181.46,181.45,47.68138024]
["bitfinex","SOLUSD",1754742024818,0.1,181.46,181.45,53.86254033]
["bitfinex","SOLUSD",1754742025137,0.1,181.46,181.45,68.9687559]
["bitfinex","SOLUSD",1754742028618,0.1,181.46,181.45,68.96871477]
["bitfinex","SOLUSD",1754742029021,0.1,181.46,181.45,30.24871477]
["bitfinex","SOLUSD",1754742029237,0.1,181.46,181.45,68.96871477]
["bitfinex","SOLUSD",1754742034437,0.1,181.46,181.45,68.98166431]
["bitfinex","SOLUSD",1754742035454,0.1,181.46,181.45,71.18740531]
["bitfinex","SOLUSD",1754742037547,0.03,181.48,181.45,71.18740531]
["bitfinex","SOLUSD",1754742037548,0.03,181.48,181.47,41.10621557]
["bitfinex","SOLUSD",1754742037856,0.03,181.48,181.47,88.80050422]
["bitfinex","SOLUSD",1754742038033,0.03,181.48,181.47,89.47050422]
["bitfinex","SOLUSD",1754742038234,0.03,181.48,181.47,91.67588022]
["bitfinex","SOLUSD",1754742038433,0.03,181.48,181.47,55.59105692]
["bitfinex","SOLUSD",1754742038629,0.03,181.48,181.47,94.29105692]
["bitfinex","SOLUSD",1754742038836,0.03,181.48,181.47,94.96105692]
["bitfinex","SOLUSD",1754742039647,0.03,181.48,181.47,8.97428865]
["bitfinex","SOLUSD",1754742039853,0.03,181.48,181.47,47.67428865]
["bitfinex","SOLUSD",1754742040040,0.03,181.48,181.47,53.18484135]
["bitfinex","SOLUSD",1754742040847,0.03,181.48,181.47,68.29105692]
["bitfinex","SOLUSD",1754742041045,0.03,181.48,181.47,68.96105692]
["bitfinex","SOLUSD",1754742042448,0.03,181.48,181.47,30.26105692]
["bitfinex","SOLUSD",1754742042652,0.03,181.48,181.47,68.96105692]
["bitfinex","SOLUSD",1754742044153,0.03,181.48,181.47,71.16643192]
["bitfinex","SOLUSD",1754742044871,0.03,181.5,181.47,71.16643192]
["bitfinex","SOLUSD",1754742045041,0.03,181.5,181.49,51.54278667]
["bitfinex","SOLUSD",1754742045243,0.03,181.5,181.49,94.29044967]
["bitfinex","SOLUSD",1754742045558,0.03,181.5,181.49,111.49711967]
["bitfinex","SOLUSD",1754742046576,0.03,181.52,181.51,26.0]
["bitfinex","SOLUSD",1754742046783,0.03,181.52,181.51,88.78050422]
["bitfinex","SOLUSD",1754742047260,0.03,181.52,181.51,111.49651254]
["bitfinex","SOLUSD",1754742048649,0.03,181.52,181.51,116.42313819]
["bitfinex","SOLUSD",1754742049052,50.0,181.54,181.53,20.6149469]
["bitfinex","SOLUSD",1754742049245,50.0,181.54,181.53,30.25923555]
["bitfinex","SOLUSD",1754742049450,50.0,181.54,181.53,68.28923555]
["bitfinex","SOLUSD",1754742049861,50.0,181.54,181.53,68.95923555]
["bitfinex","SOLUSD",1754742050452,50.0,181.54,181.53,73.8858612]
["bitfinex","SOLUSD",1754742051770,50.0,181.54,181.53,68.95923555]
["bitfinex","SOLUSD",1754742052076,50.0,181.54,181.53,68.28795665]
["bitfinex","SOLUSD",1754742052370,50.0,181.54,181.53,68.95795665]
["bitfinex","SOLUSD",1754742052957,50.0,181.54,181.53,68.28795665]
["bitfinex","SOLUSD",1754742053566,50.0,181.54,181.53,68.95795665]
["bitfinex","SOLUSD",1754742054169,50.0,181.54,181.53,73.8845823]
["bitfinex","SOLUSD",1754742054675,50.0,181.54,181.53,68.95795665]
["bitfinex","SOLUSD",1754742055244,50.0,181.54,181.53,73.8845823]
["bitfinex","SOLUSD",1754742055671,50.0,181.54,181.53,64.031331]
["bitfinex","SOLUSD",1754742055875,50.0,181.54,181.53,63.341331]
["bitfinex","SOLUSD",1754742056260,50.62,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742057151,50.62,181.54,181.53,8.97300975]
["bitfinex","SOLUSD",1754742058474,50.62,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742059470,50.0,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742059690,50.0,181.54,181.53,8.97300975]
["bitfinex","SOLUSD",1754742059861,50.0,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742060066,50.0,181.54,181.53,8.97300975]
["bitfinex","SOLUSD",1754742060284,50.62,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742061555,55.54662565,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742061778,61.05505354,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742061973,94.82842789,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742062182,89.32,181.54,181.53,4.0463841]
["bitfinex","SOLUSD",1754742062682,89.32,181.54,181.53,4.04947154]
["bitfinex","SOLUSD",1754742062994,50.0,181.54,181.53,4.04947154]
["bitfinex","SOLUSD",1754742063172,50.0,181.54,181.53,8.97609719]
["bitfinex","SOLUSD",1754742063479,50.0,181.54,181.53,53.87482852]
["bitfinex","SOLUSD",1754742063689,50.0,181.54,181.53,68.98104409]
["bitfinex","SOLUSD",1754742063856,50.0,181.54,181.53,64.05441844]
["bitfinex","SOLUSD",1754742064058,50.0,181.54,181.53,68.98104409]
["bitfinex","SOLUSD",1754742064264,50.0,181.54,181.53,53.18482852]
["bitfinex","SOLUSD",1754742064873,50.0,181.54,181.53,47.67609719]
["bitfinex","SOLUSD",1754742065182,50.0,181.54,181.53,8.97609719]
["bitfinex","SOLUSD",1754742065760,50.62,181.54,181.53,4.04947154]
["bitfinex","SOLUSD",1754742066369,50.62,181.54,181.53,8.97609719]
["bitfinex","SOLUSD",1754742067166,50.0,181.54,181.53,8.97609719]
["bitfinex","SOLUSD",1754742071593,50.0,181.54,181.53,4.04947154]
["bitfinex","SOLUSD",1754742071773,50.0,181.54,181.53,8.97609719]
["bitfinex","SOLUSD",1754742072668,50.0,181.54,181.53,30.28104409]
["bitfinex","SOLUSD",1754742072865,50.0,181.54,181.53,68.98104409]
["bitfinex","SOLUSD",1754742074663,50.0,181.54,181.53,68.98078709]
["bitfinex","SOLUSD",1754742076062,50.0,181.54,181.53,73.90741274]
["bitfinex","SOLUSD",1754742078400,50.0,181.54,181.53,68.98078709]
["bitfinex","SOLUSD",1754742078693,50.0,181.54,181.53,73.90741274]
["bitfinex","SOLUSD",1754742080290,50.0,181.54,181.53,68.98078709]
["bitfinex","SOLUSD",1754742082068,50.0,181.54,181.53,73.90741274]
["bitfinex","SOLUSD",1754742082995,50.0,181.54,181.53,64.05416144]
["bitfinex","SOLUSD",1754742083205,50.0,181.54,181.53,73.90741274]
["bitfinex","SOLUSD",1754742083373,50.0,181.54,181.53,90.44134874]
["bitfinex","SOLUSD",1754742084877,50.0,181.54,181.53,73.90741274]
["bitfinex","SOLUSD",1754742085403,50.03,181.54,181.53,90.44134874]
["bitfinex","SOLUSD",1754742086274,50.03,181.54,181.53,90.45004563]
["bitfinex","SOLUSD",1754742086877,50.03,181.54,181.53,73.91610963]
["bitfinex","SOLUSD",1754742088596,50.03,181.54,181.53,64.06285833]
["bitfinex","SOLUSD",1754742088793,50.03,181.54,181.53,73.89610963]
["bitfinex","SOLUSD",1754742089202,50.03,181.54,181.53,69.8381982]
["bitfinex","SOLUSD",1754742089390,50.03,181.54,181.53,73.8973448]
["bitfinex","SOLUSD",1754742090489,50.03,181.54,181.53,99.8973448]
["bitfinex","SOLUSD",1754742092294,50.03,181.54,181.53,90.0440935]
["bitfinex","SOLUSD",1754742092600,50.03,181.54,181.53,116.4303698]
["bitfinex","SOLUSD",1754742093193,50.03,181.54,181.53,72.13374415]
["bitfinex","SOLUSD",1754742093398,50.03,181.54,181.53,79.17450358]
["bitfinex","SOLUSD",1754742095016,50.65,181.54,181.53,4.0591466]
["bitfinex","SOLUSD",1754742095219,50.03,181.54,181.53,42.7391466]
["bitfinex","SOLUSD",1754742095389,50.03,181.54,181.53,47.66709973]
["bitfinex","SOLUSD",1754742095710,50.65,181.54,181.53,8.98709973]
["bitfinex","SOLUSD",1754742096024,55.57662565,181.54,181.53,4.06047408]
["bitfinex","SOLUSD",1754742097696,50.65,181.54,181.53,4.06047408]
["bitfinex","SOLUSD",1754742098326,55.57662565,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754742098614,50.03,181.54,181.53,4.05984894]
["bitfinex","SOLUSD",1754742098810,88.73,181.54,181.53,4.05984894]
["bitfinex","SOLUSD",1754742099317,89.35,181.54,181.53,4.05984894]
["bitfinex","SOLUSD",1754742101016,88.73,181.54,181.53,8.98647459]
["bitfinex","SOLUSD",1754742101988,88.73,181.54,181.53,24.09269016]
["bitfinex","SOLUSD",1754742101989,50.03,181.54,181.53,24.09269016]
["bitfinex","SOLUSD",1754742102192,0.03,181.58,181.57,41.10621557]
["bitfinex","SOLUSD",1754742102504,0.03,181.58,181.57,89.71269016]
["bitfinex","SOLUSD",1754742102884,0.03,181.58,181.57,100.14349916]
["bitfinex","SOLUSD",1754742103416,0.03,181.58,181.57,105.65101692]
["bitfinex","SOLUSD",1754742104086,0.03,181.58,181.57,19.9981757]
["bitfinex","SOLUSD",1754742104292,0.03,181.58,181.57,14.49399235]
["bitfinex","SOLUSD",1754742107737,0.03,181.58,181.57,15.21399235]
["bitfinex","SOLUSD",1754742110030,0.03,181.58,181.57,14.49399235]
["bitfinex","SOLUSD",1754742111441,0.03,181.58,181.57,15.21399235]
["bitfinex","SOLUSD",1754742111617,0.03,181.58,181.57,14.49399235]
["bitfinex","SOLUSD",1754742112026,0.03,181.58,181.57,15.21399235]
["bitfinex","SOLUSD",1754742115150,0.03,181.58,181.57,30.32020792]
["bitfinex","SOLUSD",1754742115654,0.03,181.58,181.57,12.4915277]
["bitfinex","SOLUSD",1754742115855,0.03,181.58,181.57,14.49399235]
["bitfinex","SOLUSD",1754742116019,0.03,181.58,181.57,9.5673667]
["bitfinex","SOLUSD",1754742116541,0.03,181.58,181.57,14.49399235]
["bitfinex","SOLUSD",1754742117717,0.03,181.58,181.57,15.21399235]
["bitfinex","SOLUSD",1754742118842,0.03,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754742119054,0.03,181.6,181.59,62.95269016]
["bitfinex","SOLUSD",1754742119412,0.03,181.6,181.59,63.67269016]
["bitfinex","SOLUSD",1754742119843,0.03,181.6,181.59,69.17960133]
["bitfinex","SOLUSD",1754742120144,0.03,181.6,181.59,53.35338576]
["bitfinex","SOLUSD",1754742120644,0.03,181.6,181.59,53.39338576]
["bitfinex","SOLUSD",1754742121142,0.03,181.6,181.59,14.49338576]
["bitfinex","SOLUSD",1754742123921,0.03,181.6,181.59,9.56676011]
["bitfinex","SOLUSD",1754742124248,0.03,181.6,181.59,8.98647459]
["bitfinex","SOLUSD",1754742126215,0.03,181.6,181.59,14.49338576]
["bitfinex","SOLUSD",1754742127462,0.03,181.6,181.59,15.21338576]
["bitfinex","SOLUSD",1754742132864,0.03,181.6,181.59,15.2374361]
["bitfinex","SOLUSD",1754742133563,0.03,181.6,181.59,14.5174361]
["bitfinex","SOLUSD",1754742134744,0.03,181.6,181.59,15.2374361]
["bitfinex","SOLUSD",1754742141458,0.03,181.6,181.59,53.9974361]
["bitfinex","SOLUSD",1754742141953,0.03,181.6,181.59,69.10365167]
["bitfinex","SOLUSD",1754742150063,0.03,181.6,181.59,30.34365167]
["bitfinex","SOLUSD",1754742150268,0.03,181.6,181.59,69.07707575]
["bitfinex","SOLUSD",1754742158987,0.03,181.6,181.59,71.28087175]
["bitfinex","SOLUSD",1754742159194,0.03,181.6,181.59,71.27978833]
["bitfinex","SOLUSD",1754742160691,0.03,181.6,181.59,69.49602045]
["bitfinex","SOLUSD",1754742162182,0.03,181.6,181.59,69.4960058]
["bitfinex","SOLUSD",1754742162382,0.03,181.6,181.59,67.2922098]
["bitfinex","SOLUSD",1754742164372,0.03,181.6,181.59,93.84290091]
["bitfinex","SOLUSD",1754742164999,0.03,181.62,181.61,56.82050442]
["bitfinex","SOLUSD",1754742165221,0.03,181.62,181.61,99.61672971]
["bitfinex","SOLUSD",1754742165519,0.03,181.62,181.61,100.28672971]
["bitfinex","SOLUSD",1754742165882,0.03,181.62,181.61,105.79303442]
["bitfinex","SOLUSD",1754742166079,0.03,181.62,181.61,107.99658742]
["bitfinex","SOLUSD",1754742166302,0.03,181.62,181.61,105.79303442]
["bitfinex","SOLUSD",1754742166604,0.03,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1754742166891,0.03,181.64,181.63,61.04529863]
["bitfinex","SOLUSD",1754742167096,0.03,181.64,181.63,61.71529863]
["bitfinex","SOLUSD",1754742167512,0.03,181.64,181.63,61.04529863]
["bitfinex","SOLUSD",1754742168005,0.03,181.64,181.63,66.5487064]
["bitfinex","SOLUSD",1754742168504,0.03,181.64,181.63,67.2187064]
["bitfinex","SOLUSD",1754742169003,0.03,181.64,181.63,66.5487064]
["bitfinex","SOLUSD",1754742170089,0.65,181.64,181.63,12.74249083]
["bitfinex","SOLUSD",1754742170378,0.03,181.64,181.63,12.74249083]
["bitfinex","SOLUSD",1754742171090,0.65,181.64,181.63,12.74249083]
["bitfinex","SOLUSD",1754742175201,0.03,181.64,181.63,12.74249083]
["bitfinex","SOLUSD",1754742175405,0.03,181.64,181.63,9.59963306]
["bitfinex","SOLUSD",1754742175608,0.03,181.64,181.63,12.74249083]
["bitfinex","SOLUSD",1754742178096,0.03,181.64,181.63,13.41249083]
["bitfinex","SOLUSD",1754742179615,0.03,181.64,181.63,51.42249083]
["bitfinex","SOLUSD",1754742179994,0.03,181.64,181.63,52.11249083]
["bitfinex","SOLUSD",1754742180196,0.03,181.64,181.63,67.2187064]
["bitfinex","SOLUSD",1754742181829,0.03,181.64,181.63,51.42249083]
["bitfinex","SOLUSD",1754742183012,0.03,181.64,181.63,51.42654655]
["bitfinex","SOLUSD",1754742184614,0.03,181.64,181.63,60.07307355]
["bitfinex","SOLUSD",1754742186016,0.03,181.64,181.63,54.56737516]
["bitfinex","SOLUSD",1754742186219,0.65,181.64,181.63,4.09799039]
["bitfinex","SOLUSD",1754742186732,0.65,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742187028,0.03,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742187719,0.65,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742190515,0.03,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742190829,0.65,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742191215,0.03,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742193227,0.03,181.64,181.63,4.09799039]
["bitfinex","SOLUSD",1754742194614,0.03,181.64,181.63,7.93084816]
["bitfinex","SOLUSD",1754742195004,0.03,181.64,181.63,7.24084816]
["bitfinex","SOLUSD",1754742195834,0.03,181.64,181.63,7.93084816]
["bitfinex","SOLUSD",1754742198321,0.03,181.64,181.63,13.43654655]
["bitfinex","SOLUSD",1754742199322,0.03,181.64,181.63,13.44051872]
["bitfinex","SOLUSD",1754742200437,0.03,181.64,181.63,52.12051872]
["bitfinex","SOLUSD",1754742200818,0.03,181.64,181.63,54.32407172]
["bitfinex","SOLUSD",1754742201121,0.03,181.64,181.63,51.18121395]
["bitfinex","SOLUSD",1754742201455,0.03,181.64,181.63,11.81121395]
["bitfinex","SOLUSD",1754742201659,0.03,181.64,181.63,4.10196256]
["bitfinex","SOLUSD",1754742201833,0.03,181.64,181.63,7.24482033]
["bitfinex","SOLUSD",1754742202834,0.03,181.64,181.63,7.93482033]
["bitfinex","SOLUSD",1754742204138,0.03,181.64,181.63,13.44051872]
["bitfinex","SOLUSD",1754742205020,0.03,181.64,181.63,54.32419372]
["bitfinex","SOLUSD",1754742208917,0.03,181.64,181.63,69.43040929]
["bitfinex","SOLUSD",1754742211027,0.03,181.64,181.63,69.4032995]
["bitfinex","SOLUSD",1754742211657,0.03,181.7,181.67,26.0]
["bitfinex","SOLUSD",1754742211948,0.03,181.7,181.69,3.14285777]
["bitfinex","SOLUSD",1754742212157,0.03,181.7,181.69,19.18106834]
["bitfinex","SOLUSD",1754742212326,0.03,181.7,181.69,22.99392611]
["bitfinex","SOLUSD",1754742212947,0.03,181.7,181.69,28.49780634]
["bitfinex","SOLUSD",1754742213744,0.03,181.7,181.69,12.72159077]
["bitfinex","SOLUSD",1754742213935,0.03,181.7,181.69,51.40159077]
["bitfinex","SOLUSD",1754742214132,0.03,181.7,181.69,52.07159077]
["bitfinex","SOLUSD",1754742214339,0.03,181.7,181.69,67.17780634]
["bitfinex","SOLUSD",1754742214725,0.03,181.7,181.69,68.9406787]
["bitfinex","SOLUSD",1754742219739,0.03,181.7,181.69,68.96238524]
["bitfinex","SOLUSD",1754742220561,0.03,181.7,181.69,14.50616967]
["bitfinex","SOLUSD",1754742220770,0.65,181.7,181.69,4.09655931]
["bitfinex","SOLUSD",1754742222658,0.03,181.7,181.69,4.09861594]
["bitfinex","SOLUSD",1754742223040,0.03,181.7,181.69,9.00434607]
["bitfinex","SOLUSD",1754742226574,0.03,181.7,181.69,9.67434607]
["bitfinex","SOLUSD",1754742227277,0.03,181.7,181.69,15.1782263]
["bitfinex","SOLUSD",1754742230992,0.03,181.7,181.69,15.1782263]
["bitfinex","SOLUSD",1754742231783,0.03,181.7,181.69,10.27249617]
["bitfinex","SOLUSD",1754742231985,0.03,181.7,181.69,15.1782263]
["bitfinex","SOLUSD",1754742232662,0.03,181.7,181.69,9.00434607]
["bitfinex","SOLUSD",1754742232986,0.03,181.7,181.69,14.5082263]
["bitfinex","SOLUSD",1754742234667,0.03,181.7,181.69,12.74348712]
["bitfinex","SOLUSD",1754742235474,0.03,181.7,181.69,13.41348712]
["bitfinex","SOLUSD",1754742235967,0.03,181.7,181.69,12.74348712]
["bitfinex","SOLUSD",1754742236172,0.03,181.7,181.69,9.60249617]
["bitfinex","SOLUSD",1754742236389,0.03,181.7,181.69,12.74348712]
["bitfinex","SOLUSD",1754742237791,0.03,181.7,181.69,7.23960689]
["bitfinex","SOLUSD",1754742238208,0.03,181.7,181.69,4.09861594]
["bitfinex","SOLUSD",1754742238500,3.79099095,181.7,181.69,4.09861594]
["bitfinex","SOLUSD",1754742239081,3.79099095,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754742239289,3.17099095,181.7,181.67,4.09789638]
["bitfinex","SOLUSD",1754742239479,0.62,181.69,181.68,4.09789638]
["bitfinex","SOLUSD",1754742240803,9.26487118,181.69,181.68,4.09789638]
["bitfinex","SOLUSD",1754742241665,9.26487118,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754742241666,3.14099095,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742241870,29.14099095,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742242070,29.76099095,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742243579,35.2654771,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742244680,37.03702704,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742245796,31.53254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742246570,26.0,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742246877,64.66,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742247082,70.19254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742247287,64.66,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742247481,69.57254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742248092,64.66,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742248398,70.19254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742249297,69.57254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742251978,70.19254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742252181,69.57254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742252694,64.66,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742252897,69.57254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742253096,43.57254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742253987,44.19254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742254400,5.53254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742254578,43.57254089,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742254775,38.66,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754742254976,43.57254089,181.67,181.66,0.78]
["bitfinex","SOLUSD",1754742255176,31.53365995,181.7,181.66,0.78]
["bitfinex","SOLUSD",1754742255378,38.66,181.69,181.66,5.69254089]
["bitfinex","SOLUSD",1754742255702,38.66,181.69,181.67,9.72948722]
["bitfinex","SOLUSD",1754742255889,38.66,181.69,181.67,4.91254089]
["bitfinex","SOLUSD",1754742256093,38.66,181.69,181.68,0.72]
["bitfinex","SOLUSD",1754742257083,0.03,181.7,181.68,5.63254089]
["bitfinex","SOLUSD",1754742257298,0.03,181.7,181.69,9.00835896]
["bitfinex","SOLUSD",1754742257500,0.03,181.7,181.69,9.72835896]
["bitfinex","SOLUSD",1754742257687,5.50093578,181.79,181.69,9.72835896]
["bitfinex","SOLUSD",1754742257889,38.66,181.78,181.75,4.91254089]
["bitfinex","SOLUSD",1754742258094,38.66,181.78,181.76,0.72]
["bitfinex","SOLUSD",1754742258283,38.66,181.78,181.76,5.63254089]
["bitfinex","SOLUSD",1754742258583,38.66,181.78,181.76,0.72]
["bitfinex","SOLUSD",1754742258989,38.66,181.78,181.76,5.63254089]
["bitfinex","SOLUSD",1754742259199,38.66,181.78,181.76,0.72]
["bitfinex","SOLUSD",1754742259603,38.66,181.78,181.73,0.72]
["bitfinex","SOLUSD",1754742259915,38.66,181.78,181.66,0.06]
["bitfinex","SOLUSD",1754742259916,4.91254089,181.74,181.7,0.72]
["bitfinex","SOLUSD",1754742260085,4.91254089,181.73,181.71,4.09063158]
["bitfinex","SOLUSD",1754742260284,5.56254089,181.73,181.72,4.09063158]
["bitfinex","SOLUSD",1754742260790,6.15283853,181.73,181.68,0.72]
["bitfinex","SOLUSD",1754742260981,5.56254089,181.72,181.69,4.09165242]
["bitfinex","SOLUSD",1754742261187,5.56254089,181.72,181.7,4.09165242]
["bitfinex","SOLUSD",1754742261188,38.66,181.71,181.7,4.09165242]
["bitfinex","SOLUSD",1754742261580,38.66,181.71,181.7,4.81165242]
["bitfinex","SOLUSD",1754742261786,4.91254089,181.75,181.7,9.72419331]
["bitfinex","SOLUSD",1754742261985,38.66,181.74,181.71,4.81165242]
["bitfinex","SOLUSD",1754742262320,38.66,181.74,181.72,4.81224209]
["bitfinex","SOLUSD",1754742262485,38.66,181.74,181.72,0.72]
["bitfinex","SOLUSD",1754742262686,38.66,181.74,181.73,0.72]
["bitfinex","SOLUSD",1754742264417,38.66,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742264594,38.66,181.74,181.72,4.09197481]
["bitfinex","SOLUSD",1754742264915,38.66,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742265097,38.66,181.74,181.72,4.81209267]
["bitfinex","SOLUSD",1754742265295,44.162541,181.74,181.7,5.63254089]
["bitfinex","SOLUSD",1754742265507,44.162541,181.74,181.71,4.09221838]
["bitfinex","SOLUSD",1754742265706,44.162541,181.74,181.72,4.09221838]
["bitfinex","SOLUSD",1754742265907,38.66,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742266097,38.66,181.74,181.72,4.09176011]
["bitfinex","SOLUSD",1754742266098,44.16241446,181.74,181.72,4.09176011]
["bitfinex","SOLUSD",1754742266302,38.66,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742266505,38.66,181.74,181.72,4.09134892]
["bitfinex","SOLUSD",1754742266818,44.16244305,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742266999,44.16244305,181.74,181.72,4.08996321]
["bitfinex","SOLUSD",1754742267200,38.66,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742267403,38.66,181.74,181.72,4.08910687]
["bitfinex","SOLUSD",1754742267605,44.16239202,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742267807,44.16239202,181.74,181.72,4.08877848]
["bitfinex","SOLUSD",1754742267992,44.16239202,181.74,181.71,5.63254089]
["bitfinex","SOLUSD",1754742268314,44.16239202,181.74,181.72,4.08847001]
["bitfinex","SOLUSD",1754742268497,44.81239202,181.74,181.7,4.91254089]
["bitfinex","SOLUSD",1754742268698,44.81239202,181.74,181.71,4.08833935]
["bitfinex","SOLUSD",1754742268899,44.81239202,181.74,181.72,4.08833935]
["bitfinex","SOLUSD",1754742269095,44.81239202,181.74,181.7,5.63254089]
["bitfinex","SOLUSD",1754742269300,44.81239202,181.74,181.71,4.088164]
["bitfinex","SOLUSD",1754742269605,44.81239202,181.74,181.7,5.63254089]
["bitfinex","SOLUSD",1754742269804,44.81239202,181.74,181.71,4.08135199]
["bitfinex","SOLUSD",1754742270014,44.81239202,181.74,181.7,5.63254089]
["bitfinex","SOLUSD",1754742270319,44.81239202,181.74,181.71,4.08090066]
["bitfinex","SOLUSD",1754742270519,44.81239202,181.74,181.7,5.63254089]
["bitfinex","SOLUSD",1754742270716,44.81239202,181.74,181.71,4.08088391]
["bitfinex","SOLUSD",1754742270918,44.81239202,181.74,181.7,5.63254089]
["bitfinex","SOLUSD",1754742270919,44.16239202,181.74,181.7,4.91254089]
["bitfinex","SOLUSD",1754742271124,44.16239202,181.74,181.71,9.68331317]
["bitfinex","SOLUSD",1754742271328,44.16239202,181.74,181.72,4.08077228]
["bitfinex","SOLUSD",1754742271630,44.16239202,181.74,181.73,0.69]
["bitfinex","SOLUSD",1754742272130,44.16239202,181.74,181.71,4.91254089]
["bitfinex","SOLUSD",1754742272131,38.66,181.74,181.71,0.69]
["bitfinex","SOLUSD",1754742272428,38.66,181.74,181.73,4.91254089]
["bitfinex","SOLUSD",1754742272801,44.16236601,181.74,181.73,0.69]
["bitfinex","SOLUSD",1754742273004,38.66,181.74,181.72,4.91254089]
["bitfinex","SOLUSD",1754742273203,38.66,181.74,181.73,4.91254089]
["bitfinex","SOLUSD",1754742273511,38.66,181.74,181.73,5.60254089]
["bitfinex","SOLUSD",1754742273831,38.66,181.74,181.71,5.60254089]
["bitfinex","SOLUSD",1754742274122,44.16246601,181.74,181.72,4.76969652]
["bitfinex","SOLUSD",1754742274326,44.16246601,181.74,181.71,4.91254089]
["bitfinex","SOLUSD",1754742274509,38.66,181.74,181.72,8.99274518]
["bitfinex","SOLUSD",1754742274710,38.66,181.74,181.72,5.60254089]
["bitfinex","SOLUSD",1754742275027,38.66,181.74,181.73,0.69]
["bitfinex","SOLUSD",1754742275408,38.66,181.74,181.73,5.60254089]
["bitfinex","SOLUSD",1754742275614,38.66,181.74,181.73,9.68180773]
["bitfinex","SOLUSD",1754742276521,38.66,181.74,181.73,4.76926684]
["bitfinex","SOLUSD",1754742276834,38.64,181.76,181.73,9.68180773]
["bitfinex","SOLUSD",1754742277017,38.64,181.76,181.74,4.76926684]
["bitfinex","SOLUSD",1754742277210,38.64,181.76,181.74,5.60254089]
["bitfinex","SOLUSD",1754742278311,44.14187934,181.76,181.74,5.60254089]
["bitfinex","SOLUSD",1754742278511,44.14187934,181.76,181.74,4.91254089]
["bitfinex","SOLUSD",1754742279230,38.64,181.76,181.74,4.91254089]
["bitfinex","SOLUSD",1754742279419,38.64,181.76,181.75,0.69]
["bitfinex","SOLUSD",1754742279736,38.64,181.76,181.75,5.60254089]
["bitfinex","SOLUSD",1754742280230,38.67,181.76,181.75,5.60254089]
["bitfinex","SOLUSD",1754742280925,0.03,181.76,181.75,5.60254089]
["bitfinex","SOLUSD",1754742282321,0.03,181.76,181.75,9.67613145]
["bitfinex","SOLUSD",1754742283418,0.03,181.76,181.75,15.17819472]
["bitfinex","SOLUSD",1754742284337,0.03,181.76,181.75,30.28441029]
["bitfinex","SOLUSD",1754742289330,0.03,181.76,181.75,68.92441029]
["bitfinex","SOLUSD",1754742289932,0.03,181.76,181.75,85.43832329]
["bitfinex","SOLUSD",1754742290730,0.03,181.76,181.75,68.92441029]
["bitfinex","SOLUSD",1754742290926,0.03,181.76,181.75,85.43832329]
["bitfinex","SOLUSD",1754742293940,0.03,181.76,181.75,46.79832329]
["bitfinex","SOLUSD",1754742294137,0.03,181.76,181.75,85.41832329]
["bitfinex","SOLUSD",1754742294857,0.03,181.76,181.75,85.40566309]
["bitfinex","SOLUSD",1754742297750,0.03,181.76,181.75,46.78566309]
["bitfinex","SOLUSD",1754742297951,0.03,181.76,181.75,68.89175009]
["bitfinex","SOLUSD",1754742298252,0.03,181.76,181.75,71.09360509]
["bitfinex","SOLUSD",1754742299841,0.03,181.76,181.75,27.5610642]
["bitfinex","SOLUSD",1754742300147,0.03,181.76,181.75,26.97154182]
["bitfinex","SOLUSD",1754742300346,0.03,181.76,181.75,8.97347125]
["bitfinex","SOLUSD",1754742300536,0.03,181.76,181.75,8.97734215]
["bitfinex","SOLUSD",1754742302036,0.03,181.76,181.75,30.27562099]
["bitfinex","SOLUSD",1754742302529,0.03,181.76,181.75,68.89562099]
["bitfinex","SOLUSD",1754742302949,0.03,181.76,181.75,71.09747599]
["bitfinex","SOLUSD",1754742303151,0.03,181.78,181.77,41.10621557]
["bitfinex","SOLUSD",1754742303357,0.03,181.78,181.77,93.61609861]
["bitfinex","SOLUSD",1754742303650,0.03,181.78,181.77,99.79988415]
["bitfinex","SOLUSD",1754742303857,0.03,181.78,181.77,94.88734326]
["bitfinex","SOLUSD",1754742304227,0.03,181.78,181.77,56.22466838]
["bitfinex","SOLUSD",1754742304436,0.03,181.78,181.77,74.34612626]
["bitfinex","SOLUSD",1754742304631,0.03,181.78,181.77,68.19734326]
["bitfinex","SOLUSD",1754742304844,0.03,181.78,181.77,68.88734326]
["bitfinex","SOLUSD",1754742306228,0.03,181.78,181.77,68.19734326]
["bitfinex","SOLUSD",1754742306950,0.03,181.78,181.77,68.88734326]
["bitfinex","SOLUSD",1754742311847,0.03,181.78,181.77,29.57734326]
["bitfinex","SOLUSD",1754742312152,0.03,181.78,181.77,62.69588538]
["bitfinex","SOLUSD",1754742312350,0.03,181.78,181.77,24.07588538]
["bitfinex","SOLUSD",1754742313259,0.03,181.78,181.77,4.05712892]
["bitfinex","SOLUSD",1754742313260,5.59254089,181.78,181.77,4.05712892]
["bitfinex","SOLUSD",1754742313461,5.59254089,181.78,181.71,38.62]
["bitfinex","SOLUSD",1754742313756,0.65,181.77,181.75,4.91254089]
["bitfinex","SOLUSD",1754742313941,0.65,181.77,181.76,4.06845016]
["bitfinex","SOLUSD",1754742318035,0.03,181.78,181.76,4.06845016]
["bitfinex","SOLUSD",1754742318235,0.03,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742318739,4.94254089,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742318954,5.59254089,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742319156,0.68,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742322055,6.18115524,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742322657,0.68,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742323757,11.09369613,181.78,181.77,4.06845016]
["bitfinex","SOLUSD",1754742324443,11.09369613,181.78,181.72,3.61790125]
["bitfinex","SOLUSD",1754742324763,5.56254089,181.77,181.73,8.99070446]
["bitfinex","SOLUSD",1754742324960,0.65,181.76,181.74,4.07816357]
["bitfinex","SOLUSD",1754742325162,5.50147056,181.77,181.75,4.07816357]
["bitfinex","SOLUSD",1754742325345,5.50147056,181.77,181.76,4.07816357]
["bitfinex","SOLUSD",1754742325543,5.60147056,181.77,181.76,4.07816357]
["bitfinex","SOLUSD",1754742327149,5.60147056,181.77,181.76,4.07786921]
["bitfinex","SOLUSD",1754742328446,4.94254089,181.78,181.76,4.76786921]
["bitfinex","SOLUSD",1754742328447,0.03,181.78,181.76,4.76786921]
["bitfinex","SOLUSD",1754742328648,0.03,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742329471,0.13,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742329666,5.04254089,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742330375,10.54369613,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742331072,5.63115524,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742332357,5.53115524,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742332684,6.18115524,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742332854,5.53115524,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742333486,10.44369613,181.78,181.77,4.07786921]
["bitfinex","SOLUSD",1754742333693,0.03,181.78,181.77,4.77786921]
["bitfinex","SOLUSD",1754742333860,0.03,181.78,181.77,9.6904101]
["bitfinex","SOLUSD",1754742334372,0.03,181.78,181.77,4.77786921]
["bitfinex","SOLUSD",1754742337475,0.03,181.78,181.77,9.6904101]
["bitfinex","SOLUSD",1754742337775,0.03,181.78,181.77,15.19186798]
["bitfinex","SOLUSD",1754742337981,0.03,181.78,181.77,15.16126446]
["bitfinex","SOLUSD",1754742339979,0.03,181.78,181.77,9.65980658]
["bitfinex","SOLUSD",1754742344067,0.03,181.78,181.77,15.16126446]
["bitfinex","SOLUSD",1754742344987,0.03,181.78,181.77,9.65980658]
["bitfinex","SOLUSD",1754742345968,0.03,181.78,181.77,15.16126446]
["bitfinex","SOLUSD",1754742353487,0.03,181.78,181.77,4.04726569]
["bitfinex","SOLUSD",1754742353866,0.03,181.78,181.77,9.65980658]
["bitfinex","SOLUSD",1754742354897,0.03,181.78,181.77,15.16126446]
["bitfinex","SOLUSD",1754742370680,0.03,181.78,181.77,13.38617752]
["bitfinex","SOLUSD",1754742372102,0.03,181.78,181.77,13.40511605]
["bitfinex","SOLUSD",1754742380413,0.03,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1754742380717,0.03,181.82,181.81,3.13745395]
["bitfinex","SOLUSD",1754742380888,0.03,181.82,181.81,7.20683089]
["bitfinex","SOLUSD",1754742381093,0.03,181.82,181.81,7.92683089]
["bitfinex","SOLUSD",1754742383129,0.03,181.82,181.81,7.20683089]
["bitfinex","SOLUSD",1754742385622,0.03,181.82,181.81,7.92683089]
["bitfinex","SOLUSD",1754742386406,0.68,181.82,181.81,4.06937694]
["bitfinex","SOLUSD",1754742386602,29.81745395,181.82,181.81,3.96937694]
["bitfinex","SOLUSD",1754742386812,31.8762873,181.82,181.77,2.201612]
["bitfinex","SOLUSD",1754742387115,0.55,181.81,181.77,5.33906595]
["bitfinex","SOLUSD",1754742387316,0.03,181.82,181.8,3.13745395]
["bitfinex","SOLUSD",1754742387516,0.03,181.82,181.81,3.13745395]
["bitfinex","SOLUSD",1754742388015,0.03,181.82,181.81,3.85745395]
["bitfinex","SOLUSD",1754742388725,0.03,181.82,181.81,9.35770146]
["bitfinex","SOLUSD",1754742389215,0.03,181.82,181.81,3.85745395]
["bitfinex","SOLUSD",1754742390203,0.03,181.82,181.81,9.35770146]
["bitfinex","SOLUSD",1754742395847,0.03,181.82,181.81,8.63770146]
["bitfinex","SOLUSD",1754742396143,0.03,181.82,181.81,3.13745395]
["bitfinex","SOLUSD",1754742397324,0.58,181.82,181.81,3.13745395]
["bitfinex","SOLUSD",1754742397836,0.58,181.82,181.77,5.50138339]
["bitfinex","SOLUSD",1754742398035,0.58,181.82,181.79,3.13745395]
["bitfinex","SOLUSD",1754742398232,0.58,181.82,181.8,3.13745395]
["bitfinex","SOLUSD",1754742398745,0.03,181.82,181.81,4.03193312]
["bitfinex","SOLUSD",1754742399945,0.03,181.82,181.81,7.84938707]
["bitfinex","SOLUSD",1754742400345,0.03,181.82,181.81,7.16938707]
["bitfinex","SOLUSD",1754742402851,0.03,181.82,181.81,7.84938707]
["bitfinex","SOLUSD",1754742404240,0.03,181.82,181.81,3.81745395]
["bitfinex","SOLUSD",1754742404441,0.03,181.82,181.81,7.85181588]
["bitfinex","SOLUSD",1754742405641,0.03,181.82,181.81,13.35206339]
["bitfinex","SOLUSD",1754742406332,0.03,181.82,181.81,7.17181588]
["bitfinex","SOLUSD",1754742407448,0.03,181.82,181.81,7.17021336]
["bitfinex","SOLUSD",1754742407832,0.03,181.82,181.81,4.03275941]
["bitfinex","SOLUSD",1754742408035,0.03,181.82,181.81,7.85021336]
["bitfinex","SOLUSD",1754742408938,0.03,181.82,181.81,7.17021336]
["bitfinex","SOLUSD",1754742409552,0.03,181.82,181.81,7.85021336]
["bitfinex","SOLUSD",1754742410736,0.03,181.82,181.81,9.61414674]
["bitfinex","SOLUSD",1754742413467,0.03,181.82,181.81,15.11439425]
["bitfinex","SOLUSD",1754742414460,0.03,181.82,181.81,9.61414674]
["bitfinex","SOLUSD",1754742415841,0.03,181.82,181.81,15.11439425]
["bitfinex","SOLUSD",1754742416953,0.03,181.82,181.81,8.93414674]
["bitfinex","SOLUSD",1754742417160,0.03,181.82,181.81,4.03275941]
["bitfinex","SOLUSD",1754742417950,0.03,181.82,181.81,8.93414674]
["bitfinex","SOLUSD",1754742418359,0.03,181.82,181.81,9.61414674]
["bitfinex","SOLUSD",1754742418867,0.03,181.82,181.81,8.93414674]
["bitfinex","SOLUSD",1754742419783,0.58,181.82,181.81,4.03275941]
["bitfinex","SOLUSD",1754742421059,0.03,181.82,181.81,4.72275941]
["bitfinex","SOLUSD",1754742421485,0.03,181.82,181.81,9.62414674]
["bitfinex","SOLUSD",1754742421855,0.03,181.82,181.81,4.72275941]
["bitfinex","SOLUSD",1754742422075,0.03,181.82,181.81,4.03275941]
["bitfinex","SOLUSD",1754742422953,0.03,181.82,181.81,4.72275941]
["bitfinex","SOLUSD",1754742423979,0.03,181.82,181.81,4.78766204]
["bitfinex","SOLUSD",1754742425271,0.03,181.82,181.81,4.09766204]
["bitfinex","SOLUSD",1754742426158,0.03,181.82,181.81,4.78766204]
["bitfinex","SOLUSD",1754742427152,0.03,181.82,181.81,4.09766204]
["bitfinex","SOLUSD",1754742433982,35.21737387,181.82,181.81,4.09766204]
["bitfinex","SOLUSD",1754742434173,40.77816887,181.82,181.81,4.09766204]
["bitfinex","SOLUSD",1754742435266,40.77816887,181.82,181.79,0.06]
["bitfinex","SOLUSD",1754742435468,44.59024751,181.81,181.8,4.09976045]
["bitfinex","SOLUSD",1754742435669,47.72767638,181.81,181.8,4.09976045]
["bitfinex","SOLUSD",1754742438191,47.72767638,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754742438376,47.72767638,181.81,181.8,4.09719292]
["bitfinex","SOLUSD",1754742439807,47.17767638,181.81,181.8,4.09719292]
["bitfinex","SOLUSD",1754742440696,47.72767638,181.81,181.8,4.09719292]
["bitfinex","SOLUSD",1754742441871,47.72767638,181.81,181.8,4.09615796]
["bitfinex","SOLUSD",1754742443271,47.72767638,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754742443971,47.17767638,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754742444186,8.63797892,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754742444393,8.63797892,181.8,181.79,4.1542275]
["bitfinex","SOLUSD",1754742445090,9.18797892,181.8,181.79,4.1542275]
["bitfinex","SOLUSD",1754742445672,8.63797892,181.8,181.79,4.1542275]
["bitfinex","SOLUSD",1754742446788,47.17797892,181.8,181.79,4.1542275]
["bitfinex","SOLUSD",1754742447990,41.67742887,181.8,181.79,4.8442275]
["bitfinex","SOLUSD",1754742452576,38.54,181.8,181.79,4.8442275]
["bitfinex","SOLUSD",1754742453402,38.54,181.8,181.79,7.98165637]
["bitfinex","SOLUSD",1754742453606,38.54,181.81,181.79,13.48249161]
["bitfinex","SOLUSD",1754742453798,38.54,181.81,181.8,4.8042275]
["bitfinex","SOLUSD",1754742453983,0.03,181.82,181.8,4.8042275]
["bitfinex","SOLUSD",1754742453984,38.57,181.82,181.8,7.23165637]
["bitfinex","SOLUSD",1754742454188,38.57,181.82,181.81,4.0942275]
["bitfinex","SOLUSD",1754742454398,38.57,181.82,181.81,4.8042275]
["bitfinex","SOLUSD",1754742456406,38.57,181.82,181.81,4.80095983]
["bitfinex","SOLUSD",1754742456716,0.03,181.82,181.81,13.43863621]
["bitfinex","SOLUSD",1754742458403,0.03,181.82,181.81,28.54485178]
["bitfinex","SOLUSD",1754742458611,1e-08,181.82,181.81,28.54485178]
["bitfinex","SOLUSD",1754742459118,1e-08,181.82,181.81,25.40742291]
["bitfinex","SOLUSD",1754742459298,1e-08,181.82,181.81,28.53950775]
["bitfinex","SOLUSD",1754742460789,1e-08,181.82,181.81,30.30039198]
["bitfinex","SOLUSD",1754742464205,1e-08,181.82,181.81,68.82039198]
["bitfinex","SOLUSD",1754742466511,1e-08,181.82,181.81,71.02164198]
["bitfinex","SOLUSD",1754742469323,1e-08,181.82,181.81,68.82039198]
["bitfinex","SOLUSD",1754742470337,1e-08,181.82,181.81,71.02164098]
["bitfinex","SOLUSD",1754742470545,1e-08,181.82,181.81,68.82039198]
["bitfinex","SOLUSD",1754742471212,1e-08,181.82,181.81,30.30039198]
["bitfinex","SOLUSD",1754742471431,1e-08,181.82,181.81,68.80039198]
["bitfinex","SOLUSD",1754742476945,1e-08,181.82,181.81,68.78495601]
["bitfinex","SOLUSD",1754742477621,1e-08,181.82,181.81,70.98596301]
["bitfinex","SOLUSD",1754742479324,0.03,181.83,181.82,41.10621557]
["bitfinex","SOLUSD",1754742479523,0.03,181.83,181.82,50.0747085]
["bitfinex","SOLUSD",1754742479732,0.03,181.83,181.82,50.7847085]
["bitfinex","SOLUSD",1754742481043,0.03,181.83,181.82,58.4856605]
["bitfinex","SOLUSD",1754742482436,0.03,181.84,181.82,58.4856605]
["bitfinex","SOLUSD",1754742482618,0.03,181.84,181.83,61.5011776]
["bitfinex","SOLUSD",1754742483124,0.03,181.84,181.83,63.7020636]
["bitfinex","SOLUSD",1754742483830,0.03,181.84,181.83,61.5011776]
["bitfinex","SOLUSD",1754742484247,0.03,181.84,181.83,66.97078899]
["bitfinex","SOLUSD",1754742484821,0.03,181.84,181.83,69.17167399]
["bitfinex","SOLUSD",1754742485015,0.03,181.84,181.83,69.17166881]
["bitfinex","SOLUSD",1754742485845,0.03,181.84,181.83,66.03688661]
["bitfinex","SOLUSD",1754742486044,0.03,181.84,181.83,69.17166881]
["bitfinex","SOLUSD",1754742491833,0.03,181.86,181.85,44.24099777]
["bitfinex","SOLUSD",1754742492028,0.03,181.86,181.85,86.76114129]
["bitfinex","SOLUSD",1754742492242,0.03,181.86,181.85,92.97017895]
["bitfinex","SOLUSD",1754742492458,0.03,181.86,181.85,95.17082295]
["bitfinex","SOLUSD",1754742493258,0.03,181.86,181.85,94.46082295]
["bitfinex","SOLUSD",1754742493635,0.58,181.86,181.85,14.87460738]
["bitfinex","SOLUSD",1754742493836,0.58,181.86,181.85,51.15396338]
["bitfinex","SOLUSD",1754742494037,0.58,181.86,181.85,51.16455496]
["bitfinex","SOLUSD",1754742495159,0.03,181.86,181.85,51.16455496]
["bitfinex","SOLUSD",1754742496039,0.58,181.86,181.85,4.0507351]
["bitfinex","SOLUSD",1754742496241,0.58,181.86,181.85,45.6655173]
["bitfinex","SOLUSD",1754742496446,0.58,181.86,181.85,7.1855173]
["bitfinex","SOLUSD",1754742497139,0.58,181.86,181.85,12.68455496]
["bitfinex","SOLUSD",1754742497140,0.03,181.86,181.85,12.68455496]
["bitfinex","SOLUSD",1754742498164,0.03,181.86,181.85,28.50077053]
["bitfinex","SOLUSD",1754742498664,0.03,181.86,181.85,30.70141453]
["bitfinex","SOLUSD",1754742500867,0.03,181.86,181.85,32.46351666]
["bitfinex","SOLUSD",1754742501367,0.00023021,181.86,181.85,32.46351666]
["bitfinex","SOLUSD",1754742504770,0.00023021,181.86,181.85,17.35730109]
["bitfinex","SOLUSD",1754742505073,0.00023021,181.86,181.85,27.56663233]
["bitfinex","SOLUSD",1754742505256,0.00023021,181.86,181.85,32.46351666]
["bitfinex","SOLUSD",1754742507575,0.00023021,181.86,181.85,16.64730109]
["bitfinex","SOLUSD",1754742507746,0.00023021,181.86,181.85,52.90665709]
["bitfinex","SOLUSD",1754742509768,0.55023021,181.86,181.85,42.5107351]
["bitfinex","SOLUSD",1754742509987,0.55023021,181.86,181.85,47.40761943]
["bitfinex","SOLUSD",1754742510352,0.55023021,181.86,181.85,8.94761943]
["bitfinex","SOLUSD",1754742511668,0.00023021,181.86,181.85,8.94761943]
["bitfinex","SOLUSD",1754742511878,0.55023021,181.86,181.85,8.94761943]
["bitfinex","SOLUSD",1754742512576,0.00023021,181.86,181.85,8.94761943]
["bitfinex","SOLUSD",1754742512951,0.00023021,181.86,181.85,14.44665709]
["bitfinex","SOLUSD",1754742513151,0.00023021,181.86,181.85,53.60665709]
["bitfinex","SOLUSD",1754742514557,0.00023021,181.86,181.85,15.14665709]
["bitfinex","SOLUSD",1754742514753,0.00023021,181.86,181.85,53.60665709]
["bitfinex","SOLUSD",1754742514961,0.00023021,181.86,181.85,52.90665709]
["bitfinex","SOLUSD",1754742515579,0.00023021,181.86,181.85,48.00977276]
["bitfinex","SOLUSD",1754742515882,0.00023021,181.86,181.85,52.90665709]
["bitfinex","SOLUSD",1754742516069,0.00023021,181.86,181.85,53.60665709]
["bitfinex","SOLUSD",1754742519181,0.03,181.87,181.86,15.10621557]
["bitfinex","SOLUSD",1754742519475,0.03,181.87,181.86,24.753835]
["bitfinex","SOLUSD",1754742521062,0.03,181.87,181.86,30.25257029]
["bitfinex","SOLUSD",1754742524395,0.03,181.87,181.86,25.35568596]
["bitfinex","SOLUSD",1754742524603,0.03,181.87,181.86,30.25257029]
["bitfinex","SOLUSD",1754742525780,0.03,181.87,181.86,29.55257029]
["bitfinex","SOLUSD",1754742526205,0.03,181.87,181.86,30.25257029]
["bitfinex","SOLUSD",1754742526696,0.03,181.87,181.86,13.38363595]
["bitfinex","SOLUSD",1754742528377,0.03,181.87,181.86,77.84363595]
["bitfinex","SOLUSD",1754742528571,0.03,181.87,181.86,81.87363595]
["bitfinex","SOLUSD",1754742530170,0.03,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1754742530370,0.03,181.88,181.87,27.78954917]
["bitfinex","SOLUSD",1754742530588,0.03,181.88,181.87,28.48954917]
["bitfinex","SOLUSD",1754742530773,0.03,181.88,181.87,30.25142947]
["bitfinex","SOLUSD",1754742534273,0.03,181.88,181.87,25.35538361]
["bitfinex","SOLUSD",1754742534471,0.03,181.88,181.87,30.25142947]
["bitfinex","SOLUSD",1754742535073,0.03,181.88,181.87,25.35538361]
["bitfinex","SOLUSD",1754742535274,0.03,181.88,181.87,30.25142947]
["bitfinex","SOLUSD",1754742535468,0.03,181.88,181.87,25.35538361]
["bitfinex","SOLUSD",1754742535699,4.03,181.9,181.89,26.0]
["bitfinex","SOLUSD",1754742535998,4.03,181.9,181.89,69.1907351]
["bitfinex","SOLUSD",1754742536329,4.03,181.9,181.89,94.08904239]
["bitfinex","SOLUSD",1754742537504,4.03,181.9,181.89,99.58687074]
["bitfinex","SOLUSD",1754742538498,4.03,181.9,181.89,103.61687074]
["bitfinex","SOLUSD",1754742540574,4.03,181.9,181.89,99.56613564]
["bitfinex","SOLUSD",1754742540792,4.03,181.9,181.89,103.60378314]
["bitfinex","SOLUSD",1754742541480,4.03,181.9,181.89,104.15356597]
["bitfinex","SOLUSD",1754742542080,0.03,181.91,181.89,104.15356597]
["bitfinex","SOLUSD",1754742542286,0.03,181.91,181.9,24.70990893]
["bitfinex","SOLUSD",1754742542478,0.03,181.91,181.9,25.25966154]
["bitfinex","SOLUSD",1754742543097,0.03,181.92,181.91,46.00226143]
["bitfinex","SOLUSD",1754742543300,0.03,181.92,181.91,89.14609272]
["bitfinex","SOLUSD",1754742543504,0.03,181.92,181.91,94.64331662]
["bitfinex","SOLUSD",1754742543683,0.03,181.94,181.93,41.10621557]
["bitfinex","SOLUSD",1754742543885,0.03,181.94,181.93,83.58004686]
["bitfinex","SOLUSD",1754742544083,0.03,181.94,181.93,84.25004686]
["bitfinex","SOLUSD",1754742544297,0.03,181.94,181.93,94.04213872]
["bitfinex","SOLUSD",1754742544603,0.03,181.94,181.93,94.03792882]
["bitfinex","SOLUSD",1754742545102,0.03,181.94,181.93,73.36566725]
["bitfinex","SOLUSD",1754742545796,0.03,181.94,181.93,78.86228682]
["bitfinex","SOLUSD",1754742545989,0.03,181.94,181.93,79.53228682]
["bitfinex","SOLUSD",1754742546591,0.03,181.94,181.93,78.86228682]
["bitfinex","SOLUSD",1754742547695,0.03,181.94,181.93,79.53228682]
["bitfinex","SOLUSD",1754742547892,0.03,181.94,181.93,74.63624096]
["bitfinex","SOLUSD",1754742548096,0.03,181.94,181.93,78.86228682]
["bitfinex","SOLUSD",1754742549003,0.03,181.94,181.93,74.83266543]
["bitfinex","SOLUSD",1754742549207,0.03,181.94,181.93,78.8581808]
["bitfinex","SOLUSD",1754742549579,0.03,181.94,181.93,79.5281808]
["bitfinex","SOLUSD",1754742550189,0.03,181.94,181.93,78.8581808]
["bitfinex","SOLUSD",1754742551205,0.03,181.94,181.93,79.5281808]
["bitfinex","SOLUSD",1754742552690,0.03,181.94,181.93,77.76392544]
["bitfinex","SOLUSD",1754742556498,0.03,181.94,181.93,92.87014101]
["bitfinex","SOLUSD",1754742558417,0.03,181.94,181.93,95.06981601]
["bitfinex","SOLUSD",1754742559694,0.03,181.94,181.93,56.62981601]
["bitfinex","SOLUSD",1754742559895,0.03,181.94,181.93,95.04981601]
["bitfinex","SOLUSD",1754742563114,0.03,181.94,181.93,38.65392544]
["bitfinex","SOLUSD",1754742563310,0.03,181.94,181.93,77.07392544]
["bitfinex","SOLUSD",1754742565111,0.03,181.94,181.93,73.94213494]
["bitfinex","SOLUSD",1754742565311,0.03,181.94,181.93,77.07392544]
["bitfinex","SOLUSD",1754742566222,0.03,181.94,181.93,4.02551537]
["bitfinex","SOLUSD",1754742566396,0.58,181.94,181.93,42.44551537]
["bitfinex","SOLUSD",1754742566797,0.03,181.94,181.93,45.57730587]
["bitfinex","SOLUSD",1754742567018,0.03,181.94,181.93,46.24730587]
["bitfinex","SOLUSD",1754742567204,0.03,181.94,181.93,51.74392544]
["bitfinex","SOLUSD",1754742570010,0.58,181.94,181.93,12.65392544]
["bitfinex","SOLUSD",1754742570232,0.58,181.94,181.93,45.57730587]
["bitfinex","SOLUSD",1754742571227,0.58,181.94,181.93,51.07392544]
["bitfinex","SOLUSD",1754742571528,0.03,181.94,181.93,51.07392544]
["bitfinex","SOLUSD",1754742573407,0.03,181.94,181.93,12.65392544]
["bitfinex","SOLUSD",1754742573609,0.03,181.94,181.93,51.07392544]
["bitfinex","SOLUSD",1754742574824,0.03,181.94,181.93,45.57730587]
["bitfinex","SOLUSD",1754742575212,0.58,181.94,181.93,4.02551537]
["bitfinex","SOLUSD",1754742576226,0.03,181.94,181.93,7.15730587]
["bitfinex","SOLUSD",1754742577514,0.03,181.94,181.93,4.02551537]
["bitfinex","SOLUSD",1754742578317,0.03,181.94,181.93,7.15730587]
["bitfinex","SOLUSD",1754742579845,0.03,181.94,181.93,13.32392544]
["bitfinex","SOLUSD",1754742580216,0.03,181.94,181.93,12.65392544]
["bitfinex","SOLUSD",1754742583041,0.03,181.94,181.93,13.32392544]
["bitfinex","SOLUSD",1754742584333,0.03,181.94,181.93,9.29841007]
["bitfinex","SOLUSD",1754742584543,0.03,181.94,181.93,13.36118195]
["bitfinex","SOLUSD",1754742587444,0.03,181.94,181.93,13.36198092]
["bitfinex","SOLUSD",1754742587646,0.03,181.94,181.93,10.23019042]
["bitfinex","SOLUSD",1754742587946,0.03,181.94,181.93,13.36198092]
["bitfinex","SOLUSD",1754742588145,0.03,181.94,181.93,12.69198092]
["bitfinex","SOLUSD",1754742589039,0.03,181.94,181.93,13.36198092]
["bitfinex","SOLUSD",1754742589734,0.03,181.94,181.93,12.69198092]
["bitfinex","SOLUSD",1754742591160,0.03,181.94,181.93,13.36198092]
["bitfinex","SOLUSD",1754742592060,0.03,181.94,181.93,12.69198092]
["bitfinex","SOLUSD",1754742593637,0.03,181.94,181.93,13.36198092]
["bitfinex","SOLUSD",1754742597638,0.03,181.94,181.93,10.23019042]
["bitfinex","SOLUSD",1754742597842,0.03,181.94,181.93,13.36198092]
["bitfinex","SOLUSD",1754742604753,0.03,181.94,181.93,13.36049021]
["bitfinex","SOLUSD",1754742606058,0.03,181.94,181.93,10.22869971]
["bitfinex","SOLUSD",1754742606263,0.03,181.94,181.93,13.36049021]
["bitfinex","SOLUSD",1754742606848,0.03,181.94,181.93,7.19387064]
["bitfinex","SOLUSD",1754742607256,0.03,181.94,181.93,3.1317905]
["bitfinex","SOLUSD",1754742607444,0.03,181.94,181.93,7.19666869]
["bitfinex","SOLUSD",1754742607638,3.7117905,181.94,181.93,4.06487819]
["bitfinex","SOLUSD",1754742608040,0.58,181.94,181.93,4.06487819]
["bitfinex","SOLUSD",1754742608963,3.7117905,181.94,181.93,4.06487819]
["bitfinex","SOLUSD",1754742609762,9.20810796,181.94,181.93,4.06487819]
["bitfinex","SOLUSD",1754742610140,9.20810796,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754742610345,3.1317905,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742610548,3.1317905,181.93,181.92,4.12630893]
["bitfinex","SOLUSD",1754742610766,8.62841007,181.93,181.92,4.12630893]
["bitfinex","SOLUSD",1754742610975,8.72841007,181.93,181.92,4.12630893]
["bitfinex","SOLUSD",1754742612436,8.72841007,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742613261,5.59661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742613544,8.72841007,181.93,181.92,4.11862224]
["bitfinex","SOLUSD",1754742613968,8.72841007,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742615058,3.2317905,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742615373,0.03,181.94,181.92,7.96707815]
["bitfinex","SOLUSD",1754742615555,0.03,181.94,181.93,7.18707815]
["bitfinex","SOLUSD",1754742615950,0.03,181.94,181.93,7.90707815]
["bitfinex","SOLUSD",1754742616454,0.03,181.94,181.93,15.60361572]
["bitfinex","SOLUSD",1754742618175,0.03,181.94,181.93,54.00361572]
["bitfinex","SOLUSD",1754742618661,0.03,181.94,181.93,55.76437487]
["bitfinex","SOLUSD",1754742620167,0.03,181.94,181.93,55.75654237]
["bitfinex","SOLUSD",1754742621066,0.03,181.94,181.93,53.55662437]
["bitfinex","SOLUSD",1754742621656,0.03,181.94,181.93,15.15662437]
["bitfinex","SOLUSD",1754742621881,0.03,181.94,181.93,8.9400048]
["bitfinex","SOLUSD",1754742622884,0.03,181.94,181.93,15.15662437]
["bitfinex","SOLUSD",1754742623671,0.03,181.94,181.93,4.04745515]
["bitfinex","SOLUSD",1754742625267,0.58,181.94,181.93,4.04745515]
["bitfinex","SOLUSD",1754742625758,0.03,181.94,181.93,4.04745515]
["bitfinex","SOLUSD",1754742627255,0.03,181.94,181.93,4.76745515]
["bitfinex","SOLUSD",1754742627672,0.03,181.94,181.93,4.04745515]
["bitfinex","SOLUSD",1754742628786,0.03,181.94,181.93,15.15662437]
["bitfinex","SOLUSD",1754742628973,1e-08,181.94,181.93,79.55662437]
["bitfinex","SOLUSD",1754742629157,0.03,181.96,181.95,26.0]
["bitfinex","SOLUSD",1754742629351,0.03,181.96,181.95,34.9400048]
["bitfinex","SOLUSD",1754742629579,0.03,181.96,181.95,35.6600048]
["bitfinex","SOLUSD",1754742630475,0.03,181.96,181.95,74.0600048]
["bitfinex","SOLUSD",1754742630698,0.03,181.96,181.95,79.55602018]
["bitfinex","SOLUSD",1754742632100,0.03,181.96,181.95,53.55602018]
["bitfinex","SOLUSD",1754742633180,0.03,181.96,181.95,55.75569618]
["bitfinex","SOLUSD",1754742637895,0.03,181.96,181.95,49.5196808]
["bitfinex","SOLUSD",1754742638072,0.03,181.96,181.95,4.04745515]
["bitfinex","SOLUSD",1754742638603,0.58,181.96,181.95,4.04745515]
["bitfinex","SOLUSD",1754742643303,5.47254965,181.96,181.95,4.04745515]
["bitfinex","SOLUSD",1754742643483,10.96826299,181.96,181.95,4.04745515]
["bitfinex","SOLUSD",1754742644818,10.96826299,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754742644989,5.44254965,181.95,181.93,4.04586159]
["bitfinex","SOLUSD",1754742645187,5.44254965,181.95,181.94,4.04586159]
["bitfinex","SOLUSD",1754742645379,10.93856999,181.95,181.94,4.04584792]
["bitfinex","SOLUSD",1754742647911,183.23856999,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754742648117,4.89254965,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742648285,0.55,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754742648484,4.89254965,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742648691,5.44254965,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742649601,10.93916922,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742652221,64.44538479,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754742652388,41.10621557,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754742652715,41.10621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754742652920,199.98292765,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754742653302,200.53292765,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754742654106,202.73478265,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754742655410,71.54099822,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754742656315,81.54099822,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754742656503,45.99876522,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754742656696,84.39876522,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754742656896,84.94876522,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754742658188,90.44719816,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754742658795,92.64941716,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754742661900,15.10621557,181.86,181.84,0.06]
["bitfinex","SOLUSD",1754742662103,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742662415,64.46780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742662610,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742662812,64.46780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742665116,66.67026388,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742668549,66.12026388,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742669529,66.67026388,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742670148,66.12026388,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742671253,63.91780288,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742671945,15.10621557,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742672261,58.41876522,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742672445,79.52621557,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742672649,43.31254965,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742672847,48.81158731,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742674030,43.91903766,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742674231,48.81158731,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742674851,63.91780288,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742675047,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742675533,63.91780288,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742675934,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742677059,48.81158731,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742677248,64.46780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742677760,66.67014288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742678139,66.12014288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742678660,66.67014288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742679332,66.12014288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742679535,89.91780288,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742681955,89.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742683437,89.91780288,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742684055,43.91903766,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742684361,48.81158731,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742685660,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742687254,63.91780288,181.85,181.84,0.76]
["bitfinex","SOLUSD",1754742687454,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742688971,59.02525323,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742689153,63.91780288,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742689353,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742690363,63.91780288,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742690764,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742692173,89.91780288,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742692470,51.49780288,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742692671,89.91780288,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742695371,85.02525323,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742695572,89.91780288,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754742695770,89.91780288,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742695771,69.31254965,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742697677,74.81158731,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742698170,69.91903766,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742698375,74.81158731,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742698574,69.91903766,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742698888,64.42,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742699180,69.31254965,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742699382,74.81158731,181.85,181.84,4.76006798]
["bitfinex","SOLUSD",1754742699766,89.91780288,181.85,181.84,4.10006798]
["bitfinex","SOLUSD",1754742700365,89.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742700565,90.01780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742702759,96.70953037,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742704480,70.70953037,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742704669,72.91199237,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742705460,72.81199237,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742705660,63.91780288,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742707382,71.15943996,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742707581,73.36190096,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742708156,73.36194097,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742708995,72.81194097,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742709867,70.60947997,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742710189,72.81194097,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742711578,68.17912346,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742714084,68.72912346,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754742714888,68.72912346,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754742715186,15.10621557,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754742715486,65.11036578,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754742716890,66.52726732,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754742717085,65.97726732,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754742717265,70.60860707,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754742718182,70.60860707,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754742718393,66.52726732,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1754742718601,15.10621557,181.77,181.73,0.06]
["bitfinex","SOLUSD",1754742718884,84.41876522,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742720079,89.9202231,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742720268,92.1236541,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742720990,92.6736541,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742721583,92.1236541,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742722098,94.18009067,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742722294,92.1236541,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754742723213,92.6736541,181.77,181.68,0.71]
["bitfinex","SOLUSD",1754742723499,24.89131487,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742723794,63.31131487,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742724184,67.01019457,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742724383,28.59019457,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742724581,62.11764492,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742725089,62.11333292,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742725295,67.61660736,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742726274,72.50915701,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742726479,72.50915701,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742726679,73.05915701,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742726921,72.50915701,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742728777,67.61660736,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742729382,29.19660736,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742729604,63.96203966,181.71,181.7,0.71000001]
["bitfinex","SOLUSD",1754742732201,63.96203966,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742732402,68.85458931,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742735111,63.96203966,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742735897,68.85458931,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742738314,73.07875296,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754742738702,15.10621557,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742738891,84.45876522,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742739285,84.45876522,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742739518,79.56621557,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742739690,84.45876522,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742739895,89.96294839,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742740910,85.05039874,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742741212,89.94294839,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742742828,89.96294839,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742743025,26.0,181.68,181.67,0.71000001]
["bitfinex","SOLUSD",1754742743230,146.3,181.69,181.67,5.60254966]
["bitfinex","SOLUSD",1754742743403,38.48,181.68,181.67,5.60254966]
["bitfinex","SOLUSD",1754742743604,38.48,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742744233,38.48,181.68,181.67,5.60254966]
["bitfinex","SOLUSD",1754742744430,182.69524235,181.73,181.67,5.60254966]
["bitfinex","SOLUSD",1754742744629,38.48,181.72,181.67,0.71000001]
["bitfinex","SOLUSD",1754742744808,43.37254965,181.72,181.68,0.71]
["bitfinex","SOLUSD",1754742745007,4.89254965,181.71,181.68,0.71]
["bitfinex","SOLUSD",1754742745216,38.48,181.7,181.68,0.71]
["bitfinex","SOLUSD",1754742745835,43.37254965,181.7,181.68,0.71]
["bitfinex","SOLUSD",1754742746012,48.87621967,181.7,181.68,0.71]
["bitfinex","SOLUSD",1754742746628,38.5,181.69,181.68,5.60254965]
["bitfinex","SOLUSD",1754742747424,38.5,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754742747729,38.5,181.69,181.68,5.60254965]
["bitfinex","SOLUSD",1754742747931,38.5,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754742750029,44.00388023,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754742751406,38.5,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754742752136,44.00388023,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754742752835,48.89642988,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754742753005,48.89642988,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754742753732,19.99876522,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742753906,46.54876522,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742754334,51.50294839,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742754726,51.50294839,181.68,181.67,0.72000001]
["bitfinex","SOLUSD",1754742755028,31.50418317,181.68,181.67,0.72000001]
["bitfinex","SOLUSD",1754742755223,38.54,181.68,181.67,0.72000001]
["bitfinex","SOLUSD",1754742756830,44.04418317,181.68,181.67,0.72000001]
["bitfinex","SOLUSD",1754742757829,38.54,181.68,181.67,0.72000001]
["bitfinex","SOLUSD",1754742758638,38.54,181.68,181.67,5.61254966]
["bitfinex","SOLUSD",1754742759737,38.54,181.68,181.67,0.72000001]
["bitfinex","SOLUSD",1754742760318,38.54,181.68,181.67,5.61254966]
["bitfinex","SOLUSD",1754742760538,38.54,181.68,181.67,9.55610763]
["bitfinex","SOLUSD",1754742760741,38.54,181.68,181.67,4.66355798]
["bitfinex","SOLUSD",1754742761118,38.54,181.68,181.67,9.55610763]
["bitfinex","SOLUSD",1754742761321,38.54,181.68,181.67,9.5583522]
["bitfinex","SOLUSD",1754742762848,38.54,181.68,181.67,4.66580255]
["bitfinex","SOLUSD",1754742763019,38.54,181.68,181.67,9.5583522]
["bitfinex","SOLUSD",1754742763209,38.54,181.68,181.67,4.66580255]
["bitfinex","SOLUSD",1754742763620,38.54,181.68,181.67,9.5583522]
["bitfinex","SOLUSD",1754742764010,38.54,181.68,181.67,4.66580255]
["bitfinex","SOLUSD",1754742764852,42.24318785,181.68,181.67,3.94580255]
["bitfinex","SOLUSD",1754742765519,47.74737102,181.68,181.67,3.94580255]
["bitfinex","SOLUSD",1754742766142,42.24318785,181.68,181.67,3.94580255]
["bitfinex","SOLUSD",1754742766343,42.24318785,181.68,181.67,4.66580255]
["bitfinex","SOLUSD",1754742766634,42.24318785,181.68,181.67,3.94580255]
["bitfinex","SOLUSD",1754742766836,38.54,181.68,181.67,3.94580255]
["bitfinex","SOLUSD",1754742767025,38.54,181.68,181.67,4.66580255]
["bitfinex","SOLUSD",1754742768144,42.2448062,181.68,181.67,4.66580255]
["bitfinex","SOLUSD",1754742770125,42.2448062,181.68,181.67,4.6775199]
["bitfinex","SOLUSD",1754742771031,42.2448062,181.68,181.67,3.9575199]
["bitfinex","SOLUSD",1754742771346,47.74898937,181.68,181.67,3.9575199]
["bitfinex","SOLUSD",1754742771555,52.64153902,181.68,181.67,3.9575199]
["bitfinex","SOLUSD",1754742771747,52.64153902,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742772342,67.74775459,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742772543,68.29775459,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742772752,94.29775459,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742776742,68.29775459,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742776950,72.90247789,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742778840,74.96115572,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742779323,72.90247789,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742779730,67.74775459,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742780429,93.74775459,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742780652,88.85520494,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742780861,93.74736432,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742781060,93.74736432,181.68,181.67,0.68000001]
["bitfinex","SOLUSD",1754742781775,47.6885991,181.68,181.67,0.68000001]
["bitfinex","SOLUSD",1754742782135,42.18441593,181.68,181.67,0.68000001]
["bitfinex","SOLUSD",1754742782654,3.70441593,181.68,181.67,0.68000001]
["bitfinex","SOLUSD",1754742782864,0.03,181.69,181.67,4.62619246]
["bitfinex","SOLUSD",1754742783036,43.39254965,181.68,181.67,0.68000001]
["bitfinex","SOLUSD",1754742783230,43.39254965,181.68,181.67,4.62582449]
["bitfinex","SOLUSD",1754742783231,38.5,181.68,181.67,4.62582449]
["bitfinex","SOLUSD",1754742783639,42.2038604,181.68,181.67,4.62582449]
["bitfinex","SOLUSD",1754742783838,0.03,181.69,181.67,4.62582449]
["bitfinex","SOLUSD",1754742784074,0.03,181.69,181.68,4.62582448]
["bitfinex","SOLUSD",1754742784360,38.55,181.69,181.68,4.62582448]
["bitfinex","SOLUSD",1754742785843,52.65070276,181.69,181.68,4.62582448]
["bitfinex","SOLUSD",1754742786051,52.65070276,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754742786365,3.70427288,181.68,181.67,0.68000001]
["bitfinex","SOLUSD",1754742786556,3.70427288,181.68,181.67,4.62718496]
["bitfinex","SOLUSD",1754742787059,44.05395208,181.69,181.67,4.62741973]
["bitfinex","SOLUSD",1754742787247,44.05395208,181.69,181.68,4.62741972]
["bitfinex","SOLUSD",1754742787448,47.75903407,181.69,181.68,4.62741972]
["bitfinex","SOLUSD",1754742788068,42.25508199,181.69,181.68,4.62741972]
["bitfinex","SOLUSD",1754742788973,0.03,181.69,181.68,15.02415254]
["bitfinex","SOLUSD",1754742789339,0.03,181.69,181.68,9.51996937]
["bitfinex","SOLUSD",1754742790659,0.03,181.69,181.68,15.02415254]
["bitfinex","SOLUSD",1754742792660,0.03,181.69,181.68,15.01835499]
["bitfinex","SOLUSD",1754742792955,0.03,181.69,181.68,10.12580534]
["bitfinex","SOLUSD",1754742793263,0.03,181.69,181.68,15.01835499]
["bitfinex","SOLUSD",1754742793441,0.03,181.69,181.68,4.62162217]
["bitfinex","SOLUSD",1754742793645,0.03,181.69,181.68,9.51417182]
["bitfinex","SOLUSD",1754742793874,0.03,181.69,181.68,4.62162217]
["bitfinex","SOLUSD",1754742794047,0.03,181.69,181.68,9.51417182]
["bitfinex","SOLUSD",1754742795053,0.03,181.69,181.68,4.62162217]
["bitfinex","SOLUSD",1754742796947,0.03,181.69,181.68,9.51417182]
["bitfinex","SOLUSD",1754742800263,0.03,181.69,181.68,15.01835499]
["bitfinex","SOLUSD",1754742818980,1e-08,181.69,181.68,39.9346736]
["bitfinex","SOLUSD",1754742819184,0.03,181.71,181.7,26.0]
["bitfinex","SOLUSD",1754742819484,0.03,181.71,181.7,78.18672147]
["bitfinex","SOLUSD",1754742819687,0.03,181.71,181.7,35.50417182]
["bitfinex","SOLUSD",1754742819889,0.03,181.71,181.7,73.96417182]
["bitfinex","SOLUSD",1754742820767,0.03,181.71,181.7,79.46774914]
["bitfinex","SOLUSD",1754742821790,0.03,181.71,181.7,41.00774914]
["bitfinex","SOLUSD",1754742822087,0.03,181.71,181.7,79.48225922]
["bitfinex","SOLUSD",1754742822587,0.03,181.71,181.7,41.00225922]
["bitfinex","SOLUSD",1754742823275,0.03,181.71,181.7,79.46225922]
["bitfinex","SOLUSD",1754742823476,0.03,181.71,181.7,74.56970957]
["bitfinex","SOLUSD",1754742823676,0.03,181.71,181.7,79.46225922]
["bitfinex","SOLUSD",1754742823989,0.03,181.71,181.7,41.00225922]
["bitfinex","SOLUSD",1754742824185,0.03,181.71,181.7,79.48225922]
["bitfinex","SOLUSD",1754742824894,0.03,181.71,181.7,3.93613225]
["bitfinex","SOLUSD",1754742825191,5.47254965,181.71,181.7,3.93613225]
["bitfinex","SOLUSD",1754742825372,0.58,181.71,181.7,3.93613225]
["bitfinex","SOLUSD",1754742825567,5.47254965,181.71,181.7,3.93613225]
["bitfinex","SOLUSD",1754742825792,10.97582409,181.71,181.7,3.93613225]
["bitfinex","SOLUSD",1754742825980,10.97582409,181.71,181.67,1e-08]
["bitfinex","SOLUSD",1754742826290,5.44254965,181.7,181.68,3.94398371]
["bitfinex","SOLUSD",1754742826492,5.44254965,181.7,181.69,3.94398371]
["bitfinex","SOLUSD",1754742829889,0.03,181.71,181.69,3.94398371]
["bitfinex","SOLUSD",1754742830084,0.03,181.71,181.7,3.94398371]
["bitfinex","SOLUSD",1754742834903,5.47254965,181.71,181.7,3.94398371]
["bitfinex","SOLUSD",1754742835679,5.47254965,181.71,181.67,1e-08]
["bitfinex","SOLUSD",1754742835877,0.55,181.7,181.68,3.95031554]
["bitfinex","SOLUSD",1754742836085,0.55,181.7,181.69,3.95031554]
["bitfinex","SOLUSD",1754742837176,4.92254965,181.71,181.69,3.95031554]
["bitfinex","SOLUSD",1754742837381,10.97582409,181.71,181.7,3.95031554]
["bitfinex","SOLUSD",1754742838913,5.47254965,181.71,181.7,3.95031554]
["bitfinex","SOLUSD",1754742839122,4.92254965,181.71,181.7,3.95031554]
["bitfinex","SOLUSD",1754742839318,10.97582409,181.71,181.7,3.95031554]
["bitfinex","SOLUSD",1754742839682,9.78533702,181.71,181.67,1e-08]
["bitfinex","SOLUSD",1754742839904,9.78533702,181.71,181.68,3.9494228]
["bitfinex","SOLUSD",1754742839905,0.55,181.7,181.68,3.9494228]
["bitfinex","SOLUSD",1754742840114,0.55,181.7,181.69,3.9494228]
["bitfinex","SOLUSD",1754742840282,4.89254965,181.7,181.69,3.9494228]
["bitfinex","SOLUSD",1754742841607,0.03,181.71,181.69,3.9494228]
["bitfinex","SOLUSD",1754742841816,0.03,181.71,181.7,3.95576291]
["bitfinex","SOLUSD",1754742843809,0.03,181.71,181.7,4.67576291]
["bitfinex","SOLUSD",1754742843997,4.92254965,181.71,181.7,3.95576291]
["bitfinex","SOLUSD",1754742845820,4.92254965,181.71,181.7,3.95643379]
["bitfinex","SOLUSD",1754742846027,0.03,181.71,181.7,3.95643379]
["bitfinex","SOLUSD",1754742847405,4.92254965,181.71,181.7,3.95643379]
["bitfinex","SOLUSD",1754742852423,10.97582409,181.71,181.7,3.95643379]
["bitfinex","SOLUSD",1754742852622,14.67754431,181.71,181.7,3.95643379]
["bitfinex","SOLUSD",1754742852804,14.67754431,181.71,181.67,1e-08]
["bitfinex","SOLUSD",1754742852999,4.89254965,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754742853199,4.89254965,181.68,181.67,3.95889648]
["bitfinex","SOLUSD",1754742853615,4.89254965,181.68,181.67,3.95815887]
["bitfinex","SOLUSD",1754742854395,10.39661036,181.69,181.67,3.95815887]
["bitfinex","SOLUSD",1754742854600,4.92254965,181.71,181.68,0.72]
["bitfinex","SOLUSD",1754742854808,4.92254965,181.71,181.69,3.9573933]
["bitfinex","SOLUSD",1754742855007,4.92254965,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754742855621,0.03,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754742855825,5.53327444,181.71,181.7,4.67665783]
["bitfinex","SOLUSD",1754742856018,0.03,181.71,181.7,4.67665783]
["bitfinex","SOLUSD",1754742858307,4.92254965,181.71,181.7,3.95665783]
["bitfinex","SOLUSD",1754742858607,5.47254965,181.71,181.67,1e-08]
["bitfinex","SOLUSD",1754742858827,4.89254965,181.69,181.68,3.95679146]
["bitfinex","SOLUSD",1754742859725,4.89254965,181.7,181.68,4.67679146]
["bitfinex","SOLUSD",1754742859924,4.89254965,181.7,181.69,3.95679146]
["bitfinex","SOLUSD",1754742860817,10.42587138,181.71,181.69,3.95679146]
["bitfinex","SOLUSD",1754742861034,10.42587138,181.71,181.7,3.95679146]
["bitfinex","SOLUSD",1754742861415,10.42587138,181.71,181.7,2.86169066]
["bitfinex","SOLUSD",1754742861736,4.92254965,181.71,181.7,2.86169066]
["bitfinex","SOLUSD",1754742861916,0.03,181.71,181.7,3.58169066]
["bitfinex","SOLUSD",1754742862514,0.03,181.71,181.7,2.86169066]
["bitfinex","SOLUSD",1754742863024,0.03,181.71,181.7,3.58169066]
["bitfinex","SOLUSD",1754742863835,0.03,181.71,181.7,8.47424031]
["bitfinex","SOLUSD",1754742864016,0.03,181.71,181.7,13.97781763]
["bitfinex","SOLUSD",1754742865152,0.03,181.71,181.7,11.11612697]
["bitfinex","SOLUSD",1754742871431,0.03,181.73,181.72,41.10621557]
["bitfinex","SOLUSD",1754742871628,0.03,181.74,181.72,90.57203398]
["bitfinex","SOLUSD",1754742871850,0.03,181.74,181.73,20.68876522]
["bitfinex","SOLUSD",1754742872635,0.03,181.74,181.73,59.20876522]
["bitfinex","SOLUSD",1754742873347,0.03,181.74,181.73,63.13982637]
["bitfinex","SOLUSD",1754742873543,0.03,181.74,181.73,68.64249516]
["bitfinex","SOLUSD",1754742877234,0.03,181.74,181.73,15.01627959]
["bitfinex","SOLUSD",1754742877439,0.03,181.74,181.73,53.51627959]
["bitfinex","SOLUSD",1754742878637,0.03,181.74,181.73,8.8236108]
["bitfinex","SOLUSD",1754742878942,0.03,181.74,181.73,14.32627959]
["bitfinex","SOLUSD",1754742879345,0.03,181.74,181.73,15.01627959]
["bitfinex","SOLUSD",1754742879854,0.03,181.74,181.73,15.01022349]
["bitfinex","SOLUSD",1754742881168,0.03,181.74,181.73,8.8175547]
["bitfinex","SOLUSD",1754742881553,0.03,181.74,181.73,3.92500505]
["bitfinex","SOLUSD",1754742881748,0.03,181.74,181.73,4.89254965]
["bitfinex","SOLUSD",1754742881960,0.03,181.74,181.73,8.8175547]
["bitfinex","SOLUSD",1754742882556,0.03,181.74,181.73,14.32022349]
["bitfinex","SOLUSD",1754742882742,0.03,181.74,181.73,8.8175547]
["bitfinex","SOLUSD",1754742884360,0.11,181.76,181.73,8.8175547]
["bitfinex","SOLUSD",1754742884561,0.11,181.76,181.74,3.92500505]
["bitfinex","SOLUSD",1754742884855,0.03,181.77,181.74,3.92500505]
["bitfinex","SOLUSD",1754742885056,0.03,181.77,181.74,8.8175547]
["bitfinex","SOLUSD",1754742885255,0.03,181.77,181.75,8.8175547]
["bitfinex","SOLUSD",1754742885439,0.03,181.77,181.76,3.92500505]
["bitfinex","SOLUSD",1754742885644,0.03,181.77,181.73,4.89254965]
["bitfinex","SOLUSD",1754742885845,0.03,181.77,181.74,3.92528293]
["bitfinex","SOLUSD",1754742886052,0.03,181.77,181.75,3.92528293]
["bitfinex","SOLUSD",1754742888449,0.03,181.77,181.75,9.50783258]
["bitfinex","SOLUSD",1754742888653,0.03,181.77,181.76,3.92528293]
["bitfinex","SOLUSD",1754742889444,0.03,181.77,181.75,0.69]
["bitfinex","SOLUSD",1754742889669,0.03,181.77,181.76,3.92459245]
["bitfinex","SOLUSD",1754742890059,0.03,181.77,181.75,0.69]
["bitfinex","SOLUSD",1754742890653,0.03,181.77,181.76,9.50790378]
["bitfinex","SOLUSD",1754742891957,0.03,181.77,181.76,15.00966434]
["bitfinex","SOLUSD",1754742897478,0.03,181.77,181.76,15.00753754]
["bitfinex","SOLUSD",1754742900383,0.03,181.77,181.76,15.01138758]
["bitfinex","SOLUSD",1754742900559,0.03,181.77,181.76,10.11883793]
["bitfinex","SOLUSD",1754742900760,0.03,181.77,181.76,15.01138758]
["bitfinex","SOLUSD",1754742901355,0.03,181.77,181.76,10.11883793]
["bitfinex","SOLUSD",1754742901575,0.03,181.77,181.76,15.01138758]
["bitfinex","SOLUSD",1754742902284,0.03,181.77,181.76,15.03660853]
["bitfinex","SOLUSD",1754742905254,0.03,181.77,181.76,15.03966074]
["bitfinex","SOLUSD",1754742905855,0.03,181.77,181.76,15.04130091]
["bitfinex","SOLUSD",1754742907477,0.03,181.77,181.76,14.35130091]
["bitfinex","SOLUSD",1754742907867,0.03,181.77,181.76,15.04130091]
["bitfinex","SOLUSD",1754742908064,0.03,181.77,181.76,17.24327691]
["bitfinex","SOLUSD",1754742908467,0.03,181.77,181.76,15.04130091]
["bitfinex","SOLUSD",1754742913996,0.14,181.77,181.76,3.9569907]
["bitfinex","SOLUSD",1754742914170,5.03254965,181.77,181.76,3.96815393]
["bitfinex","SOLUSD",1754742914364,0.14,181.77,181.76,3.96815393]
["bitfinex","SOLUSD",1754742914585,0.03,181.77,181.76,9.55070358]
["bitfinex","SOLUSD",1754742916089,0.03,181.77,181.76,15.05246414]
["bitfinex","SOLUSD",1754742916981,0.03,181.77,181.76,15.0526436]
["bitfinex","SOLUSD",1754742917199,0.03,181.77,181.76,10.16009395]
["bitfinex","SOLUSD",1754742917401,0.03,181.77,181.76,15.0526436]
["bitfinex","SOLUSD",1754742917576,0.03,181.77,181.76,14.3626436]
["bitfinex","SOLUSD",1754742917771,0.03,181.77,181.76,15.0526436]
["bitfinex","SOLUSD",1754742918578,0.03,181.77,181.76,53.4926436]
["bitfinex","SOLUSD",1754742919296,0.03,181.77,181.76,48.60009395]
["bitfinex","SOLUSD",1754742919594,0.03,181.77,181.76,53.4926436]
["bitfinex","SOLUSD",1754742922097,0.03,181.77,181.76,68.59885917]
["bitfinex","SOLUSD",1754742922298,0.03,181.77,181.76,6.16994539]
["bitfinex","SOLUSD",1754742922476,0.03,181.77,181.76,9.47009395]
["bitfinex","SOLUSD",1754742922681,0.03,181.77,181.76,15.0526436]
["bitfinex","SOLUSD",1754742926724,0.03,181.77,181.76,32.36071417]
["bitfinex","SOLUSD",1754742928002,0.03,181.79,181.78,26.0]
["bitfinex","SOLUSD",1754742928184,0.03,181.79,181.78,88.95721413]
["bitfinex","SOLUSD",1754742928392,0.03,181.79,181.78,89.64721413]
["bitfinex","SOLUSD",1754742928605,0.03,181.79,181.78,91.84858513]
["bitfinex","SOLUSD",1754742929381,0.03,181.79,181.78,97.34974037]
["bitfinex","SOLUSD",1754742932017,0.03,181.79,181.78,82.2435248]
["bitfinex","SOLUSD",1754742933305,0.03,181.79,181.78,42.56340928]
["bitfinex","SOLUSD",1754742933501,0.03,181.79,181.78,81.00340928]
["bitfinex","SOLUSD",1754742934219,0.03,181.79,181.78,78.80203828]
["bitfinex","SOLUSD",1754742934591,0.03,181.79,181.78,79.49203828]
["bitfinex","SOLUSD",1754742934797,0.03,181.79,181.78,78.80203828]
["bitfinex","SOLUSD",1754742935793,0.03,181.79,181.78,52.80203828]
["bitfinex","SOLUSD",1754742936418,0.03,181.79,181.78,14.36203828]
["bitfinex","SOLUSD",1754742936601,0.03,181.79,181.78,52.80203828]
["bitfinex","SOLUSD",1754742937112,0.03,181.79,181.78,14.36203828]
["bitfinex","SOLUSD",1754742937307,0.03,181.79,181.78,52.80203828]
["bitfinex","SOLUSD",1754742937535,0.03,181.79,181.78,53.49203828]
["bitfinex","SOLUSD",1754742939511,0.03,181.79,181.78,52.80203828]
["bitfinex","SOLUSD",1754742940529,0.03,181.79,181.78,53.49203828]
["bitfinex","SOLUSD",1754742942428,0.03,181.79,181.78,52.80203828]
["bitfinex","SOLUSD",1754742943910,0.03,181.79,181.78,53.49203828]
["bitfinex","SOLUSD",1754742945725,0.03,181.79,181.78,47.30088304]
["bitfinex","SOLUSD",1754742945933,0.03,181.79,181.78,52.80203828]
["bitfinex","SOLUSD",1754742946310,0.03,181.79,181.78,42.40833339]
["bitfinex","SOLUSD",1754742946612,0.03,181.79,181.78,3.96833339]
["bitfinex","SOLUSD",1754742947211,0.14,181.79,181.78,3.96833339]
["bitfinex","SOLUSD",1754742948725,0.03,181.79,181.78,3.96833339]
["bitfinex","SOLUSD",1754742953226,4.92254965,181.79,181.78,3.96833339]
["bitfinex","SOLUSD",1754742954005,0.03,181.79,181.78,4.65833339]
["bitfinex","SOLUSD",1754742954735,0.03,181.79,181.78,3.96833339]
["bitfinex","SOLUSD",1754742956319,0.03,181.79,181.78,15.05203828]
["bitfinex","SOLUSD",1754742957147,0.03,181.79,181.78,4.65833339]
["bitfinex","SOLUSD",1754742957320,0.03,181.79,181.78,3.96833339]
["bitfinex","SOLUSD",1754742958241,0.03,181.79,181.78,9.46948863]
["bitfinex","SOLUSD",1754742958440,0.03,181.79,181.78,10.15948863]
["bitfinex","SOLUSD",1754742960416,0.03,181.79,181.78,15.05203828]
["bitfinex","SOLUSD",1754742961924,0.03,181.79,181.78,53.49203828]
["bitfinex","SOLUSD",1754742963151,0.03,181.79,181.78,55.69377228]
["bitfinex","SOLUSD",1754742963833,0.03,181.81,181.78,60.58632193]
["bitfinex","SOLUSD",1754742964130,0.03,181.81,181.8,35.7850993]
["bitfinex","SOLUSD",1754742964341,1e-08,181.81,181.8,39.75343269]
["bitfinex","SOLUSD",1754742964646,1e-08,181.81,181.8,40.43343269]
["bitfinex","SOLUSD",1754742965224,1e-08,181.81,181.8,55.53964826]
["bitfinex","SOLUSD",1754742965518,0.03,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1754742965829,0.03,181.83,181.82,68.43703811]
["bitfinex","SOLUSD",1754742966230,0.03,181.83,181.82,69.11703811]
["bitfinex","SOLUSD",1754742967319,1e-08,181.83,181.82,69.11703811]
["bitfinex","SOLUSD",1754742967940,1e-08,181.83,181.82,71.31792411]
["bitfinex","SOLUSD",1754742968641,1e-08,181.85,181.82,71.31792411]
["bitfinex","SOLUSD",1754742968821,1e-08,181.85,181.84,45.99876522]
["bitfinex","SOLUSD",1754742969022,1e-08,181.85,181.84,88.93703261]
["bitfinex","SOLUSD",1754742969223,1e-08,181.85,181.84,89.61703261]
["bitfinex","SOLUSD",1754742969939,1e-08,181.85,181.84,95.11637268]
["bitfinex","SOLUSD",1754742972319,1e-08,181.85,181.84,97.31689568]
["bitfinex","SOLUSD",1754742973126,0.1,181.88,181.84,111.06524587]
["bitfinex","SOLUSD",1754742973326,0.1,181.88,181.87,19.99876522]
["bitfinex","SOLUSD",1754742973526,0.1,181.88,181.87,62.38709861]
["bitfinex","SOLUSD",1754742973731,0.1,181.88,181.87,63.06709861]
["bitfinex","SOLUSD",1754742974231,0.1,181.88,181.87,68.56553155]
["bitfinex","SOLUSD",1754742974427,0.1,181.88,181.87,70.76581255]
["bitfinex","SOLUSD",1754742976155,0.03,181.89,181.87,70.76581255]
["bitfinex","SOLUSD",1754742976352,0.03,181.89,181.88,56.6950423]
["bitfinex","SOLUSD",1754742976858,0.03,181.89,181.88,58.8952013]
["bitfinex","SOLUSD",1754742977265,0.03,181.89,181.88,42.55917267]
["bitfinex","SOLUSD",1754742977927,0.03,181.89,181.88,43.23917267]
["bitfinex","SOLUSD",1754742978127,0.03,181.89,181.88,42.55917267]
["bitfinex","SOLUSD",1754742978847,0.03,181.89,181.88,80.95917267]
["bitfinex","SOLUSD",1754742979642,0.03,181.89,181.88,6.16849239]
["bitfinex","SOLUSD",1754742979844,0.14,181.89,181.88,38.4]
["bitfinex","SOLUSD",1754742980143,0.14,181.89,181.87,4.89254965]
["bitfinex","SOLUSD",1754742980345,0.03,181.88,181.86,43.89847671]
["bitfinex","SOLUSD",1754742980536,0.03,181.88,181.87,3.91103114]
["bitfinex","SOLUSD",1754742981149,0.03,181.88,181.87,14.30201373]
["bitfinex","SOLUSD",1754742981545,0.03,181.88,181.87,8.80358079]
["bitfinex","SOLUSD",1754742982752,0.03,181.88,181.86,4.89254965]
["bitfinex","SOLUSD",1754742983044,0.14,181.88,181.85,10.3915229]
["bitfinex","SOLUSD",1754742983259,0.11,181.87,181.86,3.91003727]
["bitfinex","SOLUSD",1754742983433,0.11,181.87,181.84,48.7918003]
["bitfinex","SOLUSD",1754742983744,0.11,181.87,181.85,3.91155983]
["bitfinex","SOLUSD",1754742983948,0.03,181.88,181.85,3.91155983]
["bitfinex","SOLUSD",1754742984957,0.03,181.88,181.85,14.30313982]
["bitfinex","SOLUSD",1754742985163,0.03,181.88,181.85,10.39157999]
["bitfinex","SOLUSD",1754742986128,0.03,181.88,181.85,4.89254965]
["bitfinex","SOLUSD",1754742986333,0.14,181.88,181.84,53.82435972]
["bitfinex","SOLUSD",1754742986563,0.14,181.88,181.85,3.91113407]
["bitfinex","SOLUSD",1754742987247,0.03,181.88,181.85,3.91113407]
["bitfinex","SOLUSD",1754742987636,0.03,181.88,181.85,4.59113407]
["bitfinex","SOLUSD",1754742987833,0.03,181.88,181.85,11.07157347]
["bitfinex","SOLUSD",1754742988550,0.03,181.88,181.85,10.39157347]
["bitfinex","SOLUSD",1754742988750,0.03,181.88,181.86,10.09023852]
["bitfinex","SOLUSD",1754742988949,0.03,181.88,181.86,6.17871402]
["bitfinex","SOLUSD",1754742989549,0.03,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754742989736,0.03,181.88,181.87,9.52347163]
["bitfinex","SOLUSD",1754742990642,0.03,181.88,181.87,15.02190457]
["bitfinex","SOLUSD",1754742992434,0.03,181.88,181.87,17.22254757]
["bitfinex","SOLUSD",1754742993153,0.03,181.88,181.87,16.50254757]
["bitfinex","SOLUSD",1754742993461,0.03,181.88,181.85,10.39153379]
["bitfinex","SOLUSD",1754742993663,0.03,181.88,181.86,3.89716933]
["bitfinex","SOLUSD",1754742995244,0.03,181.88,181.86,9.3958711]
["bitfinex","SOLUSD",1754742995451,0.03,181.88,181.87,3.89716933]
["bitfinex","SOLUSD",1754742997452,0.03,181.88,181.85,4.89254965]
["bitfinex","SOLUSD",1754742997453,0.03,181.88,181.85,10.39153742]
["bitfinex","SOLUSD",1754742997656,0.03,181.88,181.86,3.90175012]
["bitfinex","SOLUSD",1754742999136,0.03,181.88,181.87,3.90175012]
["bitfinex","SOLUSD",1754742999751,0.03,181.88,181.86,3.90175012]
["bitfinex","SOLUSD",1754742999953,0.03,181.88,181.87,3.90175012]
["bitfinex","SOLUSD",1754743000741,0.03,181.88,181.87,4.62175012]
["bitfinex","SOLUSD",1754743001164,0.03,181.88,181.87,34.79429977]
["bitfinex","SOLUSD",1754743001472,0.03,181.88,181.87,35.51429977]
["bitfinex","SOLUSD",1754743001800,0.03,181.88,181.87,41.01273271]
["bitfinex","SOLUSD",1754743003952,0.03,181.88,181.87,36.12748901]
["bitfinex","SOLUSD",1754743004468,0.03,181.88,181.87,41.02003866]
["bitfinex","SOLUSD",1754743004767,0.03,181.88,181.87,3.90905607]
["bitfinex","SOLUSD",1754743005064,0.03,181.88,181.87,10.12748901]
["bitfinex","SOLUSD",1754743005454,0.03,181.88,181.87,15.02003866]
["bitfinex","SOLUSD",1754743008880,0.03,181.88,181.87,41.02003866]
["bitfinex","SOLUSD",1754743010868,0.03,181.88,181.87,79.42003866]
["bitfinex","SOLUSD",1754743011877,0.03,181.88,181.87,81.62056166]
["bitfinex","SOLUSD",1754743012767,0.03,181.88,181.87,76.72801201]
["bitfinex","SOLUSD",1754743012971,0.03,181.88,181.87,81.62056166]
["bitfinex","SOLUSD",1754743019774,0.03,181.88,181.87,76.72801201]
["bitfinex","SOLUSD",1754743020093,0.03,181.88,181.87,81.61056166]
["bitfinex","SOLUSD",1754743020271,0.03,181.88,181.87,79.41003866]
["bitfinex","SOLUSD",1754743024503,0.03,181.88,181.87,78.70003866]
["bitfinex","SOLUSD",1754743024682,0.03,181.88,181.87,41.01003866]
["bitfinex","SOLUSD",1754743024872,0.03,181.88,181.87,79.41003866]
["bitfinex","SOLUSD",1754743026376,0.03,181.88,181.87,79.41473831]
["bitfinex","SOLUSD",1754743026816,0.03,181.88,181.87,41.01473831]
["bitfinex","SOLUSD",1754743027003,0.03,181.88,181.87,40.30473831]
["bitfinex","SOLUSD",1754743027496,0.03,181.88,181.87,41.01473831]
["bitfinex","SOLUSD",1754743032288,0.03,181.88,181.87,41.01545241]
["bitfinex","SOLUSD",1754743034700,0.03,181.88,181.87,15.01545241]
["bitfinex","SOLUSD",1754743035100,0.03,181.88,181.87,17.21621741]
["bitfinex","SOLUSD",1754743035697,0.03,181.88,181.87,15.01545241]
["bitfinex","SOLUSD",1754743039917,0.03,181.88,181.87,17.21609641]
["bitfinex","SOLUSD",1754743045227,0.03,181.88,181.87,15.01545241]
["bitfinex","SOLUSD",1754743045712,0.03,181.88,181.87,14.30545241]
["bitfinex","SOLUSD",1754743045889,0.03,181.88,181.87,15.01545241]
["bitfinex","SOLUSD",1754743046091,0.03,181.88,181.87,15.07545241]
["bitfinex","SOLUSD",1754743046916,0.03,181.88,181.87,13.31855709]
["bitfinex","SOLUSD",1754743049100,0.03,181.88,181.87,15.51932209]
["bitfinex","SOLUSD",1754743051319,0.03,181.88,181.87,13.31855709]
["bitfinex","SOLUSD",1754743058501,0.03,181.88,181.87,15.51932209]
["bitfinex","SOLUSD",1754743058701,0.03,181.88,181.87,13.31855709]
["bitfinex","SOLUSD",1754743060715,0.03,181.88,181.87,15.51932209]
["bitfinex","SOLUSD",1754743061114,0.03,181.88,181.87,13.31855709]
["bitfinex","SOLUSD",1754743061718,0.03,181.88,181.87,15.51932209]
["bitfinex","SOLUSD",1754743062225,0.03,181.88,181.87,13.31855709]
["bitfinex","SOLUSD",1754743066021,0.14,181.88,181.87,3.97636632]
["bitfinex","SOLUSD",1754743068934,3.27375783,181.88,181.87,3.97636632]
["bitfinex","SOLUSD",1754743069511,0.14,181.88,181.87,3.97636632]
["bitfinex","SOLUSD",1754743069736,3.27375783,181.88,181.87,3.97636632]
["bitfinex","SOLUSD",1754743070434,3.27375783,181.88,181.87,3.98982179]
["bitfinex","SOLUSD",1754743073523,3.27375783,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754743073729,3.27375783,181.88,181.87,3.98632564]
["bitfinex","SOLUSD",1754743074116,3.27375783,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754743074316,8.77188846,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754743074543,23.87810403,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754743076724,25.64693656,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754743077043,27.84891256,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754743078138,27.84891256,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754743078351,27.84891256,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754743078352,41.10621557,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754743078836,46.11880593,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754743080041,20.60495086,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754743080228,25.61754122,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754743082243,25.61754122,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1754743082453,41.10621557,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743082629,84.38880593,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743082828,88.89253391,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743083044,91.09511691,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743084025,92.090729,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743085827,92.200729,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743087658,92.090729,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743089839,53.820729,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743090047,92.200729,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754743091561,15.10621557,181.83,181.81,0.06]
["bitfinex","SOLUSD",1754743091873,89.88875093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743094057,94.79134129,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743095046,89.88875093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743095766,94.79134129,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743098162,68.79134129,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743098767,74.68622882,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743099341,62.12617422,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743099949,88.12617422,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743100663,100.68622882,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754743100872,100.68622882,181.82,181.77,0.06]
["bitfinex","SOLUSD",1754743100873,41.10621557,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754743101056,82.62622922,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754743101559,84.82929722,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754743102263,15.10621557,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754743102476,23.8576871,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754743102644,41.10621557,181.75,181.73,0.06]
["bitfinex","SOLUSD",1754743102971,79.48621557,181.75,181.73,0.06]
["bitfinex","SOLUSD",1754743103141,84.39641346,181.75,181.74,0.73]
["bitfinex","SOLUSD",1754743103338,84.39641346,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743104338,92.10215173,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743107464,92.21215173,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743107853,92.10215173,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743109059,53.72215173,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743109244,53.72215173,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743109443,92.10215173,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743110973,7.11387289,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743111149,38.38,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743112076,43.29019789,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743112573,48.79226116,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743113065,63.89847673,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743114252,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743114560,66.10203073,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743115973,43.29019789,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743122392,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743123790,66.10202973,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743125785,63.89847673,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743126568,58.39641346,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743126774,63.89847673,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743128090,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743128787,63.89847673,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743130094,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743130273,63.89847673,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743133298,38.38,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743133486,43.29019789,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743138770,48.79226116,181.75,181.74,0.75]
["bitfinex","SOLUSD",1754743139488,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743141102,63.89847673,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743141274,58.98827884,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743141480,63.89847673,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743141691,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743145274,63.89847673,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743145480,58.98827884,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743145682,58.98827884,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743145884,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743146378,63.89847673,181.75,181.74,4.69298808]
["bitfinex","SOLUSD",1754743147983,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743148189,63.89847673,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743148390,63.89847673,181.75,181.74,4.69091558]
["bitfinex","SOLUSD",1754743149097,48.79226116,181.75,181.74,4.69091558]
["bitfinex","SOLUSD",1754743149408,63.89847673,181.75,181.74,4.69091558]
["bitfinex","SOLUSD",1754743150302,25.51847673,181.75,181.74,4.69091558]
["bitfinex","SOLUSD",1754743150504,63.89847673,181.75,181.74,4.69091558]
["bitfinex","SOLUSD",1754743152212,63.89847673,181.75,181.74,0.76]
["bitfinex","SOLUSD",1754743152390,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743152591,63.89847673,181.75,181.74,3.9905527]
["bitfinex","SOLUSD",1754743153508,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743153709,63.89847673,181.75,181.74,3.99095038]
["bitfinex","SOLUSD",1754743155310,63.89847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743158210,64.00847673,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743158392,29.92360675,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743158598,68.30360675,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743158906,68.19360675,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743159212,66.13215073,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743160504,66.24215073,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754743160710,46.01641346,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743161011,52.71529068,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743161388,50.28132293,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743161592,54.91798887,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743162408,60.42035488,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743162800,58.35924141,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743164001,60.41980684,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754743165006,41.10621557,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754743165204,91.09227659,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754743165404,91.4767918,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754743165612,91.4767918,181.72,181.7,1e-08]
["bitfinex","SOLUSD",1754743165613,15.10621557,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743165816,27.0967918,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743166323,29.3011958,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743167022,34.80447024,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743167325,39.43495255,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743167525,34.80447024,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743168003,39.43495255,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743168528,39.32495255,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743168931,34.69447024,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743169229,39.32317235,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743169518,37.2629919,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743170824,37.3729919,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754743171226,41.10621557,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743171404,84.39641346,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743172323,89.90029369,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743174520,63.90029369,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743174921,66.10481869,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743175537,66.10481869,181.69,181.68,0.66000001]
["bitfinex","SOLUSD",1754743176212,66.10481869,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743177536,66.10481869,181.69,181.68,0.66000001]
["bitfinex","SOLUSD",1754743177739,66.10481869,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743180428,66.10481869,181.69,181.68,0.66000001]
["bitfinex","SOLUSD",1754743180724,66.10481869,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743182511,66.10481869,181.69,181.68,0.66000001]
["bitfinex","SOLUSD",1754743183116,66.10481869,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754743183934,46.01641346,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754743184245,84.39641346,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754743184532,86.60093846,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754743184711,86.60093846,181.67,181.66,0.66000001]
["bitfinex","SOLUSD",1754743185107,92.10542461,181.67,181.66,0.66000001]
["bitfinex","SOLUSD",1754743186713,92.10542461,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754743187133,92.10542461,181.67,181.66,0.66000001]
["bitfinex","SOLUSD",1754743188007,92.10542461,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1754743188627,90.34027436,181.67,181.66,0.66000001]
["bitfinex","SOLUSD",1754743192550,15.10621557,181.64,181.6,0.06]
["bitfinex","SOLUSD",1754743192721,23.75756792,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743192921,62.13756792,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743193322,58.99252028,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743193520,47.03135235,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743193723,62.13756792,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743193960,8.65044228,181.64,181.6,0.06]
["bitfinex","SOLUSD",1754743194145,38.38,181.63,181.6,0.06]
["bitfinex","SOLUSD",1754743194520,38.38,181.63,181.61,0.66]
["bitfinex","SOLUSD",1754743194955,43.88595303,181.63,181.61,0.66]
["bitfinex","SOLUSD",1754743196448,48.79926711,181.63,181.61,0.66]
["bitfinex","SOLUSD",1754743197132,4.91331408,181.62,181.61,0.66]
["bitfinex","SOLUSD",1754743197329,15.10621557,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743197545,58.39952965,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743198740,63.90583436,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743199840,63.90583436,181.61,181.6,0.73]
["bitfinex","SOLUSD",1754743200344,63.90583436,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754743200754,63.90583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743200935,64.62583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743202059,63.92583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743202352,64.64583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743202531,63.92583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743202724,25.52583436,181.61,181.6,0.67000001]
["bitfinex","SOLUSD",1754743202929,64.64583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743203266,90.64583436,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743203556,76.70063764,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1754743203757,15.10621557,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754743203931,58.41952965,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754743204250,59.13952965,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754743204469,59.13952965,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754743204823,89.92704741,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754743207364,92.85303041,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1754743208349,92.85303041,181.57,181.55,0.2]
["bitfinex","SOLUSD",1754743208350,92.85303041,181.57,181.55,1e-08]
["bitfinex","SOLUSD",1754743208655,20.73952965,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743209265,26.24735075,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743209738,41.16066483,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743210133,36.24735075,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743210960,26.24735075,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743211454,36.24735075,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743212158,41.16066483,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754743212355,41.16066483,181.56,181.49,0.06]
["bitfinex","SOLUSD",1754743212356,4.91331408,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743212546,43.33331408,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743212853,43.33331408,181.5,181.49,0.73]
["bitfinex","SOLUSD",1754743213054,38.42,181.5,181.49,0.73]
["bitfinex","SOLUSD",1754743213356,43.33331408,181.5,181.49,0.73]
["bitfinex","SOLUSD",1754743214156,5.50961835,181.51,181.49,0.73]
["bitfinex","SOLUSD",1754743214359,7.7154972,181.53,181.49,5.64331408]
["bitfinex","SOLUSD",1754743214665,38.42,181.52,181.5,0.67]
["bitfinex","SOLUSD",1754743215560,38.44,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743215855,53.54621557,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743216058,53.54621557,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754743216059,15.10621557,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743216254,25.52917152,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743216440,63.94917152,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743216933,63.94917152,181.5,181.49,0.73]
["bitfinex","SOLUSD",1754743217643,15.10621557,181.52,181.49,0.73]
["bitfinex","SOLUSD",1754743217963,38.44,181.51,181.49,0.73]
["bitfinex","SOLUSD",1754743218539,5.5090879,181.52,181.49,0.73]
["bitfinex","SOLUSD",1754743218745,38.5,181.51,181.49,0.73]
["bitfinex","SOLUSD",1754743220175,44.0093826,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743220461,38.5,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743225270,44.00933832,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743225468,48.9226524,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754743225968,38.5,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743226172,53.60621557,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743226674,15.10621557,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743226993,53.60621557,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743230076,59.11555389,181.51,181.5,0.67]
["bitfinex","SOLUSD",1754743230255,64.02886797,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754743230456,64.02886797,181.51,181.49,0.74]
["bitfinex","SOLUSD",1754743230864,64.02886797,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754743231283,64.02886797,181.51,181.49,0.74]
["bitfinex","SOLUSD",1754743231463,59.11555389,181.51,181.49,0.74]
["bitfinex","SOLUSD",1754743233684,20.61555389,181.51,181.49,0.74]
["bitfinex","SOLUSD",1754743233859,38.46,181.5,181.49,0.74]
["bitfinex","SOLUSD",1754743234881,38.46,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743235382,58.63952965,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743235871,84.63952965,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743236071,79.72621557,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743236273,90.14917152,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743237369,63.98917152,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743238294,59.07585744,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743238483,63.98917152,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743238784,64.14917152,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754743239863,64.14917152,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743240163,68.77175545,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743240880,64.14917152,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743241490,70.82747896,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743241788,64.14917152,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743242179,70.82783541,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743243004,68.77175545,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743243383,70.82790687,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743243889,68.77175545,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743244211,70.97883445,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743245601,73.03749262,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754743245804,41.10621557,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743246013,84.57952965,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743246183,58.57952965,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743246384,61.49673065,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743246783,61.47673065,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743246984,66.98697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743247502,62.07366563,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743247685,66.98697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743249410,66.27697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743250695,27.73697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743250900,66.37697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743251304,67.08697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743251610,66.37697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743252494,67.08697971,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754743254312,41.10621557,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754743254500,89.55284373,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754743254809,15.10621557,181.43,181.4,0.68]
["bitfinex","SOLUSD",1754743254991,20.01952965,181.41,181.4,0.68]
["bitfinex","SOLUSD",1754743256303,25.53190493,181.41,181.4,0.68]
["bitfinex","SOLUSD",1754743256994,25.53190493,181.41,181.31,31.51536789]
["bitfinex","SOLUSD",1754743257190,38.62,181.4,181.32,4.60836525]
["bitfinex","SOLUSD",1754743257511,4.91331408,181.37,181.33,0.68]
["bitfinex","SOLUSD",1754743257695,38.62,181.36,181.33,5.59331408]
["bitfinex","SOLUSD",1754743257886,38.62,181.36,181.34,0.68]
["bitfinex","SOLUSD",1754743258083,38.7,181.35,181.34,0.68]
["bitfinex","SOLUSD",1754743258287,44.21419906,181.35,181.34,0.68]
["bitfinex","SOLUSD",1754743258883,38.7,181.35,181.34,0.74]
["bitfinex","SOLUSD",1754743260296,10.4266011,181.38,181.34,5.65331408]
["bitfinex","SOLUSD",1754743260513,16.560404,181.39,181.35,5.57331408]
["bitfinex","SOLUSD",1754743260709,38.68,181.38,181.36,5.57331408]
["bitfinex","SOLUSD",1754743260923,38.68,181.38,181.37,0.66]
["bitfinex","SOLUSD",1754743261819,38.7,181.38,181.37,0.66]
["bitfinex","SOLUSD",1754743262621,0.71,181.47,181.37,5.57331408]
["bitfinex","SOLUSD",1754743262795,13.77604471,181.48,181.41,4.91331408]
["bitfinex","SOLUSD",1754743262796,15.10621557,181.45,181.41,4.91331408]
["bitfinex","SOLUSD",1754743263211,38.72,181.44,181.42,5.57331408]
["bitfinex","SOLUSD",1754743263417,15.10621557,181.46,181.43,0.66]
["bitfinex","SOLUSD",1754743263596,38.72,181.45,181.43,0.66]
["bitfinex","SOLUSD",1754743263797,53.82621557,181.45,181.44,0.66]
["bitfinex","SOLUSD",1754743264325,59.33737566,181.45,181.44,0.66]
["bitfinex","SOLUSD",1754743265120,59.33737566,181.45,181.41,4.91331408]
["bitfinex","SOLUSD",1754743265327,59.33737566,181.45,181.42,0.66]
["bitfinex","SOLUSD",1754743265702,20.01952965,181.44,181.4,0.66]
["bitfinex","SOLUSD",1754743265899,38.72,181.43,181.4,0.66]
["bitfinex","SOLUSD",1754743266128,20.01952965,181.42,181.37,4.91331408]
["bitfinex","SOLUSD",1754743266310,20.01952965,181.4,181.38,0.66]
["bitfinex","SOLUSD",1754743266500,38.72,181.39,181.37,0.66]
["bitfinex","SOLUSD",1754743266694,43.63331408,181.39,181.37,0.66]
["bitfinex","SOLUSD",1754743266895,20.01952965,181.38,181.35,6.173177]
["bitfinex","SOLUSD",1754743267117,38.74,181.37,181.36,0.66]
["bitfinex","SOLUSD",1754743267317,38.74,181.37,181.35,5.513177]
["bitfinex","SOLUSD",1754743267631,37.32,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1754743267803,37.32,181.38,181.37,10.42690508]
["bitfinex","SOLUSD",1754743268117,37.32,181.38,181.37,11.08690508]
["bitfinex","SOLUSD",1754743268338,37.32,181.38,181.37,5.57331408]
["bitfinex","SOLUSD",1754743268522,37.32,181.38,181.37,5.63331408]
["bitfinex","SOLUSD",1754743269536,37.32,181.38,181.37,9.53387053]
["bitfinex","SOLUSD",1754743270024,37.32,181.38,181.37,4.62055645]
["bitfinex","SOLUSD",1754743270215,37.32,181.38,181.37,9.53387053]
["bitfinex","SOLUSD",1754743271812,37.32,181.38,181.37,3.96055645]
["bitfinex","SOLUSD",1754743272011,37.32,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743272330,37.32,181.38,181.37,4.97331408]
["bitfinex","SOLUSD",1754743272542,37.32,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743272836,37.32,181.38,181.37,4.97331408]
["bitfinex","SOLUSD",1754743273234,5.51299134,181.39,181.37,4.97331408]
["bitfinex","SOLUSD",1754743273545,39.45,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743275030,44.96328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743275422,44.25328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743276337,44.96328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743276921,44.25328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743278419,44.96328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743278743,20.61950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743279038,38.7,181.38,181.37,9.54788243]
["bitfinex","SOLUSD",1754743279551,38.7,181.38,181.37,8.88788243]
["bitfinex","SOLUSD",1754743279744,38.7,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743279916,59.42952965,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743280423,60.02950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743280920,59.31950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743281128,60.02950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743284739,59.31950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743285562,38.66,181.38,181.37,9.55366084]
["bitfinex","SOLUSD",1754743287930,38.66,181.38,181.37,15.06725184]
["bitfinex","SOLUSD",1754743289847,38.66,181.38,181.37,9.55366084]
["bitfinex","SOLUSD",1754743291250,38.66,181.38,181.37,8.89366084]
["bitfinex","SOLUSD",1754743291625,38.66,181.38,181.37,3.98034676]
["bitfinex","SOLUSD",1754743291826,39.36,181.38,181.37,8.89366084]
["bitfinex","SOLUSD",1754743292749,39.36,181.38,181.37,3.98034676]
["bitfinex","SOLUSD",1754743293840,39.36,181.38,181.37,8.89366084]
["bitfinex","SOLUSD",1754743294037,38.66,181.38,181.37,8.89366084]
["bitfinex","SOLUSD",1754743294656,39.36,181.38,181.37,8.89366084]
["bitfinex","SOLUSD",1754743294954,39.36,181.38,181.37,3.98034676]
["bitfinex","SOLUSD",1754743295847,59.97950259,181.38,181.37,3.98034676]
["bitfinex","SOLUSD",1754743296147,59.97950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743299257,59.97950259,181.38,181.37,3.97879069]
["bitfinex","SOLUSD",1754743299562,59.27950259,181.38,181.37,3.97879069]
["bitfinex","SOLUSD",1754743299960,59.97950259,181.38,181.37,3.97879069]
["bitfinex","SOLUSD",1754743301931,59.97950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743302241,59.97950259,181.38,181.37,3.97791958]
["bitfinex","SOLUSD",1754743305962,59.97950259,181.38,181.37,3.97964051]
["bitfinex","SOLUSD",1754743307755,0.03,181.4,181.37,9.58295459]
["bitfinex","SOLUSD",1754743307957,0.03,181.4,181.39,4.91331408]
["bitfinex","SOLUSD",1754743308164,38.67,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743308767,38.67,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743308960,39.37,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743309969,38.67,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743310151,38.67,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743310351,38.67,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743310573,38.67,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743310959,38.67,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743311262,38.67,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743313073,39.37,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743313261,39.37,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743316355,39.37,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743316558,39.37,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743317100,38.67,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743318065,39.37,181.4,181.39,8.83295459]
["bitfinex","SOLUSD",1754743319967,64.90220881,181.4,181.39,3.91964051]
["bitfinex","SOLUSD",1754743320278,64.90220881,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754743320481,15.10621557,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743320788,53.74621557,181.38,181.37,3.98012047]
["bitfinex","SOLUSD",1754743320972,54.46621557,181.38,181.37,3.98012047]
["bitfinex","SOLUSD",1754743321289,64.89281667,181.38,181.37,3.98012047]
["bitfinex","SOLUSD",1754743321700,64.89281667,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743323468,69.51837953,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754743323881,66.95652393,181.38,181.35,0.06]
["bitfinex","SOLUSD",1754743324082,20.01952965,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743324387,63.36305846,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743324565,64.08305846,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743324770,59.43952965,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743324962,59.45952965,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743325166,54.54621557,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743325385,64.97342466,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743325886,26.25342466,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743326082,64.97342466,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743327786,60.06011058,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743327978,59.34011058,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743328179,60.06011058,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743330601,21.34011058,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743330800,38.72,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743330999,38.72,181.36,181.35,9.57378956]
["bitfinex","SOLUSD",1754743334703,38.72,181.36,181.35,20.0013027]
["bitfinex","SOLUSD",1754743335007,0.03,181.4,181.35,20.0013027]
["bitfinex","SOLUSD",1754743335182,38.72,181.39,181.36,4.60047548]
["bitfinex","SOLUSD",1754743335376,38.72,181.39,181.35,10.48751314]
["bitfinex","SOLUSD",1754743335377,38.72,181.39,181.38,4.91331408]
["bitfinex","SOLUSD",1754743335711,38.72,181.39,181.38,9.51378956]
["bitfinex","SOLUSD",1754743336210,38.72,181.39,181.38,3.91047548]
["bitfinex","SOLUSD",1754743336211,54.54621557,181.39,181.38,3.91047548]
["bitfinex","SOLUSD",1754743336415,60.05919864,181.39,181.36,4.91331408]
["bitfinex","SOLUSD",1754743336587,59.33919864,181.39,181.37,3.90788186]
["bitfinex","SOLUSD",1754743336777,0.72,181.38,181.37,4.91331408]
["bitfinex","SOLUSD",1754743336977,0.72,181.38,181.37,8.8206185]
["bitfinex","SOLUSD",1754743337386,0.72,181.38,181.37,3.90730442]
["bitfinex","SOLUSD",1754743337701,0.72,181.38,181.35,4.97331408]
["bitfinex","SOLUSD",1754743337879,38.7,181.37,181.36,3.90798633]
["bitfinex","SOLUSD",1754743338273,44.933591,181.37,181.36,3.90798633]
["bitfinex","SOLUSD",1754743338779,44.933591,181.37,181.35,4.97331408]
["bitfinex","SOLUSD",1754743338976,20.73952965,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754743340095,20.62041463,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743340296,64.95372871,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743341394,60.04041463,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743341703,64.95372871,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743342894,60.04041463,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743343081,64.95372871,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743343494,26.25372871,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743343693,65.07372871,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743344777,60.16041463,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743344981,65.07372871,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754743346179,91.07372871,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754743346399,15.10621557,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754743346596,38.84,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754743346801,53.94621557,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754743347399,38.84,181.32,181.31,5.68331408]
["bitfinex","SOLUSD",1754743347598,15.10621557,181.38,181.31,9.5842659]
["bitfinex","SOLUSD",1754743347925,53.96621557,181.37,181.36,4.91331408]
["bitfinex","SOLUSD",1754743348428,38.86,181.37,181.36,4.91331408]
["bitfinex","SOLUSD",1754743348592,38.88,181.37,181.36,5.62331408]
["bitfinex","SOLUSD",1754743349117,38.88,181.37,181.36,0.71]
["bitfinex","SOLUSD",1754743349288,38.88,181.37,181.36,5.62331408]
["bitfinex","SOLUSD",1754743350316,15.13621557,181.4,181.36,15.03351707]
["bitfinex","SOLUSD",1754743350317,0.03,181.4,181.36,15.03351707]
["bitfinex","SOLUSD",1754743350529,0.03,181.4,181.39,4.91331408]
["bitfinex","SOLUSD",1754743350691,38.91,181.4,181.39,8.80966431]
["bitfinex","SOLUSD",1754743350892,38.91,181.4,181.39,9.48966431]
["bitfinex","SOLUSD",1754743351299,38.91,181.4,181.39,9.48602819]
["bitfinex","SOLUSD",1754743351896,38.91,181.4,181.39,14.99901126]
["bitfinex","SOLUSD",1754743352091,38.91,181.4,181.39,9.48602819]
["bitfinex","SOLUSD",1754743355996,38.91,181.4,181.39,8.80602819]
["bitfinex","SOLUSD",1754743356191,38.91,181.4,181.39,4.91331408]
["bitfinex","SOLUSD",1754743356815,38.91,181.4,181.38,4.91331408]
["bitfinex","SOLUSD",1754743356816,39.6,181.4,181.38,4.91331408]
["bitfinex","SOLUSD",1754743357119,0.69,181.39,181.37,4.91331408]
["bitfinex","SOLUSD",1754743357488,0.69,181.39,181.38,4.91331408]
["bitfinex","SOLUSD",1754743357693,44.42272755,181.4,181.38,4.91331408]
["bitfinex","SOLUSD",1754743358008,6.20325619,181.39,181.36,4.91331408]
["bitfinex","SOLUSD",1754743358209,0.69,181.38,181.36,4.91331408]
["bitfinex","SOLUSD",1754743358516,38.84,181.37,181.36,4.91331408]
["bitfinex","SOLUSD",1754743359798,38.84,181.37,181.33,0.68]
["bitfinex","SOLUSD",1754743360000,39.53,181.37,181.36,4.91331408]
["bitfinex","SOLUSD",1754743360194,38.84,181.37,181.36,4.91331408]
["bitfinex","SOLUSD",1754743360399,38.84,181.37,181.33,0.68]
["bitfinex","SOLUSD",1754743360621,38.84,181.37,181.36,4.91331408]
["bitfinex","SOLUSD",1754743361291,45.04365963,181.37,181.35,4.91331408]
["bitfinex","SOLUSD",1754743361491,44.35365963,181.37,181.35,4.91331408]
["bitfinex","SOLUSD",1754743361714,0.69,181.36,181.34,4.91331408]
["bitfinex","SOLUSD",1754743361891,38.84,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743364216,38.84,181.35,181.31,26.74]
["bitfinex","SOLUSD",1754743364419,38.84,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743364614,38.84,181.35,181.34,8.8203809]
["bitfinex","SOLUSD",1754743364915,38.84,181.35,181.34,8.82065268]
["bitfinex","SOLUSD",1754743365302,38.84,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743365697,45.04419906,181.35,181.31,26.06]
["bitfinex","SOLUSD",1754743365896,39.53,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743366793,38.84,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743367204,38.84,181.35,181.31,26.74]
["bitfinex","SOLUSD",1754743367399,38.84,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743367612,39.53,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743368601,45.04419906,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743369218,39.53,181.35,181.33,4.91331408]
["bitfinex","SOLUSD",1754743369416,38.84,181.35,181.33,4.91331408]
["bitfinex","SOLUSD",1754743369817,39.53,181.35,181.33,4.91331408]
["bitfinex","SOLUSD",1754743370920,39.53,181.35,181.31,26.74]
["bitfinex","SOLUSD",1754743371221,0.69,181.34,181.32,3.90755943]
["bitfinex","SOLUSD",1754743371428,38.78,181.33,181.31,4.97331408]
["bitfinex","SOLUSD",1754743371604,39.47,181.33,181.31,4.97331408]
["bitfinex","SOLUSD",1754743372007,39.47,181.33,181.32,3.90875437]
["bitfinex","SOLUSD",1754743372207,39.47,181.33,181.32,3.90866529]
["bitfinex","SOLUSD",1754743372707,39.47,181.33,181.31,4.97331408]
["bitfinex","SOLUSD",1754743373116,38.78,181.33,181.32,4.91331408]
["bitfinex","SOLUSD",1754743373424,38.78,181.33,181.32,8.82204315]
["bitfinex","SOLUSD",1754743375326,38.78,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754743375327,44.29480725,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754743375520,44.29480725,181.33,181.32,3.90935898]
["bitfinex","SOLUSD",1754743375912,44.98480725,181.33,181.31,4.97331408]
["bitfinex","SOLUSD",1754743376113,44.29480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754743376731,44.98480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754743378526,39.47,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754743378704,38.78,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754743379744,0.69,181.35,181.32,4.97331408]
["bitfinex","SOLUSD",1754743379938,6.16365823,181.37,181.34,4.91331408]
["bitfinex","SOLUSD",1754743380232,38.78,181.36,181.35,4.91331408]
["bitfinex","SOLUSD",1754743381549,5.51362287,181.37,181.33,0.65]
["bitfinex","SOLUSD",1754743381709,39.43,181.36,181.32,0.06]
["bitfinex","SOLUSD",1754743381909,39.43,181.36,181.33,8.82084983]
["bitfinex","SOLUSD",1754743382131,38.78,181.36,181.34,4.91331408]
["bitfinex","SOLUSD",1754743382324,0.65,181.35,181.34,4.91331408]
["bitfinex","SOLUSD",1754743382841,38.78,181.36,181.34,4.91331408]
["bitfinex","SOLUSD",1754743383214,39.43,181.36,181.34,4.91331408]
["bitfinex","SOLUSD",1754743383415,38.78,181.36,181.32,5.57506905]
["bitfinex","SOLUSD",1754743383738,38.78,181.36,181.35,4.91331408]
["bitfinex","SOLUSD",1754743384139,38.78,181.36,181.33,0.65]
["bitfinex","SOLUSD",1754743384343,38.78,181.36,181.35,4.91331408]
["bitfinex","SOLUSD",1754743385649,38.74,181.36,181.35,4.91331408]
["bitfinex","SOLUSD",1754743387118,21.26956221,181.38,181.35,4.91331408]
["bitfinex","SOLUSD",1754743387444,38.74,181.36,181.35,4.91331408]
["bitfinex","SOLUSD",1754743388958,5.5135931,181.37,181.35,4.91331408]
["bitfinex","SOLUSD",1754743389164,39.37,181.36,181.32,5.57506905]
["bitfinex","SOLUSD",1754743389458,39.37,181.36,181.35,4.91331408]
["bitfinex","SOLUSD",1754743390119,39.37,181.36,181.32,5.57506905]
["bitfinex","SOLUSD",1754743390325,0.65,181.35,181.33,8.82366564]
["bitfinex","SOLUSD",1754743390541,38.72,181.34,181.33,4.91331408]
["bitfinex","SOLUSD",1754743390743,38.72,181.34,181.33,8.82469586]
["bitfinex","SOLUSD",1754743391532,39.37,181.34,181.33,8.82469586]
["bitfinex","SOLUSD",1754743391942,38.72,181.34,181.33,8.82469586]
["bitfinex","SOLUSD",1754743392549,39.37,181.34,181.33,8.82469586]
["bitfinex","SOLUSD",1754743395648,38.72,181.34,181.33,8.82469586]
["bitfinex","SOLUSD",1754743396345,38.72,181.34,181.33,14.98950311]
["bitfinex","SOLUSD",1754743397541,38.72,181.34,181.33,9.47469586]
["bitfinex","SOLUSD",1754743397853,38.68,181.35,181.33,14.98942175]
["bitfinex","SOLUSD",1754743398048,38.68,181.35,181.34,9.47469586]
["bitfinex","SOLUSD",1754743399057,38.68,181.35,181.34,14.989199]
["bitfinex","SOLUSD",1754743399231,38.68,181.35,181.34,14.99421708]
["bitfinex","SOLUSD",1754743399432,0.03,181.36,181.34,14.99421708]
["bitfinex","SOLUSD",1754743399638,0.03,181.36,181.35,9.47971394]
["bitfinex","SOLUSD",1754743400153,0.03,181.36,181.35,14.39302802]
["bitfinex","SOLUSD",1754743401457,0.03,181.36,181.35,19.90722708]
["bitfinex","SOLUSD",1754743408436,0.03,181.36,181.35,10.08059892]
["bitfinex","SOLUSD",1754743408638,0.03,181.36,181.35,19.90722708]
["bitfinex","SOLUSD",1754743408961,0.03,181.36,181.35,19.25722708]
["bitfinex","SOLUSD",1754743409333,0.03,181.36,181.35,9.42150896]
["bitfinex","SOLUSD",1754743409334,0.69,181.36,181.35,9.42150896]
["bitfinex","SOLUSD",1754743409533,0.69,181.36,181.35,14.33482304]
["bitfinex","SOLUSD",1754743410339,0.69,181.36,181.35,8.82062398]
["bitfinex","SOLUSD",1754743411131,0.69,181.36,181.35,3.9073099]
["bitfinex","SOLUSD",1754743411336,0.03,181.36,181.35,14.33482304]
["bitfinex","SOLUSD",1754743411536,0.03,181.36,181.35,19.24813712]
["bitfinex","SOLUSD",1754743411732,0.03,181.36,181.35,19.95813712]
["bitfinex","SOLUSD",1754743415153,0.03,181.36,181.35,19.95727579]
["bitfinex","SOLUSD",1754743421666,0.03,181.38,181.37,26.0]
["bitfinex","SOLUSD",1754743421863,0.03,181.38,181.37,8.81976265]
["bitfinex","SOLUSD",1754743422059,0.03,181.38,181.37,9.52976265]
["bitfinex","SOLUSD",1754743422853,0.03,181.38,181.37,15.04335365]
["bitfinex","SOLUSD",1754743423054,0.03,181.38,181.37,14.33335365]
["bitfinex","SOLUSD",1754743423264,0.03,181.38,181.37,18.80746731]
["bitfinex","SOLUSD",1754743424057,0.03,181.38,181.37,19.51746731]
["bitfinex","SOLUSD",1754743424865,0.03,181.4,181.39,31.51298307]
["bitfinex","SOLUSD",1754743425060,0.03,181.4,181.39,40.33274572]
["bitfinex","SOLUSD",1754743427159,0.03,181.4,181.39,40.32599181]
["bitfinex","SOLUSD",1754743428680,0.03,181.4,181.39,40.87729011]
["bitfinex","SOLUSD",1754743429455,0.03,181.41,181.39,40.87729011]
["bitfinex","SOLUSD",1754743429761,0.03,181.41,181.4,8.81300874]
["bitfinex","SOLUSD",1754743429964,0.03,181.41,181.4,48.14300874]
["bitfinex","SOLUSD",1754743430177,0.03,181.41,181.4,53.6556879]
["bitfinex","SOLUSD",1754743430652,0.03,181.41,181.4,52.9456879]
["bitfinex","SOLUSD",1754743430852,0.03,181.41,181.4,14.3256879]
["bitfinex","SOLUSD",1754743431160,0.69,181.41,181.4,14.3256879]
["bitfinex","SOLUSD",1754743432269,0.69,181.41,181.4,8.81300874]
["bitfinex","SOLUSD",1754743436861,0.69,181.41,181.4,8.81300874]
["bitfinex","SOLUSD",1754743440363,6.20237528,181.41,181.4,3.89969466]
["bitfinex","SOLUSD",1754743440575,21.30859085,181.41,181.37,4.91331408]
["bitfinex","SOLUSD",1754743440888,20.67952965,181.4,181.38,3.91031078]
["bitfinex","SOLUSD",1754743441070,5.51298307,181.39,181.34,4.97331408]
["bitfinex","SOLUSD",1754743441265,0.66,181.38,181.35,3.91435009]
["bitfinex","SOLUSD",1754743441464,0.66,181.38,181.36,3.91435009]
["bitfinex","SOLUSD",1754743441670,0.66,181.38,181.35,4.91331408]
["bitfinex","SOLUSD",1754743441890,0.66,181.38,181.36,3.90859709]
["bitfinex","SOLUSD",1754743442073,0.66,181.38,181.35,4.91331408]
["bitfinex","SOLUSD",1754743442269,0.66,181.38,181.36,8.82306058]
["bitfinex","SOLUSD",1754743442471,0.66,181.38,181.36,4.91331408]
["bitfinex","SOLUSD",1754743443075,0.66,181.38,181.37,8.82154676]
["bitfinex","SOLUSD",1754743443671,39.31,181.4,181.37,8.82154676]
["bitfinex","SOLUSD",1754743443971,38.65,181.4,181.39,4.91331408]
["bitfinex","SOLUSD",1754743444179,38.65,181.4,181.39,3.90823268]
["bitfinex","SOLUSD",1754743444397,38.65,181.4,181.39,8.82154676]
["bitfinex","SOLUSD",1754743444690,39.31,181.4,181.38,4.91331408]
["bitfinex","SOLUSD",1754743444995,38.65,181.4,181.39,3.90909312]
["bitfinex","SOLUSD",1754743445565,39.31,181.4,181.39,3.90909312]
["bitfinex","SOLUSD",1754743446178,44.82267916,181.4,181.39,3.90909312]
["bitfinex","SOLUSD",1754743446780,44.82267916,181.4,181.37,4.91331408]
["bitfinex","SOLUSD",1754743447008,0.66,181.39,181.38,3.90933784]
["bitfinex","SOLUSD",1754743447967,0.66,181.39,181.38,8.82265192]
["bitfinex","SOLUSD",1754743448673,38.65,181.4,181.38,8.82265192]
["bitfinex","SOLUSD",1754743448877,39.31,181.4,181.39,3.90933784]
["bitfinex","SOLUSD",1754743449290,38.65,181.4,181.39,8.82265192]
["bitfinex","SOLUSD",1754743451383,39.31,181.4,181.39,3.90933784]
["bitfinex","SOLUSD",1754743452291,38.65,181.4,181.39,8.82265192]
["bitfinex","SOLUSD",1754743452499,39.31,181.4,181.39,8.82265192]
["bitfinex","SOLUSD",1754743454293,0.03,181.4,181.39,9.54265192]
["bitfinex","SOLUSD",1754743454492,0.03,181.4,181.39,8.82265192]
["bitfinex","SOLUSD",1754743455403,0.69,181.4,181.39,8.82265192]
["bitfinex","SOLUSD",1754743457207,0.69,181.4,181.39,3.90933784]
["bitfinex","SOLUSD",1754743457716,26.22220881,181.4,181.39,3.90933784]
["bitfinex","SOLUSD",1754743458210,21.30889473,181.4,181.39,3.90933784]
["bitfinex","SOLUSD",1754743459592,21.30889473,181.4,181.38,4.91331408]
["bitfinex","SOLUSD",1754743459791,21.30889473,181.4,181.39,3.90883786]
["bitfinex","SOLUSD",1754743460420,21.30889473,181.4,181.38,4.91331408]
["bitfinex","SOLUSD",1754743460720,6.17298734,181.39,181.34,32.29440149]
["bitfinex","SOLUSD",1754743460900,39.28,181.38,181.37,4.91331408]
["bitfinex","SOLUSD",1754743461220,39.28,181.38,181.37,8.82219478]
["bitfinex","SOLUSD",1754743461603,38.62,181.38,181.37,8.82219478]
["bitfinex","SOLUSD",1754743463430,38.62,181.38,181.37,9.54219478]
["bitfinex","SOLUSD",1754743464608,38.62,181.38,181.37,4.6288807]
["bitfinex","SOLUSD",1754743464809,38.62,181.38,181.37,9.54219478]
["bitfinex","SOLUSD",1754743465912,38.62,181.38,181.37,8.82219478]
["bitfinex","SOLUSD",1754743466926,38.62,181.38,181.37,9.54219478]
["bitfinex","SOLUSD",1754743468217,38.62,181.38,181.37,4.6288807]
["bitfinex","SOLUSD",1754743468428,38.62,181.38,181.37,3.9088807]
["bitfinex","SOLUSD",1754743468726,38.62,181.38,181.37,8.82219478]
["bitfinex","SOLUSD",1754743469627,0.03,181.4,181.37,8.82219478]
["bitfinex","SOLUSD",1754743469927,0.73,181.4,181.39,4.91331408]
["bitfinex","SOLUSD",1754743470124,39.3,181.39,181.35,6.23417796]
["bitfinex","SOLUSD",1754743470434,38.6,181.39,181.36,3.90883411]
["bitfinex","SOLUSD",1754743470733,38.6,181.39,181.37,3.90884628]
["bitfinex","SOLUSD",1754743470917,38.6,181.39,181.38,3.90884628]
["bitfinex","SOLUSD",1754743471645,39.3,181.39,181.38,3.90884628]
["bitfinex","SOLUSD",1754743474725,38.6,181.39,181.38,8.82216036]
["bitfinex","SOLUSD",1754743479439,39.3,181.39,181.38,8.82216036]
["bitfinex","SOLUSD",1754743479827,38.6,181.39,181.38,8.82216036]
["bitfinex","SOLUSD",1754743480317,39.3,181.39,181.38,8.82216036]
["bitfinex","SOLUSD",1754743482438,39.3,181.39,181.38,8.83619771]
["bitfinex","SOLUSD",1754743483038,38.6,181.39,181.38,8.83619771]
["bitfinex","SOLUSD",1754743485443,38.6,181.39,181.38,8.83601092]
["bitfinex","SOLUSD",1754743485825,38.6,181.39,181.38,3.98269684]
["bitfinex","SOLUSD",1754743486123,38.6,181.39,181.38,8.89601092]
["bitfinex","SOLUSD",1754743487627,39.3,181.39,181.38,8.89601092]
["bitfinex","SOLUSD",1754743487937,39.3,181.39,181.38,3.98269684]
["bitfinex","SOLUSD",1754743488144,44.81298307,181.39,181.38,3.98269684]
["bitfinex","SOLUSD",1754743492854,44.81298307,181.39,181.38,3.98459447]
["bitfinex","SOLUSD",1754743493248,59.91919864,181.39,181.38,3.98459447]
["bitfinex","SOLUSD",1754743493424,64.83251272,181.39,181.38,3.98459447]
["bitfinex","SOLUSD",1754743493740,59.91919864,181.39,181.38,3.98459447]
["bitfinex","SOLUSD",1754743494127,59.91919864,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754743494327,59.91919864,181.39,181.38,3.98481472]
["bitfinex","SOLUSD",1754743494745,59.91919864,181.39,181.38,8.8981288]
["bitfinex","SOLUSD",1754743495530,59.91919864,181.39,181.38,3.98481472]
["bitfinex","SOLUSD",1754743496354,44.81298307,181.39,181.38,8.8981288]
["bitfinex","SOLUSD",1754743497541,44.81298307,181.39,181.38,3.98481472]
["bitfinex","SOLUSD",1754743500454,39.3,181.39,181.38,3.98481472]
["bitfinex","SOLUSD",1754743500640,38.6,181.39,181.38,7.1372418]
["bitfinex","SOLUSD",1754743500838,38.6,181.39,181.38,3.98481472]
["bitfinex","SOLUSD",1754743501142,39.26,181.39,181.38,7.1372418]
["bitfinex","SOLUSD",1754743501343,44.77298307,181.39,181.38,3.98481472]
["bitfinex","SOLUSD",1754743501672,63.03162572,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754743501826,15.76621557,181.39,181.38,7.12463819]
["bitfinex","SOLUSD",1754743502025,39.24,181.39,181.38,3.21242708]
["bitfinex","SOLUSD",1754743502334,44.75298307,181.39,181.38,3.97059328]
["bitfinex","SOLUSD",1754743502642,63.57614921,181.39,181.38,3.97059328]
["bitfinex","SOLUSD",1754743503165,58.06316614,181.39,181.38,3.97059328]
["bitfinex","SOLUSD",1754743503858,42.29695057,181.39,181.38,3.97059328]
["bitfinex","SOLUSD",1754743504161,42.29695057,181.39,181.38,7.12302036]
["bitfinex","SOLUSD",1754743504560,3.71695057,181.39,181.38,13.34630738]
["bitfinex","SOLUSD",1754743504757,0.03,181.4,181.38,13.34630738]
["bitfinex","SOLUSD",1754743504955,0.03,181.4,181.39,7.77302036]
["bitfinex","SOLUSD",1754743505459,0.03,181.4,181.39,9.97973436]
["bitfinex","SOLUSD",1754743505660,0.03,181.4,181.39,7.77302036]
["bitfinex","SOLUSD",1754743505960,0.03,181.41,181.4,31.51267916]
["bitfinex","SOLUSD",1754743506258,0.03,181.41,181.4,39.28569952]
["bitfinex","SOLUSD",1754743506860,0.03,181.41,181.4,41.05451444]
["bitfinex","SOLUSD",1754743507152,0.03,181.41,181.4,29.91059328]
["bitfinex","SOLUSD",1754743507329,0.03,181.41,181.4,35.54183528]
["bitfinex","SOLUSD",1754743508353,0.03,181.41,181.4,35.53982227]
["bitfinex","SOLUSD",1754743508648,0.03,181.41,181.4,8.82982227]
["bitfinex","SOLUSD",1754743509652,0.03,181.41,181.4,15.05250143]
["bitfinex","SOLUSD",1754743514042,0.03,181.41,181.4,15.04756626]
["bitfinex","SOLUSD",1754743514765,0.03,181.41,181.4,14.33756626]
["bitfinex","SOLUSD",1754743516171,0.03,181.41,181.4,16.54403726]
["bitfinex","SOLUSD",1754743516550,0.03,181.41,181.4,17.25403726]
["bitfinex","SOLUSD",1754743516955,0.03,181.41,181.4,17.25311481]
["bitfinex","SOLUSD",1754743517171,0.03,181.41,181.4,12.33187281]
["bitfinex","SOLUSD",1754743517340,0.03,181.41,181.4,16.54311481]
["bitfinex","SOLUSD",1754743517543,0.69,181.41,181.4,3.90272265]
["bitfinex","SOLUSD",1754743517844,0.03,181.41,181.4,8.82396465]
["bitfinex","SOLUSD",1754743518942,0.69,181.41,181.4,8.82396465]
["bitfinex","SOLUSD",1754743521159,0.69,181.41,181.39,4.921242]
["bitfinex","SOLUSD",1754743521363,0.69,181.41,181.4,3.90435008]
["bitfinex","SOLUSD",1754743521962,6.20237528,181.41,181.4,3.90435008]
["bitfinex","SOLUSD",1754743522440,6.20237528,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754743522441,15.10621557,181.4,181.38,0.06]
["bitfinex","SOLUSD",1754743522763,15.76621557,181.4,181.39,3.90560413]
["bitfinex","SOLUSD",1754743522952,53.66621557,181.4,181.39,3.90513495]
["bitfinex","SOLUSD",1754743523594,58.03313275,181.4,181.38,0.06]
["bitfinex","SOLUSD",1754743523775,59.17889473,181.4,181.39,3.90494265]
["bitfinex","SOLUSD",1754743523947,44.07267916,181.4,181.39,3.90494265]
["bitfinex","SOLUSD",1754743524271,63.54581337,181.4,181.38,0.06]
["bitfinex","SOLUSD",1754743524441,59.17889473,181.4,181.39,3.90496127]
["bitfinex","SOLUSD",1754743525067,59.83889473,181.4,181.39,3.90496127]
["bitfinex","SOLUSD",1754743525671,0.03,181.41,181.39,8.82620327]
["bitfinex","SOLUSD",1754743525844,38.59,181.41,181.4,3.90431673]
["bitfinex","SOLUSD",1754743526045,39.25,181.41,181.4,3.90431673]
["bitfinex","SOLUSD",1754743527859,38.59,181.41,181.4,8.82555873]
["bitfinex","SOLUSD",1754743530780,38.59,181.41,181.4,15.01823789]
["bitfinex","SOLUSD",1754743530781,0.03,181.41,181.4,15.01823789]
["bitfinex","SOLUSD",1754743530956,0.03,181.41,181.4,15.07823789]
["bitfinex","SOLUSD",1754743534583,0.03,181.41,181.4,15.08127158]
["bitfinex","SOLUSD",1754743537459,0.03,181.41,181.4,15.07847458]
["bitfinex","SOLUSD",1754743539895,0.03,181.41,181.4,17.28494458]
["bitfinex","SOLUSD",1754743540459,0.03,181.41,181.4,15.07847458]
["bitfinex","SOLUSD",1754743541669,0.03,181.42,181.4,17.28470158]
["bitfinex","SOLUSD",1754743541876,0.03,181.42,181.41,40.97827494]
["bitfinex","SOLUSD",1754743542383,0.03,181.42,181.41,36.05703294]
["bitfinex","SOLUSD",1754743542593,0.03,181.42,181.41,35.50579542]
["bitfinex","SOLUSD",1754743543383,0.03,181.42,181.41,41.0181707]
["bitfinex","SOLUSD",1754743543761,0.03,181.42,181.41,78.8981707]
["bitfinex","SOLUSD",1754743544380,0.72,181.42,181.41,78.8981707]
["bitfinex","SOLUSD",1754743544684,0.03,181.42,181.41,40.3381707]
["bitfinex","SOLUSD",1754743546691,0.03,181.42,181.41,42.5445197]
["bitfinex","SOLUSD",1754743547775,0.72,181.42,181.41,40.3381707]
["bitfinex","SOLUSD",1754743548388,0.03,181.42,181.41,40.3381707]
["bitfinex","SOLUSD",1754743548584,0.03,181.42,181.41,41.0181707]
["bitfinex","SOLUSD",1754743548994,0.03,181.42,181.41,43.2246417]
["bitfinex","SOLUSD",1754743549370,0.03,181.42,181.41,81.7846417]
["bitfinex","SOLUSD",1754743549571,0.03,181.42,181.41,82.33587922]
["bitfinex","SOLUSD",1754743550373,0.03,181.42,181.41,81.7846417]
["bitfinex","SOLUSD",1754743551197,0.03,181.42,181.41,82.33587922]
["bitfinex","SOLUSD",1754743552672,0.03,181.42,181.41,85.12184236]
["bitfinex","SOLUSD",1754743552891,0.03,181.42,181.41,84.57060484]
["bitfinex","SOLUSD",1754743553400,0.03,181.44,181.43,26.0]
["bitfinex","SOLUSD",1754743553704,0.03,181.44,181.43,78.30578687]
["bitfinex","SOLUSD",1754743553895,0.03,181.44,181.43,78.98578687]
["bitfinex","SOLUSD",1754743554094,0.03,181.44,181.43,81.19164887]
["bitfinex","SOLUSD",1754743554302,0.03,181.44,181.43,81.74282563]
["bitfinex","SOLUSD",1754743555304,0.03,181.44,181.43,87.25459325]
["bitfinex","SOLUSD",1754743559415,0.03,181.46,181.43,87.25459325]
["bitfinex","SOLUSD",1754743559713,0.03,181.47,181.43,87.25459325]
["bitfinex","SOLUSD",1754743559714,0.03,181.47,181.46,26.0]
["bitfinex","SOLUSD",1754743560006,0.03,181.47,181.46,73.36454487]
["bitfinex","SOLUSD",1754743560183,0.7,181.5,181.46,74.06454487]
["bitfinex","SOLUSD",1754743560388,0.7,181.5,181.49,30.921242]
["bitfinex","SOLUSD",1754743560584,0.7,181.5,181.49,73.36454487]
["bitfinex","SOLUSD",1754743560895,0.03,181.5,181.49,81.07998732]
["bitfinex","SOLUSD",1754743561414,0.03,181.51,181.5,35.842484]
["bitfinex","SOLUSD",1754743561615,0.7,181.51,181.5,34.82454487]
["bitfinex","SOLUSD",1754743561974,0.03,181.51,181.5,34.82454487]
["bitfinex","SOLUSD",1754743562600,0.03,181.51,181.5,39.74578687]
["bitfinex","SOLUSD",1754743562899,0.03,181.51,181.5,45.25542874]
["bitfinex","SOLUSD",1754743563099,0.03,181.51,181.5,42.53919774]
["bitfinex","SOLUSD",1754743563408,0.03,181.51,181.5,43.23919774]
["bitfinex","SOLUSD",1754743563777,0.03,181.53,181.51,26.0]
["bitfinex","SOLUSD",1754743563978,0.03,181.53,181.52,52.28578687]
["bitfinex","SOLUSD",1754743564198,0.03,181.53,181.52,47.36454487]
["bitfinex","SOLUSD",1754743564579,0.7,181.53,181.52,47.36454487]
["bitfinex","SOLUSD",1754743564878,0.7,181.53,181.52,52.87357968]
["bitfinex","SOLUSD",1754743565982,0.7,181.53,181.52,8.82454487]
["bitfinex","SOLUSD",1754743566396,0.7,181.53,181.52,14.33357968]
["bitfinex","SOLUSD",1754743566590,0.7,181.53,181.52,8.82454487]
["bitfinex","SOLUSD",1754743568800,0.7,181.53,181.52,4.921242]
["bitfinex","SOLUSD",1754743569003,0.7,181.53,181.52,8.80354221]
["bitfinex","SOLUSD",1754743569509,0.7,181.53,181.52,4.921242]
["bitfinex","SOLUSD",1754743569712,0.7,181.53,181.52,8.8033461]
["bitfinex","SOLUSD",1754743570292,0.7,181.53,181.52,4.921242]
["bitfinex","SOLUSD",1754743571005,0.7,181.53,181.49,64.54]
["bitfinex","SOLUSD",1754743571315,0.7,181.53,181.51,4.921242]
["bitfinex","SOLUSD",1754743572094,6.20880421,181.53,181.5,4.921242]
["bitfinex","SOLUSD",1754743572303,0.67,181.52,181.49,4.921242]
["bitfinex","SOLUSD",1754743572708,5.591242,181.52,181.47,4.921242]
["bitfinex","SOLUSD",1754743573011,6.17933832,181.51,181.47,4.921242]
["bitfinex","SOLUSD",1754743573191,5.50933832,181.51,181.47,4.921242]
["bitfinex","SOLUSD",1754743573398,0.67,181.5,181.47,4.921242]
["bitfinex","SOLUSD",1754743573629,0.67,181.5,181.48,4.921242]
["bitfinex","SOLUSD",1754743575802,0.67,181.5,181.49,4.921242]
["bitfinex","SOLUSD",1754743576025,0.03,181.53,181.49,8.86849793]
["bitfinex","SOLUSD",1754743576202,0.67,181.52,181.5,4.921242]
["bitfinex","SOLUSD",1754743580321,5.53885021,181.53,181.5,4.921242]
["bitfinex","SOLUSD",1754743580508,0.67,181.51,181.5,4.921242]
["bitfinex","SOLUSD",1754743582127,0.67,181.51,181.5,8.81022545]
["bitfinex","SOLUSD",1754743582420,0.67,181.51,181.5,4.921242]
["bitfinex","SOLUSD",1754743582624,0.67,181.51,181.5,8.81050556]
["bitfinex","SOLUSD",1754743582822,0.67,181.51,181.5,4.921242]
["bitfinex","SOLUSD",1754743583010,0.03,181.53,181.5,4.921242]
["bitfinex","SOLUSD",1754743583431,0.67,181.52,181.5,4.921242]
["bitfinex","SOLUSD",1754743583726,0.67,181.51,181.5,4.921242]
["bitfinex","SOLUSD",1754743583931,0.67,181.51,181.5,8.8081451]
["bitfinex","SOLUSD",1754743585532,0.03,181.53,181.5,8.8081451]
["bitfinex","SOLUSD",1754743585707,0.03,181.53,181.52,4.921242]
["bitfinex","SOLUSD",1754743586027,0.03,181.53,181.52,8.8081451]
["bitfinex","SOLUSD",1754743586522,0.03,181.53,181.52,9.51256691]
["bitfinex","SOLUSD",1754743587624,0.03,181.53,181.52,15.02160172]
["bitfinex","SOLUSD",1754743589442,0.03,181.53,181.52,15.0213401]
["bitfinex","SOLUSD",1754743590222,0.03,181.53,181.52,14.3213401]
["bitfinex","SOLUSD",1754743590427,0.7,181.53,181.52,14.3213401]
["bitfinex","SOLUSD",1754743590832,0.03,181.53,181.52,14.3213401]
["bitfinex","SOLUSD",1754743591551,0.03,181.53,181.52,15.0213401]
["bitfinex","SOLUSD",1754743593433,0.03,181.53,181.52,14.3213401]
["bitfinex","SOLUSD",1754743594647,0.03,181.53,181.52,15.0213401]
["bitfinex","SOLUSD",1754743596051,0.03,181.53,181.52,53.5413401]
["bitfinex","SOLUSD",1754743596845,0.03,181.53,181.52,52.8413401]
["bitfinex","SOLUSD",1754743597035,0.7,181.53,181.52,52.8413401]
["bitfinex","SOLUSD",1754743597439,0.03,181.53,181.52,14.3213401]
["bitfinex","SOLUSD",1754743598653,0.03,181.53,181.52,14.3813401]
["bitfinex","SOLUSD",1754743599030,0.03,181.53,181.52,15.0813401]
["bitfinex","SOLUSD",1754743599767,0.03,181.53,181.52,20.0025821]
["bitfinex","SOLUSD",1754743600455,0.03,181.53,181.52,58.5225821]
["bitfinex","SOLUSD",1754743600648,0.03,181.53,181.52,60.7273501]
["bitfinex","SOLUSD",1754743605358,0.03,181.53,181.52,149.4273501]
["bitfinex","SOLUSD",1754743606563,0.03,181.55,181.52,60.7273501]
["bitfinex","SOLUSD",1754743606773,0.03,181.57,181.56,26.0]
["bitfinex","SOLUSD",1754743607061,0.03,181.57,181.56,73.31230529]
["bitfinex","SOLUSD",1754743607062,0.7,181.57,181.56,73.31230529]
["bitfinex","SOLUSD",1754743607258,0.03,181.57,181.56,8.81230529]
["bitfinex","SOLUSD",1754743607641,0.03,181.57,181.56,14.32012639]
["bitfinex","SOLUSD",1754743607842,0.7,181.57,181.56,9.39888439]
["bitfinex","SOLUSD",1754743608048,0.7,181.57,181.56,14.32012639]
["bitfinex","SOLUSD",1754743609663,0.7,181.57,181.56,9.39888439]
["bitfinex","SOLUSD",1754743609869,0.7,181.57,181.56,14.32012639]
["bitfinex","SOLUSD",1754743610071,0.7,181.57,181.56,8.81230529]
["bitfinex","SOLUSD",1754743613481,0.03,181.57,181.56,14.32012639]
["bitfinex","SOLUSD",1754743614466,0.03,181.57,181.56,15.02012639]
["bitfinex","SOLUSD",1754743616242,0.03,181.57,181.56,103.72012639]
["bitfinex","SOLUSD",1754743616671,0.03,181.57,181.56,129.72012639]
["bitfinex","SOLUSD",1754743618684,0.03,181.57,181.56,129.02012639]
["bitfinex","SOLUSD",1754743618975,0.7,181.57,181.56,129.02012639]
["bitfinex","SOLUSD",1754743619178,0.03,181.57,181.56,167.52012639]
["bitfinex","SOLUSD",1754743619479,0.03,181.57,181.56,168.22012639]
["bitfinex","SOLUSD",1754743619974,0.03,181.57,181.56,79.52012639]
["bitfinex","SOLUSD",1754743620183,0.03,181.57,181.56,78.82012639]
["bitfinex","SOLUSD",1754743621455,0.03,181.57,181.56,79.52012639]
["bitfinex","SOLUSD",1754743621765,0.03,181.57,181.56,53.52012639]
["bitfinex","SOLUSD",1754743622079,0.03,181.57,181.56,55.72440839]
["bitfinex","SOLUSD",1754743622378,0.03,181.58,181.56,71.38140607]
["bitfinex","SOLUSD",1754743622575,0.03,181.58,181.57,9.51230529]
["bitfinex","SOLUSD",1754743623663,0.03,181.58,181.57,15.01982305]
["bitfinex","SOLUSD",1754743624184,0.03,181.58,181.57,32.33007762]
["bitfinex","SOLUSD",1754743624959,0.1,181.59,181.57,32.33007762]
["bitfinex","SOLUSD",1754743625165,0.1,181.59,181.58,53.51951974]
["bitfinex","SOLUSD",1754743625680,0.1,181.59,181.58,52.81951974]
["bitfinex","SOLUSD",1754743625984,0.1,181.59,181.58,143.72343774]
["bitfinex","SOLUSD",1754743628888,0.1,181.59,181.58,143.80936199]
["bitfinex","SOLUSD",1754743629364,0.1,181.59,181.58,144.50936199]
["bitfinex","SOLUSD",1754743630164,0.1,181.59,181.58,143.80936199]
["bitfinex","SOLUSD",1754743631562,0.1,181.59,181.58,139.83237445]
["bitfinex","SOLUSD",1754743632489,0.1,181.59,181.58,140.53237445]
["bitfinex","SOLUSD",1754743633896,0.1,181.59,181.58,144.5093876]
["bitfinex","SOLUSD",1754743634680,0.1,181.59,181.58,143.8093876]
["bitfinex","SOLUSD",1754743637204,0.77,181.59,181.58,143.8093876]
["bitfinex","SOLUSD",1754743637393,0.77,181.59,181.58,73.39825515]
["bitfinex","SOLUSD",1754743637697,0.77,181.59,181.58,52.9054696]
["bitfinex","SOLUSD",1754743637886,0.77,181.59,181.58,14.4054696]
["bitfinex","SOLUSD",1754743640581,0.77,181.59,181.58,8.89825515]
["bitfinex","SOLUSD",1754743641906,0.77,181.59,181.58,3.97701315]
["bitfinex","SOLUSD",1754743642398,0.77,181.59,181.58,8.95825515]
["bitfinex","SOLUSD",1754743642907,0.77,181.59,181.58,4.03701315]
["bitfinex","SOLUSD",1754743643601,6.27691117,181.59,181.58,4.03701315]
["bitfinex","SOLUSD",1754743643801,11.19815317,181.59,181.58,4.03701315]
["bitfinex","SOLUSD",1754743645491,11.19815317,181.59,181.58,4.04746379]
["bitfinex","SOLUSD",1754743645695,11.19815317,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743646394,26.30436874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743654619,64.80436874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743661736,59.88312674,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743661932,64.80436874,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743662541,59.23312674,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743662854,38.62,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754743664147,38.62,181.59,181.58,0.78]
["bitfinex","SOLUSD",1754743664351,38.62,181.59,181.58,5.701242]
["bitfinex","SOLUSD",1754743664946,0.1,181.59,181.58,15.11538577]
["bitfinex","SOLUSD",1754743667148,0.1,181.59,181.58,41.11538577]
["bitfinex","SOLUSD",1754743668840,0.1,181.59,181.58,15.11538577]
["bitfinex","SOLUSD",1754743669354,0.1,181.59,181.58,53.63538577]
["bitfinex","SOLUSD",1754743671452,0.1,181.6,181.58,53.63538577]
["bitfinex","SOLUSD",1754743671651,0.1,181.6,181.59,35.54817132]
["bitfinex","SOLUSD",1754743672452,0.1,181.6,181.59,41.05508249]
["bitfinex","SOLUSD",1754743672850,0.1,181.6,181.59,43.25912149]
["bitfinex","SOLUSD",1754743673754,0.1,181.6,181.59,81.75912149]
["bitfinex","SOLUSD",1754743674053,0.1,181.6,181.59,78.83508249]
["bitfinex","SOLUSD",1754743675648,0.1,181.6,181.59,73.32817132]
["bitfinex","SOLUSD",1754743675834,0.1,181.6,181.59,78.83508249]
["bitfinex","SOLUSD",1754743676938,0.1,181.6,181.59,35.41384049]
["bitfinex","SOLUSD",1754743677139,0.1,181.6,181.59,40.33508249]
["bitfinex","SOLUSD",1754743678039,0.78,181.6,181.59,8.82817132]
["bitfinex","SOLUSD",1754743679748,0.78,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754743680060,0.78,181.6,181.58,3.96842123]
["bitfinex","SOLUSD",1754743681276,0.68,181.59,181.58,8.88966323]
["bitfinex","SOLUSD",1754743683967,0.1,181.6,181.58,8.88966323]
["bitfinex","SOLUSD",1754743684179,0.1,181.6,181.59,8.82966323]
["bitfinex","SOLUSD",1754743685641,0.1,181.6,181.59,3.90842123]
["bitfinex","SOLUSD",1754743685845,0.1,181.6,181.59,8.82966323]
["bitfinex","SOLUSD",1754743687263,0.78,181.6,181.59,3.90842123]
["bitfinex","SOLUSD",1754743687464,0.78,181.6,181.58,4.981242]
["bitfinex","SOLUSD",1754743687662,0.1,181.6,181.59,3.90163562]
["bitfinex","SOLUSD",1754743687850,0.1,181.6,181.59,8.82287762]
["bitfinex","SOLUSD",1754743688043,0.1,181.6,181.59,15.02978879]
["bitfinex","SOLUSD",1754743689069,0.1,181.6,181.59,15.02763429]
["bitfinex","SOLUSD",1754743696879,0.1,181.6,181.59,53.52763429]
["bitfinex","SOLUSD",1754743697689,0.1,181.6,181.59,52.82763429]
["bitfinex","SOLUSD",1754743699179,0.1,181.6,181.59,53.52763429]
["bitfinex","SOLUSD",1754743699584,0.1,181.6,181.59,52.82763429]
["bitfinex","SOLUSD",1754743701575,0.1,181.6,181.59,53.52763429]
["bitfinex","SOLUSD",1754743703090,0.03,181.61,181.59,58.44887629]
["bitfinex","SOLUSD",1754743703383,0.03,181.63,181.62,26.0]
["bitfinex","SOLUSD",1754743703676,0.03,181.63,181.62,78.24196512]
["bitfinex","SOLUSD",1754743703880,0.03,181.64,181.62,78.94196512]
["bitfinex","SOLUSD",1754743704066,0.03,181.64,181.63,14.32642151]
["bitfinex","SOLUSD",1754743704388,0.03,181.64,181.63,15.02642151]
["bitfinex","SOLUSD",1754743705384,0.03,181.64,181.63,17.83654689]
["bitfinex","SOLUSD",1754743705886,0.03,181.65,181.63,17.83654689]
["bitfinex","SOLUSD",1754743706062,0.03,181.65,181.64,79.5061184]
["bitfinex","SOLUSD",1754743707182,0.68,181.71,181.64,53.5061184]
["bitfinex","SOLUSD",1754743707364,0.68,181.71,181.65,8.82072312]
["bitfinex","SOLUSD",1754743707679,0.68,181.7,181.65,9.52072312]
["bitfinex","SOLUSD",1754743707871,15.10621557,181.75,181.65,9.52072312]
["bitfinex","SOLUSD",1754743707872,0.68,181.69,181.65,8.82072312]
["bitfinex","SOLUSD",1754743708278,0.68,181.69,181.65,14.32581533]
["bitfinex","SOLUSD",1754743710062,0.66,181.71,181.65,19.41094535]
["bitfinex","SOLUSD",1754743710257,0.66,181.7,181.65,19.41094535]
["bitfinex","SOLUSD",1754743710783,0.66,181.71,181.65,19.41094535]
["bitfinex","SOLUSD",1754743710960,0.66,181.72,181.68,26.0]
["bitfinex","SOLUSD",1754743711295,0.66,181.72,181.71,4.921242]
["bitfinex","SOLUSD",1754743711471,0.66,181.72,181.71,10.42451644]
["bitfinex","SOLUSD",1754743712282,0.66,181.74,181.71,14.32252601]
["bitfinex","SOLUSD",1754743712483,10.4219932,181.8,181.73,4.921242]
["bitfinex","SOLUSD",1754743712654,10.4219932,181.8,181.71,48.90451644]
["bitfinex","SOLUSD",1754743712655,10.4219932,181.8,181.75,4.921242]
["bitfinex","SOLUSD",1754743712855,4.921242,181.79,181.75,4.921242]
["bitfinex","SOLUSD",1754743713172,0.66,181.78,181.75,4.921242]
["bitfinex","SOLUSD",1754743714869,6.16131546,181.78,181.75,4.921242]
["bitfinex","SOLUSD",1754743715184,0.66,181.77,181.75,4.921242]
["bitfinex","SOLUSD",1754743715385,0.03,181.76,181.75,4.921242]
["bitfinex","SOLUSD",1754743715686,0.69,181.76,181.75,4.921242]
["bitfinex","SOLUSD",1754743715996,0.69,181.76,181.71,38.48]
["bitfinex","SOLUSD",1754743716173,0.69,181.76,181.73,4.921242]
["bitfinex","SOLUSD",1754743716365,4.921242,181.75,181.69,26.0]
["bitfinex","SOLUSD",1754743716675,5.581242,181.74,181.7,3.91464914]
["bitfinex","SOLUSD",1754743716878,4.921242,181.74,181.7,3.91464914]
["bitfinex","SOLUSD",1754743717076,0.66,181.73,181.7,3.91464914]
["bitfinex","SOLUSD",1754743717880,0.66,181.73,181.7,4.921242]
["bitfinex","SOLUSD",1754743718077,6.16280916,181.73,181.7,4.921242]
["bitfinex","SOLUSD",1754743718282,5.50280916,181.73,181.7,4.921242]
["bitfinex","SOLUSD",1754743718585,0.66,181.72,181.7,4.921242]
["bitfinex","SOLUSD",1754743719577,0.66,181.71,181.7,4.921242]
["bitfinex","SOLUSD",1754743719882,0.66,181.74,181.7,8.83532476]
["bitfinex","SOLUSD",1754743720081,0.66,181.73,181.72,4.921242]
["bitfinex","SOLUSD",1754743720461,0.66,181.75,181.72,4.921242]
["bitfinex","SOLUSD",1754743720891,0.66,181.75,181.74,4.921242]
["bitfinex","SOLUSD",1754743723299,0.66,181.75,181.73,4.921242]
["bitfinex","SOLUSD",1754743723996,0.66,181.74,181.73,4.921242]
["bitfinex","SOLUSD",1754743724585,0.69,181.76,181.73,4.921242]
["bitfinex","SOLUSD",1754743724785,0.66,181.75,181.73,4.921242]
["bitfinex","SOLUSD",1754743725001,0.66,181.75,181.74,4.921242]
["bitfinex","SOLUSD",1754743730794,0.69,181.75,181.74,4.921242]
["bitfinex","SOLUSD",1754743733202,0.03,181.75,181.74,4.921242]
["bitfinex","SOLUSD",1754743737299,0.03,181.75,181.74,8.83276846]
["bitfinex","SOLUSD",1754743738280,0.03,181.75,181.74,3.91152646]
["bitfinex","SOLUSD",1754743738504,0.03,181.75,181.74,8.83276846]
["bitfinex","SOLUSD",1754743741009,0.03,181.75,181.74,3.91152646]
["bitfinex","SOLUSD",1754743741321,0.74,181.75,181.74,4.921242]
["bitfinex","SOLUSD",1754743741507,0.74,181.75,181.71,5.50324681]
["bitfinex","SOLUSD",1754743741708,0.74,181.75,181.74,4.921242]
["bitfinex","SOLUSD",1754743742489,0.74,181.75,181.74,8.84327021]
["bitfinex","SOLUSD",1754743742891,0.03,181.75,181.74,8.84327021]
["bitfinex","SOLUSD",1754743744516,0.74,181.75,181.74,8.84327021]
["bitfinex","SOLUSD",1754743744815,0.03,181.75,181.74,15.04563622]
["bitfinex","SOLUSD",1754743747493,0.03,181.75,181.74,53.50563622]
["bitfinex","SOLUSD",1754743748698,0.03,181.75,181.74,15.04563622]
["bitfinex","SOLUSD",1754743748991,0.03,181.75,181.74,53.50563622]
["bitfinex","SOLUSD",1754743749193,0.03,181.75,181.74,53.51420788]
["bitfinex","SOLUSD",1754743749605,0.03,181.75,181.74,52.81420788]
["bitfinex","SOLUSD",1754743750423,0.03,181.75,181.74,53.51420788]
["bitfinex","SOLUSD",1754743751002,0.03,181.75,181.74,52.81420788]
["bitfinex","SOLUSD",1754743751208,0.74,181.75,181.74,8.85184187]
["bitfinex","SOLUSD",1754743752018,0.74,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743752219,0.74,181.75,181.74,8.85184187]
["bitfinex","SOLUSD",1754743752896,0.74,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743757930,6.24206327,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743758229,0.74,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743758532,0.03,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743758907,0.74,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743761429,0.03,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743761644,0.74,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743767523,11.16330527,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743768628,90.70952084,181.75,181.74,3.93059987]
["bitfinex","SOLUSD",1754743768840,90.70952084,181.75,181.66,11.223306]
["bitfinex","SOLUSD",1754743768841,104.46467902,181.75,181.66,11.223306]
["bitfinex","SOLUSD",1754743769040,4.921242,181.7,181.67,3.94470863]
["bitfinex","SOLUSD",1754743769225,26.0,181.72,181.68,3.94470863]
["bitfinex","SOLUSD",1754743769425,4.921242,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743769935,11.10481932,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743771444,5.601242,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743771952,0.68,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743772155,6.18357732,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743772334,11.10481932,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743775124,26.21103489,181.7,181.69,3.94470863]
["bitfinex","SOLUSD",1754743775330,26.21103489,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754743775554,4.921242,181.68,181.67,3.94098202]
["bitfinex","SOLUSD",1754743776036,5.601242,181.68,181.67,3.94098202]
["bitfinex","SOLUSD",1754743776549,0.68,181.68,181.67,3.94098202]
["bitfinex","SOLUSD",1754743780360,10.42521683,181.69,181.67,3.94098202]
["bitfinex","SOLUSD",1754743780559,6.18397483,181.69,181.68,3.94098202]
["bitfinex","SOLUSD",1754743781344,6.18397483,181.69,181.67,3.94098202]
["bitfinex","SOLUSD",1754743781659,6.18397483,181.69,181.68,3.94098202]
["bitfinex","SOLUSD",1754743781853,6.18397483,181.69,181.67,3.94098202]
["bitfinex","SOLUSD",1754743782062,6.18397483,181.69,181.68,3.94098202]
["bitfinex","SOLUSD",1754743782261,0.68,181.69,181.68,3.9354817]
["bitfinex","SOLUSD",1754743782557,25.5310903,181.7,181.68,3.9354817]
["bitfinex","SOLUSD",1754743782761,0.68,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754743782942,0.68,181.69,181.67,3.93530348]
["bitfinex","SOLUSD",1754743783242,0.68,181.69,181.68,3.93530348]
["bitfinex","SOLUSD",1754743783436,0.68,181.69,181.67,3.93530348]
["bitfinex","SOLUSD",1754743783661,10.42512223,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754743783843,10.42512223,181.69,181.67,3.93520142]
["bitfinex","SOLUSD",1754743784256,44.061242,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754743784459,4.921242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743784662,5.601242,181.67,181.66,3.9954633]
["bitfinex","SOLUSD",1754743784853,5.601242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743785550,11.10572815,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743789252,5.601242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743789566,0.68,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743790371,11.10572815,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743791462,5.601242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743791968,0.68,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743793051,6.18448615,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743793252,11.10572815,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743795178,5.601242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743795671,4.921242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743796476,4.921242,181.67,181.66,3.99489702]
["bitfinex","SOLUSD",1754743797054,43.381242,181.67,181.66,3.99489702]
["bitfinex","SOLUSD",1754743797769,43.411242,181.67,181.66,3.99648026]
["bitfinex","SOLUSD",1754743797962,38.49,181.67,181.66,3.99648026]
["bitfinex","SOLUSD",1754743798173,43.411242,181.67,181.66,3.99648026]
["bitfinex","SOLUSD",1754743798466,43.411242,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743798663,38.49,181.67,181.66,3.99648026]
["bitfinex","SOLUSD",1754743799065,38.49,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754743799275,38.49,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743799462,0.03,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743799654,38.47,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743800864,0.03,181.67,181.66,4.66690089]
["bitfinex","SOLUSD",1754743801065,38.47,181.67,181.66,4.66690089]
["bitfinex","SOLUSD",1754743801281,0.03,181.67,181.66,15.09293205]
["bitfinex","SOLUSD",1754743801651,0.03,181.67,181.66,4.66690089]
["bitfinex","SOLUSD",1754743802653,0.03,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743804683,0.03,181.67,181.66,8.90671062]
["bitfinex","SOLUSD",1754743806064,0.75,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743806382,5.65980973,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743806974,0.75,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743807266,0.03,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743807973,0.75,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743808664,39.19,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743809380,0.75,181.67,181.66,3.99690089]
["bitfinex","SOLUSD",1754743809587,39.19,181.67,181.66,3.98414296]
["bitfinex","SOLUSD",1754743810171,0.03,181.67,181.66,3.98414296]
["bitfinex","SOLUSD",1754743810372,38.47,181.67,181.66,3.98414296]
["bitfinex","SOLUSD",1754743811090,0.03,181.67,181.66,3.98414296]
["bitfinex","SOLUSD",1754743811287,0.03,181.67,181.66,9.56395269]
["bitfinex","SOLUSD",1754743811681,0.03,181.67,181.66,3.98414296]
["bitfinex","SOLUSD",1754743814203,0.03,181.67,181.66,4.65414296]
["bitfinex","SOLUSD",1754743814570,0.03,181.67,181.66,15.06874185]
["bitfinex","SOLUSD",1754743816701,0.03,181.67,181.66,14.39874185]
["bitfinex","SOLUSD",1754743816878,0.03,181.71,181.69,26.0]
["bitfinex","SOLUSD",1754743817086,0.03,181.71,181.7,14.41376242]
["bitfinex","SOLUSD",1754743817286,0.03,181.71,181.7,16.61646642]
["bitfinex","SOLUSD",1754743818398,0.03,181.71,181.7,22.12004374]
["bitfinex","SOLUSD",1754743821406,0.03,181.71,181.7,17.21023401]
["bitfinex","SOLUSD",1754743821992,0.03,181.71,181.7,22.12004374]
["bitfinex","SOLUSD",1754743833010,0.03,181.71,181.7,110.82004374]
["bitfinex","SOLUSD",1754743834018,1e-08,181.71,181.7,111.37040147]
["bitfinex","SOLUSD",1754743834215,0.03,181.73,181.7,111.37040147]
["bitfinex","SOLUSD",1754743834216,0.03,181.73,181.72,26.0]
["bitfinex","SOLUSD",1754743834407,0.03,181.75,181.72,73.24873383]
["bitfinex","SOLUSD",1754743834600,0.03,181.75,181.73,9.48873383]
["bitfinex","SOLUSD",1754743834801,0.03,181.75,181.73,11.69083083]
["bitfinex","SOLUSD",1754743835832,0.03,181.75,181.73,11.03083083]
["bitfinex","SOLUSD",1754743836031,0.7,181.74,181.73,40.33140262]
["bitfinex","SOLUSD",1754743839923,0.03,181.74,181.73,40.33140262]
["bitfinex","SOLUSD",1754743842931,0.03,181.74,181.73,42.53386462]
["bitfinex","SOLUSD",1754743843138,0.03,181.74,181.73,42.53311628]
["bitfinex","SOLUSD",1754743844336,0.03,181.74,181.73,80.93311628]
["bitfinex","SOLUSD",1754743845330,0.03,181.74,181.73,42.53311628]
["bitfinex","SOLUSD",1754743846820,0.03,181.74,181.73,43.19311628]
["bitfinex","SOLUSD",1754743847641,0.03,181.74,181.73,80.93311628]
["bitfinex","SOLUSD",1754743848934,0.03,181.74,181.73,80.9310552]
["bitfinex","SOLUSD",1754743850741,0.7,181.74,181.73,40.3285932]
["bitfinex","SOLUSD",1754743854421,0.03,181.74,181.73,40.3285932]
["bitfinex","SOLUSD",1754743857943,0.7,181.74,181.73,40.3285932]
["bitfinex","SOLUSD",1754743859030,0.7,181.74,181.73,35.41878347]
["bitfinex","SOLUSD",1754743859232,0.7,181.74,181.73,40.3285932]
["bitfinex","SOLUSD",1754743860447,0.7,181.74,181.73,8.82592441]
["bitfinex","SOLUSD",1754743860655,0.7,181.74,181.73,3.91611468]
["bitfinex","SOLUSD",1754743860951,5.60980973,181.74,181.73,3.19611468]
["bitfinex","SOLUSD",1754743861337,26.21839131,181.74,181.73,3.19611468]
["bitfinex","SOLUSD",1754743862658,26.21839131,181.74,181.69,0.06]
["bitfinex","SOLUSD",1754743862834,4.90980973,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754743863338,0.66,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743864149,5.56980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743864659,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743866440,5.56980973,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743866839,4.90980973,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743867048,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743868249,5.56980973,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743868454,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743870552,0.66,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743870755,5.56980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743870963,0.66,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743871475,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743873081,0.66,181.7,181.69,3.93794171]
["bitfinex","SOLUSD",1754743874060,5.56980973,181.72,181.69,3.93794171]
["bitfinex","SOLUSD",1754743874261,4.90980973,181.72,181.7,3.87647416]
["bitfinex","SOLUSD",1754743874479,4.90980973,181.72,181.71,3.87647416]
["bitfinex","SOLUSD",1754743874680,4.90980973,181.72,181.71,3.87621716]
["bitfinex","SOLUSD",1754743874863,5.56980973,181.72,181.71,3.87621716]
["bitfinex","SOLUSD",1754743875057,5.56980973,181.72,181.7,3.87621716]
["bitfinex","SOLUSD",1754743875251,4.90980973,181.72,181.71,3.87621716]
["bitfinex","SOLUSD",1754743875567,4.90980973,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754743875763,0.66,181.71,181.7,3.87624886]
["bitfinex","SOLUSD",1754743879076,5.56980973,181.71,181.7,3.87624886]
["bitfinex","SOLUSD",1754743879466,11.07308417,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743879664,10.41308417,181.71,181.7,3.87624886]
["bitfinex","SOLUSD",1754743880176,10.41308417,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743880482,5.56980973,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743880659,11.07338705,181.7,181.69,3.93776266]
["bitfinex","SOLUSD",1754743881261,11.07338705,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743881463,11.07338705,181.7,181.69,3.93776266]
["bitfinex","SOLUSD",1754743881679,11.07338705,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743881881,11.07338705,181.7,181.69,3.93776266]
["bitfinex","SOLUSD",1754743882078,11.07338705,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743882388,43.90335673,181.71,181.69,3.93776266]
["bitfinex","SOLUSD",1754743882562,49.47316646,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743882762,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743882969,0.66,181.7,181.69,3.93808872]
["bitfinex","SOLUSD",1754743883170,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743883369,0.66,181.7,181.69,3.93808872]
["bitfinex","SOLUSD",1754743883865,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743884066,0.66,181.7,181.69,3.93808872]
["bitfinex","SOLUSD",1754743884580,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743884581,6.16357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743884786,0.66,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743884963,0.66,181.7,181.69,3.93947796]
["bitfinex","SOLUSD",1754743885162,48.8131006,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743885478,43.96980973,181.71,181.69,3.93947796]
["bitfinex","SOLUSD",1754743885679,43.96980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743886074,43.96980973,181.71,181.69,3.93731834]
["bitfinex","SOLUSD",1754743886280,43.96980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743886686,43.96980973,181.71,181.69,3.93663947]
["bitfinex","SOLUSD",1754743886886,43.96980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743887265,43.96980973,181.71,181.69,3.93649853]
["bitfinex","SOLUSD",1754743887467,43.96980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743887873,49.47309602,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743888073,49.47309602,181.71,181.69,3.93668051]
["bitfinex","SOLUSD",1754743888384,49.47309602,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743888790,49.47309602,181.71,181.69,3.93686148]
["bitfinex","SOLUSD",1754743888984,49.47309602,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743889185,43.96980973,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743889381,43.96980973,181.71,181.69,3.93686148]
["bitfinex","SOLUSD",1754743889585,38.4,181.71,181.7,3.87686148]
["bitfinex","SOLUSD",1754743890584,39.09,181.71,181.7,3.87686148]
["bitfinex","SOLUSD",1754743891093,44.59327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754743891393,5.59980973,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743891697,5.59980973,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743892168,5.59980973,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743892372,0.69,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743894301,6.19357732,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743895077,6.19357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754743895268,6.19357732,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743896183,11.10338705,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743896903,43.99980973,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743897116,43.30980973,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743897271,38.4,181.7,181.69,4.65796155]
["bitfinex","SOLUSD",1754743899395,38.4,181.7,181.69,3.93796155]
["bitfinex","SOLUSD",1754743900586,38.4,181.7,181.69,4.65796155]
["bitfinex","SOLUSD",1754743901992,6.22273575,181.73,181.69,4.65796155]
["bitfinex","SOLUSD",1754743902202,38.38,181.72,181.7,3.87796155]
["bitfinex","SOLUSD",1754743902394,38.38,181.72,181.71,3.87796155]
["bitfinex","SOLUSD",1754743903815,38.38,181.72,181.71,4.59796155]
["bitfinex","SOLUSD",1754743904002,38.38,181.72,181.71,3.87796155]
["bitfinex","SOLUSD",1754743906105,39.07,181.72,181.71,3.87796155]
["bitfinex","SOLUSD",1754743906806,39.07,181.72,181.71,3.90781355]
["bitfinex","SOLUSD",1754743908123,0.69,181.72,181.71,3.90781355]
["bitfinex","SOLUSD",1754743908616,39.07,181.72,181.71,3.90781355]
["bitfinex","SOLUSD",1754743908802,39.07,181.72,181.71,3.9076683]
["bitfinex","SOLUSD",1754743911639,0.69,181.72,181.71,3.9076683]
["bitfinex","SOLUSD",1754743911802,39.07,181.72,181.71,3.9076683]
["bitfinex","SOLUSD",1754743912204,38.38,181.72,181.71,3.9076683]
["bitfinex","SOLUSD",1754743912932,0.72,181.73,181.71,3.9076683]
["bitfinex","SOLUSD",1754743913102,38.38,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754743913303,38.38,181.72,181.71,3.90758975]
["bitfinex","SOLUSD",1754743914199,38.38,181.72,181.71,4.62758975]
["bitfinex","SOLUSD",1754743914400,38.38,181.72,181.71,9.53594043]
["bitfinex","SOLUSD",1754743915621,0.03,181.73,181.71,9.53594043]
["bitfinex","SOLUSD",1754743915927,0.03,181.73,181.72,9.53594043]
["bitfinex","SOLUSD",1754743918513,0.03,181.73,181.72,15.03891203]
["bitfinex","SOLUSD",1754743922727,0.03,181.73,181.72,13.26960844]
["bitfinex","SOLUSD",1754743924605,0.03,181.73,181.72,15.03555449]
["bitfinex","SOLUSD",1754743925521,0.03,181.73,181.72,41.03555449]
["bitfinex","SOLUSD",1754743926038,0.03,181.73,181.72,37.12796474]
["bitfinex","SOLUSD",1754743926335,0.03,181.73,181.72,41.01797756]
["bitfinex","SOLUSD",1754743927639,0.03,181.73,181.72,34.79500596]
["bitfinex","SOLUSD",1754743928636,0.03,181.73,181.72,40.29797756]
["bitfinex","SOLUSD",1754743929014,0.03,181.73,181.72,40.97797756]
["bitfinex","SOLUSD",1754743930162,0.03,181.73,181.72,40.97772751]
["bitfinex","SOLUSD",1754743930521,0.03,181.74,181.73,26.0]
["bitfinex","SOLUSD",1754743930830,0.03,181.75,181.73,73.83475591]
["bitfinex","SOLUSD",1754743931142,0.03,181.75,181.74,9.47475591]
["bitfinex","SOLUSD",1754743931943,0.03,181.76,181.75,30.90499314]
["bitfinex","SOLUSD",1754743932149,0.03,181.76,181.75,35.47475591]
["bitfinex","SOLUSD",1754743932741,0.03,181.76,181.75,40.97681918]
["bitfinex","SOLUSD",1754743935561,0.03,181.76,181.75,43.17879518]
["bitfinex","SOLUSD",1754743935859,0.03,181.76,181.75,81.53879518]
["bitfinex","SOLUSD",1754743936239,0.03,181.79,181.75,81.53879518]
["bitfinex","SOLUSD",1754743936240,0.03,181.79,181.78,26.0]
["bitfinex","SOLUSD",1754743936447,0.67,181.86,181.78,78.05974905]
["bitfinex","SOLUSD",1754743936642,0.67,181.86,181.85,4.90499314]
["bitfinex","SOLUSD",1754743939959,0.67,181.88,181.85,4.90499314]
["bitfinex","SOLUSD",1754743940242,0.67,181.87,181.85,4.90499314]
["bitfinex","SOLUSD",1754743940459,0.67,181.87,181.86,4.90499314]
["bitfinex","SOLUSD",1754743940663,0.7,181.9,181.86,5.58499314]
["bitfinex","SOLUSD",1754743940868,0.7,181.9,181.89,4.90499314]
["bitfinex","SOLUSD",1754743941567,0.7,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743941745,0.7,181.9,181.84,5.49932936]
["bitfinex","SOLUSD",1754743941945,0.7,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743942858,6.19754051,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743943048,5.52754051,181.9,181.89,4.90499314]
["bitfinex","SOLUSD",1754743943566,5.52754051,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743943781,0.67,181.89,181.88,4.90499314]
["bitfinex","SOLUSD",1754743945676,0.03,181.9,181.85,5.49899196]
["bitfinex","SOLUSD",1754743945848,0.03,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743945849,0.67,181.89,181.88,4.90499314]
["bitfinex","SOLUSD",1754743946047,0.03,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743946268,0.7,181.9,181.89,4.90499314]
["bitfinex","SOLUSD",1754743947681,6.19752611,181.9,181.89,4.90499314]
["bitfinex","SOLUSD",1754743947971,6.19752611,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743948360,0.67,181.89,181.88,4.90499314]
["bitfinex","SOLUSD",1754743949288,0.03,181.9,181.88,4.90499314]
["bitfinex","SOLUSD",1754743949584,0.7,181.9,181.89,4.90499314]
["bitfinex","SOLUSD",1754743952678,0.03,181.9,181.89,4.90499314]
["bitfinex","SOLUSD",1754743954055,0.03,181.9,181.89,5.59499314]
["bitfinex","SOLUSD",1754743954258,0.03,181.9,181.89,10.49998628]
["bitfinex","SOLUSD",1754743954454,0.03,181.9,181.89,15.99781463]
["bitfinex","SOLUSD",1754743954983,0.03,181.9,181.89,31.99562963]
["bitfinex","SOLUSD",1754743956072,0.03,181.9,181.89,35.86012541]
["bitfinex","SOLUSD",1754743957375,0.03,181.9,181.89,31.99562963]
["bitfinex","SOLUSD",1754743959868,0.03,181.9,181.89,15.99781463]
["bitfinex","SOLUSD",1754743960188,0.03,181.9,181.89,22.06320458]
["bitfinex","SOLUSD",1754743961378,0.03,181.9,181.89,22.06358778]
["bitfinex","SOLUSD",1754743962090,0.03,181.9,181.89,15.99781463]
["bitfinex","SOLUSD",1754743963195,0.03,181.9,181.89,8.772366]
["bitfinex","SOLUSD",1754743963371,0.03,181.9,181.89,10.40282149]
["bitfinex","SOLUSD",1754743963571,0.03,181.9,181.89,14.96001829]
["bitfinex","SOLUSD",1754743964385,0.1,181.92,181.89,146.88501143]
["bitfinex","SOLUSD",1754743964586,0.1,181.92,181.91,30.90499314]
["bitfinex","SOLUSD",1754743964776,0.1,181.92,181.91,34.77218994]
["bitfinex","SOLUSD",1754743964975,0.1,181.92,181.91,35.46218994]
["bitfinex","SOLUSD",1754743965392,0.1,181.92,181.91,31.59499314]
["bitfinex","SOLUSD",1754743966080,0.1,181.92,181.91,37.09221704]
["bitfinex","SOLUSD",1754743966405,0.1,181.92,181.91,39.29225604]
["bitfinex","SOLUSD",1754743966576,0.1,181.92,181.91,43.16000639]
["bitfinex","SOLUSD",1754743967398,0.03,181.94,181.91,43.16000639]
["bitfinex","SOLUSD",1754743967599,0.03,181.94,181.93,4.90499314]
["bitfinex","SOLUSD",1754743967798,0.03,181.94,181.93,8.77274349]
["bitfinex","SOLUSD",1754743967993,0.03,181.94,181.93,14.26936306]
["bitfinex","SOLUSD",1754743968304,0.03,181.94,181.93,14.95936306]
["bitfinex","SOLUSD",1754743968504,0.03,181.94,181.93,17.15928106]
["bitfinex","SOLUSD",1754743970295,0.03,181.95,181.93,17.15928106]
["bitfinex","SOLUSD",1754743970500,0.03,181.95,181.94,10.01237523]
["bitfinex","SOLUSD",1754743970696,0.03,181.95,181.94,48.31237523]
["bitfinex","SOLUSD",1754743971289,0.03,181.95,181.94,53.80869269]
["bitfinex","SOLUSD",1754743972596,0.03,181.95,181.94,56.00836869]
["bitfinex","SOLUSD",1754743976283,0.03,181.98,181.94,56.00836869]
["bitfinex","SOLUSD",1754743976583,0.03,181.98,181.97,4.90499314]
["bitfinex","SOLUSD",1754743976785,0.03,181.98,181.97,8.77274349]
["bitfinex","SOLUSD",1754743976983,0.03,181.98,181.97,9.46274349]
["bitfinex","SOLUSD",1754743977219,0.03,181.98,181.97,14.36773663]
["bitfinex","SOLUSD",1754743977704,0.03,181.98,181.97,30.86258263]
["bitfinex","SOLUSD",1754743978301,0.03,181.98,181.97,78.01375066]
["bitfinex","SOLUSD",1754743978899,0.03,181.98,181.97,77.45842597]
["bitfinex","SOLUSD",1754743979090,0.03,181.98,181.97,95.05721726]
["bitfinex","SOLUSD",1754743979290,0.03,181.98,181.97,40.26237126]
["bitfinex","SOLUSD",1754743979497,0.03,181.98,181.97,93.01295526]
["bitfinex","SOLUSD",1754743979703,0.03,181.98,181.97,92.29295526]
["bitfinex","SOLUSD",1754743980407,0.75,181.98,181.97,3.86196679]
["bitfinex","SOLUSD",1754743980800,0.75,181.98,181.97,4.90499314]
["bitfinex","SOLUSD",1754743981007,0.75,181.98,181.97,8.76695993]
["bitfinex","SOLUSD",1754743982193,0.75,181.98,181.97,3.86196679]
["bitfinex","SOLUSD",1754743982390,0.75,181.98,181.97,4.90499314]
["bitfinex","SOLUSD",1754743982714,0.03,181.98,181.97,8.76695993]
["bitfinex","SOLUSD",1754743983817,0.03,181.98,181.97,14.26237126]
["bitfinex","SOLUSD",1754743984413,0.03,181.98,181.97,14.98237126]
["bitfinex","SOLUSD",1754743985200,0.03,181.98,181.97,19.8873644]
["bitfinex","SOLUSD",1754743985415,0.03,181.98,181.97,14.26237126]
["bitfinex","SOLUSD",1754743985719,0.75,181.98,181.97,8.76695993]
["bitfinex","SOLUSD",1754743985925,0.75,181.98,181.97,49.26627293]
["bitfinex","SOLUSD",1754743986140,0.75,181.98,181.97,3.86196679]
["bitfinex","SOLUSD",1754743986423,0.75,181.98,181.97,8.76695993]
["bitfinex","SOLUSD",1754743990230,0.75,181.98,181.97,8.77915483]
["bitfinex","SOLUSD",1754743991637,0.75,181.98,181.97,3.87416169]
["bitfinex","SOLUSD",1754743991938,0.75,181.98,181.97,4.90499314]
["bitfinex","SOLUSD",1754743992143,0.75,181.98,181.97,8.77915483]
["bitfinex","SOLUSD",1754743992339,0.75,181.98,181.97,3.87416169]
["bitfinex","SOLUSD",1754743992539,0.75,181.98,181.97,4.90499314]
["bitfinex","SOLUSD",1754743992720,0.75,181.98,181.97,8.78144477]
["bitfinex","SOLUSD",1754743993315,0.03,181.98,181.97,8.78144477]
["bitfinex","SOLUSD",1754743995750,0.75,181.98,181.97,3.87645163]
["bitfinex","SOLUSD",1754743996046,0.75,181.98,181.96,3.87645163]
["bitfinex","SOLUSD",1754743996246,0.75,181.98,181.97,3.87645163]
["bitfinex","SOLUSD",1754743997148,6.2451156,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754743997333,0.72,181.97,181.96,3.88226419]
["bitfinex","SOLUSD",1754744000418,0.03,181.98,181.96,3.88226419]
["bitfinex","SOLUSD",1754744000624,0.75,181.98,181.97,3.88226419]
["bitfinex","SOLUSD",1754744002043,0.03,181.98,181.97,3.88226419]
["bitfinex","SOLUSD",1754744002439,0.75,181.98,181.97,3.88226419]
["bitfinex","SOLUSD",1754744004341,0.75,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744004540,6.24510935,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744005158,0.75,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744008736,6.24510935,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744010246,0.75,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744011336,0.03,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744011855,0.03,181.98,181.97,4.56338771]
["bitfinex","SOLUSD",1754744014157,0.03,181.98,181.97,9.46838085]
["bitfinex","SOLUSD",1754744014359,0.03,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744014867,0.72,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744015462,0.03,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744016252,0.72,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744017261,5.62499314,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744017441,0.03,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744017877,0.72,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744018662,0.03,181.98,181.97,3.89338771]
["bitfinex","SOLUSD",1754744019067,0.03,181.98,181.97,4.56338771]
["bitfinex","SOLUSD",1754744019243,0.03,181.98,181.97,9.46838085]
["bitfinex","SOLUSD",1754744020745,0.03,181.98,181.97,9.41819232]
["bitfinex","SOLUSD",1754744021254,0.03,181.98,181.97,4.51319918]
["bitfinex","SOLUSD",1754744021751,0.03,181.98,181.97,3.84319918]
["bitfinex","SOLUSD",1754744021949,0.03,181.98,181.97,4.51319918]
["bitfinex","SOLUSD",1754744022345,0.03,181.98,181.97,9.41819232]
["bitfinex","SOLUSD",1754744024544,0.03,181.98,181.97,8.74819232]
["bitfinex","SOLUSD",1754744024741,0.03,181.98,181.97,9.41819232]
["bitfinex","SOLUSD",1754744025168,0.03,181.98,181.97,14.91360365]
["bitfinex","SOLUSD",1754744026050,0.03,181.98,181.97,19.81859679]
["bitfinex","SOLUSD",1754744027779,0.03,181.98,181.97,15.97539761]
["bitfinex","SOLUSD",1754744029682,0.03,181.98,181.97,18.17458961]
["bitfinex","SOLUSD",1754744030756,0.03,181.98,181.97,44.17458961]
["bitfinex","SOLUSD",1754744030955,0.03,181.98,181.97,39.26959647]
["bitfinex","SOLUSD",1754744032671,0.03,181.98,181.97,34.36460333]
["bitfinex","SOLUSD",1754744032871,0.03,181.98,181.97,40.96144274]
["bitfinex","SOLUSD",1754744033054,0.03,181.98,181.97,40.29144274]
["bitfinex","SOLUSD",1754744035084,0.03,181.98,181.97,40.96144274]
["bitfinex","SOLUSD",1754744036457,0.03,181.98,181.97,40.29144274]
["bitfinex","SOLUSD",1754744037882,0.03,181.98,181.97,34.79603141]
["bitfinex","SOLUSD",1754744038080,0.72,181.98,181.97,34.85603141]
["bitfinex","SOLUSD",1754744038485,0.03,181.98,181.97,14.35144274]
["bitfinex","SOLUSD",1754744039461,0.03,181.98,181.97,14.35339907]
["bitfinex","SOLUSD",1754744040072,0.03,181.98,181.97,15.07339907]
["bitfinex","SOLUSD",1754744041280,0.03,181.98,181.97,14.35339907]
["bitfinex","SOLUSD",1754744041987,0.03,181.98,181.97,15.07339907]
["bitfinex","SOLUSD",1754744047486,0.03,181.98,181.97,17.27295407]
["bitfinex","SOLUSD",1754744048469,0.03,181.98,181.97,22.17794721]
["bitfinex","SOLUSD",1754744049280,0.03,182.0,181.99,26.0]
["bitfinex","SOLUSD",1754744049589,0.03,182.0,181.99,73.07798774]
["bitfinex","SOLUSD",1754744049970,0.03,182.0,181.99,73.79798774]
["bitfinex","SOLUSD",1754744050288,0.03,182.0,181.99,79.29279514]
["bitfinex","SOLUSD",1754744050588,0.03,182.0,181.99,79.28189165]
["bitfinex","SOLUSD",1754744052596,0.03,182.0,181.99,81.48084165]
["bitfinex","SOLUSD",1754744053372,0.03,182.0,181.99,43.20084165]
["bitfinex","SOLUSD",1754744053597,0.03,182.0,181.99,81.48084165]
["bitfinex","SOLUSD",1754744053773,0.03,182.02,182.01,4.90499314]
["bitfinex","SOLUSD",1754744053979,0.03,182.02,182.01,47.06708425]
["bitfinex","SOLUSD",1754744054297,0.03,182.02,182.01,47.78708425]
["bitfinex","SOLUSD",1754744055495,0.03,182.02,182.01,57.59492963]
["bitfinex","SOLUSD",1754744056571,0.03,182.02,182.01,67.27115963]
["bitfinex","SOLUSD",1754744056799,0.03,182.02,182.01,62.95751786]
["bitfinex","SOLUSD",1754744058297,0.68,182.02,182.01,62.95751786]
["bitfinex","SOLUSD",1754744058892,0.03,182.02,182.01,62.95751786]
["bitfinex","SOLUSD",1754744059399,0.03,182.02,182.01,62.95765173]
["bitfinex","SOLUSD",1754744059604,0.03,182.02,182.01,24.67765173]
["bitfinex","SOLUSD",1754744060990,0.03,182.02,182.01,25.39765173]
["bitfinex","SOLUSD",1754744061199,0.03,182.02,182.01,24.67765173]
["bitfinex","SOLUSD",1754744062284,0.03,182.02,182.01,25.39765173]
["bitfinex","SOLUSD",1754744064778,0.03,182.02,182.01,24.67765173]
["bitfinex","SOLUSD",1754744065200,0.03,182.02,182.01,24.67941555]
["bitfinex","SOLUSD",1754744068291,0.03,182.02,182.01,25.39941555]
["bitfinex","SOLUSD",1754744069512,0.03,182.04,182.01,25.39941555]
["bitfinex","SOLUSD",1754744069685,0.03,182.04,182.03,4.90499314]
["bitfinex","SOLUSD",1754744070007,0.03,182.04,182.03,8.78898194]
["bitfinex","SOLUSD",1754744070221,0.03,182.04,182.03,9.47898194]
["bitfinex","SOLUSD",1754744070385,0.03,182.04,182.03,12.28018461]
["bitfinex","SOLUSD",1754744071427,0.03,182.04,182.03,11.59018461]
["bitfinex","SOLUSD",1754744071720,0.03,182.04,182.03,17.08378456]
["bitfinex","SOLUSD",1754744072295,0.03,182.04,182.03,19.28249256]
["bitfinex","SOLUSD",1754744073703,0.03,182.04,182.03,19.97249256]
["bitfinex","SOLUSD",1754744075100,0.03,182.08,182.05,26.0]
["bitfinex","SOLUSD",1754744075283,0.03,182.08,182.07,4.90499314]
["bitfinex","SOLUSD",1754744075481,0.69,182.08,182.07,8.78898194]
["bitfinex","SOLUSD",1754744075711,0.69,182.08,182.07,14.28137497]
["bitfinex","SOLUSD",1754744081611,0.69,182.08,182.07,19.77141797]
["bitfinex","SOLUSD",1754744082609,0.69,182.08,182.07,14.28137497]
["bitfinex","SOLUSD",1754744082910,0.69,182.08,182.07,12.50352351]
["bitfinex","SOLUSD",1754744083119,0.69,182.08,182.07,7.01113048]
["bitfinex","SOLUSD",1754744091420,0.69,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744093723,0.03,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744095715,0.69,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744099318,0.71,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744100536,6.20209138,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744101117,0.71,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744101627,0.03,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744103027,0.03,182.08,182.07,7.01113048]
["bitfinex","SOLUSD",1754744104340,0.03,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744104524,0.71,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744109622,6.20209138,182.08,182.07,3.8839888]
["bitfinex","SOLUSD",1754744110642,6.20209138,182.08,182.07,3.9030752]
["bitfinex","SOLUSD",1754744111341,6.20209138,182.08,182.07,3.90224175]
["bitfinex","SOLUSD",1754744112961,0.71,182.08,182.07,3.90224175]
["bitfinex","SOLUSD",1754744113452,0.03,182.08,182.07,3.90224175]
["bitfinex","SOLUSD",1754744117033,0.71,182.08,182.07,3.90224175]
["bitfinex","SOLUSD",1754744117235,0.71,182.08,182.07,3.90648447]
["bitfinex","SOLUSD",1754744117750,6.20209138,182.08,182.07,3.90648447]
["bitfinex","SOLUSD",1754744119937,9.32923306,182.08,182.07,3.90648447]
["bitfinex","SOLUSD",1754744121939,6.20209138,182.08,182.07,3.90648447]
["bitfinex","SOLUSD",1754744126160,5.52209138,182.08,182.07,3.90648447]
["bitfinex","SOLUSD",1754744130242,0.03,182.08,182.07,4.58648447]
["bitfinex","SOLUSD",1754744130858,0.03,182.08,182.07,7.71362615]
["bitfinex","SOLUSD",1754744131062,0.03,182.08,182.07,4.58648447]
["bitfinex","SOLUSD",1754744131780,0.03,182.08,182.07,4.58704588]
["bitfinex","SOLUSD",1754744131939,0.03,182.08,182.07,3.90704588]
["bitfinex","SOLUSD",1754744133168,0.74,182.08,182.07,3.90704588]
["bitfinex","SOLUSD",1754744134167,0.03,182.08,182.07,3.90704588]
["bitfinex","SOLUSD",1754744134555,0.03,182.08,182.07,4.58704588]
["bitfinex","SOLUSD",1754744134853,0.03,182.08,182.07,4.62597381]
["bitfinex","SOLUSD",1754744135767,0.03,182.08,182.07,7.75311549]
["bitfinex","SOLUSD",1754744137649,0.03,182.08,182.07,13.24550852]
["bitfinex","SOLUSD",1754744140564,0.03,182.08,182.07,25.75407524]
["bitfinex","SOLUSD",1754744142974,0.03,182.08,182.07,13.24550852]
["bitfinex","SOLUSD",1754744143575,0.03,182.08,182.07,13.24480448]
["bitfinex","SOLUSD",1754744145064,0.03,182.08,182.07,25.7533712]
["bitfinex","SOLUSD",1754744149978,0.03,182.08,182.07,27.9513542]
["bitfinex","SOLUSD",1754744150177,0.03,182.08,182.07,25.7533712]
["bitfinex","SOLUSD",1754744150765,0.03,182.08,182.07,51.7533712]
["bitfinex","SOLUSD",1754744152068,0.03,182.08,182.07,89.9733712]
["bitfinex","SOLUSD",1754744153871,0.03,182.08,182.07,92.1713542]
["bitfinex","SOLUSD",1754744154271,0.03,182.08,182.07,76.5356458]
["bitfinex","SOLUSD",1754744154481,0.03,182.08,182.07,92.1713542]
["bitfinex","SOLUSD",1754744154784,0.03,182.08,182.07,32.14325277]
["bitfinex","SOLUSD",1754744154975,0.74,182.08,182.07,7.07241145]
["bitfinex","SOLUSD",1754744156091,0.03,182.08,182.07,7.07241145]
["bitfinex","SOLUSD",1754744156684,0.03,182.08,182.07,12.56480448]
["bitfinex","SOLUSD",1754744157185,0.03,182.08,182.07,12.56087324]
["bitfinex","SOLUSD",1754744157392,0.03,182.08,182.07,7.06848021]
["bitfinex","SOLUSD",1754744157583,0.74,182.08,182.07,7.06848021]
["bitfinex","SOLUSD",1754744157768,0.74,182.08,182.07,3.94133853]
["bitfinex","SOLUSD",1754744160990,3.86714168,182.08,182.07,3.94133853]
["bitfinex","SOLUSD",1754744161287,0.74,182.08,182.07,3.94133853]
["bitfinex","SOLUSD",1754744161589,0.03,182.08,182.07,3.94133853]
["bitfinex","SOLUSD",1754744164164,0.73,182.08,182.07,3.94133853]
["bitfinex","SOLUSD",1754744166093,0.73,182.08,182.07,3.9086749]
["bitfinex","SOLUSD",1754744168671,0.03,182.08,182.07,4.5886749]
["bitfinex","SOLUSD",1754744168989,0.03,182.08,182.07,7.71581658]
["bitfinex","SOLUSD",1754744169367,0.03,182.08,182.07,7.03581658]
["bitfinex","SOLUSD",1754744170790,0.03,182.08,182.07,3.12714168]
["bitfinex","SOLUSD",1754744170972,0.03,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744172178,0.03,182.08,182.07,7.71666607]
["bitfinex","SOLUSD",1754744172882,0.03,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744173394,0.03,182.08,182.07,7.71666607]
["bitfinex","SOLUSD",1754744173991,0.03,182.08,182.07,13.2090591]
["bitfinex","SOLUSD",1754744174889,0.03,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744179713,0.03,182.08,182.07,7.71666607]
["bitfinex","SOLUSD",1754744180203,0.03,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744180986,0.73,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744181293,0.03,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744183398,0.03,182.08,182.07,7.71666607]
["bitfinex","SOLUSD",1754744189739,0.03,182.08,182.07,13.2090591]
["bitfinex","SOLUSD",1754744191850,0.03,182.08,182.07,7.71666607]
["bitfinex","SOLUSD",1754744192037,0.03,182.08,182.07,7.03666607]
["bitfinex","SOLUSD",1754744192836,0.03,182.08,182.07,7.04685896]
["bitfinex","SOLUSD",1754744193937,0.73,182.08,182.07,7.04685896]
["bitfinex","SOLUSD",1754744195035,0.03,182.08,182.07,7.04685896]
["bitfinex","SOLUSD",1754744196519,0.03,182.08,182.07,7.70685896]
["bitfinex","SOLUSD",1754744197721,0.03,182.08,182.07,3.91971728]
["bitfinex","SOLUSD",1754744198043,0.03,182.08,182.07,7.04685896]
["bitfinex","SOLUSD",1754744199026,0.03,182.08,182.07,13.19925199]
["bitfinex","SOLUSD",1754744200327,0.03,182.08,182.07,63.92781871]
["bitfinex","SOLUSD",1754744200520,0.03,182.08,182.07,53.61735599]
["bitfinex","SOLUSD",1754744200721,0.03,182.08,182.07,51.41925199]
["bitfinex","SOLUSD",1754744201119,0.03,182.08,182.07,12.53925199]
["bitfinex","SOLUSD",1754744201731,0.03,182.08,182.07,13.19925199]
["bitfinex","SOLUSD",1754744202253,0.03,182.08,182.07,12.53925199]
["bitfinex","SOLUSD",1754744202455,0.03,182.08,182.07,7.04685896]
["bitfinex","SOLUSD",1754744203462,0.03,182.08,182.07,12.53925199]
["bitfinex","SOLUSD",1754744203753,0.03,182.08,182.07,7.04685896]
["bitfinex","SOLUSD",1754744204528,0.03,182.08,182.07,3.12714168]
["bitfinex","SOLUSD",1754744204850,0.03,182.08,182.07,7.05214933]
["bitfinex","SOLUSD",1754744206359,0.73,182.08,182.07,7.05214933]
["bitfinex","SOLUSD",1754744207360,0.03,182.08,182.07,7.05214933]
["bitfinex","SOLUSD",1754744209457,0.03,182.08,182.07,7.71214933]
["bitfinex","SOLUSD",1754744211745,0.03,182.08,182.07,13.20454236]
["bitfinex","SOLUSD",1754744212677,0.03,182.08,182.07,7.71214933]
["bitfinex","SOLUSD",1754744215166,0.03,182.08,182.07,7.05214933]
["bitfinex","SOLUSD",1754744215367,0.03,182.08,182.07,7.71214933]
["bitfinex","SOLUSD",1754744216362,0.03,182.08,182.07,3.78714168]
["bitfinex","SOLUSD",1754744216668,0.03,182.08,182.07,7.71192845]
["bitfinex","SOLUSD",1754744220466,0.03,182.08,182.07,7.05192845]
["bitfinex","SOLUSD",1754744221462,0.03,182.08,182.07,7.76192845]
["bitfinex","SOLUSD",1754744221665,0.03,182.08,182.07,25.7628882]
["bitfinex","SOLUSD",1754744222070,0.03,182.08,182.07,13.25432148]
["bitfinex","SOLUSD",1754744222872,0.03,182.08,182.07,25.7628882]
["bitfinex","SOLUSD",1754744226893,0.03,182.08,182.07,13.25432148]
["bitfinex","SOLUSD",1754744227250,0.03,182.08,182.07,25.7628882]
["bitfinex","SOLUSD",1754744228290,0.03,182.08,182.07,27.9611132]
["bitfinex","SOLUSD",1754744230769,0.03,182.08,182.07,27.95183548]
["bitfinex","SOLUSD",1754744231168,0.03,182.08,182.07,27.95177968]
["bitfinex","SOLUSD",1754744232608,0.03,182.08,182.07,53.95177968]
["bitfinex","SOLUSD",1754744248794,0.03,182.08,182.07,53.24177968]
["bitfinex","SOLUSD",1754744249002,0.72,182.08,182.07,78.91321296]
["bitfinex","SOLUSD",1754744249402,0.72,182.08,182.07,40.73321296]
["bitfinex","SOLUSD",1754744249609,0.72,182.08,182.07,78.91321296]
["bitfinex","SOLUSD",1754744251014,0.72,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744251943,0.03,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744252410,0.03,182.08,182.07,53.59321296]
["bitfinex","SOLUSD",1754744252797,0.03,182.08,182.07,66.10177968]
["bitfinex","SOLUSD",1754744254320,0.03,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744254618,0.03,182.08,182.07,53.59321296]
["bitfinex","SOLUSD",1754744254918,0.03,182.08,182.07,66.10177968]
["bitfinex","SOLUSD",1754744257006,0.03,182.08,182.07,65.42177968]
["bitfinex","SOLUSD",1754744258510,0.03,182.08,182.07,66.10177968]
["bitfinex","SOLUSD",1754744261716,0.03,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744264435,0.03,182.08,182.07,49.78607128]
["bitfinex","SOLUSD",1754744264637,0.72,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744267920,0.03,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744268121,0.03,182.08,182.07,53.59321296]
["bitfinex","SOLUSD",1754744268741,0.03,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744268935,0.72,182.08,182.07,52.91321296]
["bitfinex","SOLUSD",1754744269135,0.72,182.08,182.07,52.94256544]
["bitfinex","SOLUSD",1754744271942,0.72,182.08,182.07,14.76256544]
["bitfinex","SOLUSD",1754744272243,0.72,182.08,182.07,52.94256544]
["bitfinex","SOLUSD",1754744272941,0.72,182.08,182.07,14.76256544]
["bitfinex","SOLUSD",1754744274458,0.72,182.08,182.07,11.63542376]
["bitfinex","SOLUSD",1754744274648,0.72,182.08,182.07,14.76256544]
["bitfinex","SOLUSD",1754744275051,0.72,182.08,182.07,14.76125472]
["bitfinex","SOLUSD",1754744280151,0.03,182.08,182.07,15.46125472]
["bitfinex","SOLUSD",1754744291451,0.03,182.08,182.07,15.45375088]
["bitfinex","SOLUSD",1754744292573,0.03,182.08,182.07,14.75375088]
["bitfinex","SOLUSD",1754744295361,0.03,182.08,182.07,15.45375088]
["bitfinex","SOLUSD",1754744295768,0.03,182.08,182.07,14.75375088]
["bitfinex","SOLUSD",1754744295965,0.03,182.08,182.07,15.45375088]
["bitfinex","SOLUSD",1754744296474,0.03,182.08,182.07,14.75375088]
["bitfinex","SOLUSD",1754744302364,0.03,182.08,182.07,15.45375088]
["bitfinex","SOLUSD",1754744309602,0.03,182.08,182.07,15.45510312]
["bitfinex","SOLUSD",1754744311290,0.03,182.08,182.07,27.96366984]
["bitfinex","SOLUSD",1754744313991,31.7900142,182.07,182.06,38.18]
["bitfinex","SOLUSD",1754744314167,3.12925452,182.07,182.06,38.18]
["bitfinex","SOLUSD",1754744315196,3.12925452,182.07,182.06,56.9449634]
["bitfinex","SOLUSD",1754744315771,3.12925452,182.07,182.06,62.43765811]
["bitfinex","SOLUSD",1754744315974,3.12925452,182.07,182.06,63.10765811]
["bitfinex","SOLUSD",1754744320582,0.03,182.08,182.06,63.10765811]
["bitfinex","SOLUSD",1754744320899,0.03,182.1,182.09,26.0]
["bitfinex","SOLUSD",1754744321071,0.69,182.14,182.09,67.28714168]
["bitfinex","SOLUSD",1754744321277,0.69,182.14,182.13,3.12714168]
["bitfinex","SOLUSD",1754744321476,0.69,182.14,182.13,41.28714168]
["bitfinex","SOLUSD",1754744321784,0.03,182.14,182.13,57.76930068]
["bitfinex","SOLUSD",1754744321987,0.69,182.14,182.13,57.76930068]
["bitfinex","SOLUSD",1754744322305,0.69,182.14,182.13,41.28714168]
["bitfinex","SOLUSD",1754744322607,0.69,182.14,182.13,57.77020568]
["bitfinex","SOLUSD",1754744322771,0.69,182.14,182.13,63.26078932]
["bitfinex","SOLUSD",1754744323399,0.03,182.14,182.13,63.26078932]
["bitfinex","SOLUSD",1754744325098,0.69,182.14,182.13,63.26078932]
["bitfinex","SOLUSD",1754744325700,0.03,182.14,182.13,63.26078932]
["bitfinex","SOLUSD",1754744326005,0.03,182.14,182.13,67.08888415]
["bitfinex","SOLUSD",1754744327588,0.03,182.14,182.13,67.75888415]
["bitfinex","SOLUSD",1754744328889,0.03,182.14,182.13,67.08888415]
["bitfinex","SOLUSD",1754744329407,0.03,182.14,182.13,67.75888415]
["bitfinex","SOLUSD",1754744330015,0.03,182.14,182.13,156.45888415]
["bitfinex","SOLUSD",1754744332705,0.66,182.17,182.13,182.69390999]
["bitfinex","SOLUSD",1754744333002,0.69,182.18,182.16,15.6357084]
["bitfinex","SOLUSD",1754744333203,0.69,182.18,182.17,45.09523651]
["bitfinex","SOLUSD",1754744333408,0.69,182.18,182.17,50.58461456]
["bitfinex","SOLUSD",1754744333603,0.03,182.18,182.17,50.58461456]
["bitfinex","SOLUSD",1754744333791,0.03,182.18,182.17,67.06224656]
["bitfinex","SOLUSD",1754744334704,0.69,182.18,182.17,67.06224656]
["bitfinex","SOLUSD",1754744338013,0.69,182.18,182.17,61.57286851]
["bitfinex","SOLUSD",1754744338420,0.69,182.18,182.17,65.87350046]
["bitfinex","SOLUSD",1754744339992,0.03,182.18,182.17,65.87350046]
["bitfinex","SOLUSD",1754744340416,0.68,182.18,182.17,65.87350046]
["bitfinex","SOLUSD",1754744340589,0.68,182.18,182.17,61.57286851]
["bitfinex","SOLUSD",1754744342107,0.03,182.18,182.17,62.24286851]
["bitfinex","SOLUSD",1754744342502,0.03,182.18,182.17,61.57286851]
["bitfinex","SOLUSD",1754744343022,0.68,182.18,182.17,61.57286851]
["bitfinex","SOLUSD",1754744346101,0.03,182.18,182.17,67.06224656]
["bitfinex","SOLUSD",1754744347804,0.03,182.18,182.17,50.58461456]
["bitfinex","SOLUSD",1754744348727,0.03,182.18,182.17,47.45747288]
["bitfinex","SOLUSD",1754744349020,0.03,182.18,182.17,50.58461456]
["bitfinex","SOLUSD",1754744350329,0.03,182.18,182.17,50.60289891]
["bitfinex","SOLUSD",1754744351621,0.03,182.18,182.17,50.60287275]
["bitfinex","SOLUSD",1754744352009,0.68,182.18,182.17,45.1134947]
["bitfinex","SOLUSD",1754744355629,0.03,182.18,182.17,45.1134947]
["bitfinex","SOLUSD",1754744355836,0.03,182.18,182.17,50.60287275]
["bitfinex","SOLUSD",1754744356719,0.68,182.18,182.17,50.60287275]
["bitfinex","SOLUSD",1754744358110,0.03,182.18,182.17,50.60287275]
["bitfinex","SOLUSD",1754744362740,0.03,182.18,182.17,50.58287275]
["bitfinex","SOLUSD",1754744368522,0.03,182.18,182.17,51.25287275]
["bitfinex","SOLUSD",1754744368922,0.03,182.18,182.17,50.58287275]
["bitfinex","SOLUSD",1754744371034,0.03,182.18,182.17,50.5963779]
["bitfinex","SOLUSD",1754744371547,0.03,182.18,182.17,51.2663779]
["bitfinex","SOLUSD",1754744371729,0.03,182.18,182.17,50.5963779]
["bitfinex","SOLUSD",1754744372062,0.03,182.18,182.17,12.4763779]
["bitfinex","SOLUSD",1754744372235,0.03,182.18,182.17,50.5763779]
["bitfinex","SOLUSD",1754744373753,0.03,182.18,182.17,51.2463779]
["bitfinex","SOLUSD",1754744374451,0.03,182.18,182.17,50.5763779]
["bitfinex","SOLUSD",1754744377351,0.03,182.18,182.17,51.2463779]
["bitfinex","SOLUSD",1754744377937,0.03,182.18,182.17,50.5763779]
["bitfinex","SOLUSD",1754744378444,0.03,182.18,182.17,51.2463779]
["bitfinex","SOLUSD",1754744379044,0.03,182.18,182.17,50.5763779]
["bitfinex","SOLUSD",1754744387083,0.03,182.18,182.17,51.2463779]
["bitfinex","SOLUSD",1754744387567,0.03,182.18,182.17,53.4432749]
["bitfinex","SOLUSD",1754744392180,0.03,182.18,182.17,142.1432749]
["bitfinex","SOLUSD",1754744393270,0.03,182.18,182.17,141.4732749]
["bitfinex","SOLUSD",1754744394879,0.03,182.18,182.17,142.1432749]
["bitfinex","SOLUSD",1754744395474,0.03,182.18,182.17,141.4732749]
["bitfinex","SOLUSD",1754744396153,0.03,182.18,182.17,142.1432749]
["bitfinex","SOLUSD",1754744396354,0.03,182.18,182.17,141.4732749]
["bitfinex","SOLUSD",1754744399386,0.03,182.18,182.17,157.29949047]
["bitfinex","SOLUSD",1754744400290,0.7,182.18,182.17,141.4532749]
["bitfinex","SOLUSD",1754744400667,0.03,182.18,182.17,141.4532749]
["bitfinex","SOLUSD",1754744402382,0.03,182.18,182.17,142.1732749]
["bitfinex","SOLUSD",1754744402577,0.03,182.18,182.17,103.3732749]
["bitfinex","SOLUSD",1754744402886,0.7,182.18,182.17,103.3732749]
["bitfinex","SOLUSD",1754744403097,0.7,182.18,182.17,139.2563779]
["bitfinex","SOLUSD",1754744403886,0.7,182.18,182.17,50.5563779]
["bitfinex","SOLUSD",1754744407881,0.7,182.18,182.17,49.62613322]
["bitfinex","SOLUSD",1754744408089,0.7,182.18,182.17,52.7532749]
["bitfinex","SOLUSD",1754744414821,0.03,182.18,182.17,52.7532749]
["bitfinex","SOLUSD",1754744415113,0.7,182.18,182.17,52.7532749]
["bitfinex","SOLUSD",1754744417124,0.7,182.18,182.17,6.05675517]
["bitfinex","SOLUSD",1754744417317,0.7,182.18,182.17,3.85985817]
["bitfinex","SOLUSD",1754744417493,0.7,182.18,182.17,6.98699985]
["bitfinex","SOLUSD",1754744418007,0.7,182.18,182.17,3.85985817]
["bitfinex","SOLUSD",1754744418411,9.31621841,182.18,182.17,3.85985817]
["bitfinex","SOLUSD",1754744419404,3.82714168,182.18,182.17,3.85985817]
["bitfinex","SOLUSD",1754744420315,9.31621841,182.18,182.17,3.85985817]
["bitfinex","SOLUSD",1754744424597,9.31621841,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754744424598,15.10621557,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754744424800,15.77621557,182.17,182.15,4.04477817]
["bitfinex","SOLUSD",1754744425006,15.77621557,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754744425007,50.58607641,182.18,182.16,4.04515154]
["bitfinex","SOLUSD",1754744425197,50.58607641,182.18,182.17,0.15077189]
["bitfinex","SOLUSD",1754744425399,10.04893473,182.18,182.17,3.8921178]
["bitfinex","SOLUSD",1754744425808,4.559858,182.18,182.17,3.8921178]
["bitfinex","SOLUSD",1754744426898,10.04893473,182.18,182.17,3.8921178]
["bitfinex","SOLUSD",1754744427119,4.559858,182.18,182.17,3.8921178]
["bitfinex","SOLUSD",1754744427307,0.7,182.18,182.17,3.8921178]
["bitfinex","SOLUSD",1754744427509,0.7,182.18,182.17,1.8921178]
["bitfinex","SOLUSD",1754744428795,0.03,182.18,182.17,5.01925948]
["bitfinex","SOLUSD",1754744428994,0.03,182.18,182.17,3.12714168]
["bitfinex","SOLUSD",1754744429705,0.03,182.18,182.17,3.78714168]
["bitfinex","SOLUSD",1754744429919,0.03,182.18,182.17,9.27651973]
["bitfinex","SOLUSD",1754744430124,0.03,182.18,182.17,6.14937805]
["bitfinex","SOLUSD",1754744430314,0.03,182.18,182.17,8.61651973]
["bitfinex","SOLUSD",1754744431221,0.03,182.18,182.17,9.27651973]
["bitfinex","SOLUSD",1754744431718,0.03,182.18,182.17,11.47353673]
["bitfinex","SOLUSD",1754744432503,0.03,182.18,182.17,49.55353673]
["bitfinex","SOLUSD",1754744432703,0.03,182.18,182.17,75.55353673]
["bitfinex","SOLUSD",1754744441936,0.03,182.18,182.17,49.55353673]
["bitfinex","SOLUSD",1754744442333,0.03,182.18,182.17,138.25353673]
["bitfinex","SOLUSD",1754744442533,1e-08,182.18,182.17,153.3597523]
["bitfinex","SOLUSD",1754744442729,0.03,182.2,182.19,26.0]
["bitfinex","SOLUSD",1754744442936,0.03,182.2,182.19,67.20714168]
["bitfinex","SOLUSD",1754744443134,0.03,182.2,182.19,67.86714168]
["bitfinex","SOLUSD",1754744443318,1e-08,182.2,182.19,85.17001325]
["bitfinex","SOLUSD",1754744443523,0.03,182.22,182.2,15.10621557]
["bitfinex","SOLUSD",1754744443841,0.03,182.22,182.21,46.69531466]
["bitfinex","SOLUSD",1754744444037,0.03,182.22,182.21,47.35531466]
["bitfinex","SOLUSD",1754744444217,0.03,182.22,182.21,49.55160866]
["bitfinex","SOLUSD",1754744447159,0.03,182.22,182.21,52.24738448]
["bitfinex","SOLUSD",1754744448020,0.03,182.22,182.21,51.58738448]
["bitfinex","SOLUSD",1754744448224,0.03,182.22,182.21,140.28738448]
["bitfinex","SOLUSD",1754744450249,0.03,182.22,182.21,137.59160866]
["bitfinex","SOLUSD",1754744450452,0.71,182.22,182.21,137.59160866]
["bitfinex","SOLUSD",1754744451147,0.71,182.22,182.21,99.51160866]
["bitfinex","SOLUSD",1754744452058,0.71,182.22,182.21,94.02343568]
["bitfinex","SOLUSD",1754744452423,0.71,182.22,182.21,99.51160866]
["bitfinex","SOLUSD",1754744454133,0.71,182.22,182.21,10.81160866]
["bitfinex","SOLUSD",1754744455059,0.71,182.22,182.21,5.32343568]
["bitfinex","SOLUSD",1754744455268,0.71,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744455444,0.71,182.22,182.21,5.32391768]
["bitfinex","SOLUSD",1754744455640,0.71,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744465447,0.03,182.22,182.21,9.31531466]
["bitfinex","SOLUSD",1754744465757,0.03,182.22,182.21,10.81209066]
["bitfinex","SOLUSD",1754744467650,0.03,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744469066,0.71,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744470067,0.03,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744471248,0.71,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744472063,0.71,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744473252,0.03,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744473655,0.71,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744474067,0.03,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744474261,0.71,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744474463,0.71,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744480953,0.03,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744481355,0.03,182.22,182.21,8.61531466]
["bitfinex","SOLUSD",1754744482075,0.03,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1754744482382,0.71,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744483059,0.71,182.22,182.2,5.54840121]
["bitfinex","SOLUSD",1754744483273,0.71,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744483457,0.03,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744484069,0.03,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754744484070,6.19789781,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754744484375,0.68,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754744491467,0.03,182.22,182.2,3.18714168]
["bitfinex","SOLUSD",1754744491675,0.03,182.22,182.21,3.84714168]
["bitfinex","SOLUSD",1754744492769,0.03,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744493178,0.03,182.22,182.21,9.33531466]
["bitfinex","SOLUSD",1754744494391,0.03,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754744494596,0.03,182.22,182.21,3.12714168]
["bitfinex","SOLUSD",1754744495089,0.03,182.22,182.21,3.84714168]
["bitfinex","SOLUSD",1754744495392,0.03,182.22,182.21,29.84714168]
["bitfinex","SOLUSD",1754744496499,0.03,182.22,182.21,35.33531466]
["bitfinex","SOLUSD",1754744496670,0.03,182.22,182.21,37.08477601]
["bitfinex","SOLUSD",1754744496875,0.03,182.22,182.21,75.18477601]
["bitfinex","SOLUSD",1754744497494,0.03,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1754744497797,0.03,182.26,182.25,9.75320606]
["bitfinex","SOLUSD",1754744497982,0.03,182.26,182.25,47.85320606]
["bitfinex","SOLUSD",1754744498186,0.03,182.26,182.25,48.57320606]
["bitfinex","SOLUSD",1754744498589,0.03,182.26,182.25,54.0601745]
["bitfinex","SOLUSD",1754744498790,0.03,182.26,182.25,43.58696844]
["bitfinex","SOLUSD",1754744498987,0.03,182.26,182.25,48.46357147]
["bitfinex","SOLUSD",1754744499187,0.03,182.26,182.25,43.58696844]
["bitfinex","SOLUSD",1754744499396,0.03,182.26,182.25,48.46357147]
["bitfinex","SOLUSD",1754744499782,0.03,182.26,182.25,54.0601745]
["bitfinex","SOLUSD",1754744500595,0.03,182.26,182.25,58.5252466]
["bitfinex","SOLUSD",1754744502887,0.03,182.32,182.25,73.63146217]
["bitfinex","SOLUSD",1754744503087,0.03,182.32,182.31,4.87660303]
["bitfinex","SOLUSD",1754744503608,0.03,182.32,182.31,5.59660303]
["bitfinex","SOLUSD",1754744504186,0.03,182.32,182.31,20.7028186]
["bitfinex","SOLUSD",1754744504385,0.03,182.32,182.31,26.18798123]
["bitfinex","SOLUSD",1754744506191,0.03,182.32,182.31,36.54646123]
["bitfinex","SOLUSD",1754744507238,0.03,182.32,182.31,41.97158052]
["bitfinex","SOLUSD",1754744507612,0.03,182.32,182.31,41.42306426]
["bitfinex","SOLUSD",1754744508811,0.03,182.32,182.31,36.54646123]
["bitfinex","SOLUSD",1754744509221,0.03,182.32,182.31,41.42306426]
["bitfinex","SOLUSD",1754744510192,0.65,182.38,182.34,26.0]
["bitfinex","SOLUSD",1754744510422,5.48189599,182.42,182.37,4.87660303]
["bitfinex","SOLUSD",1754744510606,5.48189599,182.42,182.39,4.87660303]
["bitfinex","SOLUSD",1754744511120,0.65,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744513301,0.65,182.41,182.36,5.48357168]
["bitfinex","SOLUSD",1754744513520,0.65,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744515143,6.13228367,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744515305,5.48228367,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744515501,0.65,182.4,182.39,4.87660303]
["bitfinex","SOLUSD",1754744518028,0.65,182.4,182.36,4.87660303]
["bitfinex","SOLUSD",1754744518217,5.52660303,182.4,182.36,4.87660303]
["bitfinex","SOLUSD",1754744518406,0.65,182.39,182.36,4.87660303]
["bitfinex","SOLUSD",1754744519143,6.13289907,182.39,182.36,4.87660303]
["bitfinex","SOLUSD",1754744519428,0.68,182.38,182.36,4.87660303]
["bitfinex","SOLUSD",1754744519610,0.68,182.38,182.31,38.9]
["bitfinex","SOLUSD",1754744519611,0.68,182.38,182.35,4.87660303]
["bitfinex","SOLUSD",1754744520305,0.68,182.38,182.36,4.87660303]
["bitfinex","SOLUSD",1754744520704,0.68,182.38,182.37,4.87660303]
["bitfinex","SOLUSD",1754744521213,0.68,182.4,182.37,4.87660303]
["bitfinex","SOLUSD",1754744521415,0.68,182.4,182.39,4.87660303]
["bitfinex","SOLUSD",1754744521621,0.03,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744522135,0.68,182.4,182.39,4.87660303]
["bitfinex","SOLUSD",1754744522716,0.03,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744522920,0.68,182.4,182.34,5.58660303]
["bitfinex","SOLUSD",1754744523124,0.68,182.4,182.38,4.87660303]
["bitfinex","SOLUSD",1754744523437,0.68,182.4,182.39,4.87660303]
["bitfinex","SOLUSD",1754744523631,0.71,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744523938,0.71,182.41,182.4,4.87660303]
["bitfinex","SOLUSD",1754744524139,0.03,182.41,182.4,4.87660303]
["bitfinex","SOLUSD",1754744525836,0.03,182.41,182.39,5.48268226]
["bitfinex","SOLUSD",1754744526138,0.03,182.41,182.4,4.87660303]
["bitfinex","SOLUSD",1754744527111,0.03,182.41,182.4,10.35905917]
["bitfinex","SOLUSD",1754744527316,0.03,182.41,182.4,11.06905917]
["bitfinex","SOLUSD",1754744528037,0.03,182.41,182.4,10.35905917]
["bitfinex","SOLUSD",1754744528210,0.71,182.41,182.4,4.87660303]
["bitfinex","SOLUSD",1754744528406,0.71,182.41,182.38,4.87660303]
["bitfinex","SOLUSD",1754744529231,0.71,182.41,182.39,4.87660303]
["bitfinex","SOLUSD",1754744529438,0.68,182.4,182.38,4.87660303]
["bitfinex","SOLUSD",1754744529647,0.68,182.4,182.39,4.87660303]
["bitfinex","SOLUSD",1754744530632,0.68,182.4,182.38,4.87660303]
["bitfinex","SOLUSD",1754744530817,0.68,182.39,182.38,4.87660303]
["bitfinex","SOLUSD",1754744531226,0.68,182.39,182.37,4.87660303]
["bitfinex","SOLUSD",1754744531539,0.03,182.41,182.37,4.87660303]
["bitfinex","SOLUSD",1754744531540,0.68,182.38,182.37,4.87660303]
["bitfinex","SOLUSD",1754744532334,0.68,182.38,182.36,4.87660303]
["bitfinex","SOLUSD",1754744532843,0.68,182.37,182.32,26.0]
["bitfinex","SOLUSD",1754744533139,0.68,182.36,182.34,4.87660303]
["bitfinex","SOLUSD",1754744533636,0.68,182.38,182.35,4.87660303]
["bitfinex","SOLUSD",1754744533839,0.68,182.37,182.35,4.87660303]
["bitfinex","SOLUSD",1754744534727,0.68,182.36,182.34,4.87660303]
["bitfinex","SOLUSD",1754744536339,4.87660303,182.39,182.34,4.87660303]
["bitfinex","SOLUSD",1754744536547,0.68,182.38,182.34,4.87660303]
["bitfinex","SOLUSD",1754744536941,0.68,182.37,182.34,4.87660303]
["bitfinex","SOLUSD",1754744537943,0.68,182.39,182.36,4.87660303]
["bitfinex","SOLUSD",1754744538447,0.68,182.38,182.36,4.87660303]
["bitfinex","SOLUSD",1754744541546,10.38911559,182.4,182.36,4.87660303]
["bitfinex","SOLUSD",1754744541732,5.55660303,182.37,182.32,0.06]
["bitfinex","SOLUSD",1754744541932,4.87660303,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754744542447,0.68,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754744542821,4.87660303,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744543327,0.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744544844,0.68,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754744545040,4.87660303,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754744545242,0.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744545937,5.55660303,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744546143,11.04116399,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744546338,6.16456096,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744546655,11.04116399,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744547358,6.16456096,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744547562,11.04116399,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744551852,6.16456096,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744552050,26.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744552262,37.04116399,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754744552659,52.14737956,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754744552865,30.87660303,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754744553042,43.25660303,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754744553350,43.95660303,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754744554167,49.44176566,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754744556648,64.54798123,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754744557350,64.54798123,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744562472,65.36287302,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744563870,59.6713782,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744564071,65.36287302,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744572160,75.55665745,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744572669,75.55665745,182.31,182.3,5.78]
["bitfinex","SOLUSD",1754744572848,49.55665745,182.31,182.3,5.78]
["bitfinex","SOLUSD",1754744573051,49.55665745,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744573252,38.38,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744573471,38.38,182.31,182.3,5.78]
["bitfinex","SOLUSD",1754744573672,38.38,182.31,182.3,11.47149482]
["bitfinex","SOLUSD",1754744575389,38.32,182.32,182.3,11.47149482]
["bitfinex","SOLUSD",1754744575551,38.32,182.32,182.31,5.69149482]
["bitfinex","SOLUSD",1754744575751,38.32,182.32,182.31,6.41149482]
["bitfinex","SOLUSD",1754744580869,0.03,182.33,182.31,11.89660432]
["bitfinex","SOLUSD",1754744581075,0.03,182.33,182.32,6.39149482]
["bitfinex","SOLUSD",1754744581269,0.03,182.33,182.32,0.7]
["bitfinex","SOLUSD",1754744581475,0.03,182.33,182.32,6.39149482]
["bitfinex","SOLUSD",1754744583562,0.03,182.33,182.32,0.7]
["bitfinex","SOLUSD",1754744583967,0.03,182.33,182.32,6.39149482]
["bitfinex","SOLUSD",1754744584787,0.03,182.33,182.32,11.8763566]
["bitfinex","SOLUSD",1754744586469,0.03,182.33,182.32,32.67406699]
["bitfinex","SOLUSD",1754744586803,0.03,182.35,182.34,16.86724981]
["bitfinex","SOLUSD",1754744587590,0.03,182.35,182.34,17.56724981]
["bitfinex","SOLUSD",1754744589415,0.03,182.35,182.34,16.86724981]
["bitfinex","SOLUSD",1754744589703,0.03,182.35,182.34,5.69149482]
["bitfinex","SOLUSD",1754744594614,0.03,182.35,182.34,11.17575499]
["bitfinex","SOLUSD",1754744594983,0.03,182.35,182.34,11.87575499]
["bitfinex","SOLUSD",1754744596402,0.03,182.35,182.34,5.69149482]
["bitfinex","SOLUSD",1754744597183,0.03,182.35,182.34,11.17575499]
["bitfinex","SOLUSD",1754744597593,0.03,182.35,182.34,5.69149482]
["bitfinex","SOLUSD",1754744597907,0.03,182.35,182.34,11.17575499]
["bitfinex","SOLUSD",1754744599613,0.03,182.35,182.34,5.69149482]
["bitfinex","SOLUSD",1754744603822,0.03,182.35,182.34,11.17575499]
["bitfinex","SOLUSD",1754744605031,0.03,182.35,182.34,5.69149482]
["bitfinex","SOLUSD",1754744607806,0.68,182.35,182.34,5.69149482]
["bitfinex","SOLUSD",1754744608222,0.68,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754744608424,6.37149482,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754744608926,0.69,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744609714,6.17426017,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744610035,0.69,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744610421,6.17426017,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744611607,0.69,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744613428,11.86575499,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744615334,6.17426017,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744616036,11.86575499,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744618432,0.69,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754744619103,0.03,182.35,182.33,6.41149482]
["bitfinex","SOLUSD",1754744619429,0.03,182.35,182.34,11.83575499]
["bitfinex","SOLUSD",1754744619813,0.03,182.35,182.34,6.35149482]
["bitfinex","SOLUSD",1754744620302,0.03,182.35,182.34,11.83575499]
["bitfinex","SOLUSD",1754744621118,0.03,182.35,182.34,17.52724981]
["bitfinex","SOLUSD",1754744621833,0.03,182.35,182.34,55.68724981]
["bitfinex","SOLUSD",1754744622325,0.03,182.35,182.34,70.79346538]
["bitfinex","SOLUSD",1754744622533,0.03,182.35,182.34,72.98819238]
["bitfinex","SOLUSD",1754744623330,0.03,182.36,182.34,98.98819238]
["bitfinex","SOLUSD",1754744623514,0.03,182.36,182.35,6.35149482]
["bitfinex","SOLUSD",1754744623936,0.03,182.36,182.35,8.54622282]
["bitfinex","SOLUSD",1754744624624,0.03,182.38,182.37,26.0]
["bitfinex","SOLUSD",1754744624937,0.03,182.38,182.37,31.69149482]
["bitfinex","SOLUSD",1754744625124,0.03,182.38,182.37,32.35149482]
["bitfinex","SOLUSD",1754744625430,0.03,182.38,182.37,5.69149482]
["bitfinex","SOLUSD",1754744625641,0.72,182.38,182.37,5.69149482]
["bitfinex","SOLUSD",1754744625818,0.03,182.38,182.37,5.69149482]
["bitfinex","SOLUSD",1754744626410,0.72,182.38,182.34,5.69149482]
["bitfinex","SOLUSD",1754744626930,0.03,182.36,182.34,5.69149482]
["bitfinex","SOLUSD",1754744627133,0.72,182.36,182.34,5.69149482]
["bitfinex","SOLUSD",1754744627811,0.03,182.36,182.34,5.69149482]
["bitfinex","SOLUSD",1754744628009,0.03,182.36,182.35,5.69149482]
["bitfinex","SOLUSD",1754744628214,0.03,182.36,182.35,6.35149482]
["bitfinex","SOLUSD",1754744628431,0.03,182.36,182.35,5.69149482]
["bitfinex","SOLUSD",1754744628641,0.03,182.36,182.35,6.35149482]
["bitfinex","SOLUSD",1754744629339,0.03,182.36,182.35,21.45771039]
["bitfinex","SOLUSD",1754744630041,0.03,182.36,182.35,26.9416698]
["bitfinex","SOLUSD",1754744630339,0.03,182.36,182.35,26.66]
["bitfinex","SOLUSD",1754744630538,0.03,182.36,182.35,32.35149482]
["bitfinex","SOLUSD",1754744630717,0.03,182.36,182.35,52.9416698]
["bitfinex","SOLUSD",1754744632640,0.03,182.36,182.35,32.14395941]
["bitfinex","SOLUSD",1754744632829,0.03,182.36,182.35,37.83545423]
["bitfinex","SOLUSD",1754744633141,0.03,182.36,182.35,40.03006123]
["bitfinex","SOLUSD",1754744635118,0.03,182.36,182.35,39.37006123]
["bitfinex","SOLUSD",1754744635325,0.03,182.36,182.35,77.65006123]
["bitfinex","SOLUSD",1754744635525,0.03,182.36,182.35,37.17545423]
["bitfinex","SOLUSD",1754744637146,0.03,182.36,182.35,37.83545423]
["bitfinex","SOLUSD",1754744637647,0.03,182.36,182.35,37.17545423]
["bitfinex","SOLUSD",1754744639753,0.03,182.36,182.35,37.82545423]
["bitfinex","SOLUSD",1754744640060,0.03,182.36,182.35,40.02030223]
["bitfinex","SOLUSD",1754744643545,0.03,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1754744643862,0.03,182.38,182.37,85.13771039]
["bitfinex","SOLUSD",1754744644051,0.03,182.38,182.37,85.78771039]
["bitfinex","SOLUSD",1754744644363,0.03,182.38,182.37,87.98207639]
["bitfinex","SOLUSD",1754744645734,0.03,182.38,182.37,93.46543439]
["bitfinex","SOLUSD",1754744647962,0.03,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1754744648164,0.03,182.4,182.38,21.44771039]
["bitfinex","SOLUSD",1754744648458,0.03,182.4,182.37,72.5660598]
["bitfinex","SOLUSD",1754744648459,0.03,182.4,182.39,59.78771039]
["bitfinex","SOLUSD",1754744649057,0.03,182.4,182.39,73.91991139]
["bitfinex","SOLUSD",1754744649254,0.03,182.4,182.39,73.26991139]
["bitfinex","SOLUSD",1754744649841,0.03,182.4,182.39,78.75266812]
["bitfinex","SOLUSD",1754744651568,0.03,182.4,182.39,79.40266812]
["bitfinex","SOLUSD",1754744652448,0.03,182.4,182.39,168.10266812]
["bitfinex","SOLUSD",1754744652862,0.03,182.4,182.39,167.45266812]
["bitfinex","SOLUSD",1754744653765,0.03,182.4,182.39,168.10266812]
["bitfinex","SOLUSD",1754744654669,0.03,182.4,182.39,138.19425155]
["bitfinex","SOLUSD",1754744658477,0.03,182.4,182.39,49.49425155]
["bitfinex","SOLUSD",1754744661554,0.03,182.4,182.39,65.25046712]
["bitfinex","SOLUSD",1754744662370,0.03,182.4,182.39,67.44447112]
["bitfinex","SOLUSD",1754744662575,0.03,182.4,182.39,66.79447112]
["bitfinex","SOLUSD",1754744663174,0.03,182.4,182.39,67.44447112]
["bitfinex","SOLUSD",1754744664277,0.03,182.4,182.39,156.14447112]
["bitfinex","SOLUSD",1754744664676,0.03,182.4,182.39,155.49447112]
["bitfinex","SOLUSD",1754744666671,0.03,182.4,182.39,156.14447112]
["bitfinex","SOLUSD",1754744667362,1e-08,182.4,182.39,156.14447112]
["bitfinex","SOLUSD",1754744670562,0.03,182.42,182.41,46.79771039]
["bitfinex","SOLUSD",1754744670758,0.03,182.42,182.41,85.03771039]
["bitfinex","SOLUSD",1754744671465,0.03,182.42,182.41,90.51986597]
["bitfinex","SOLUSD",1754744671905,0.03,182.42,182.41,92.71363097]
["bitfinex","SOLUSD",1754744672069,0.03,182.42,182.41,97.2017524]
["bitfinex","SOLUSD",1754744672969,0.03,182.42,182.41,185.9017524]
["bitfinex","SOLUSD",1754744673798,0.03,182.44,182.42,15.10621557]
["bitfinex","SOLUSD",1754744674093,0.03,182.44,182.43,90.70920521]
["bitfinex","SOLUSD",1754744674481,0.03,182.44,182.43,107.16063221]
["bitfinex","SOLUSD",1754744674677,0.68,182.48,182.44,15.10621557]
["bitfinex","SOLUSD",1754744674877,37.16976217,182.54,182.47,5.69149482]
["bitfinex","SOLUSD",1754744675121,5.69149482,182.53,182.48,5.69149482]
["bitfinex","SOLUSD",1754744675394,0.68,182.52,182.48,5.69149482]
["bitfinex","SOLUSD",1754744677399,0.68,182.52,182.5,5.69149482]
["bitfinex","SOLUSD",1754744677595,0.68,182.51,182.5,5.69149482]
["bitfinex","SOLUSD",1754744677795,0.68,182.51,182.49,5.69149482]
["bitfinex","SOLUSD",1754744678895,0.68,182.51,182.5,5.69149482]
["bitfinex","SOLUSD",1754744680500,0.68,182.51,182.49,38.3]
["bitfinex","SOLUSD",1754744680703,0.68,182.51,182.5,5.69149482]
["bitfinex","SOLUSD",1754744683124,0.68,182.53,182.5,5.69149482]
["bitfinex","SOLUSD",1754744683303,5.47771052,182.56,182.52,5.69149482]
["bitfinex","SOLUSD",1754744683913,0.68,182.55,182.52,5.69149482]
["bitfinex","SOLUSD",1754744686724,0.68,182.55,182.53,5.69149482]
["bitfinex","SOLUSD",1754744687218,0.68,182.55,182.51,38.28]
["bitfinex","SOLUSD",1754744687219,6.15801594,182.55,182.51,38.28]
["bitfinex","SOLUSD",1754744687399,0.68,182.54,182.53,5.69149482]
["bitfinex","SOLUSD",1754744690107,0.68,182.54,182.52,5.69149482]
["bitfinex","SOLUSD",1754744690624,0.68,182.54,182.53,5.69149482]
["bitfinex","SOLUSD",1754744690998,0.68,182.56,182.53,5.69149482]
["bitfinex","SOLUSD",1754744691198,5.47742017,182.57,182.53,5.69149482]
["bitfinex","SOLUSD",1754744691199,0.68,182.55,182.53,5.69149482]
["bitfinex","SOLUSD",1754744691604,0.68,182.56,182.54,5.69149482]
["bitfinex","SOLUSD",1754744691804,0.68,182.55,182.52,43.73882441]
["bitfinex","SOLUSD",1754744692022,0.68,182.55,182.54,5.69149482]
["bitfinex","SOLUSD",1754744692506,0.68,182.56,182.54,5.69149482]
["bitfinex","SOLUSD",1754744692812,0.68,182.56,182.52,44.40871799]
["bitfinex","SOLUSD",1754744693009,0.68,182.56,182.55,5.69149482]
["bitfinex","SOLUSD",1754744693747,0.68,182.56,182.5,5.691495]
["bitfinex","SOLUSD",1754744693748,6.15768289,182.56,182.53,5.69149482]
["bitfinex","SOLUSD",1754744693904,5.47735126,182.57,182.53,5.69149482]
["bitfinex","SOLUSD",1754744694102,0.68,182.55,182.54,5.69149482]
["bitfinex","SOLUSD",1754744694331,0.68,182.55,182.52,38.28]
["bitfinex","SOLUSD",1754744694627,0.68,182.55,182.53,5.69149482]
["bitfinex","SOLUSD",1754744694830,0.71,182.55,182.53,5.69149482]
["bitfinex","SOLUSD",1754744696103,0.71,182.55,182.54,5.69149482]
["bitfinex","SOLUSD",1754744700236,6.18803427,182.55,182.49,5.691495]
["bitfinex","SOLUSD",1754744700413,6.39149482,182.54,182.46,8.15899914]
["bitfinex","SOLUSD",1754744700606,0.7,182.53,182.5,3.63237289]
["bitfinex","SOLUSD",1754744700814,0.7,182.53,182.49,3.63237289]
["bitfinex","SOLUSD",1754744701507,0.7,182.53,182.5,3.63237289]
["bitfinex","SOLUSD",1754744701826,6.17876719,182.53,182.5,3.63237289]
["bitfinex","SOLUSD",1754744702026,0.7,182.52,182.5,3.63237289]
["bitfinex","SOLUSD",1754744702334,0.7,182.52,182.49,3.63237289]
["bitfinex","SOLUSD",1754744702705,5.67636374,182.51,182.47,5.67636374]
["bitfinex","SOLUSD",1754744702909,6.37636374,182.5,182.45,5.67636374]
["bitfinex","SOLUSD",1754744703108,19.17514586,182.53,182.44,13.75444]
["bitfinex","SOLUSD",1754744703109,5.67636374,182.48,182.44,13.75444]
["bitfinex","SOLUSD",1754744703322,0.7,182.47,182.44,5.73636374]
["bitfinex","SOLUSD",1754744703528,0.7,182.47,182.45,5.67636374]
["bitfinex","SOLUSD",1754744703830,0.7,182.47,182.46,3.82752558]
["bitfinex","SOLUSD",1754744704210,6.17978149,182.49,182.46,3.82752558]
["bitfinex","SOLUSD",1754744704411,0.7,182.48,182.47,3.82752558]
["bitfinex","SOLUSD",1754744704718,0.7,182.48,182.46,3.82752558]
["bitfinex","SOLUSD",1754744704924,0.7,182.48,182.47,3.82752558]
["bitfinex","SOLUSD",1754744705226,5.67636374,182.48,182.46,3.82752558]
["bitfinex","SOLUSD",1754744705444,5.67636374,182.48,182.44,5.73636374]
["bitfinex","SOLUSD",1754744705621,5.47978149,182.49,182.45,9.50510985]
["bitfinex","SOLUSD",1754744705938,0.7,182.5,182.47,5.67636374]
["bitfinex","SOLUSD",1754744706227,5.47848775,182.54,182.49,5.67636374]
["bitfinex","SOLUSD",1754744706437,0.7,182.52,182.49,5.67636374]
["bitfinex","SOLUSD",1754744706805,0.7,182.51,182.49,5.67636374]
["bitfinex","SOLUSD",1754744707412,11.8550052,182.53,182.5,3.82683597]
["bitfinex","SOLUSD",1754744707623,0.7,182.52,182.5,3.82683597]
["bitfinex","SOLUSD",1754744707910,0.7,182.52,182.49,5.67636374]
["bitfinex","SOLUSD",1754744708228,0.7,182.52,182.5,3.82776446]
["bitfinex","SOLUSD",1754744708607,5.47864146,182.53,182.5,3.82776446]
["bitfinex","SOLUSD",1754744708809,0.7,182.51,182.5,3.82776446]
["bitfinex","SOLUSD",1754744709013,0.7,182.51,182.47,5.67636374]
["bitfinex","SOLUSD",1754744709228,5.47945205,182.5,182.48,3.82877919]
["bitfinex","SOLUSD",1754744709430,5.67636374,182.52,182.49,3.82877919]
["bitfinex","SOLUSD",1754744709641,0.7,182.54,182.5,10.16514293]
["bitfinex","SOLUSD",1754744709810,0.7,182.54,182.51,9.50514293]
["bitfinex","SOLUSD",1754744710011,0.7,182.54,182.52,3.82877919]
["bitfinex","SOLUSD",1754744710308,5.50800514,182.55,182.52,3.82877919]
["bitfinex","SOLUSD",1754744710515,6.20800514,182.55,182.52,3.82877919]
["bitfinex","SOLUSD",1754744711011,0.7,182.54,182.52,3.82877919]
["bitfinex","SOLUSD",1754744711619,0.7,182.53,182.52,3.82877919]
["bitfinex","SOLUSD",1754744711829,0.7,182.53,182.52,3.82928395]
["bitfinex","SOLUSD",1754744712020,11.18436888,182.55,182.52,3.82928395]
["bitfinex","SOLUSD",1754744712220,0.7,182.54,182.51,5.67636374]
["bitfinex","SOLUSD",1754744712427,0.7,182.54,182.52,3.82986012]
["bitfinex","SOLUSD",1754744712619,0.7,182.54,182.51,5.67636374]
["bitfinex","SOLUSD",1754744712934,6.17826119,182.54,182.52,3.82986282]
["bitfinex","SOLUSD",1754744713132,11.18438031,182.55,182.53,3.83001487]
["bitfinex","SOLUSD",1754744713315,11.18438031,182.55,182.51,5.67636374]
["bitfinex","SOLUSD",1754744713316,11.88438031,182.55,182.51,5.67636374]
["bitfinex","SOLUSD",1754744713516,0.7,182.54,182.52,3.83029356]
["bitfinex","SOLUSD",1754744713736,0.7,182.54,182.53,3.83029356]
["bitfinex","SOLUSD",1754744713943,0.7,182.54,182.5,5.67636374]
["bitfinex","SOLUSD",1754744714130,0.7,182.54,182.51,3.8311212]
["bitfinex","SOLUSD",1754744714131,5.67636374,182.53,182.51,3.8311212]
["bitfinex","SOLUSD",1754744714458,5.67636374,182.52,182.47,5.67636374]
["bitfinex","SOLUSD",1754744714636,5.67636374,182.52,182.48,3.83279187]
["bitfinex","SOLUSD",1754744714843,0.7,182.51,182.49,3.83279187]
["bitfinex","SOLUSD",1754744715076,0.2,182.51,182.5,3.83279187]
["bitfinex","SOLUSD",1754744715358,11.15495137,182.53,182.5,3.83279187]
["bitfinex","SOLUSD",1754744715529,11.15495137,182.53,182.48,5.67636374]
["bitfinex","SOLUSD",1754744715728,11.15495137,182.53,182.49,3.83381777]
["bitfinex","SOLUSD",1754744716061,11.15495137,182.53,182.5,3.83381777]
["bitfinex","SOLUSD",1754744716369,11.15495137,182.53,182.51,3.834319]
["bitfinex","SOLUSD",1754744716538,11.15495137,182.53,182.49,6.33636374]
["bitfinex","SOLUSD",1754744716740,11.15495137,182.53,182.5,3.83429749]
["bitfinex","SOLUSD",1754744716951,11.15463624,182.54,182.51,3.83429749]
["bitfinex","SOLUSD",1754744717250,11.15463624,182.54,182.5,0.66]
["bitfinex","SOLUSD",1754744717556,6.37636374,182.53,182.51,3.83458514]
["bitfinex","SOLUSD",1754744717762,5.67636374,182.52,182.48,0.66]
["bitfinex","SOLUSD",1754744717940,5.67636374,182.53,182.49,4.49471787]
["bitfinex","SOLUSD",1754744718145,0.7,182.52,182.5,3.83471787]
["bitfinex","SOLUSD",1754744718349,0.7,182.52,182.51,3.83471787]
["bitfinex","SOLUSD",1754744718653,0.7,182.52,182.49,6.33636374]
["bitfinex","SOLUSD",1754744718869,5.67636374,182.53,182.5,3.83455101]
["bitfinex","SOLUSD",1754744719041,6.37636374,182.51,182.45,5.67636374]
["bitfinex","SOLUSD",1754744719358,11.85581579,182.5,182.46,3.83625558]
["bitfinex","SOLUSD",1754744719561,11.85581579,182.5,182.47,3.83625558]
["bitfinex","SOLUSD",1754744719875,11.85581579,182.5,182.48,3.83625558]
["bitfinex","SOLUSD",1754744720036,11.85581579,182.5,182.49,3.83625558]
["bitfinex","SOLUSD",1754744720357,6.17945205,182.5,182.49,3.83625558]
["bitfinex","SOLUSD",1754744720862,0.7,182.5,182.49,3.83625558]
["bitfinex","SOLUSD",1754744721167,5.67636374,182.51,182.49,3.83625558]
["bitfinex","SOLUSD",1754744721357,6.37636374,182.51,182.5,3.83625558]
["bitfinex","SOLUSD",1754744722154,6.37636374,182.51,182.47,0.66]
["bitfinex","SOLUSD",1754744722346,6.37636374,182.51,182.48,3.83580538]
["bitfinex","SOLUSD",1754744722542,0.7,182.51,182.49,3.83580538]
["bitfinex","SOLUSD",1754744722745,6.37636374,182.51,182.47,0.66]
["bitfinex","SOLUSD",1754744722942,11.85558899,182.51,182.48,3.83586262]
["bitfinex","SOLUSD",1754744723147,11.85558899,182.51,182.49,3.83586262]
["bitfinex","SOLUSD",1754744723350,11.15558899,182.51,182.5,3.83586262]
["bitfinex","SOLUSD",1754744723864,11.85558899,182.51,182.45,6.33636374]
["bitfinex","SOLUSD",1754744724059,6.37636374,182.5,182.46,3.83549518]
["bitfinex","SOLUSD",1754744724264,6.37636374,182.5,182.47,3.83549518]
["bitfinex","SOLUSD",1754744724466,6.37636374,182.5,182.48,3.83549518]
["bitfinex","SOLUSD",1754744724760,6.37636374,182.5,182.49,3.83549518]
["bitfinex","SOLUSD",1754744725573,11.85581579,182.5,182.44,2.91598916]
["bitfinex","SOLUSD",1754744725743,5.67636374,182.46,182.45,3.83611668]
["bitfinex","SOLUSD",1754744725937,6.37636374,182.46,182.45,3.83611668]
["bitfinex","SOLUSD",1754744727657,11.85701703,182.46,182.45,3.83611668]
["bitfinex","SOLUSD",1754744727862,11.85701703,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754744728159,6.37636374,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754744728961,44.61636374,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754744729659,50.09731742,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754744730368,65.20353299,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754744733563,15.10621557,182.44,182.42,1e-08]
["bitfinex","SOLUSD",1754744733767,11.35272748,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744734095,12.07272748,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744735078,27.17894305,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744735281,53.17894305,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744735579,58.66049761,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744736061,60.85594761,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744737078,99.09594761,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754744738374,15.10621557,182.42,182.4,1e-08]
["bitfinex","SOLUSD",1754744738570,59.02257931,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754744738878,59.74257931,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754744739071,61.93827031,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754744739457,61.93827031,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754744739661,46.78257931,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754744739863,5.67636374,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754744740076,6.39636374,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754744740270,11.87942109,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754744742484,41.10621557,182.37,182.35,0.06]
["bitfinex","SOLUSD",1754744742788,5.67636374,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754744742964,41.10621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754744743167,91.41894305,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754744744677,96.90290246,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754744746078,70.90290246,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754744746387,41.10621557,182.31,182.3,5.06]
["bitfinex","SOLUSD",1754744746570,41.10621557,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754744746571,20.59167909,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754744746772,26.98804283,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754744747084,26.98804283,182.3,182.26,0.06]
["bitfinex","SOLUSD",1754744747284,15.10621557,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744747594,20.78257931,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744747798,21.50257931,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744747998,46.78257931,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744748174,85.12257931,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744748578,90.6086447,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744749980,52.2686447,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744750197,90.6086447,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744750701,52.2686447,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744751199,90.6086447,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754744751384,5.67636374,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744751565,44.01636374,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744752678,49.50242913,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744753285,5.67636374,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744753491,44.03636374,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744754080,5.67636374,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744754281,44.01636374,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744754488,49.50242913,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754744757081,49.50242913,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754744757082,50.22242913,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754744757595,65.3286447,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754744760188,65.3586447,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754744761085,41.10621557,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754744761283,41.10621557,182.26,182.25,0.2]
["bitfinex","SOLUSD",1754744761502,91.44894305,182.26,182.25,0.2]
["bitfinex","SOLUSD",1754744761803,15.10621557,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754744762003,59.12257931,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1754744762198,46.59438855,182.21,182.15,0.68]
["bitfinex","SOLUSD",1754744762389,90.63075229,182.21,182.16,0.74]
["bitfinex","SOLUSD",1754744762589,90.63075229,182.21,182.18,0.74]
["bitfinex","SOLUSD",1754744762898,91.28075229,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754744763102,15.10621557,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754744763296,85.16257931,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754744764305,90.65135476,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754744766317,91.30135476,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754744767710,90.65135476,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754744768206,91.30135476,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754744768911,65.30135476,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754744769205,31.67636374,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754744769409,70.07636374,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754744769614,70.07636374,182.17,182.16,0.74]
["bitfinex","SOLUSD",1754744770292,37.16574179,182.17,182.16,0.74]
["bitfinex","SOLUSD",1754744770500,75.54574179,182.17,182.16,0.74]
["bitfinex","SOLUSD",1754744771294,75.54574179,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754744772121,96.9783211,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754744772497,96.9783211,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754744773706,15.10621557,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754744773907,59.18257931,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754744774113,15.10621557,182.11,182.08,0.2]
["bitfinex","SOLUSD",1754744774294,5.67636374,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744774496,49.62815351,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744775407,49.62815351,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744775609,11.16815351,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744775806,49.62815351,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744776223,64.73436908,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744777712,65.38436908,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744780205,64.73436908,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744780402,5.49144287,182.11,182.08,0.88]
["bitfinex","SOLUSD",1754744780738,5.67636374,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744781105,5.67636374,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744781733,11.16815351,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744782012,11.16815351,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744784030,26.27436908,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744784234,26.92436908,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744784534,44.11636374,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744784921,38.44,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744785452,31.67636374,182.12,182.08,0.88]
["bitfinex","SOLUSD",1754744785734,5.49061647,182.13,182.08,0.88]
["bitfinex","SOLUSD",1754744785735,38.48,182.13,182.11,5.67636374]
["bitfinex","SOLUSD",1754744785926,38.48,182.13,182.12,6.35636374]
["bitfinex","SOLUSD",1754744786131,38.48,182.13,182.12,0.68]
["bitfinex","SOLUSD",1754744787235,38.48,182.13,182.12,6.35636374]
["bitfinex","SOLUSD",1754744787615,38.48,182.13,182.12,0.68]
["bitfinex","SOLUSD",1754744788724,38.48,182.13,182.12,6.35636374]
["bitfinex","SOLUSD",1754744789637,0.03,182.16,182.12,11.84714121]
["bitfinex","SOLUSD",1754744789970,38.51,182.16,182.15,5.67636374]
["bitfinex","SOLUSD",1754744790261,38.51,182.16,182.15,6.35636374]
["bitfinex","SOLUSD",1754744791446,38.51,182.16,182.15,0.68]
["bitfinex","SOLUSD",1754744791649,38.51,182.16,182.15,6.35636374]
["bitfinex","SOLUSD",1754744792177,38.51,182.16,182.15,0.68]
["bitfinex","SOLUSD",1754744792332,38.51,182.16,182.13,5.67636374]
["bitfinex","SOLUSD",1754744792551,38.51,182.16,182.15,0.68]
["bitfinex","SOLUSD",1754744793063,38.51,182.16,182.13,6.35636374]
["bitfinex","SOLUSD",1754744793252,50.39617225,182.16,182.11,0.68]
["bitfinex","SOLUSD",1754744793433,5.67636374,182.15,182.11,0.68]
["bitfinex","SOLUSD",1754744793633,38.46,182.14,182.1,5.67636374]
["bitfinex","SOLUSD",1754744793851,38.46,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754744794532,38.46,182.14,182.1,11.1678137]
["bitfinex","SOLUSD",1754744794728,38.46,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754744794955,38.46,182.14,182.12,6.35636374]
["bitfinex","SOLUSD",1754744796233,38.46,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754744796635,38.46,182.14,182.11,5.67636374]
["bitfinex","SOLUSD",1754744796850,38.46,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754744797049,38.46,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754744797844,5.67636374,182.12,182.08,0.2]
["bitfinex","SOLUSD",1754744798061,5.67636374,182.1,182.08,0.2]
["bitfinex","SOLUSD",1754744798380,38.46,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744798539,38.46,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744799058,38.48,182.1,182.08,0.88]
["bitfinex","SOLUSD",1754744799557,38.48,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744801063,38.48,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744801853,44.87636374,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744803051,50.36815351,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744804378,44.69178977,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744804545,38.48,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744804750,38.48,182.09,182.08,0.88]
["bitfinex","SOLUSD",1754744806783,38.48,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744808982,39.2,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744809152,38.48,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744812377,50.36815351,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744813577,91.47436908,182.09,182.08,0.2]
["bitfinex","SOLUSD",1754744814371,71.15073282,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754744815184,52.45894305,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754744815385,85.26257931,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754744815574,85.98257931,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754744816279,91.47497234,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754744816584,97.15133608,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754744817993,97.15133608,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754744817994,15.10621557,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754744818200,59.26257931,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754744818578,59.98257931,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754744820206,65.47557573,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754744820577,65.47557573,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754744820578,41.10621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754744820796,85.26257931,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754744820987,85.93257931,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754744822100,85.74981552,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754744822487,91.42617926,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754744823001,91.42617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744824378,91.44617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744825605,85.76981552,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744825807,91.44617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744831336,52.27617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744831512,85.30257931,182.03,182.02,0.72000001]
["bitfinex","SOLUSD",1754744831826,90.79617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744832224,64.79617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744832819,65.46617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744833406,64.79617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744835245,65.46617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744836647,64.79617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744839735,65.46617926,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754744842243,15.10621557,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754744842426,59.28257931,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754744842620,59.95257931,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754744843737,65.44678292,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754744845960,67.64766892,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754744846140,26.0,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754744846452,59.26257931,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754744846654,59.93257931,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754744846835,59.93257931,181.97,181.93,0.2]
["bitfinex","SOLUSD",1754744846836,41.10621557,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744847162,85.28257931,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744847450,85.95257931,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744847827,91.44889677,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744848839,52.27889677,181.94,181.93,0.86]
["bitfinex","SOLUSD",1754744849040,90.81889677,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744850338,91.53889677,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744851474,90.81889677,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744851659,85.14253303,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744851965,90.81889677,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744852357,91.53889677,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754744853353,91.53889677,181.94,181.89,0.2]
["bitfinex","SOLUSD",1754744853354,105.27969043,181.94,181.89,0.2]
["bitfinex","SOLUSD",1754744853554,46.78257931,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744853762,85.34257931,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744854058,85.34257931,181.9,181.89,0.86]
["bitfinex","SOLUSD",1754744854441,90.84010542,181.9,181.89,0.86]
["bitfinex","SOLUSD",1754744854640,90.84010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744855256,97.23646916,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744857953,90.84010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744858156,90.82010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744858659,52.28010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744858856,90.84010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744859051,7.69919824,181.92,181.89,0.86]
["bitfinex","SOLUSD",1754744859259,59.34257931,181.91,181.9,0.66]
["bitfinex","SOLUSD",1754744859438,85.34257931,181.91,181.89,0.2]
["bitfinex","SOLUSD",1754744859635,5.67636374,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744860653,5.67636374,181.9,181.89,0.86]
["bitfinex","SOLUSD",1754744861246,85.16348083,181.91,181.89,0.86]
["bitfinex","SOLUSD",1754744861446,5.67636374,181.9,181.89,0.86]
["bitfinex","SOLUSD",1754744861658,5.67636374,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744861969,85.16348083,181.91,181.89,0.2]
["bitfinex","SOLUSD",1754744862162,5.67636374,181.9,181.89,0.86]
["bitfinex","SOLUSD",1754744862466,85.88348083,181.91,181.89,0.2]
["bitfinex","SOLUSD",1754744862770,5.67636374,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744863350,85.16348083,181.91,181.89,0.2]
["bitfinex","SOLUSD",1754744863564,20.78257931,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744864063,26.28010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744864656,20.60374168,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744864857,26.28010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744865745,32.67646916,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744866254,27.00010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744866656,32.67646916,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744866861,27.00010542,181.9,181.89,0.2]
["bitfinex","SOLUSD",1754744868670,15.10621557,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754744868975,60.20257931,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754744869162,60.20257931,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754744869163,41.10621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744869368,85.46257931,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744869888,47.50257931,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744870183,91.7013146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744870351,53.0013146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744870665,91.6813146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744870970,91.7013146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744871292,52.2813146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744871514,90.9813146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744871768,91.7013146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744871975,90.9813146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744872363,91.7013146,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754744872552,15.10621557,181.85,181.83,0.2]
["bitfinex","SOLUSD",1754744872751,85.48257931,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754744872949,60.20257931,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754744874253,65.70191938,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754744875771,27.00191938,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754744875984,65.72191938,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754744877588,46.78257931,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754744877771,85.48257931,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754744878483,90.98312936,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754744879264,90.98312936,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754744879580,90.98312936,181.8,181.73,5.67636374]
["bitfinex","SOLUSD",1754744879781,5.67636374,181.78,181.73,5.67636374]
["bitfinex","SOLUSD",1754744879981,38.68,181.77,181.73,5.67636374]
["bitfinex","SOLUSD",1754744880587,38.68,181.77,181.74,5.67636374]
["bitfinex","SOLUSD",1754744881393,38.68,181.77,181.72,8.37132419]
["bitfinex","SOLUSD",1754744881597,38.68,181.77,181.75,0.71]
["bitfinex","SOLUSD",1754744881771,38.68,181.77,181.74,5.67636374]
["bitfinex","SOLUSD",1754744881772,46.78257931,181.8,181.76,0.71]
["bitfinex","SOLUSD",1754744881966,44.35636374,181.79,181.76,0.71]
["bitfinex","SOLUSD",1754744882184,20.78257931,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754744882380,38.7,181.77,181.75,0.77]
["bitfinex","SOLUSD",1754744882668,44.37636374,181.77,181.75,0.06]
["bitfinex","SOLUSD",1754744882906,44.37636374,181.77,181.75,0.77]
["bitfinex","SOLUSD",1754744883275,38.7,181.77,181.75,0.77]
["bitfinex","SOLUSD",1754744883480,44.37636374,181.77,181.75,0.77]
["bitfinex","SOLUSD",1754744883675,49.87797017,181.77,181.75,0.77]
["bitfinex","SOLUSD",1754744883872,5.67636374,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744884200,5.67636374,181.76,181.75,0.77]
["bitfinex","SOLUSD",1754744884798,20.78257931,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744884976,59.48257931,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744885499,60.17257931,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744885701,59.99797613,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744885911,38.7,181.76,181.75,0.77]
["bitfinex","SOLUSD",1754744886085,38.7,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744886892,38.7,181.76,181.75,0.77]
["bitfinex","SOLUSD",1754744887292,38.7,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744889021,49.8781243,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744890699,38.7,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744890882,26.0,181.77,181.75,0.77]
["bitfinex","SOLUSD",1754744891081,0.03,181.79,181.76,5.67636374]
["bitfinex","SOLUSD",1754744891402,0.03,181.79,181.78,5.67636374]
["bitfinex","SOLUSD",1754744891584,38.77,181.79,181.78,5.67636374]
["bitfinex","SOLUSD",1754744891784,38.77,181.79,181.78,6.38636374]
["bitfinex","SOLUSD",1754744891996,38.77,181.79,181.77,5.67636374]
["bitfinex","SOLUSD",1754744892381,0.03,181.79,181.77,5.67636374]
["bitfinex","SOLUSD",1754744892887,0.03,181.79,181.76,0.71]
["bitfinex","SOLUSD",1754744892888,38.74,181.78,181.76,0.71]
["bitfinex","SOLUSD",1754744893090,0.03,181.79,181.77,5.67636374]
["bitfinex","SOLUSD",1754744893301,38.74,181.78,181.77,0.71]
["bitfinex","SOLUSD",1754744893606,38.74,181.78,181.77,6.38636374]
["bitfinex","SOLUSD",1754744893803,38.74,181.78,181.77,11.88757329]
["bitfinex","SOLUSD",1754744894802,0.03,181.79,181.77,11.88757329]
["bitfinex","SOLUSD",1754744895005,0.03,181.79,181.78,6.38636374]
["bitfinex","SOLUSD",1754744895194,38.75,181.79,181.78,6.38636374]
["bitfinex","SOLUSD",1754744895382,38.77,181.79,181.78,6.38636374]
["bitfinex","SOLUSD",1754744895812,38.77,181.79,181.78,11.88751898]
["bitfinex","SOLUSD",1754744896188,0.03,181.79,181.78,11.88751898]
["bitfinex","SOLUSD",1754744896403,38.77,181.79,181.78,11.88751898]
["bitfinex","SOLUSD",1754744896802,38.77,181.79,181.78,6.38636374]
["bitfinex","SOLUSD",1754744898586,38.77,181.79,181.78,5.67636374]
["bitfinex","SOLUSD",1754744899194,38.77,181.79,181.77,5.67636374]
["bitfinex","SOLUSD",1754744899390,39.46,181.79,181.76,5.67636374]
["bitfinex","SOLUSD",1754744899901,44.96087103,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754744900092,39.46,181.79,181.76,5.67636374]
["bitfinex","SOLUSD",1754744900595,39.46,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754744900596,38.77,181.79,181.77,5.67636374]
["bitfinex","SOLUSD",1754744900796,44.27097511,181.79,181.76,5.67636374]
["bitfinex","SOLUSD",1754744901000,0.69,181.78,181.76,5.67636374]
["bitfinex","SOLUSD",1754744901304,38.72,181.77,181.76,5.67636374]
["bitfinex","SOLUSD",1754744901812,38.72,181.77,181.76,6.38636374]
["bitfinex","SOLUSD",1754744902202,38.72,181.77,181.76,5.67636374]
["bitfinex","SOLUSD",1754744903314,0.03,181.79,181.76,11.8881243]
["bitfinex","SOLUSD",1754744903515,38.7,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1754744903717,38.7,181.78,181.77,6.38636374]
["bitfinex","SOLUSD",1754744904113,38.7,181.78,181.77,5.67636374]
["bitfinex","SOLUSD",1754744905226,38.7,181.78,181.75,5.73636374]
["bitfinex","SOLUSD",1754744905429,44.89121541,181.78,181.75,5.73636374]
["bitfinex","SOLUSD",1754744905728,0.69,181.77,181.75,5.73636374]
["bitfinex","SOLUSD",1754744905929,38.7,181.78,181.76,5.67636374]
["bitfinex","SOLUSD",1754744906625,38.7,181.78,181.77,5.67636374]
["bitfinex","SOLUSD",1754744906999,38.7,181.78,181.77,0.71]
["bitfinex","SOLUSD",1754744907199,38.7,181.78,181.77,6.38636374]
["bitfinex","SOLUSD",1754744907417,38.7,181.78,181.77,5.67636374]
["bitfinex","SOLUSD",1754744910228,38.7,181.78,181.76,5.50160914]
["bitfinex","SOLUSD",1754744910538,0.03,181.79,181.77,5.67636374]
["bitfinex","SOLUSD",1754744910744,38.68,181.78,181.76,6.19160914]
["bitfinex","SOLUSD",1754744911107,0.03,181.79,181.77,0.69]
["bitfinex","SOLUSD",1754744911307,0.03,181.81,181.77,0.69]
["bitfinex","SOLUSD",1754744911526,0.03,181.81,181.78,4.10058195]
["bitfinex","SOLUSD",1754744911737,0.03,181.81,181.79,4.10058195]
["bitfinex","SOLUSD",1754744911920,0.03,181.81,181.8,15.45330943]
["bitfinex","SOLUSD",1754744912114,0.03,181.81,181.8,20.95385948]
["bitfinex","SOLUSD",1754744912329,0.03,181.81,181.8,21.64385948]
["bitfinex","SOLUSD",1754744912643,0.03,181.81,181.8,15.27749574]
["bitfinex","SOLUSD",1754744913427,0.03,181.81,181.8,15.96749574]
["bitfinex","SOLUSD",1754744913624,0.03,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744914312,0.74,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744914516,38.73,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744917218,39.44,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744918345,39.44,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744920013,38.73,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744921939,39.44,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744922438,39.44,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744922741,38.73,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744922918,39.44,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744923114,39.44,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744923737,44.94024751,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744924056,50.61661125,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744924438,44.94024751,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744924933,0.03,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744925135,38.73,181.81,181.8,9.77694569]
["bitfinex","SOLUSD",1754744925331,39.44,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744925839,50.61661125,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744926548,44.96024751,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744926734,50.63661125,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744927241,44.96024751,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744927434,50.63661125,181.81,181.8,4.10058195]
["bitfinex","SOLUSD",1754744929648,5.50085263,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754744929817,44.37636374,181.78,181.76,4.10730749]
["bitfinex","SOLUSD",1754744930022,44.37636374,181.78,181.77,4.10730749]
["bitfinex","SOLUSD",1754744930648,45.08636374,181.78,181.77,4.10730749]
["bitfinex","SOLUSD",1754744931737,50.58751898,181.78,181.77,4.10730749]
["bitfinex","SOLUSD",1754744932330,50.58751898,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754744932529,5.67636374,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744932722,44.37636374,181.76,181.75,4.16986107]
["bitfinex","SOLUSD",1754744932921,45.08636374,181.76,181.75,4.16986107]
["bitfinex","SOLUSD",1754744933330,38.7,181.76,181.75,4.16986107]
["bitfinex","SOLUSD",1754744933543,38.7,181.76,181.75,4.169438]
["bitfinex","SOLUSD",1754744933726,50.5881243,181.76,181.75,4.169438]
["bitfinex","SOLUSD",1754744934318,76.5881243,181.76,181.75,4.169438]
["bitfinex","SOLUSD",1754744935841,91.69433987,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744940240,86.01797613,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744940451,91.69433987,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744941029,37.1781243,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744941250,76.5981243,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744941450,91.70433987,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744943454,65.70433987,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754744943850,41.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754744944060,85.52257931,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754744944249,80.54621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754744944437,86.22257931,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754744945139,91.72494532,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754744952367,65.72494532,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754744952747,15.10621557,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744952941,64.96555091,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744953142,65.66555091,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744955845,71.34191465,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744956050,74.21070165,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744956252,68.53433791,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744956873,37.17933534,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744957058,75.85933534,181.72,181.71,0.75]
["bitfinex","SOLUSD",1754744957581,5.676363,181.76,181.71,6.42636374]
["bitfinex","SOLUSD",1754744957900,38.72,181.77,181.75,5.67636374]
["bitfinex","SOLUSD",1754744958100,38.72,181.77,181.76,9.76895258]
["bitfinex","SOLUSD",1754744958277,38.72,181.77,181.76,10.45895258]
["bitfinex","SOLUSD",1754744958999,44.39636374,181.77,181.76,4.09258884]
["bitfinex","SOLUSD",1754744959296,44.22145788,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754744959493,44.22145788,181.77,181.75,4.09356497]
["bitfinex","SOLUSD",1754744959696,44.22145788,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754744959907,44.22145788,181.77,181.75,4.09315248]
["bitfinex","SOLUSD",1754744960778,44.22145788,181.77,181.73,6.36636374]
["bitfinex","SOLUSD",1754744961011,44.22145788,181.77,181.74,4.78217154]
["bitfinex","SOLUSD",1754744961200,44.22145788,181.77,181.75,4.09217154]
["bitfinex","SOLUSD",1754744961410,44.22145788,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754744961602,44.22145788,181.77,181.75,4.09316104]
["bitfinex","SOLUSD",1754744961779,44.22145788,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754744961980,44.22145788,181.77,181.75,4.09349963]
["bitfinex","SOLUSD",1754744962186,49.89782162,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754744962487,5.67636374,181.75,181.71,0.06]
["bitfinex","SOLUSD",1754744962686,44.39636374,181.74,181.72,4.0963453]
["bitfinex","SOLUSD",1754744962904,44.22281488,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754744963094,44.22281488,181.73,181.72,4.09702377]
["bitfinex","SOLUSD",1754744963879,49.89917862,181.73,181.72,4.09702377]
["bitfinex","SOLUSD",1754744964137,50.59917862,181.73,181.72,4.09702377]
["bitfinex","SOLUSD",1754744964285,50.59917862,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754744964601,5.67636374,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744964806,5.67636374,181.72,181.71,4.15956939]
["bitfinex","SOLUSD",1754744965103,11.17933534,181.72,181.71,4.15957214]
["bitfinex","SOLUSD",1754744965281,11.87933534,181.72,181.71,4.16083884]
["bitfinex","SOLUSD",1754744965484,11.87933534,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744965911,6.2029716,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744966103,11.87933534,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744966487,26.98555091,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754744967208,26.98555091,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754744967504,34.86607465,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754744969185,34.86607465,181.72,181.67,0.06]
["bitfinex","SOLUSD",1754744969385,20.78257931,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754744969605,59.50257931,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754744969817,60.16257931,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754744970119,60.16257931,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754744970309,26.0,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744970483,70.39636374,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744970684,71.05636374,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744971093,51.54832631,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744971304,91.00736847,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744972294,91.66736847,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744972699,97.34373247,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754744973212,26.0,181.61,181.56,2.86843359]
["bitfinex","SOLUSD",1754744973410,5.67636374,181.59,181.56,0.67]
["bitfinex","SOLUSD",1754744973718,38.74,181.58,181.57,0.67]
["bitfinex","SOLUSD",1754744973916,64.74,181.58,181.57,0.67]
["bitfinex","SOLUSD",1754744974231,38.74,181.58,181.57,0.67]
["bitfinex","SOLUSD",1754744974511,44.41636374,181.58,181.54,0.67]
["bitfinex","SOLUSD",1754744974824,5.67636374,181.56,181.52,0.67]
["bitfinex","SOLUSD",1754744974998,38.74,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754744975194,38.74,181.55,181.52,5.67636374]
["bitfinex","SOLUSD",1754744975388,38.74,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754744976286,38.74,181.55,181.52,0.67]
["bitfinex","SOLUSD",1754744976491,38.74,181.55,181.52,5.67636374]
["bitfinex","SOLUSD",1754744976689,38.74,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754744976990,38.74,181.55,181.52,5.67636374]
["bitfinex","SOLUSD",1754744977192,38.74,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754744978303,38.74,181.55,181.52,5.67636374]
["bitfinex","SOLUSD",1754744978503,38.74,181.55,181.54,6.34636374]
["bitfinex","SOLUSD",1754744981302,38.74,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754744981511,38.74,181.55,181.54,6.34636374]
["bitfinex","SOLUSD",1754744982823,38.74,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754744983126,38.74,181.55,181.54,6.34636374]
["bitfinex","SOLUSD",1754744983295,38.74,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754744983499,38.74,181.55,181.54,6.34636374]
["bitfinex","SOLUSD",1754744984512,38.74,181.56,181.54,6.34636374]
["bitfinex","SOLUSD",1754744984700,38.74,181.56,181.55,5.67636374]
["bitfinex","SOLUSD",1754744984900,38.74,181.56,181.54,0.67]
["bitfinex","SOLUSD",1754744984901,38.74,181.56,181.54,6.34636374]
["bitfinex","SOLUSD",1754744985320,38.74,181.56,181.55,4.03596458]
["bitfinex","SOLUSD",1754744986827,38.74,181.56,181.55,10.38232832]
["bitfinex","SOLUSD",1754744987129,37.18262043,181.62,181.55,10.38232832]
["bitfinex","SOLUSD",1754744987333,38.76,181.61,181.57,5.67636374]
["bitfinex","SOLUSD",1754744987531,37.18262043,181.62,181.58,4.03596458]
["bitfinex","SOLUSD",1754744987831,39.42,181.61,181.58,4.03596458]
["bitfinex","SOLUSD",1754744988002,44.9264467,181.61,181.58,4.03596458]
["bitfinex","SOLUSD",1754744988596,39.42,181.61,181.58,4.03596458]
["bitfinex","SOLUSD",1754744988903,38.76,181.6,181.59,5.67636374]
["bitfinex","SOLUSD",1754744989104,38.76,181.6,181.59,9.71232832]
["bitfinex","SOLUSD",1754744989631,38.76,181.6,181.59,10.38232832]
["bitfinex","SOLUSD",1754744991508,38.76,181.62,181.59,15.88923949]
["bitfinex","SOLUSD",1754744991725,38.76,181.62,181.61,5.67636374]
["bitfinex","SOLUSD",1754744991921,38.76,181.62,181.61,9.71232832]
["bitfinex","SOLUSD",1754744993931,39.42,181.62,181.61,4.03596458]
["bitfinex","SOLUSD",1754744994144,50.60236528,181.62,181.56,5.67636374]
["bitfinex","SOLUSD",1754744994422,5.67636374,181.59,181.57,4.03620151]
["bitfinex","SOLUSD",1754744994616,39.42,181.58,181.54,5.67636374]
["bitfinex","SOLUSD",1754744994813,39.42,181.58,181.52,0.67]
["bitfinex","SOLUSD",1754744994814,39.42,181.58,181.55,4.03654838]
["bitfinex","SOLUSD",1754744995022,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754744995206,39.42,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754744997034,39.42,181.58,181.55,5.67636374]
["bitfinex","SOLUSD",1754744997219,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754744997418,39.42,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754744998022,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754744998222,39.42,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754744998535,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754744998720,39.42,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754744998922,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754744999127,39.42,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754744999634,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754744999935,39.42,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754745000134,39.42,181.58,181.56,4.03654838]
["bitfinex","SOLUSD",1754745000325,38.76,181.58,181.57,9.71291212]
["bitfinex","SOLUSD",1754745000926,38.76,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754745001129,38.76,181.58,181.57,9.71291212]
["bitfinex","SOLUSD",1754745002040,38.78,181.58,181.57,9.71291212]
["bitfinex","SOLUSD",1754745003433,38.78,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754745003639,39.45,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754745003846,38.78,181.58,181.57,4.03654838]
["bitfinex","SOLUSD",1754745004234,0.67,181.59,181.57,9.71291212]
["bitfinex","SOLUSD",1754745004433,6.17633742,181.61,181.58,4.03654838]
["bitfinex","SOLUSD",1754745004618,39.45,181.6,181.59,4.03654838]
["bitfinex","SOLUSD",1754745005450,39.45,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745007048,44.95660792,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745007428,39.45,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745007736,44.95660792,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745010338,50.63297166,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745011325,54.32940773,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745012135,50.63297166,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745013255,54.33147577,181.6,181.59,4.00347285]
["bitfinex","SOLUSD",1754745014181,54.33147577,181.6,181.59,4.02381833]
["bitfinex","SOLUSD",1754745017142,26.0,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754745017467,26.0,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754745017634,65.39,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754745018544,89.87309113,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754745018747,15.10621557,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754745018958,30.66121561,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754745020240,30.66121561,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754745020449,36.33757935,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754745020639,26.0,181.48,181.41,0.68]
["bitfinex","SOLUSD",1754745020847,44.2705527,181.47,181.46,2.86631444]
["bitfinex","SOLUSD",1754745021038,50.61691644,181.47,181.41,5.67636374]
["bitfinex","SOLUSD",1754745021256,5.67636374,181.46,181.42,0.68]
["bitfinex","SOLUSD",1754745021463,44.45636374,181.45,181.42,0.68]
["bitfinex","SOLUSD",1754745021759,5.67636374,181.43,181.39,0.68]
["bitfinex","SOLUSD",1754745021942,38.78,181.42,181.39,6.35636374]
["bitfinex","SOLUSD",1754745022634,38.78,181.42,181.4,0.68]
["bitfinex","SOLUSD",1754745022840,38.78,181.42,181.41,0.68]
["bitfinex","SOLUSD",1754745023446,38.78,181.42,181.39,6.35636374]
["bitfinex","SOLUSD",1754745023663,38.78,181.42,181.4,0.68]
["bitfinex","SOLUSD",1754745024170,44.29214033,181.42,181.38,5.67636374]
["bitfinex","SOLUSD",1754745024363,49.96850407,181.42,181.38,0.68]
["bitfinex","SOLUSD",1754745024538,38.78,181.42,181.39,6.35636374]
["bitfinex","SOLUSD",1754745024941,38.78,181.42,181.4,0.68]
["bitfinex","SOLUSD",1754745025153,5.67636374,181.41,181.36,2.86651519]
["bitfinex","SOLUSD",1754745025358,45.10636374,181.4,181.36,5.67636374]
["bitfinex","SOLUSD",1754745025556,38.76,181.39,181.36,0.68]
["bitfinex","SOLUSD",1754745026262,0.67,181.47,181.38,5.67636374]
["bitfinex","SOLUSD",1754745026459,5.67636374,181.45,181.39,0.68]
["bitfinex","SOLUSD",1754745026667,38.92,181.44,181.4,5.67636374]
["bitfinex","SOLUSD",1754745026845,38.92,181.44,181.4,0.68]
["bitfinex","SOLUSD",1754745027279,44.43151794,181.44,181.4,0.68]
["bitfinex","SOLUSD",1754745027485,44.43151794,181.44,181.4,6.35636374]
["bitfinex","SOLUSD",1754745027647,44.43151794,181.44,181.4,0.68]
["bitfinex","SOLUSD",1754745027847,44.43151794,181.44,181.4,6.35636374]
["bitfinex","SOLUSD",1754745028059,44.43151794,181.44,181.4,0.68]
["bitfinex","SOLUSD",1754745028266,44.43151794,181.44,181.4,6.35636374]
["bitfinex","SOLUSD",1754745028654,44.43151794,181.44,181.4,0.68]
["bitfinex","SOLUSD",1754745028957,44.43151794,181.44,181.4,6.35636374]
["bitfinex","SOLUSD",1754745029761,38.92,181.44,181.4,6.35636374]
["bitfinex","SOLUSD",1754745030068,38.92,181.44,181.4,0.68]
["bitfinex","SOLUSD",1754745030270,44.43153548,181.44,181.4,6.35636374]
["bitfinex","SOLUSD",1754745030475,50.10789922,181.44,181.36,5.51386817]
["bitfinex","SOLUSD",1754745030681,5.67636374,181.39,181.35,3.52600576]
["bitfinex","SOLUSD",1754745030847,38.94,181.38,181.35,9.2023695]
["bitfinex","SOLUSD",1754745031359,38.94,181.38,181.36,5.67636374]
["bitfinex","SOLUSD",1754745031561,38.94,181.38,181.35,2.86600576]
["bitfinex","SOLUSD",1754745031877,0.69,181.37,181.34,5.67636374]
["bitfinex","SOLUSD",1754745032079,38.94,181.36,181.34,5.67636374]
["bitfinex","SOLUSD",1754745032551,38.94,181.36,181.32,6.23505485]
["bitfinex","SOLUSD",1754745032752,38.94,181.36,181.35,5.67636374]
["bitfinex","SOLUSD",1754745032984,38.94,181.36,181.35,6.33636374]
["bitfinex","SOLUSD",1754745033649,38.94,181.36,181.35,0.66]
["bitfinex","SOLUSD",1754745033856,38.94,181.36,181.35,11.8505628]
["bitfinex","SOLUSD",1754745034160,38.94,181.41,181.35,10.07414763]
["bitfinex","SOLUSD",1754745034360,38.94,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745035068,38.94,181.41,181.4,6.33636374]
["bitfinex","SOLUSD",1754745035245,38.94,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745035774,39.63,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745035973,45.1424307,181.41,181.38,5.67636374]
["bitfinex","SOLUSD",1754745036782,45.1424307,181.41,181.37,5.67636374]
["bitfinex","SOLUSD",1754745037154,45.1424307,181.41,181.36,0.66]
["bitfinex","SOLUSD",1754745037155,38.94,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745037350,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745037677,39.63,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745037852,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745038052,44.45239868,181.41,181.36,0.66]
["bitfinex","SOLUSD",1754745038372,45.14239868,181.41,181.36,0.66]
["bitfinex","SOLUSD",1754745038764,45.14239868,181.41,181.38,5.67636374]
["bitfinex","SOLUSD",1754745038961,45.14239868,181.41,181.36,0.66]
["bitfinex","SOLUSD",1754745039199,38.94,181.41,181.37,0.66]
["bitfinex","SOLUSD",1754745039491,38.94,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745039657,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745039855,38.94,181.41,181.33,19.30182539]
["bitfinex","SOLUSD",1754745040055,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745040264,38.94,181.41,181.33,19.30182539]
["bitfinex","SOLUSD",1754745040471,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745040879,38.94,181.41,181.37,0.66]
["bitfinex","SOLUSD",1754745041070,38.94,181.41,181.37,6.17354708]
["bitfinex","SOLUSD",1754745041384,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745043292,38.94,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745044985,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745045568,38.94,181.41,181.38,6.17325264]
["bitfinex","SOLUSD",1754745045866,38.94,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745046182,38.88,181.44,181.4,6.33636374]
["bitfinex","SOLUSD",1754745046366,38.88,181.44,181.43,5.67636374]
["bitfinex","SOLUSD",1754745047289,39.57,181.44,181.42,5.67636374]
["bitfinex","SOLUSD",1754745047786,0.69,181.43,181.38,5.51299135]
["bitfinex","SOLUSD",1754745048087,0.69,181.42,181.4,5.67636374]
["bitfinex","SOLUSD",1754745048275,0.69,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745048471,0.69,181.43,181.4,5.67636374]
["bitfinex","SOLUSD",1754745048677,0.69,181.43,181.41,5.67636374]
["bitfinex","SOLUSD",1754745048975,0.69,181.43,181.38,6.17299135]
["bitfinex","SOLUSD",1754745048976,0.69,181.43,181.4,5.67636374]
["bitfinex","SOLUSD",1754745049378,0.69,181.43,181.41,5.67636374]
["bitfinex","SOLUSD",1754745049883,0.69,181.43,181.38,6.17322464]
["bitfinex","SOLUSD",1754745050085,0.69,181.43,181.4,5.67636374]
["bitfinex","SOLUSD",1754745050272,0.69,181.43,181.38,6.17322464]
["bitfinex","SOLUSD",1754745050582,0.69,181.43,181.39,5.67636374]
["bitfinex","SOLUSD",1754745050583,0.69,181.42,181.39,5.67636374]
["bitfinex","SOLUSD",1754745050789,5.67636374,181.43,181.39,5.67636374]
["bitfinex","SOLUSD",1754745051092,0.69,181.41,181.39,5.67636374]
["bitfinex","SOLUSD",1754745051301,0.69,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754745051589,38.84,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754745051759,0.69,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745053766,11.87965076,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745054986,6.20328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745055183,6.36636374,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745055488,6.20328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745056296,11.87965076,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745057187,6.20328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745057492,11.87965076,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745058581,26.98586633,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745058888,21.30950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745059089,26.98586633,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745059298,21.30950259,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745059473,26.98586633,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745060266,0.69,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745060466,39.1,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745060670,50.98965076,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745061286,66.09586633,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754745061478,5.51450314,181.34,181.27,0.69]
["bitfinex","SOLUSD",1754745061687,5.67636374,181.31,181.28,3.88758443]
["bitfinex","SOLUSD",1754745061885,39.82,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745062091,39.12,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745062615,45.49636374,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745062776,39.82,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745063102,39.12,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745063276,39.82,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745063776,51.01208354,181.3,181.29,3.88758443]
["bitfinex","SOLUSD",1754745064302,26.0,181.33,181.29,10.25394817]
["bitfinex","SOLUSD",1754745064472,0.7,181.35,181.24,2.86084207]
["bitfinex","SOLUSD",1754745064473,39.14,181.32,181.3,4.57758443]
["bitfinex","SOLUSD",1754745064672,0.7,181.35,181.31,9.56394817]
["bitfinex","SOLUSD",1754745064868,39.16,181.34,181.32,3.88758443]
["bitfinex","SOLUSD",1754745065098,39.16,181.34,181.31,5.67636374]
["bitfinex","SOLUSD",1754745065099,39.16,181.34,181.33,3.88758443]
["bitfinex","SOLUSD",1754745065293,0.7,181.38,181.33,9.56394817]
["bitfinex","SOLUSD",1754745065473,39.18,181.37,181.35,5.67636374]
["bitfinex","SOLUSD",1754745065672,39.18,181.37,181.36,9.56394817]
["bitfinex","SOLUSD",1754745065877,39.18,181.37,181.36,3.88758443]
["bitfinex","SOLUSD",1754745066085,39.88,181.37,181.36,3.88758443]
["bitfinex","SOLUSD",1754745066285,39.18,181.37,181.36,3.88758443]
["bitfinex","SOLUSD",1754745066502,45.55636374,181.37,181.36,3.88758443]
["bitfinex","SOLUSD",1754745066812,39.88,181.37,181.36,3.88758443]
["bitfinex","SOLUSD",1754745067119,45.393591,181.37,181.36,3.88758443]
["bitfinex","SOLUSD",1754745067408,45.393591,181.37,181.36,3.16758443]
["bitfinex","SOLUSD",1754745067409,66.17617031,181.37,181.36,3.16758443]
["bitfinex","SOLUSD",1754745067578,26.0,181.34,181.28,5.67636374]
["bitfinex","SOLUSD",1754745067769,44.85636374,181.33,181.28,5.67636374]
["bitfinex","SOLUSD",1754745067975,45.55636374,181.33,181.29,5.67636374]
["bitfinex","SOLUSD",1754745068170,45.55636374,181.33,181.31,5.67636374]
["bitfinex","SOLUSD",1754745068171,39.18,181.33,181.31,5.67636374]
["bitfinex","SOLUSD",1754745068393,31.67636374,181.37,181.32,6.36636374]
["bitfinex","SOLUSD",1754745068578,5.67636374,181.35,181.3,5.67636374]
["bitfinex","SOLUSD",1754745068793,5.67636374,181.33,181.29,0.69]
["bitfinex","SOLUSD",1754745068989,39.22,181.32,181.27,6.20657041]
["bitfinex","SOLUSD",1754745069216,39.22,181.32,181.29,5.67636374]
["bitfinex","SOLUSD",1754745069404,39.22,181.32,181.3,0.69]
["bitfinex","SOLUSD",1754745069699,39.22,181.32,181.31,6.36636374]
["bitfinex","SOLUSD",1754745069894,39.22,181.32,181.31,0.69]
["bitfinex","SOLUSD",1754745070105,39.22,181.32,181.31,6.36636374]
["bitfinex","SOLUSD",1754745070702,0.7,181.38,181.31,11.88177932]
["bitfinex","SOLUSD",1754745070890,39.24,181.37,181.35,5.67636374]
["bitfinex","SOLUSD",1754745071090,39.24,181.36,181.34,5.67636374]
["bitfinex","SOLUSD",1754745072195,39.24,181.36,181.33,0.69]
["bitfinex","SOLUSD",1754745072530,5.67636374,181.34,181.29,0.69]
["bitfinex","SOLUSD",1754745072696,45.61636374,181.33,181.29,0.69]
["bitfinex","SOLUSD",1754745073113,39.94,181.33,181.29,6.36636374]
["bitfinex","SOLUSD",1754745073292,39.24,181.33,181.29,6.36636374]
["bitfinex","SOLUSD",1754745073494,39.24,181.33,181.3,5.67636374]
["bitfinex","SOLUSD",1754745073814,39.24,181.33,181.3,6.36636374]
["bitfinex","SOLUSD",1754745074417,39.24,181.33,181.28,5.51621676]
["bitfinex","SOLUSD",1754745074418,45.45482038,181.33,181.29,5.67636374]
["bitfinex","SOLUSD",1754745074618,51.13118412,181.33,181.28,6.36636374]
["bitfinex","SOLUSD",1754745074814,50.43118412,181.33,181.28,6.36636374]
["bitfinex","SOLUSD",1754745074991,51.13118412,181.33,181.28,6.36636374]
["bitfinex","SOLUSD",1754745075486,39.94,181.33,181.29,6.36636374]
["bitfinex","SOLUSD",1754745075689,45.45484927,181.33,181.29,6.36636374]
["bitfinex","SOLUSD",1754745076090,39.24,181.33,181.3,6.36636374]
["bitfinex","SOLUSD",1754745076688,39.24,181.33,181.31,0.69]
["bitfinex","SOLUSD",1754745076891,39.24,181.33,181.32,6.36636374]
["bitfinex","SOLUSD",1754745077121,11.89033936,181.36,181.32,5.67636374]
["bitfinex","SOLUSD",1754745077293,39.26,181.35,181.32,6.36636374]
["bitfinex","SOLUSD",1754745077613,39.26,181.35,181.34,5.67636374]
["bitfinex","SOLUSD",1754745078502,39.26,181.35,181.33,5.67636374]
["bitfinex","SOLUSD",1754745079412,39.26,181.35,181.34,3.90405158]
["bitfinex","SOLUSD",1754745080491,6.21365034,181.37,181.34,3.90405158]
["bitfinex","SOLUSD",1754745080697,39.24,181.36,181.32,5.5151044]
["bitfinex","SOLUSD",1754745080915,39.24,181.36,181.33,3.90426846]
["bitfinex","SOLUSD",1754745081208,39.94,181.36,181.34,3.90426846]
["bitfinex","SOLUSD",1754745081512,0.7,181.35,181.29,5.5159415]
["bitfinex","SOLUSD",1754745081730,0.7,181.35,181.31,5.67636374]
["bitfinex","SOLUSD",1754745081896,0.7,181.34,181.32,3.90450416]
["bitfinex","SOLUSD",1754745082212,0.7,181.34,181.33,3.90450416]
["bitfinex","SOLUSD",1754745082413,39.92,181.34,181.31,5.67636374]
["bitfinex","SOLUSD",1754745082715,39.92,181.34,181.32,3.90450416]
["bitfinex","SOLUSD",1754745082918,39.92,181.34,181.33,3.90450416]
["bitfinex","SOLUSD",1754745083115,39.92,181.34,181.32,3.90450416]
["bitfinex","SOLUSD",1754745083303,39.92,181.34,181.33,3.90450416]
["bitfinex","SOLUSD",1754745083790,45.43450314,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754745083993,0.7,181.33,181.32,3.90513271]
["bitfinex","SOLUSD",1754745084616,44.73450314,181.34,181.32,3.90513271]
["bitfinex","SOLUSD",1754745084810,45.43450314,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754745085006,39.22,181.34,181.32,9.58159386]
["bitfinex","SOLUSD",1754745085198,39.22,181.34,181.33,3.90523012]
["bitfinex","SOLUSD",1754745086418,39.22,181.34,181.33,10.27159386]
["bitfinex","SOLUSD",1754745087124,39.22,181.36,181.33,15.78640111]
["bitfinex","SOLUSD",1754745087411,39.22,181.36,181.35,5.67636374]
["bitfinex","SOLUSD",1754745087729,39.22,181.36,181.35,10.27159386]
["bitfinex","SOLUSD",1754745088029,11.88879492,181.41,181.35,15.78579292]
["bitfinex","SOLUSD",1754745088030,39.22,181.38,181.35,15.78579292]
["bitfinex","SOLUSD",1754745088207,39.22,181.38,181.37,5.67636374]
["bitfinex","SOLUSD",1754745088396,39.22,181.38,181.37,10.27159386]
["bitfinex","SOLUSD",1754745089298,0.03,181.42,181.37,10.27159386]
["bitfinex","SOLUSD",1754745089493,39.22,181.41,181.4,5.67636374]
["bitfinex","SOLUSD",1754745090028,39.22,181.41,181.4,10.26247625]
["bitfinex","SOLUSD",1754745090610,0.03,181.42,181.4,10.26247625]
["bitfinex","SOLUSD",1754745090813,0.03,181.42,181.41,10.26247625]
["bitfinex","SOLUSD",1754745091306,0.03,181.42,181.41,15.77485153]
["bitfinex","SOLUSD",1754745092225,0.03,181.42,181.41,3.90611251]
["bitfinex","SOLUSD",1754745092425,0.03,181.42,181.41,3.90664934]
["bitfinex","SOLUSD",1754745094822,0.03,181.42,181.41,15.77538836]
["bitfinex","SOLUSD",1754745098443,0.03,181.42,181.41,9.58504569]
["bitfinex","SOLUSD",1754745098817,0.03,181.42,181.41,3.90868195]
["bitfinex","SOLUSD",1754745099144,0.03,181.42,181.41,9.58504569]
["bitfinex","SOLUSD",1754745099817,0.03,181.42,181.41,10.26504569]
["bitfinex","SOLUSD",1754745100221,0.03,181.42,181.41,15.77742097]
["bitfinex","SOLUSD",1754745102126,0.03,181.42,181.41,10.26504569]
["bitfinex","SOLUSD",1754745103020,0.03,181.42,181.41,15.77742097]
["bitfinex","SOLUSD",1754745106825,0.03,181.42,181.41,3.90868195]
["bitfinex","SOLUSD",1754745107027,0.03,181.42,181.41,9.58504569]
["bitfinex","SOLUSD",1754745108839,0.03,181.42,181.41,3.90868195]
["bitfinex","SOLUSD",1754745109032,0.03,181.42,181.41,9.58504569]
["bitfinex","SOLUSD",1754745109945,0.03,181.42,181.41,5.67636374]
["bitfinex","SOLUSD",1754745110160,0.03,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745110336,0.03,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745110652,0.71,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745110856,0.03,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745117248,0.03,181.42,181.41,10.2604263]
["bitfinex","SOLUSD",1754745118955,0.03,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745120351,0.03,181.42,181.41,10.2704263]
["bitfinex","SOLUSD",1754745122958,0.03,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745123329,0.03,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745123531,0.03,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745124263,0.03,181.42,181.41,10.2704263]
["bitfinex","SOLUSD",1754745124568,0.03,181.42,181.41,15.78280158]
["bitfinex","SOLUSD",1754745124934,0.03,181.42,181.41,20.30866269]
["bitfinex","SOLUSD",1754745125246,0.03,181.42,181.41,35.41487826]
["bitfinex","SOLUSD",1754745126151,0.03,181.42,181.41,30.88901715]
["bitfinex","SOLUSD",1754745126350,0.03,181.42,181.41,15.78280158]
["bitfinex","SOLUSD",1754745126751,0.03,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745127135,0.03,181.42,181.41,9.5804263]
["bitfinex","SOLUSD",1754745127959,0.71,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745128552,11.89843517,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745128738,6.22207143,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745128938,11.89843517,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745129134,6.22207143,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745129355,11.89843517,181.42,181.41,3.90406256]
["bitfinex","SOLUSD",1754745129540,6.22207143,181.42,181.41,3.96070912]
["bitfinex","SOLUSD",1754745129735,11.89843517,181.42,181.41,3.96070912]
["bitfinex","SOLUSD",1754745130149,15.59031426,181.42,181.41,3.96070912]
["bitfinex","SOLUSD",1754745130663,70.47670842,181.42,181.36,0.06]
["bitfinex","SOLUSD",1754745130838,19.47809466,181.41,181.37,3.96363432]
["bitfinex","SOLUSD",1754745131032,5.67636374,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754745131244,5.67636374,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754745131465,5.67636374,181.37,181.36,4.02505163]
["bitfinex","SOLUSD",1754745131466,6.35636374,181.37,181.36,4.02505163]
["bitfinex","SOLUSD",1754745132477,11.86995474,181.37,181.36,4.02505163]
["bitfinex","SOLUSD",1754745133355,6.193591,181.37,181.36,4.02505163]
["bitfinex","SOLUSD",1754745134440,0.71,181.42,181.36,10.39141537]
["bitfinex","SOLUSD",1754745134766,39.1,181.41,181.38,5.67636374]
["bitfinex","SOLUSD",1754745134940,3.69319155,181.4,181.39,3.96505163]
["bitfinex","SOLUSD",1754745135264,39.78,181.41,181.39,3.96505163]
["bitfinex","SOLUSD",1754745135472,39.78,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745135646,43.47328623,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745135839,39.1,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745136360,48.30536992,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745136957,48.98536992,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745137843,48.98496225,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745139233,45.29237528,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745140863,48.98409488,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745141157,45.29237528,181.41,181.4,3.96505163]
["bitfinex","SOLUSD",1754745141861,0.03,181.42,181.4,3.96505163]
["bitfinex","SOLUSD",1754745142158,0.03,181.42,181.41,10.33141537]
["bitfinex","SOLUSD",1754745142949,0.03,181.42,181.41,9.64141537]
["bitfinex","SOLUSD",1754745144659,0.03,181.42,181.41,3.96505163]
["bitfinex","SOLUSD",1754745144959,0.03,181.42,181.41,9.64141537]
["bitfinex","SOLUSD",1754745146165,0.03,181.42,181.41,9.63722559]
["bitfinex","SOLUSD",1754745147164,0.03,181.42,181.41,3.96086185]
["bitfinex","SOLUSD",1754745147466,0.03,181.42,181.41,9.63722559]
["bitfinex","SOLUSD",1754745149242,4.41188772,181.42,181.41,3.96086185]
["bitfinex","SOLUSD",1754745149452,0.72,181.42,181.41,3.96086185]
["bitfinex","SOLUSD",1754745149968,26.0,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754745150144,5.67636374,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754745150350,35.36822746,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754745150547,26.0,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754745150759,74.40822746,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754745150964,68.73186372,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745151156,76.2305628,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745151467,70.55419906,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745151665,76.2305628,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745152171,70.55419906,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745152467,44.55419906,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745152853,39.04,181.35,181.34,4.0223984]
["bitfinex","SOLUSD",1754745153170,15.10621557,181.4,181.34,4.0223984]
["bitfinex","SOLUSD",1754745153171,5.51267916,181.4,181.34,10.37553986]
["bitfinex","SOLUSD",1754745153389,39.06,181.39,181.37,5.67636374]
["bitfinex","SOLUSD",1754745153548,39.06,181.39,181.38,9.63553986]
["bitfinex","SOLUSD",1754745153748,39.06,181.39,181.38,3.95917612]
["bitfinex","SOLUSD",1754745154172,39.06,181.39,181.35,0.68]
["bitfinex","SOLUSD",1754745154371,39.06,181.39,181.36,9.63368213]
["bitfinex","SOLUSD",1754745154554,39.06,181.39,181.37,3.95731839]
["bitfinex","SOLUSD",1754745154756,39.06,181.39,181.36,5.67636374]
["bitfinex","SOLUSD",1754745154954,39.06,181.39,181.37,3.98201315]
["bitfinex","SOLUSD",1754745155155,39.06,181.39,181.38,3.98201315]
["bitfinex","SOLUSD",1754745155471,39.06,181.39,181.34,5.73636374]
["bitfinex","SOLUSD",1754745155472,50.93934681,181.39,181.34,5.73636374]
["bitfinex","SOLUSD",1754745155776,45.26298307,181.39,181.35,9.65855864]
["bitfinex","SOLUSD",1754745155967,45.26298307,181.39,181.36,3.9821949]
["bitfinex","SOLUSD",1754745156185,45.26298307,181.39,181.37,3.9821949]
["bitfinex","SOLUSD",1754745156368,45.26298307,181.39,181.38,3.9821949]
["bitfinex","SOLUSD",1754745157188,44.57298307,181.39,181.38,3.9821949]
["bitfinex","SOLUSD",1754745157764,45.26298307,181.39,181.38,3.9821949]
["bitfinex","SOLUSD",1754745158358,44.57298307,181.39,181.38,3.9821949]
["bitfinex","SOLUSD",1754745159068,44.57298307,181.39,181.38,3.98204716]
["bitfinex","SOLUSD",1754745159868,54.6215474,181.39,181.34,0.06]
["bitfinex","SOLUSD",1754745160176,5.67636374,181.36,181.35,3.98272909]
["bitfinex","SOLUSD",1754745160346,44.71636374,181.36,181.35,3.98272909]
["bitfinex","SOLUSD",1754745160547,45.40636374,181.36,181.35,3.98272909]
["bitfinex","SOLUSD",1754745161053,45.40636374,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754745161273,0.69,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745161461,45.40636374,181.36,181.34,4.04193531]
["bitfinex","SOLUSD",1754745161661,45.40636374,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754745161863,5.51419906,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745162063,5.51419906,181.35,181.34,4.04188004]
["bitfinex","SOLUSD",1754745162873,11.8805628,181.35,181.34,4.04188004]
["bitfinex","SOLUSD",1754745163147,11.8805628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745166175,11.1905628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745166861,11.1905628,181.35,181.34,4.04026007]
["bitfinex","SOLUSD",1754745167569,11.1905628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745167767,11.8805628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745167966,11.1905628,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745168901,39.04,181.36,181.34,4.72044053]
["bitfinex","SOLUSD",1754745169068,39.04,181.36,181.35,0.68]
["bitfinex","SOLUSD",1754745169664,39.04,181.36,181.35,10.33683406]
["bitfinex","SOLUSD",1754745169890,39.02,181.38,181.35,10.33683406]
["bitfinex","SOLUSD",1754745170087,39.02,181.38,181.37,5.67636374]
["bitfinex","SOLUSD",1754745170303,39.02,181.38,181.37,9.65683406]
["bitfinex","SOLUSD",1754745170598,39.02,181.38,181.37,4.66047032]
["bitfinex","SOLUSD",1754745171603,39.02,181.38,181.37,10.33683406]
["bitfinex","SOLUSD",1754745171801,39.02,181.38,181.37,4.66047032]
["bitfinex","SOLUSD",1754745172091,39.02,181.38,181.37,3.98047032]
["bitfinex","SOLUSD",1754745173266,39.02,181.38,181.37,10.33683406]
["bitfinex","SOLUSD",1754745173465,39.02,181.38,181.37,4.66047032]
["bitfinex","SOLUSD",1754745173665,39.02,181.38,181.37,4.66361131]
["bitfinex","SOLUSD",1754745174175,39.02,181.38,181.37,3.98361131]
["bitfinex","SOLUSD",1754745175506,45.14328702,181.38,181.37,3.98361131]
["bitfinex","SOLUSD",1754745175674,50.81965076,181.38,181.37,3.98361131]
["bitfinex","SOLUSD",1754745176897,54.50389509,181.38,181.37,3.98361131]
["bitfinex","SOLUSD",1754745177206,54.50389509,181.38,181.37,3.98490674]
["bitfinex","SOLUSD",1754745177207,50.81965076,181.38,181.37,3.98490674]
["bitfinex","SOLUSD",1754745177674,54.50431678,181.38,181.34,0.06]
["bitfinex","SOLUSD",1754745177873,45.14328702,181.38,181.35,3.98479701]
["bitfinex","SOLUSD",1754745178074,50.81965076,181.38,181.36,3.98479701]
["bitfinex","SOLUSD",1754745178278,50.81965076,181.38,181.34,0.06]
["bitfinex","SOLUSD",1754745178573,50.81965076,181.38,181.35,3.98484608]
["bitfinex","SOLUSD",1754745178791,50.81965076,181.38,181.36,3.98484608]
["bitfinex","SOLUSD",1754745178993,50.81965076,181.38,181.34,0.74]
["bitfinex","SOLUSD",1754745179175,50.81965076,181.38,181.35,3.98484879]
["bitfinex","SOLUSD",1754745179375,45.14328702,181.38,181.36,3.98484879]
["bitfinex","SOLUSD",1754745179701,45.14328702,181.38,181.37,3.98453118]
["bitfinex","SOLUSD",1754745179876,50.81965076,181.38,181.37,3.98453118]
["bitfinex","SOLUSD",1754745180193,54.50412989,181.38,181.34,6.41636374]
["bitfinex","SOLUSD",1754745180395,50.81965076,181.38,181.35,3.98462317]
["bitfinex","SOLUSD",1754745180595,50.81965076,181.38,181.36,3.98462317]
["bitfinex","SOLUSD",1754745180902,50.20965076,181.38,181.34,5.73636374]
["bitfinex","SOLUSD",1754745181082,50.20965076,181.38,181.35,3.98462723]
["bitfinex","SOLUSD",1754745181270,50.20965076,181.38,181.36,3.98462723]
["bitfinex","SOLUSD",1754745181271,50.91965076,181.38,181.36,3.98462723]
["bitfinex","SOLUSD",1754745181471,50.91965076,181.38,181.34,0.73]
["bitfinex","SOLUSD",1754745181670,50.91965076,181.38,181.35,3.9847221]
["bitfinex","SOLUSD",1754745181903,50.91965076,181.38,181.36,3.9847221]
["bitfinex","SOLUSD",1754745182107,50.91965076,181.38,181.34,0.73]
["bitfinex","SOLUSD",1754745182273,50.91965076,181.38,181.35,3.98462166]
["bitfinex","SOLUSD",1754745182474,50.91965076,181.38,181.36,3.98462166]
["bitfinex","SOLUSD",1754745182676,50.91965076,181.38,181.34,0.73]
["bitfinex","SOLUSD",1754745182896,50.91965076,181.38,181.35,3.98477656]
["bitfinex","SOLUSD",1754745183098,50.91965076,181.38,181.36,3.98477656]
["bitfinex","SOLUSD",1754745183302,50.91965076,181.38,181.34,0.73]
["bitfinex","SOLUSD",1754745183514,50.91965076,181.38,181.35,3.98481789]
["bitfinex","SOLUSD",1754745183690,6.38636374,181.37,181.36,3.98481789]
["bitfinex","SOLUSD",1754745184019,10.07045669,181.37,181.34,0.06]
["bitfinex","SOLUSD",1754745184208,5.67636374,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745184413,11.1905628,181.35,181.34,4.04518807]
["bitfinex","SOLUSD",1754745184712,36.366716,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754745185410,36.366716,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754745188194,29.98035226,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754745188390,68.90035226,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754745188591,69.61035226,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754745188820,3.68357389,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754745188991,3.68357389,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745188992,38.9,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745190009,44.41419906,181.35,181.34,3.91511031]
["bitfinex","SOLUSD",1754745190588,44.41419906,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745191016,38.9,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745191911,38.9,181.35,181.34,10.26147405]
["bitfinex","SOLUSD",1754745192112,38.9,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745192814,38.9,181.35,181.34,10.26147405]
["bitfinex","SOLUSD",1754745193226,38.9,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745193389,38.9,181.35,181.34,10.26147405]
["bitfinex","SOLUSD",1754745193807,38.9,181.35,181.34,4.58511031]
["bitfinex","SOLUSD",1754745194807,38.9,181.35,181.34,3.92092682]
["bitfinex","SOLUSD",1754745195119,38.9,181.35,181.34,4.59092682]
["bitfinex","SOLUSD",1754745195493,38.9,181.35,181.34,10.26729056]
["bitfinex","SOLUSD",1754745195904,38.9,181.35,181.34,9.59729056]
["bitfinex","SOLUSD",1754745196418,38.9,181.35,181.34,3.92092682]
["bitfinex","SOLUSD",1754745196623,44.41419906,181.35,181.34,3.92092682]
["bitfinex","SOLUSD",1754745197497,44.41419906,181.35,181.34,3.42092682]
["bitfinex","SOLUSD",1754745198027,50.8005628,181.35,181.34,3.42092682]
["bitfinex","SOLUSD",1754745198199,45.12419906,181.35,181.34,3.42092682]
["bitfinex","SOLUSD",1754745198402,50.8005628,181.35,181.34,3.42092682]
["bitfinex","SOLUSD",1754745201324,54.48745644,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754745201516,5.67636374,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745201847,44.51636374,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745202029,50.03117099,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745202211,50.74117099,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745204340,50.03117099,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745204827,50.74117099,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745205633,54.42706586,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745206709,15.10621557,181.32,181.3,0.06]
["bitfinex","SOLUSD",1754745207023,63.28847418,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754745207222,63.99847418,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754745207731,63.99847418,181.31,181.26,0.06]
["bitfinex","SOLUSD",1754745207732,15.10621557,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754745207931,5.67636374,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754745208239,38.82,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745208624,44.33663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745209629,44.33663264,181.27,181.26,3.96819817]
["bitfinex","SOLUSD",1754745211317,44.33663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745211517,50.01299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745211717,50.68299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745211944,50.01299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745212159,44.33663264,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745212339,38.82,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745212647,38.82,181.27,181.26,10.36013713]
["bitfinex","SOLUSD",1754745212950,38.82,181.27,181.26,4.68377339]
["bitfinex","SOLUSD",1754745214839,38.82,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745216237,38.82,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745216440,38.82,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745217142,38.82,181.27,181.26,6.45636374]
["bitfinex","SOLUSD",1754745217641,38.82,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745217814,38.82,181.27,181.26,6.45636374]
["bitfinex","SOLUSD",1754745218422,38.82,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745218723,38.82,181.27,181.26,6.45636374]
["bitfinex","SOLUSD",1754745220237,38.82,181.27,181.26,0.78]
["bitfinex","SOLUSD",1754745220435,38.82,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745220619,44.33663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745220822,45.00663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745223136,44.33663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745224446,38.82,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745225826,44.33663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745226145,45.00663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745226822,50.68299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745227759,45.00663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745227922,44.33663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745228958,50.01299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745229160,50.68299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745229948,50.01299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745230650,50.68299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745233938,69.46407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745234643,30.64407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745234829,69.46407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745235233,54.35785957,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745236176,69.46407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745238766,30.64407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745238966,69.46407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745239973,29.97407514,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745240164,50.01299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745240545,11.19299638,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745241077,50.01299638,181.27,181.26,0.77]
["bitfinex","SOLUSD",1754745241272,53.68874932,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745244668,69.48496489,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745246978,41.10621557,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754745247185,89.27833225,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754745247369,89.27833225,181.25,181.2,0.06]
["bitfinex","SOLUSD",1754745247370,26.0,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754745247575,50.01482298,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745247754,15.56264413,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745247960,54.38264413,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745248291,69.4888597,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745248495,63.81249596,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745248681,68.7988597,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745248873,3.67782115,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754745249074,38.82,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754745249580,44.49636374,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754745249993,50.01482298,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754745251185,50.01482298,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745251396,50.01482298,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754745251969,50.01482298,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745252276,11.19482298,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745252489,50.70482298,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745252656,69.48762306,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745252859,95.48762306,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754745253590,15.10621557,181.2,181.12,0.71]
["bitfinex","SOLUSD",1754745253887,15.10621557,181.18,181.12,0.71]
["bitfinex","SOLUSD",1754745254086,5.67636374,181.13,181.12,0.71]
["bitfinex","SOLUSD",1754745254270,44.53636374,181.13,181.1,0.71]
["bitfinex","SOLUSD",1754745254472,5.67636374,181.11,181.07,5.67636374]
["bitfinex","SOLUSD",1754745254806,5.67636374,181.09,181.05,2.87240391]
["bitfinex","SOLUSD",1754745254994,38.88,181.08,181.05,2.87240391]
["bitfinex","SOLUSD",1754745255174,38.88,181.08,181.06,0.71]
["bitfinex","SOLUSD",1754745255488,38.88,181.08,181.07,0.71]
["bitfinex","SOLUSD",1754745255695,45.09242102,181.08,181.03,0.06]
["bitfinex","SOLUSD",1754745255895,0.69,181.07,181.03,0.77]
["bitfinex","SOLUSD",1754745256188,39.63,181.07,181.03,0.77]
["bitfinex","SOLUSD",1754745256562,5.67636374,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754745256764,39.08,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754745257098,45.44636374,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754745257400,39.77,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754745257688,20.63016187,181.03,180.96,0.71]
["bitfinex","SOLUSD",1754745257989,11.05062869,181.05,180.98,0.71]
["bitfinex","SOLUSD",1754745258201,55.02621557,181.04,180.98,0.71]
["bitfinex","SOLUSD",1754745258513,15.10621557,181.06,180.98,0.71]
["bitfinex","SOLUSD",1754745258724,42.592461,181.09,180.98,0.71]
["bitfinex","SOLUSD",1754745259004,43.59249902,181.08,180.98,0.71]
["bitfinex","SOLUSD",1754745259302,3.67249902,181.07,180.98,0.71]
["bitfinex","SOLUSD",1754745259507,26.0,181.03,180.94,3.5772067]
["bitfinex","SOLUSD",1754745259714,49.82675048,181.02,180.94,2.8672067]
["bitfinex","SOLUSD",1754745259883,3.67249902,181.01,180.95,0.71]
["bitfinex","SOLUSD",1754745260216,39.94,181.02,180.95,0.71]
["bitfinex","SOLUSD",1754745260418,40.04,181.01,180.95,0.71]
["bitfinex","SOLUSD",1754745260596,40.04,181.0,180.95,0.71]
["bitfinex","SOLUSD",1754745260786,0.69,181.07,180.99,5.67636374]
["bitfinex","SOLUSD",1754745261107,45.71636374,181.06,181.01,5.67636374]
["bitfinex","SOLUSD",1754745261410,40.04,181.05,181.02,0.71]
["bitfinex","SOLUSD",1754745261725,40.04,181.05,181.01,5.67636374]
["bitfinex","SOLUSD",1754745261726,40.04,181.04,181.03,6.38636374]
["bitfinex","SOLUSD",1754745261883,40.04,181.04,181.03,0.71]
["bitfinex","SOLUSD",1754745262083,4.61573371,181.14,181.03,6.38636374]
["bitfinex","SOLUSD",1754745262084,5.67636374,181.1,181.03,6.38636374]
["bitfinex","SOLUSD",1754745262295,40.04,181.09,181.04,0.71]
["bitfinex","SOLUSD",1754745262502,45.71636374,181.08,181.05,0.71]
["bitfinex","SOLUSD",1754745262787,9.39896498,181.07,181.03,0.71]
["bitfinex","SOLUSD",1754745262991,40.04,181.08,181.05,9.39896498]
["bitfinex","SOLUSD",1754745263212,40.04,181.08,181.06,0.71]
["bitfinex","SOLUSD",1754745263408,40.04,181.08,181.05,0.71]
["bitfinex","SOLUSD",1754745263581,14.92201293,181.06,180.99,0.71]
["bitfinex","SOLUSD",1754745263782,43.7338683,181.05,180.96,0.71]
["bitfinex","SOLUSD",1754745264104,4.36358581,181.04,180.96,0.71]
["bitfinex","SOLUSD",1754745264280,9.39896498,180.99,180.96,0.71]
["bitfinex","SOLUSD",1754745264481,0.69,181.08,180.98,9.39896498]
["bitfinex","SOLUSD",1754745264685,43.85393542,181.07,181.01,9.39896498]
["bitfinex","SOLUSD",1754745264907,3.67393542,181.06,181.02,0.71]
["bitfinex","SOLUSD",1754745265096,3.67393542,181.06,181.03,0.71]
["bitfinex","SOLUSD",1754745265097,13.0729004,181.06,181.03,0.71]
["bitfinex","SOLUSD",1754745265298,40.18,181.07,181.03,0.71]
["bitfinex","SOLUSD",1754745265492,49.57896498,181.07,181.04,0.71]
["bitfinex","SOLUSD",1754745265813,40.18,181.07,181.05,0.71]
["bitfinex","SOLUSD",1754745266014,40.18,181.07,181.06,0.71]
["bitfinex","SOLUSD",1754745266789,49.57896498,181.07,181.04,0.71]
["bitfinex","SOLUSD",1754745267107,9.39896498,181.06,181.02,9.39896498]
["bitfinex","SOLUSD",1754745267297,9.39896498,181.06,181.03,0.71]
["bitfinex","SOLUSD",1754745267491,40.18,181.07,181.04,0.71]
["bitfinex","SOLUSD",1754745267688,0.69,181.12,181.06,9.39896498]
["bitfinex","SOLUSD",1754745267887,49.57896498,181.11,181.06,0.71]
["bitfinex","SOLUSD",1754745268092,40.18,181.11,181.07,10.10896498]
["bitfinex","SOLUSD",1754745268405,40.18,181.11,181.08,0.71]
["bitfinex","SOLUSD",1754745268604,40.18,181.11,181.07,9.39896498]
["bitfinex","SOLUSD",1754745268804,40.18,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754745269004,40.18,181.11,181.09,9.39896498]
["bitfinex","SOLUSD",1754745269184,0.03,181.13,181.1,10.10896498]
["bitfinex","SOLUSD",1754745269393,40.19,181.13,181.11,9.39896498]
["bitfinex","SOLUSD",1754745269606,40.19,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754745271314,40.19,181.13,181.09,9.39896498]
["bitfinex","SOLUSD",1754745271523,40.19,181.13,181.09,10.10896498]
["bitfinex","SOLUSD",1754745271811,40.87,181.13,181.08,9.39896498]
["bitfinex","SOLUSD",1754745272014,0.68,181.12,181.01,39.81125694]
["bitfinex","SOLUSD",1754745272226,15.10621557,181.11,181.01,6.23455665]
["bitfinex","SOLUSD",1754745272392,9.39896498,181.04,181.0,19.3338491]
["bitfinex","SOLUSD",1754745272593,9.39896498,181.09,181.01,0.71]
["bitfinex","SOLUSD",1754745272787,49.55896498,181.08,181.01,0.71]
["bitfinex","SOLUSD",1754745273116,9.39896498,181.07,181.03,9.39896498]
["bitfinex","SOLUSD",1754745273291,9.39896498,181.06,181.01,0.71]
["bitfinex","SOLUSD",1754745273615,9.39896498,181.06,181.0,28.73280261]
["bitfinex","SOLUSD",1754745273616,49.89896498,181.05,181.0,28.73280261]
["bitfinex","SOLUSD",1754745273818,40.5,181.05,181.01,9.39896498]
["bitfinex","SOLUSD",1754745274330,9.39896498,181.04,181.0,23.20798298]
["bitfinex","SOLUSD",1754745274625,41.18,181.05,181.0,23.91798298]
["bitfinex","SOLUSD",1754745274790,41.18,181.05,181.0,14.519018]
["bitfinex","SOLUSD",1754745274989,50.57896498,181.05,181.0,14.519018]
["bitfinex","SOLUSD",1754745275215,9.39896498,181.04,181.0,13.809018]
["bitfinex","SOLUSD",1754745275405,10.07896498,181.04,181.0,13.809018]
["bitfinex","SOLUSD",1754745275612,15.60264209,181.04,181.0,13.809018]
["bitfinex","SOLUSD",1754745276000,14.92264209,181.04,181.0,13.809018]
["bitfinex","SOLUSD",1754745276204,9.39896498,181.02,180.97,9.39896498]
["bitfinex","SOLUSD",1754745276511,40.5,181.01,180.98,0.71]
["bitfinex","SOLUSD",1754745276946,40.5,181.01,180.99,9.39896498]
["bitfinex","SOLUSD",1754745278709,41.18,181.01,180.95,6.23623862]
["bitfinex","SOLUSD",1754745278915,9.39896498,180.98,180.94,0.06]
["bitfinex","SOLUSD",1754745279223,49.85896498,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745279400,50.53896498,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745280028,55.38483878,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745280238,10.07896498,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745280895,0.68,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745281114,45.9858738,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745281115,40.46,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745281318,40.46,180.97,180.95,9.39896498]
["bitfinex","SOLUSD",1754745281517,40.46,180.97,180.95,10.10896498]
["bitfinex","SOLUSD",1754745281717,49.85896498,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745281926,10.07896498,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745282100,9.39896498,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745282419,45.98584699,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745282420,50.53896498,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745282609,56.06483175,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745283008,9.39896498,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745283325,0.68,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745283510,9.39896498,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745283931,10.07896498,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745284244,40.46,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745284482,40.46,180.97,180.94,9.45896498]
["bitfinex","SOLUSD",1754745284726,6.45554937,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745284940,5.77554937,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745285130,6.45554937,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745285504,0.68,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745286014,11.98193787,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745286316,46.66606015,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745286498,6.45554937,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745286835,5.77554937,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754745287334,6.45554937,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745287537,5.77554937,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745287707,46.23554937,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745288030,45.98590728,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745288239,46.57554937,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754745288544,5.77554937,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754745289017,40.78,180.96,180.95,0.71]
["bitfinex","SOLUSD",1754745289217,40.78,180.96,180.94,5.83554937]
["bitfinex","SOLUSD",1754745289422,40.78,180.96,180.94,0.77]
["bitfinex","SOLUSD",1754745289830,0.68,181.02,180.95,6.48554937]
["bitfinex","SOLUSD",1754745290023,46.55554937,181.01,180.96,0.71]
["bitfinex","SOLUSD",1754745290344,0.68,181.0,180.95,5.77554937]
["bitfinex","SOLUSD",1754745290539,6.45554937,180.99,180.95,5.77554937]
["bitfinex","SOLUSD",1754745290757,40.78,180.98,180.95,5.77554937]
["bitfinex","SOLUSD",1754745291047,40.78,180.98,180.94,0.77]
["bitfinex","SOLUSD",1754745291048,40.78,180.98,180.96,6.48554937]
["bitfinex","SOLUSD",1754745291547,40.78,180.98,180.97,0.71]
["bitfinex","SOLUSD",1754745292321,40.78,180.98,180.95,0.71]
["bitfinex","SOLUSD",1754745292525,40.78,180.98,180.96,6.48554937]
["bitfinex","SOLUSD",1754745292718,40.78,180.98,180.97,6.48554937]
["bitfinex","SOLUSD",1754745293852,40.78,180.98,180.97,0.71]
["bitfinex","SOLUSD",1754745294163,40.78,180.98,180.97,6.48554937]
["bitfinex","SOLUSD",1754745294654,6.45554937,181.06,180.97,10.09341835]
["bitfinex","SOLUSD",1754745294860,46.51554937,181.05,181.01,5.77554937]
["bitfinex","SOLUSD",1754745295155,47.19554937,181.05,181.01,5.77554937]
["bitfinex","SOLUSD",1754745295456,40.74,181.05,180.98,0.71]
["bitfinex","SOLUSD",1754745295630,5.77554937,181.04,180.99,9.63483628]
["bitfinex","SOLUSD",1754745295837,0.68,181.04,181.0,9.63483628]
["bitfinex","SOLUSD",1754745296038,47.01554937,181.05,181.0,0.71]
["bitfinex","SOLUSD",1754745296247,53.21894046,181.05,181.01,9.63711972]
["bitfinex","SOLUSD",1754745296437,53.21894046,181.05,181.01,5.77554937]
["bitfinex","SOLUSD",1754745296760,53.21894046,181.05,181.0,0.71]
["bitfinex","SOLUSD",1754745296959,53.21894046,181.05,181.01,3.86187424]
["bitfinex","SOLUSD",1754745297555,47.44339109,181.05,181.01,3.86187424]
["bitfinex","SOLUSD",1754745297766,53.21894046,181.05,181.01,3.86187424]
["bitfinex","SOLUSD",1754745298141,53.21894046,181.05,181.02,3.86187424]
["bitfinex","SOLUSD",1754745298342,6.20380272,181.04,181.0,6.48554937]
["bitfinex","SOLUSD",1754745298663,5.52380272,181.04,181.01,3.86735759]
["bitfinex","SOLUSD",1754745298832,0.68,181.03,181.0,5.77554937]
["bitfinex","SOLUSD",1754745299037,40.68,181.02,181.01,3.86741953]
["bitfinex","SOLUSD",1754745299642,47.15554937,181.02,180.94,70.39836353]
["bitfinex","SOLUSD",1754745299952,41.38,181.02,181.0,5.77554937]
["bitfinex","SOLUSD",1754745300156,41.38,181.02,180.94,5.52669393]
["bitfinex","SOLUSD",1754745300157,40.68,181.02,181.01,5.77554937]
["bitfinex","SOLUSD",1754745300339,0.03,181.07,181.02,5.52425146]
["bitfinex","SOLUSD",1754745300538,0.03,181.07,181.06,5.77554937]
["bitfinex","SOLUSD",1754745301250,0.03,181.07,181.02,5.52425146]
["bitfinex","SOLUSD",1754745301646,0.03,181.07,181.05,5.77554937]
["bitfinex","SOLUSD",1754745301848,0.73,181.07,181.04,5.77554937]
["bitfinex","SOLUSD",1754745302042,40.66,181.06,181.03,5.77554937]
["bitfinex","SOLUSD",1754745302359,41.36,181.06,181.03,5.77554937]
["bitfinex","SOLUSD",1754745302758,41.36,181.06,181.0,0.7]
["bitfinex","SOLUSD",1754745302957,6.47554937,181.05,181.0,5.77554937]
["bitfinex","SOLUSD",1754745303277,6.47554937,181.05,180.97,5.5254965]
["bitfinex","SOLUSD",1754745303278,0.03,181.05,181.03,5.77554937]
["bitfinex","SOLUSD",1754745303647,40.66,181.04,181.03,5.77554937]
["bitfinex","SOLUSD",1754745303966,0.03,181.05,181.03,6.47554937]
["bitfinex","SOLUSD",1754745304147,0.03,181.05,181.04,6.47554937]
["bitfinex","SOLUSD",1754745304350,0.03,181.05,181.02,31.52413736]
["bitfinex","SOLUSD",1754745304570,0.03,181.05,181.04,5.77554937]
["bitfinex","SOLUSD",1754745304953,0.03,181.05,181.04,6.47554937]
["bitfinex","SOLUSD",1754745306456,0.03,181.05,181.04,11.99919055]
["bitfinex","SOLUSD",1754745306995,0.03,181.05,181.04,27.10540612]
["bitfinex","SOLUSD",1754745307152,0.03,181.07,181.04,27.10540612]
["bitfinex","SOLUSD",1754745307153,0.03,181.07,181.06,37.55109874]
["bitfinex","SOLUSD",1754745307463,0.03,181.07,181.06,31.77554937]
["bitfinex","SOLUSD",1754745307664,0.03,181.07,181.06,32.47554937]
["bitfinex","SOLUSD",1754745308565,0.03,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1754745308869,0.03,181.11,181.1,5.77554937]
["bitfinex","SOLUSD",1754745309266,0.03,181.11,181.1,6.47554937]
["bitfinex","SOLUSD",1754745309755,0.03,181.11,181.1,11.99736052]
["bitfinex","SOLUSD",1754745310154,0.03,181.11,181.1,5.77554937]
["bitfinex","SOLUSD",1754745310467,0.03,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1754745310666,0.03,181.11,181.1,5.77554937]
["bitfinex","SOLUSD",1754745311454,0.03,181.11,181.1,11.99736052]
["bitfinex","SOLUSD",1754745313352,0.03,181.11,181.1,27.6557572]
["bitfinex","SOLUSD",1754745313552,0.03,181.13,181.12,26.0]
["bitfinex","SOLUSD",1754745313752,40.52,181.22,181.13,15.10621557]
["bitfinex","SOLUSD",1754745313970,40.52,181.22,181.21,5.77554937]
["bitfinex","SOLUSD",1754745314267,5.51698303,181.26,181.17,6.47554937]
["bitfinex","SOLUSD",1754745314472,0.7,181.25,181.23,5.77554937]
["bitfinex","SOLUSD",1754745314674,0.7,181.24,181.22,5.77554937]
["bitfinex","SOLUSD",1754745315283,0.7,181.24,181.18,5.51937299]
["bitfinex","SOLUSD",1754745315461,0.7,181.24,181.22,5.77554937]
["bitfinex","SOLUSD",1754745315779,0.7,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1754745315982,0.7,181.23,181.14,54.99353869]
["bitfinex","SOLUSD",1754745315983,0.7,181.22,181.14,41.34]
["bitfinex","SOLUSD",1754745316164,0.7,181.22,181.19,5.77554937]
["bitfinex","SOLUSD",1754745316366,0.7,181.21,181.19,5.77554937]
["bitfinex","SOLUSD",1754745316593,0.7,181.24,181.2,5.77554937]
["bitfinex","SOLUSD",1754745316761,0.7,181.24,181.2,9.37951179]
["bitfinex","SOLUSD",1754745317091,6.21685403,181.27,181.23,9.37951179]
["bitfinex","SOLUSD",1754745317402,0.7,181.26,181.24,9.37951179]
["bitfinex","SOLUSD",1754745317554,0.7,181.26,181.25,9.37951179]
["bitfinex","SOLUSD",1754745317895,0.7,181.28,181.25,9.37951179]
["bitfinex","SOLUSD",1754745318099,0.7,181.27,181.24,9.37951179]
["bitfinex","SOLUSD",1754745318281,0.7,181.27,181.25,9.37951179]
["bitfinex","SOLUSD",1754745318590,0.73,181.29,181.26,9.37951179]
["bitfinex","SOLUSD",1754745318795,0.73,181.29,181.27,9.37951179]
["bitfinex","SOLUSD",1754745319267,0.03,181.29,181.27,9.37951179]
["bitfinex","SOLUSD",1754745319599,0.73,181.29,181.24,5.51752817]
["bitfinex","SOLUSD",1754745319780,0.73,181.29,181.27,9.37951179]
["bitfinex","SOLUSD",1754745320089,0.7,181.28,181.25,9.37951179]
["bitfinex","SOLUSD",1754745320267,0.7,181.27,181.18,0.7]
["bitfinex","SOLUSD",1754745320466,0.7,181.27,181.2,9.37951179]
["bitfinex","SOLUSD",1754745320467,40.56,181.26,181.2,9.37951179]
["bitfinex","SOLUSD",1754745320792,49.93951179,181.26,181.22,9.37951179]
["bitfinex","SOLUSD",1754745320999,49.93951179,181.26,181.17,26.0]
["bitfinex","SOLUSD",1754745321000,9.37951179,181.24,181.17,26.0]
["bitfinex","SOLUSD",1754745321294,0.7,181.23,181.18,9.37951179]
["bitfinex","SOLUSD",1754745321471,5.51815472,181.22,181.18,9.37951179]
["bitfinex","SOLUSD",1754745321780,0.7,181.21,181.18,9.37951179]
["bitfinex","SOLUSD",1754745322202,6.21791783,181.23,181.19,9.37951179]
["bitfinex","SOLUSD",1754745322895,6.21791783,181.23,181.16,32.21986666]
["bitfinex","SOLUSD",1754745323075,6.21791783,181.23,181.19,9.37951179]
["bitfinex","SOLUSD",1754745323272,6.21791783,181.23,181.16,32.21986666]
["bitfinex","SOLUSD",1754745323475,9.37951179,181.22,181.16,26.0]
["bitfinex","SOLUSD",1754745323687,0.7,181.21,181.17,9.37951179]
["bitfinex","SOLUSD",1754745324055,10.07951179,181.2,181.15,9.37951179]
["bitfinex","SOLUSD",1754745324261,5.51791783,181.23,181.19,9.37951179]
["bitfinex","SOLUSD",1754745324262,0.7,181.22,181.19,9.37951179]
["bitfinex","SOLUSD",1754745324471,0.7,181.22,181.18,9.37951179]
["bitfinex","SOLUSD",1754745325066,0.7,181.22,181.19,9.37951179]
["bitfinex","SOLUSD",1754745325673,6.21832594,181.22,181.19,9.37951179]
["bitfinex","SOLUSD",1754745326075,6.21832594,181.22,181.18,9.37951179]
["bitfinex","SOLUSD",1754745326272,0.7,181.22,181.19,9.37951179]
["bitfinex","SOLUSD",1754745326473,6.21761061,181.24,181.2,9.37951179]
["bitfinex","SOLUSD",1754745326864,5.51761061,181.24,181.2,9.37951179]
["bitfinex","SOLUSD",1754745327083,0.7,181.23,181.2,9.37951179]
["bitfinex","SOLUSD",1754745327282,0.7,181.23,181.21,9.37951179]
["bitfinex","SOLUSD",1754745327494,0.03,181.25,181.22,9.37951179]
["bitfinex","SOLUSD",1754745327679,0.03,181.25,181.24,9.37951179]
["bitfinex","SOLUSD",1754745327881,0.73,181.25,181.24,9.37951179]
["bitfinex","SOLUSD",1754745328182,10.10951179,181.25,181.14,31.52033787]
["bitfinex","SOLUSD",1754745328366,10.07951179,181.24,181.19,9.37951179]
["bitfinex","SOLUSD",1754745328565,9.37951179,181.22,181.13,0.06]
["bitfinex","SOLUSD",1754745328765,41.14,181.21,181.17,9.37951179]
["bitfinex","SOLUSD",1754745328987,41.14,181.21,181.13,0.06]
["bitfinex","SOLUSD",1754745328988,41.16,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745329288,41.16,181.21,181.13,0.72]
["bitfinex","SOLUSD",1754745329476,5.51876379,181.2,181.18,9.37951179]
["bitfinex","SOLUSD",1754745329688,40.44,181.21,181.19,9.37951179]
["bitfinex","SOLUSD",1754745329865,40.44,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745330194,41.16,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745331572,46.67845924,181.21,181.13,6.24060904]
["bitfinex","SOLUSD",1754745331783,46.67845924,181.21,181.19,9.37951179]
["bitfinex","SOLUSD",1754745331997,0.72,181.2,181.19,9.37951179]
["bitfinex","SOLUSD",1754745332292,0.72,181.2,181.13,6.24060904]
["bitfinex","SOLUSD",1754745332480,0.72,181.2,181.19,9.37951179]
["bitfinex","SOLUSD",1754745332668,0.72,181.2,181.13,6.24060904]
["bitfinex","SOLUSD",1754745333188,0.72,181.2,181.13,0.06]
["bitfinex","SOLUSD",1754745333595,5.51906838,181.19,181.18,9.37951179]
["bitfinex","SOLUSD",1754745333799,6.23906838,181.19,181.18,9.37951179]
["bitfinex","SOLUSD",1754745334372,6.23906838,181.19,181.13,0.06]
["bitfinex","SOLUSD",1754745334687,6.23906838,181.19,181.18,9.37951179]
["bitfinex","SOLUSD",1754745335673,46.67870844,181.21,181.18,9.37951179]
["bitfinex","SOLUSD",1754745335883,46.67870844,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745336073,40.44,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745336781,41.16,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745336987,40.44,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745337187,39.94,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745338476,39.94,181.21,181.2,3.90078182]
["bitfinex","SOLUSD",1754745338675,39.94,181.21,181.2,9.37951179]
["bitfinex","SOLUSD",1754745339171,39.94,181.21,181.2,13.28029617]
["bitfinex","SOLUSD",1754745339780,40.36,181.24,181.2,3.90078438]
["bitfinex","SOLUSD",1754745339981,0.72,181.23,181.21,9.37951179]
["bitfinex","SOLUSD",1754745340179,0.72,181.23,181.2,9.37951179]
["bitfinex","SOLUSD",1754745340489,0.72,181.23,181.19,9.37951179]
["bitfinex","SOLUSD",1754745340693,0.72,181.23,181.17,9.37951179]
["bitfinex","SOLUSD",1754745340895,0.72,181.23,181.19,9.37951179]
["bitfinex","SOLUSD",1754745341198,40.36,181.24,181.22,9.37951179]
["bitfinex","SOLUSD",1754745341376,40.36,181.24,181.18,0.66]
["bitfinex","SOLUSD",1754745341577,40.36,181.24,181.23,9.37951179]
["bitfinex","SOLUSD",1754745341880,40.36,181.24,181.23,13.94556242]
["bitfinex","SOLUSD",1754745342210,0.03,181.25,181.23,13.94556242]
["bitfinex","SOLUSD",1754745342376,0.03,181.25,181.24,13.28556242]
["bitfinex","SOLUSD",1754745342575,0.03,181.25,181.24,29.90605063]
["bitfinex","SOLUSD",1754745342816,0.03,181.25,181.24,13.28556242]
["bitfinex","SOLUSD",1754745342981,0.03,181.25,181.24,13.94556242]
["bitfinex","SOLUSD",1754745343394,0.03,181.25,181.24,13.28556242]
["bitfinex","SOLUSD",1754745343591,46.62724137,181.25,181.24,3.90605063]
["bitfinex","SOLUSD",1754745343907,46.62724137,181.25,181.16,0.66]
["bitfinex","SOLUSD",1754745344077,55.28675316,181.25,181.2,9.37951179]
["bitfinex","SOLUSD",1754745344277,0.72,181.24,181.2,9.37951179]
["bitfinex","SOLUSD",1754745344512,0.72,181.24,181.21,9.37951179]
["bitfinex","SOLUSD",1754745344692,0.72,181.23,181.22,9.37951179]
["bitfinex","SOLUSD",1754745345000,0.72,181.23,181.16,6.17993759]
["bitfinex","SOLUSD",1754745345296,0.72,181.23,181.22,9.37951179]
["bitfinex","SOLUSD",1754745345815,5.5178031,181.24,181.21,9.37951179]
["bitfinex","SOLUSD",1754745345994,0.72,181.24,181.22,9.37951179]
["bitfinex","SOLUSD",1754745346181,40.39,181.25,181.18,0.66]
["bitfinex","SOLUSD",1754745346376,40.39,181.25,181.19,3.91166475]
["bitfinex","SOLUSD",1754745346577,40.39,181.25,181.24,9.37951179]
["bitfinex","SOLUSD",1754745347308,40.39,181.25,181.24,13.29419086]
["bitfinex","SOLUSD",1754745347673,0.03,181.25,181.24,13.29419086]
["bitfinex","SOLUSD",1754745347875,0.03,181.25,181.24,4.57467907]
["bitfinex","SOLUSD",1754745348084,0.03,181.25,181.24,34.57795222]
["bitfinex","SOLUSD",1754745349704,0.03,181.29,181.25,15.10621557]
["bitfinex","SOLUSD",1754745349895,0.03,181.29,181.28,9.37951179]
["bitfinex","SOLUSD",1754745350206,0.03,181.29,181.28,22.67370265]
["bitfinex","SOLUSD",1754745350411,0.03,181.29,181.28,23.33370265]
["bitfinex","SOLUSD",1754745350891,0.03,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1754745351091,0.03,181.3,181.29,29.06040643]
["bitfinex","SOLUSD",1754745351294,0.03,181.32,181.29,29.06040643]
["bitfinex","SOLUSD",1754745351606,0.03,181.32,181.31,24.48572736]
["bitfinex","SOLUSD",1754745351819,0.03,181.32,181.31,33.91582201]
["bitfinex","SOLUSD",1754745352001,0.03,181.32,181.31,34.57582201]
["bitfinex","SOLUSD",1754745353408,0.03,181.32,181.31,13.29419086]
["bitfinex","SOLUSD",1754745353807,0.03,181.32,181.31,18.80960644]
["bitfinex","SOLUSD",1754745354217,0.03,181.32,181.31,13.29419086]
["bitfinex","SOLUSD",1754745355308,0.03,181.32,181.31,18.80960644]
["bitfinex","SOLUSD",1754745356207,0.03,181.32,181.31,19.46960644]
["bitfinex","SOLUSD",1754745357319,0.03,181.34,181.31,19.46960644]
["bitfinex","SOLUSD",1754745357605,0.03,181.34,181.33,9.37951179]
["bitfinex","SOLUSD",1754745357796,0.03,181.34,181.33,13.29419086]
["bitfinex","SOLUSD",1754745357992,0.03,181.34,181.33,18.80899811]
["bitfinex","SOLUSD",1754745358194,0.03,181.34,181.33,19.46899811]
["bitfinex","SOLUSD",1754745358595,0.75,181.34,181.33,13.29419086]
["bitfinex","SOLUSD",1754745358811,0.75,181.34,181.29,26.0]
["bitfinex","SOLUSD",1754745359015,0.75,181.34,181.32,9.37951179]
["bitfinex","SOLUSD",1754745359201,10.12951179,181.34,181.3,9.37951179]
["bitfinex","SOLUSD",1754745359398,0.67,181.33,181.31,9.37951179]
["bitfinex","SOLUSD",1754745359603,0.03,181.34,181.31,9.37951179]
["bitfinex","SOLUSD",1754745359810,5.54450314,181.34,181.3,9.37951179]
["bitfinex","SOLUSD",1754745360115,0.67,181.33,181.29,9.37951179]
["bitfinex","SOLUSD",1754745360290,0.67,181.33,181.23,5.04658778]
["bitfinex","SOLUSD",1754745360487,0.67,181.33,181.3,9.37951179]
["bitfinex","SOLUSD",1754745360811,0.67,181.33,181.31,9.37951179]
["bitfinex","SOLUSD",1754745360993,0.67,181.32,181.26,6.19681876]
["bitfinex","SOLUSD",1754745361309,0.67,181.32,181.3,9.37951179]
["bitfinex","SOLUSD",1754745361613,0.67,181.31,181.29,9.37951179]
["bitfinex","SOLUSD",1754745361812,0.67,181.3,181.29,9.37951179]
["bitfinex","SOLUSD",1754745362205,5.51496658,181.33,181.29,13.29144873]
["bitfinex","SOLUSD",1754745362398,0.67,181.32,181.3,9.37951179]
["bitfinex","SOLUSD",1754745363010,46.61457598,181.34,181.31,9.37951179]
["bitfinex","SOLUSD",1754745363211,0.67,181.33,181.32,9.37951179]
["bitfinex","SOLUSD",1754745363808,0.67,181.33,181.31,9.37951179]
["bitfinex","SOLUSD",1754745364196,0.67,181.33,181.32,9.37951179]
["bitfinex","SOLUSD",1754745365315,0.67,181.33,181.28,5.51625087]
["bitfinex","SOLUSD",1754745365522,0.67,181.33,181.32,9.37951179]
["bitfinex","SOLUSD",1754745366621,40.43,181.34,181.32,9.37951179]
["bitfinex","SOLUSD",1754745366804,40.43,181.34,181.33,9.37951179]
["bitfinex","SOLUSD",1754745367203,41.1,181.34,181.33,9.37951179]
["bitfinex","SOLUSD",1754745367720,40.43,181.34,181.33,9.37951179]
["bitfinex","SOLUSD",1754745368122,0.03,181.34,181.33,15.57431904]
["bitfinex","SOLUSD",1754745368422,0.03,181.34,181.33,19.46822724]
["bitfinex","SOLUSD",1754745369226,0.03,181.34,181.33,34.57444281]
["bitfinex","SOLUSD",1754745369399,0.03,181.36,181.33,34.57444281]
["bitfinex","SOLUSD",1754745369601,0.03,181.36,181.35,9.37951179]
["bitfinex","SOLUSD",1754745370110,0.03,181.36,181.35,10.05951179]
["bitfinex","SOLUSD",1754745370305,0.03,181.36,181.35,15.57371085]
["bitfinex","SOLUSD",1754745370621,0.03,181.38,181.35,15.57371085]
["bitfinex","SOLUSD",1754745370622,0.03,181.38,181.35,19.4650764]
["bitfinex","SOLUSD",1754745370826,0.03,181.38,181.37,9.37951179]
["bitfinex","SOLUSD",1754745371412,0.03,181.38,181.36,0.68]
["bitfinex","SOLUSD",1754745371721,0.03,181.38,181.37,9.37951179]
["bitfinex","SOLUSD",1754745371909,0.03,181.38,181.37,10.05951179]
["bitfinex","SOLUSD",1754745372304,0.03,181.38,181.37,15.57310279]
["bitfinex","SOLUSD",1754745373530,0.03,181.39,181.38,15.10621557]
["bitfinex","SOLUSD",1754745373710,0.03,181.39,181.38,34.54523915]
["bitfinex","SOLUSD",1754745374100,0.03,181.4,181.38,34.54523915]
["bitfinex","SOLUSD",1754745374318,0.03,181.41,181.4,15.10621557]
["bitfinex","SOLUSD",1754745374545,0.03,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745374704,0.03,181.42,181.41,13.26500103]
["bitfinex","SOLUSD",1754745374906,0.03,181.42,181.41,13.94500103]
["bitfinex","SOLUSD",1754745375106,0.03,181.42,181.41,13.26483741]
["bitfinex","SOLUSD",1754745375298,0.03,181.42,181.41,13.94483741]
["bitfinex","SOLUSD",1754745376316,0.03,181.42,181.41,19.45721269]
["bitfinex","SOLUSD",1754745376736,0.03,181.42,181.41,10.0777009]
["bitfinex","SOLUSD",1754745377034,0.03,181.42,181.41,19.45721269]
["bitfinex","SOLUSD",1754745378219,0.03,181.42,181.41,13.25761753]
["bitfinex","SOLUSD",1754745378420,0.03,181.42,181.41,18.76999281]
["bitfinex","SOLUSD",1754745379625,0.03,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745379809,0.03,181.42,181.41,13.25872619]
["bitfinex","SOLUSD",1754745380444,0.03,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745380610,0.03,181.42,181.41,13.25930492]
["bitfinex","SOLUSD",1754745380948,0.03,181.42,181.41,19.4516802]
["bitfinex","SOLUSD",1754745381712,0.03,181.42,181.41,18.7716802]
["bitfinex","SOLUSD",1754745382249,0.7,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745382403,0.7,181.42,181.37,5.51355101]
["bitfinex","SOLUSD",1754745382609,0.03,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745382810,0.03,181.42,181.36,66.1]
["bitfinex","SOLUSD",1754745382811,0.03,181.42,181.36,31.51386888]
["bitfinex","SOLUSD",1754745383019,0.03,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745383730,0.7,181.42,181.41,9.37951179]
["bitfinex","SOLUSD",1754745384036,6.21207143,181.42,181.39,9.37951179]
["bitfinex","SOLUSD",1754745384418,0.67,181.41,181.39,9.37951179]
["bitfinex","SOLUSD",1754745384606,50.06951179,181.41,181.32,0.06]
["bitfinex","SOLUSD",1754745384823,9.37951179,181.38,181.33,9.37951179]
["bitfinex","SOLUSD",1754745385015,10.04951179,181.37,181.32,0.06]
["bitfinex","SOLUSD",1754745385218,10.04951179,181.37,181.32,9.43951179]
["bitfinex","SOLUSD",1754745385423,9.37951179,181.37,181.32,9.43951179]
["bitfinex","SOLUSD",1754745385626,0.67,181.36,181.33,9.37951179]
["bitfinex","SOLUSD",1754745385933,45.534352,181.35,181.33,9.37951179]
["bitfinex","SOLUSD",1754745386337,0.67,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754745386545,0.67,181.34,181.32,9.43951179]
["bitfinex","SOLUSD",1754745386720,45.534352,181.35,181.33,9.37951179]
["bitfinex","SOLUSD",1754745386916,45.534352,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754745387123,54.91386379,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754745387321,0.67,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754745388233,5.51480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745388943,6.16480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745389623,15.54431904,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754745389839,15.54431904,181.33,181.3,0.06]
["bitfinex","SOLUSD",1754745390060,24.48572736,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754745390351,24.48572736,181.31,181.26,0.06]
["bitfinex","SOLUSD",1754745390352,5.51632833,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754745390557,5.51603104,181.29,181.26,9.43951179]
["bitfinex","SOLUSD",1754745390712,40.0,181.3,181.28,9.37951179]
["bitfinex","SOLUSD",1754745390916,0.65,181.29,181.28,9.37951179]
["bitfinex","SOLUSD",1754745391649,40.65,181.29,181.27,9.37951179]
["bitfinex","SOLUSD",1754745391822,40.65,181.29,181.28,9.37951179]
["bitfinex","SOLUSD",1754745392250,40.0,181.29,181.28,9.37951179]
["bitfinex","SOLUSD",1754745392425,46.16602404,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754745392742,0.65,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754745392917,10.02951179,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754745393332,45.51602404,181.29,181.26,9.43951179]
["bitfinex","SOLUSD",1754745393539,0.65,181.28,181.27,9.37951179]
["bitfinex","SOLUSD",1754745393735,0.65,181.28,181.26,9.43951179]
["bitfinex","SOLUSD",1754745394164,45.51602404,181.29,181.27,9.37951179]
["bitfinex","SOLUSD",1754745394321,5.51602404,181.29,181.27,9.37951179]
["bitfinex","SOLUSD",1754745394521,40.0,181.28,181.27,9.37951179]
["bitfinex","SOLUSD",1754745396652,40.0,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754745396829,40.65,181.28,181.26,9.43951179]
["bitfinex","SOLUSD",1754745397032,45.5164274,181.28,181.26,9.43951179]
["bitfinex","SOLUSD",1754745397329,0.65,181.27,181.26,9.43951179]
["bitfinex","SOLUSD",1754745397547,40.0,181.28,181.26,9.43951179]
["bitfinex","SOLUSD",1754745397863,40.65,181.28,181.26,9.43951179]
["bitfinex","SOLUSD",1754745398250,46.16645377,181.28,181.26,9.43951179]
["bitfinex","SOLUSD",1754745399841,46.16645377,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754745400030,0.65,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754745400328,0.65,181.27,181.22,0.06]
["bitfinex","SOLUSD",1754745400329,25.13572736,181.27,181.22,0.06]
["bitfinex","SOLUSD",1754745400533,9.37951179,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754745400743,39.94,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754745400948,40.59,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754745401849,46.10785024,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754745402232,0.65,181.25,181.22,9.43951179]
["bitfinex","SOLUSD",1754745402553,39.94,181.24,181.23,9.37951179]
["bitfinex","SOLUSD",1754745403248,40.59,181.24,181.22,9.43951179]
["bitfinex","SOLUSD",1754745403835,39.94,181.24,181.23,9.37951179]
["bitfinex","SOLUSD",1754745404142,40.59,181.24,181.23,9.37951179]
["bitfinex","SOLUSD",1754745404347,46.10754579,181.24,181.22,9.43951179]
["bitfinex","SOLUSD",1754745404523,0.65,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754745405858,6.16785024,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754745406747,15.54736203,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754745408436,15.10621557,181.22,181.15,9.43951179]
["bitfinex","SOLUSD",1754745408640,49.92951179,181.21,181.16,9.37951179]
["bitfinex","SOLUSD",1754745408851,0.65,181.2,181.17,9.37951179]
["bitfinex","SOLUSD",1754745409048,39.88,181.19,181.17,9.37951179]
["bitfinex","SOLUSD",1754745409448,39.88,181.19,181.15,0.06]
["bitfinex","SOLUSD",1754745409760,26.0,181.22,181.18,9.37951179]
["bitfinex","SOLUSD",1754745409961,5.51876379,181.2,181.18,9.37951179]
["bitfinex","SOLUSD",1754745410161,5.51876379,181.2,181.16,0.77]
["bitfinex","SOLUSD",1754745410457,0.65,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754745410641,40.53,181.18,181.16,9.43951179]
["bitfinex","SOLUSD",1754745410849,0.65,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754745411240,39.88,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745411749,40.53,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745412073,45.39945304,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745412367,46.04945304,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745412673,45.39945304,181.18,181.16,9.43951179]
["bitfinex","SOLUSD",1754745414047,45.39945304,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745414252,45.39945304,181.18,181.16,9.43951179]
["bitfinex","SOLUSD",1754745414651,39.88,181.18,181.17,9.37951179]
["bitfinex","SOLUSD",1754745415048,39.88,181.18,181.17,10.08951179]
["bitfinex","SOLUSD",1754745415245,45.39944199,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745415452,46.04944199,181.18,181.16,9.43951179]
["bitfinex","SOLUSD",1754745415643,46.04944199,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745415967,39.88,181.18,181.17,9.37951179]
["bitfinex","SOLUSD",1754745416353,39.88,181.18,181.17,10.08951179]
["bitfinex","SOLUSD",1754745416549,39.88,181.18,181.17,9.37951179]
["bitfinex","SOLUSD",1754745416851,39.88,181.18,181.17,5.75914483]
["bitfinex","SOLUSD",1754745417457,39.88,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745417655,45.39938917,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745417839,45.39938917,181.18,181.17,5.75914483]
["bitfinex","SOLUSD",1754745418261,39.88,181.18,181.17,5.75914483]
["bitfinex","SOLUSD",1754745418658,39.88,181.18,181.17,6.46914483]
["bitfinex","SOLUSD",1754745419776,39.78,181.18,181.17,12.22828966]
["bitfinex","SOLUSD",1754745419958,39.78,181.18,181.17,6.46914483]
["bitfinex","SOLUSD",1754745420157,39.78,181.18,181.17,5.75914483]
["bitfinex","SOLUSD",1754745420361,39.78,181.18,181.17,6.45914483]
["bitfinex","SOLUSD",1754745420853,51.71854895,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754745421054,6.41914483,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754745421275,21.5253604,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754745421469,21.5253604,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754745421470,5.75914483,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745421776,46.23914483,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745422174,26.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754745422351,71.57914483,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754745422556,72.23914483,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754745422756,75.87511829,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754745422969,75.87511829,181.14,181.11,0.06]
["bitfinex","SOLUSD",1754745423270,15.10621557,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754745423478,54.90621557,181.12,181.07,0.06]
["bitfinex","SOLUSD",1754745423670,0.66,181.11,181.07,9.45511829]
["bitfinex","SOLUSD",1754745423863,90.32133386,181.1,181.07,0.06]
["bitfinex","SOLUSD",1754745424172,5.52364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745424375,45.36364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745424555,45.38364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745424757,46.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745424970,55.43875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745425163,46.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745425475,45.38364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745426178,46.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745426855,31.52339458,181.05,181.03,0.2]
["bitfinex","SOLUSD",1754745427060,39.9,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745427370,39.88,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745428072,31.52274165,181.07,181.03,9.59511829]
["bitfinex","SOLUSD",1754745428274,39.88,181.06,181.05,9.39511829]
["bitfinex","SOLUSD",1754745428979,31.52274165,181.07,181.05,9.39511829]
["bitfinex","SOLUSD",1754745428980,0.66,181.11,181.05,10.09511829]
["bitfinex","SOLUSD",1754745429164,39.88,181.1,181.07,9.39511829]
["bitfinex","SOLUSD",1754745429356,0.66,181.09,181.03,0.9]
["bitfinex","SOLUSD",1754745429549,0.66,181.09,181.06,9.39511829]
["bitfinex","SOLUSD",1754745429550,39.86,181.08,181.06,9.39511829]
["bitfinex","SOLUSD",1754745429764,39.86,181.08,181.03,0.9]
["bitfinex","SOLUSD",1754745429765,10.05511829,181.07,181.03,0.2]
["bitfinex","SOLUSD",1754745429976,35.39511829,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745430159,80.77875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745430357,72.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745430769,81.43875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745430966,72.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745431170,81.43875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745431554,72.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745431755,81.43875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745432067,71.38364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745432259,72.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745432972,81.43875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745433784,72.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745433988,71.38364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745434281,39.86,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745434468,39.86,181.04,181.03,10.29511829]
["bitfinex","SOLUSD",1754745435466,39.86,181.04,181.03,0.9]
["bitfinex","SOLUSD",1754745435765,46.04364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745435977,55.43875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745436494,55.93875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745437491,45.88364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745438560,40.36,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745438987,46.54364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745439285,55.93875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745439602,46.54364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745439890,45.88364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745441379,55.93875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745441597,46.54364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745441960,55.93875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745443661,16.07875947,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745443887,46.52364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745444072,0.5,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745444276,40.46,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745444595,45.98364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745444893,26.0,181.08,181.03,10.29511829]
["bitfinex","SOLUSD",1754745445066,45.9829385,181.07,181.04,9.39511829]
["bitfinex","SOLUSD",1754745445263,45.9829385,181.07,181.05,9.39511829]
["bitfinex","SOLUSD",1754745445466,45.9829385,181.07,181.04,9.39511829]
["bitfinex","SOLUSD",1754745445686,46.6429385,181.07,181.04,9.39511829]
["bitfinex","SOLUSD",1754745445910,1.16,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745446107,0.5,181.06,181.05,9.39511829]
["bitfinex","SOLUSD",1754745446421,0.03,181.11,181.05,10.09511829]
["bitfinex","SOLUSD",1754745446717,40.5,181.1,181.07,9.39511829]
["bitfinex","SOLUSD",1754745446928,40.5,181.1,181.08,0.7]
["bitfinex","SOLUSD",1754745447090,40.5,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745447285,40.5,181.1,181.09,10.09511829]
["bitfinex","SOLUSD",1754745447489,40.5,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745447714,40.5,181.1,181.09,10.09511829]
["bitfinex","SOLUSD",1754745448309,40.5,181.1,181.09,0.7]
["bitfinex","SOLUSD",1754745448505,40.5,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745448814,40.5,181.1,181.09,10.09511829]
["bitfinex","SOLUSD",1754745449122,46.02181115,181.1,181.04,26.72]
["bitfinex","SOLUSD",1754745449411,46.02181115,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745449645,46.02181115,181.1,181.08,9.39511829]
["bitfinex","SOLUSD",1754745449823,46.68181115,181.1,181.06,9.39511829]
["bitfinex","SOLUSD",1754745449988,46.68181115,181.1,181.03,0.92]
["bitfinex","SOLUSD",1754745450195,46.64537572,181.1,181.06,9.39511829]
["bitfinex","SOLUSD",1754745450519,46.64537572,181.1,181.03,0.2]
["bitfinex","SOLUSD",1754745450694,45.98537572,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745451219,40.46356457,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745451911,45.98537572,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745452100,45.98537572,181.1,181.08,9.39511829]
["bitfinex","SOLUSD",1754745452309,45.98537572,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745453401,45.98537572,181.1,181.04,0.72]
["bitfinex","SOLUSD",1754745453594,45.98537572,181.1,181.08,9.39511829]
["bitfinex","SOLUSD",1754745454893,45.98537572,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745455098,40.46356457,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745455623,45.98537572,181.1,181.08,9.39511829]
["bitfinex","SOLUSD",1754745455922,46.64537572,181.1,181.08,9.39511829]
["bitfinex","SOLUSD",1754745456095,0.66,181.09,181.05,9.39511829]
["bitfinex","SOLUSD",1754745456295,41.16,181.08,181.05,9.39511829]
["bitfinex","SOLUSD",1754745456509,41.16,181.08,181.06,9.39511829]
["bitfinex","SOLUSD",1754745457009,5.52272601,181.07,181.06,9.39511829]
["bitfinex","SOLUSD",1754745457213,0.03,181.11,181.06,0.72]
["bitfinex","SOLUSD",1754745457522,40.5,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754745457691,40.5,181.1,181.09,9.39511829]
["bitfinex","SOLUSD",1754745458096,40.5,181.1,181.09,10.11511829]
["bitfinex","SOLUSD",1754745459724,40.5,181.1,181.04,15.10621557]
["bitfinex","SOLUSD",1754745459929,46.68181115,181.1,181.03,26.2]
["bitfinex","SOLUSD",1754745460228,46.68181115,181.1,181.07,9.39511829]
["bitfinex","SOLUSD",1754745460433,46.68181115,181.1,181.03,0.92]
["bitfinex","SOLUSD",1754745460434,0.66,181.09,181.03,0.92]
["bitfinex","SOLUSD",1754745460598,40.62,181.08,181.07,9.39511829]
["bitfinex","SOLUSD",1754745460995,40.62,181.08,181.03,0.92]
["bitfinex","SOLUSD",1754745461201,6.18272601,181.07,181.03,0.2]
["bitfinex","SOLUSD",1754745461421,40.6,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745461611,41.26,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745461809,0.66,181.05,181.03,0.2]
["bitfinex","SOLUSD",1754745462011,40.62,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745462726,40.62,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745462905,40.62,181.04,181.03,10.31511829]
["bitfinex","SOLUSD",1754745463114,40.6,181.04,181.03,10.31511829]
["bitfinex","SOLUSD",1754745463696,40.6,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745463900,40.6,181.04,181.03,10.31511829]
["bitfinex","SOLUSD",1754745464914,40.58,181.06,181.03,10.31511829]
["bitfinex","SOLUSD",1754745465103,40.58,181.06,181.05,9.39511829]
["bitfinex","SOLUSD",1754745465303,40.58,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745465304,56.15814932,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745465522,0.66,181.05,181.03,0.2]
["bitfinex","SOLUSD",1754745465727,40.56,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745466137,41.22,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745467347,46.08364118,181.04,181.03,0.2]
["bitfinex","SOLUSD",1754745467508,40.56,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745468329,40.56,181.04,181.03,10.31511829]
["bitfinex","SOLUSD",1754745469209,40.56,181.04,181.03,9.59511829]
["bitfinex","SOLUSD",1754745469912,40.56,181.04,181.03,10.31511829]
["bitfinex","SOLUSD",1754745470431,40.54,181.06,181.03,10.31511829]
["bitfinex","SOLUSD",1754745470629,40.54,181.06,181.05,9.39511829]
["bitfinex","SOLUSD",1754745471321,40.52,181.08,181.05,15.63845438]
["bitfinex","SOLUSD",1754745471520,40.52,181.09,181.07,9.39511829]
["bitfinex","SOLUSD",1754745471723,40.52,181.09,181.08,9.39511829]
["bitfinex","SOLUSD",1754745471916,40.52,181.09,181.08,10.11511829]
["bitfinex","SOLUSD",1754745472328,40.52,181.09,181.08,9.39511829]
["bitfinex","SOLUSD",1754745478533,40.52,181.09,181.05,0.72]
["bitfinex","SOLUSD",1754745478736,40.52,181.09,181.08,9.39511829]
["bitfinex","SOLUSD",1754745480543,0.69,181.11,181.08,10.08511829]
["bitfinex","SOLUSD",1754745480544,0.03,181.11,181.08,10.08511829]
["bitfinex","SOLUSD",1754745480719,0.03,181.11,181.1,5.76193141]
["bitfinex","SOLUSD",1754745480913,40.41,181.11,181.1,5.76193141]
["bitfinex","SOLUSD",1754745481837,0.03,181.11,181.1,5.76193141]
["bitfinex","SOLUSD",1754745483542,0.03,181.12,181.1,5.76193141]
["bitfinex","SOLUSD",1754745483543,0.03,181.14,181.11,15.10621557]
["bitfinex","SOLUSD",1754745483758,0.03,181.16,181.14,15.10621557]
["bitfinex","SOLUSD",1754745484048,0.03,181.16,181.15,32.15036544]
["bitfinex","SOLUSD",1754745484349,0.03,181.16,181.15,9.71154611]
["bitfinex","SOLUSD",1754745484559,0.03,181.16,181.15,3.9496147]
["bitfinex","SOLUSD",1754745484720,0.03,181.16,181.15,13.3358919]
["bitfinex","SOLUSD",1754745485321,0.03,181.16,181.15,3.9496147]
["bitfinex","SOLUSD",1754745485322,0.72,181.16,181.15,3.9496147]
["bitfinex","SOLUSD",1754745485843,41.62625953,181.16,181.15,3.9496147]
["bitfinex","SOLUSD",1754745486138,9.3862772,181.12,181.08,9.3862772]
["bitfinex","SOLUSD",1754745486445,41.09,181.11,181.08,9.3862772]
["bitfinex","SOLUSD",1754745486744,0.69,181.1,181.07,9.3862772]
["bitfinex","SOLUSD",1754745487045,0.69,181.1,181.08,9.3862772]
["bitfinex","SOLUSD",1754745487445,0.69,181.09,181.05,9.3862772]
["bitfinex","SOLUSD",1754745487631,41.07,181.08,181.04,9.3862772]
["bitfinex","SOLUSD",1754745487940,0.69,181.07,181.06,9.3862772]
["bitfinex","SOLUSD",1754745488648,0.69,181.07,181.03,0.2]
["bitfinex","SOLUSD",1754745489028,0.69,181.06,181.05,9.3862772]
["bitfinex","SOLUSD",1754745489650,46.59249029,181.08,181.05,9.3862772]
["bitfinex","SOLUSD",1754745489829,45.90249029,181.08,181.05,9.3862772]
["bitfinex","SOLUSD",1754745490034,6.21291241,181.07,181.03,9.5862772]
["bitfinex","SOLUSD",1754745490238,0.69,181.06,181.03,9.5862772]
["bitfinex","SOLUSD",1754745490428,0.69,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745490627,5.52291241,181.07,181.05,9.3862772]
["bitfinex","SOLUSD",1754745491041,6.21291241,181.07,181.05,9.3862772]
["bitfinex","SOLUSD",1754745491541,13.80314956,181.12,181.06,9.3862772]
["bitfinex","SOLUSD",1754745491542,5.52240186,181.09,181.06,9.3862772]
["bitfinex","SOLUSD",1754745491742,40.32,181.07,181.05,0.69]
["bitfinex","SOLUSD",1754745492323,40.32,181.07,181.03,0.2]
["bitfinex","SOLUSD",1754745492624,0.69,181.06,181.03,0.2]
["bitfinex","SOLUSD",1754745492825,0.69,181.06,181.03,9.5862772]
["bitfinex","SOLUSD",1754745493021,0.69,181.06,181.04,9.3862772]
["bitfinex","SOLUSD",1754745493445,45.84278386,181.07,181.05,9.3862772]
["bitfinex","SOLUSD",1754745493633,45.84278386,181.07,181.06,9.3862772]
["bitfinex","SOLUSD",1754745493827,40.32,181.07,181.06,9.3862772]
["bitfinex","SOLUSD",1754745494748,40.32,181.07,181.03,0.89]
["bitfinex","SOLUSD",1754745494950,45.84272601,181.07,181.06,9.3862772]
["bitfinex","SOLUSD",1754745495337,46.53272601,181.07,181.06,9.3862772]
["bitfinex","SOLUSD",1754745495543,40.32,181.07,181.06,9.3862772]
["bitfinex","SOLUSD",1754745495738,40.26,181.09,181.06,10.0762772]
["bitfinex","SOLUSD",1754745495940,40.26,181.09,181.08,9.3862772]
["bitfinex","SOLUSD",1754745496543,6.21154971,181.11,181.08,10.0762772]
["bitfinex","SOLUSD",1754745496544,5.52154971,181.11,181.08,10.0762772]
["bitfinex","SOLUSD",1754745496745,0.69,181.1,181.04,6.21357308]
["bitfinex","SOLUSD",1754745496934,0.69,181.1,181.09,9.3862772]
["bitfinex","SOLUSD",1754745497538,45.78154971,181.11,181.09,9.3862772]
["bitfinex","SOLUSD",1754745497848,40.26,181.11,181.1,9.3862772]
["bitfinex","SOLUSD",1754745498166,13.83026662,181.16,181.1,10.0762772]
["bitfinex","SOLUSD",1754745498167,0.72,181.16,181.1,10.0762772]
["bitfinex","SOLUSD",1754745498336,40.22,181.15,181.14,9.3862772]
["bitfinex","SOLUSD",1754745498655,40.22,181.15,181.1,0.69]
["bitfinex","SOLUSD",1754745498656,45.74036155,181.15,181.13,9.3862772]
["bitfinex","SOLUSD",1754745499336,0.69,181.14,181.12,9.3862772]
["bitfinex","SOLUSD",1754745499835,0.69,181.14,181.08,0.69]
["bitfinex","SOLUSD",1754745500044,9.3862772,181.12,181.05,0.69]
["bitfinex","SOLUSD",1754745500239,40.91,181.11,181.07,9.3862772]
["bitfinex","SOLUSD",1754745500555,5.52181115,181.1,181.08,9.3862772]
["bitfinex","SOLUSD",1754745500742,6.21181115,181.1,181.05,0.69]
["bitfinex","SOLUSD",1754745500940,0.69,181.09,181.06,9.3862772]
["bitfinex","SOLUSD",1754745501138,40.89,181.08,181.03,0.2]
["bitfinex","SOLUSD",1754745501455,0.69,181.07,181.03,0.2]
["bitfinex","SOLUSD",1754745501637,40.2,181.08,181.04,9.3862772]
["bitfinex","SOLUSD",1754745501841,40.89,181.08,181.04,9.3862772]
["bitfinex","SOLUSD",1754745502247,40.89,181.08,181.05,9.3862772]
["bitfinex","SOLUSD",1754745502444,40.2,181.08,181.07,9.3862772]
["bitfinex","SOLUSD",1754745502643,40.2,181.08,181.06,9.3862772]
["bitfinex","SOLUSD",1754745503048,40.2,181.08,181.07,9.3862772]
["bitfinex","SOLUSD",1754745503555,40.2,181.1,181.07,10.0762772]
["bitfinex","SOLUSD",1754745503733,0.72,181.16,181.09,9.3862772]
["bitfinex","SOLUSD",1754745503928,0.72,181.16,181.14,9.3862772]
["bitfinex","SOLUSD",1754745503929,40.2,181.15,181.14,9.3862772]
["bitfinex","SOLUSD",1754745504159,40.23,181.15,181.14,9.3862772]
["bitfinex","SOLUSD",1754745504545,46.44035126,181.15,181.13,9.3862772]
["bitfinex","SOLUSD",1754745505544,46.44035126,181.15,181.12,9.3862772]
["bitfinex","SOLUSD",1754745506040,45.75035126,181.15,181.06,15.10621557]
["bitfinex","SOLUSD",1754745506243,0.69,181.14,181.11,9.3862772]
["bitfinex","SOLUSD",1754745506441,0.69,181.14,181.07,0.69]
["bitfinex","SOLUSD",1754745506654,0.69,181.13,181.11,9.3862772]
["bitfinex","SOLUSD",1754745506960,40.14,181.12,181.11,9.3862772]
["bitfinex","SOLUSD",1754745507464,40.14,181.14,181.07,0.69]
["bitfinex","SOLUSD",1754745507759,0.69,181.12,181.09,9.3862772]
["bitfinex","SOLUSD",1754745507940,40.14,181.11,181.09,9.3862772]
["bitfinex","SOLUSD",1754745508149,40.14,181.11,181.05,15.79621557]
["bitfinex","SOLUSD",1754745508350,40.14,181.11,181.09,9.3862772]
["bitfinex","SOLUSD",1754745508660,40.14,181.11,181.05,15.79621557]
["bitfinex","SOLUSD",1754745508661,45.66150626,181.11,181.1,9.3862772]
["bitfinex","SOLUSD",1754745508858,40.14,181.11,181.1,9.3862772]
["bitfinex","SOLUSD",1754745509060,6.26028713,181.15,181.1,10.0362772]
["bitfinex","SOLUSD",1754745509251,40.12,181.13,181.1,0.65]
["bitfinex","SOLUSD",1754745509453,40.12,181.13,181.09,9.3862772]
["bitfinex","SOLUSD",1754745509672,0.71,181.12,181.09,9.3862772]
["bitfinex","SOLUSD",1754745509970,0.71,181.12,181.06,0.65]
["bitfinex","SOLUSD",1754745509971,0.71,181.12,181.1,9.3862772]
["bitfinex","SOLUSD",1754745510473,40.12,181.13,181.1,9.3862772]
["bitfinex","SOLUSD",1754745510645,45.64111626,181.13,181.1,9.3862772]
["bitfinex","SOLUSD",1754745510976,45.64111626,181.13,181.11,9.3862772]
["bitfinex","SOLUSD",1754745511145,40.12,181.13,181.12,9.3862772]
["bitfinex","SOLUSD",1754745511557,40.12,181.13,181.08,0.65]
["bitfinex","SOLUSD",1754745511558,45.64089659,181.13,181.11,9.3862772]
["bitfinex","SOLUSD",1754745511761,45.64089659,181.13,181.09,9.3862772]
["bitfinex","SOLUSD",1754745511949,46.35089659,181.13,181.1,9.3862772]
["bitfinex","SOLUSD",1754745512164,0.71,181.12,181.03,6.37368939]
["bitfinex","SOLUSD",1754745512355,9.3862772,181.1,181.04,0.06]
["bitfinex","SOLUSD",1754745512565,32.23089659,181.13,181.08,9.3862772]
["bitfinex","SOLUSD",1754745512746,5.52150626,181.11,181.09,9.3862772]
["bitfinex","SOLUSD",1754745512945,5.52150626,181.11,181.05,0.65]
["bitfinex","SOLUSD",1754745513163,0.71,181.1,181.08,9.3862772]
["bitfinex","SOLUSD",1754745513338,40.12,181.09,181.08,9.3862772]
["bitfinex","SOLUSD",1754745515359,40.12,181.09,181.04,6.2335647]
["bitfinex","SOLUSD",1754745515548,40.12,181.09,181.06,0.65]
["bitfinex","SOLUSD",1754745515752,40.12,181.09,181.08,9.3862772]
["bitfinex","SOLUSD",1754745516446,40.08,181.11,181.08,10.0362772]
["bitfinex","SOLUSD",1754745516666,40.08,181.11,181.1,9.3862772]
["bitfinex","SOLUSD",1754745516878,40.06,181.13,181.1,15.55803178]
["bitfinex","SOLUSD",1754745517046,40.06,181.13,181.12,9.3862772]
["bitfinex","SOLUSD",1754745517240,40.06,181.13,181.12,10.0362772]
["bitfinex","SOLUSD",1754745517680,0.03,181.15,181.12,10.0362772]
["bitfinex","SOLUSD",1754745517965,0.03,181.15,181.14,24.49249277]
["bitfinex","SOLUSD",1754745518972,0.03,181.15,181.14,30.66308457]
["bitfinex","SOLUSD",1754745519569,0.03,181.15,181.14,25.14249277]
["bitfinex","SOLUSD",1754745519950,0.03,181.15,181.12,26.0]
["bitfinex","SOLUSD",1754745520150,0.03,181.15,181.11,15.10621557]
["bitfinex","SOLUSD",1754745520353,0.71,181.14,181.11,15.10621557]
["bitfinex","SOLUSD",1754745520651,40.11,181.15,181.13,9.3862772]
["bitfinex","SOLUSD",1754745521004,0.71,181.14,181.1,15.10621557]
["bitfinex","SOLUSD",1754745521210,40.11,181.15,181.13,9.3862772]
["bitfinex","SOLUSD",1754745521511,40.11,181.15,181.14,9.3862772]
["bitfinex","SOLUSD",1754745522510,40.82,181.15,181.1,15.10621557]
["bitfinex","SOLUSD",1754745522808,0.71,181.14,181.13,9.3862772]
["bitfinex","SOLUSD",1754745523164,6.23063378,181.14,181.08,26.65]
["bitfinex","SOLUSD",1754745523400,0.71,181.13,181.11,9.3862772]
["bitfinex","SOLUSD",1754745523576,5.52063378,181.14,181.12,9.3862772]
["bitfinex","SOLUSD",1754745523778,40.06,181.13,181.09,15.10621557]
["bitfinex","SOLUSD",1754745523966,40.06,181.13,181.12,9.3862772]
["bitfinex","SOLUSD",1754745527300,40.06,181.13,181.12,10.0362772]
["bitfinex","SOLUSD",1754745527500,0.03,181.15,181.12,25.14249277]
["bitfinex","SOLUSD",1754745527682,0.03,181.15,181.14,9.3862772]
["bitfinex","SOLUSD",1754745528006,0.03,181.15,181.12,15.75621557]
["bitfinex","SOLUSD",1754745528171,0.03,181.15,181.14,9.3862772]
["bitfinex","SOLUSD",1754745528576,0.74,181.15,181.13,9.3862772]
["bitfinex","SOLUSD",1754745528776,0.71,181.14,181.13,9.3862772]
["bitfinex","SOLUSD",1754745529385,0.71,181.14,181.09,0.06]
["bitfinex","SOLUSD",1754745529569,40.02,181.13,181.12,9.3862772]
["bitfinex","SOLUSD",1754745530510,40.02,181.13,181.11,9.3862772]
["bitfinex","SOLUSD",1754745530511,45.54089659,181.13,181.11,9.3862772]
["bitfinex","SOLUSD",1754745530895,0.71,181.12,181.09,9.4462772]
["bitfinex","SOLUSD",1754745531198,0.03,181.15,181.12,15.10621557]
["bitfinex","SOLUSD",1754745531375,0.03,181.15,181.14,24.49249277]
["bitfinex","SOLUSD",1754745531575,0.03,181.15,181.14,25.14249277]
["bitfinex","SOLUSD",1754745532372,0.03,181.15,181.14,30.66308457]
["bitfinex","SOLUSD",1754745532576,0.03,181.15,181.14,25.14249277]
["bitfinex","SOLUSD",1754745533006,0.03,181.15,181.14,30.66308457]
["bitfinex","SOLUSD",1754745534207,0.03,181.15,181.14,25.14249277]
["bitfinex","SOLUSD",1754745534385,0.03,181.15,181.14,30.66308457]
["bitfinex","SOLUSD",1754745534591,0.03,181.21,181.17,41.10621557]
["bitfinex","SOLUSD",1754745535082,0.03,181.21,181.17,60.52876997]
["bitfinex","SOLUSD",1754745535776,0.03,181.21,181.17,64.42666693]
["bitfinex","SOLUSD",1754745536319,0.03,181.21,181.2,26.0]
["bitfinex","SOLUSD",1754745536485,0.03,181.21,181.2,39.28417416]
["bitfinex","SOLUSD",1754745536813,0.03,181.21,181.2,39.93417416]
["bitfinex","SOLUSD",1754745536983,0.03,181.21,181.2,45.45293795]
["bitfinex","SOLUSD",1754745537383,0.03,181.21,181.2,39.93417416]
["bitfinex","SOLUSD",1754745538409,0.03,181.21,181.2,39.28417416]
["bitfinex","SOLUSD",1754745538832,0.74,181.21,181.2,13.28417416]
["bitfinex","SOLUSD",1754745539129,0.03,181.21,181.2,28.39038973]
["bitfinex","SOLUSD",1754745540819,0.03,181.21,181.2,19.00411253]
["bitfinex","SOLUSD",1754745540999,0.03,181.21,181.2,28.39038973]
["bitfinex","SOLUSD",1754745542091,0.72,181.21,181.2,13.28417416]
["bitfinex","SOLUSD",1754745542290,0.03,181.21,181.2,13.28417416]
["bitfinex","SOLUSD",1754745543314,0.03,181.21,181.2,29.07038973]
["bitfinex","SOLUSD",1754745543487,0.03,181.21,181.2,3.89789696]
["bitfinex","SOLUSD",1754745543689,0.72,181.21,181.19,3.89789696]
["bitfinex","SOLUSD",1754745543923,0.72,181.21,181.17,9.3862772]
["bitfinex","SOLUSD",1754745544230,0.69,181.2,181.18,13.27681388]
["bitfinex","SOLUSD",1754745544518,0.69,181.19,181.17,9.3862772]
["bitfinex","SOLUSD",1754745545292,0.69,181.18,181.17,9.3862772]
["bitfinex","SOLUSD",1754745545622,0.69,181.18,181.14,6.207263]
["bitfinex","SOLUSD",1754745545799,14.90504099,181.2,181.15,13.27314996]
["bitfinex","SOLUSD",1754745546122,0.69,181.17,181.15,9.3862772]
["bitfinex","SOLUSD",1754745547197,5.51926618,181.19,181.16,9.3862772]
["bitfinex","SOLUSD",1754745547518,0.69,181.18,181.16,9.3862772]
["bitfinex","SOLUSD",1754745548513,0.69,181.18,181.17,9.3862772]
["bitfinex","SOLUSD",1754745548699,5.5188235,181.2,181.17,9.3862772]
["bitfinex","SOLUSD",1754745548700,0.69,181.2,181.17,9.3862772]
["bitfinex","SOLUSD",1754745549411,0.69,181.2,181.15,15.10621557]
["bitfinex","SOLUSD",1754745549616,0.69,181.2,181.17,9.3862772]
["bitfinex","SOLUSD",1754745550131,40.08,181.2,181.17,9.3862772]
["bitfinex","SOLUSD",1754745550314,40.12,181.2,181.18,9.3862772]
["bitfinex","SOLUSD",1754745550490,0.03,181.19,181.18,9.3862772]
["bitfinex","SOLUSD",1754745551893,0.03,181.19,181.18,13.27566889]
["bitfinex","SOLUSD",1754745552414,0.03,181.19,181.18,9.3862772]
["bitfinex","SOLUSD",1754745552596,0.03,181.19,181.18,13.27586017]
["bitfinex","SOLUSD",1754745552797,0.03,181.19,181.18,24.49249277]
["bitfinex","SOLUSD",1754745552998,0.03,181.19,181.18,28.3818472]
["bitfinex","SOLUSD",1754745553800,0.03,181.19,181.18,13.27563163]
["bitfinex","SOLUSD",1754745553998,0.03,181.19,181.18,13.27613283]
["bitfinex","SOLUSD",1754745554425,0.03,181.19,181.16,15.10621557]
["bitfinex","SOLUSD",1754745554632,0.03,181.19,181.17,4.56992501]
["bitfinex","SOLUSD",1754745554795,0.03,181.19,181.18,13.27620221]
["bitfinex","SOLUSD",1754745556303,0.03,181.19,181.18,9.3862772]
["bitfinex","SOLUSD",1754745556630,0.03,181.19,181.18,13.27684115]
["bitfinex","SOLUSD",1754745556796,6.47868772,181.19,181.12,0.06]
["bitfinex","SOLUSD",1754745556998,5.75868772,181.15,181.12,3.95203213]
["bitfinex","SOLUSD",1754745557199,40.73,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754745557628,0.69,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754745557992,40.06,181.13,181.12,9.7122161]
["bitfinex","SOLUSD",1754745559127,40.75,181.13,181.12,9.7122161]
["bitfinex","SOLUSD",1754745559506,40.06,181.13,181.12,9.7122161]
["bitfinex","SOLUSD",1754745560430,6.21038623,181.15,181.12,9.7122161]
["bitfinex","SOLUSD",1754745560640,40.06,181.14,181.13,3.89352838]
["bitfinex","SOLUSD",1754745560921,40.75,181.14,181.13,3.89352838]
["bitfinex","SOLUSD",1754745561118,40.04,181.14,181.13,9.6522161]
["bitfinex","SOLUSD",1754745561898,0.03,181.19,181.13,10.3322161]
["bitfinex","SOLUSD",1754745562130,0.03,181.19,181.18,5.75868772]
["bitfinex","SOLUSD",1754745562421,40.05,181.19,181.18,5.75868772]
["bitfinex","SOLUSD",1754745563113,40.74,181.19,181.15,5.75868772]
["bitfinex","SOLUSD",1754745563423,0.69,181.18,181.16,3.89627386]
["bitfinex","SOLUSD",1754745563608,0.69,181.17,181.15,5.75868772]
["bitfinex","SOLUSD",1754745563928,40.05,181.19,181.16,9.65501008]
["bitfinex","SOLUSD",1754745564122,40.74,181.19,181.18,5.75868772]
["bitfinex","SOLUSD",1754745564429,0.03,181.19,181.18,9.65477911]
["bitfinex","SOLUSD",1754745564641,0.72,181.19,181.18,13.28119809]
["bitfinex","SOLUSD",1754745564802,0.72,181.19,181.18,9.3851067]
["bitfinex","SOLUSD",1754745565004,0.72,181.19,181.17,9.3851067]
["bitfinex","SOLUSD",1754745565214,0.69,181.18,181.16,9.3851067]
["bitfinex","SOLUSD",1754745565428,10.0751067,181.18,181.14,0.06]
["bitfinex","SOLUSD",1754745565597,0.69,181.17,181.14,9.4451067]
["bitfinex","SOLUSD",1754745565804,40.67,181.16,181.14,9.4451067]
["bitfinex","SOLUSD",1754745566105,0.69,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754745566304,0.69,181.15,181.14,3.95729086]
["bitfinex","SOLUSD",1754745566507,6.21028705,181.15,181.14,3.95729086]
["bitfinex","SOLUSD",1754745566713,5.54914467,181.19,181.14,13.34239756]
["bitfinex","SOLUSD",1754745566925,0.72,181.19,181.18,9.3851067]
["bitfinex","SOLUSD",1754745567233,0.72,181.19,181.15,9.3851067]
["bitfinex","SOLUSD",1754745567234,46.3590875,181.19,181.15,9.3851067]
["bitfinex","SOLUSD",1754745567431,9.3851067,181.17,181.16,3.89706793]
["bitfinex","SOLUSD",1754745567732,9.3851067,181.17,181.14,0.06]
["bitfinex","SOLUSD",1754745568033,0.69,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754745568233,40.14,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754745568432,40.14,181.15,181.14,13.34273233]
["bitfinex","SOLUSD",1754745569545,0.03,181.19,181.14,14.04273233]
["bitfinex","SOLUSD",1754745569709,40.17,181.19,181.18,9.3851067]
["bitfinex","SOLUSD",1754745569904,0.03,181.19,181.18,9.3851067]
["bitfinex","SOLUSD",1754745570122,0.03,181.19,181.18,3.89709909]
["bitfinex","SOLUSD",1754745570323,0.03,181.19,181.18,13.28220579]
["bitfinex","SOLUSD",1754745571841,0.03,181.19,181.18,3.89709909]
["bitfinex","SOLUSD",1754745572042,0.03,181.19,181.18,13.28220579]
["bitfinex","SOLUSD",1754745573036,0.03,181.19,181.18,13.34220579]
["bitfinex","SOLUSD",1754745573810,0.03,181.19,181.18,14.04220579]
["bitfinex","SOLUSD",1754745574319,0.03,181.19,181.18,13.34220579]
["bitfinex","SOLUSD",1754745574613,0.03,181.19,181.18,29.14842136]
["bitfinex","SOLUSD",1754745575230,0.03,181.19,181.18,34.66779435]
["bitfinex","SOLUSD",1754745575635,0.03,181.19,181.18,29.14842136]
["bitfinex","SOLUSD",1754745576023,0.03,181.19,181.18,34.66779435]
["bitfinex","SOLUSD",1754745577613,0.03,181.19,181.18,13.34220579]
["bitfinex","SOLUSD",1754745579116,0.03,181.19,181.18,3.95709909]
["bitfinex","SOLUSD",1754745579347,0.03,181.19,181.18,14.04220579]
["bitfinex","SOLUSD",1754745580217,0.03,181.19,181.18,13.34220579]
["bitfinex","SOLUSD",1754745581552,0.73,181.19,181.18,13.34220579]
["bitfinex","SOLUSD",1754745581753,0.03,181.19,181.18,13.34220579]
["bitfinex","SOLUSD",1754745582544,0.03,181.19,181.18,34.66779435]
["bitfinex","SOLUSD",1754745582717,0.03,181.19,181.18,30.77069526]
["bitfinex","SOLUSD",1754745582917,0.03,181.19,181.18,34.66568972]
["bitfinex","SOLUSD",1754745585554,0.03,181.19,181.18,19.06121003]
["bitfinex","SOLUSD",1754745585843,0.03,181.19,181.18,29.14631673]
["bitfinex","SOLUSD",1754745586219,0.03,181.19,181.18,34.66568972]
["bitfinex","SOLUSD",1754745586628,0.03,181.19,181.18,24.81882406]
["bitfinex","SOLUSD",1754745587627,0.03,181.19,181.18,30.33819705]
["bitfinex","SOLUSD",1754745588023,0.03,181.19,181.18,31.03819705]
["bitfinex","SOLUSD",1754745589954,0.03,181.21,181.2,41.10621557]
["bitfinex","SOLUSD",1754745590127,0.03,181.21,181.2,50.75882406]
["bitfinex","SOLUSD",1754745590335,0.03,181.21,181.2,51.45882406]
["bitfinex","SOLUSD",1754745591564,0.03,181.21,181.2,56.97758785]
["bitfinex","SOLUSD",1754745591741,0.03,181.21,181.2,56.97521802]
["bitfinex","SOLUSD",1754745593359,0.03,181.21,181.2,56.27521802]
["bitfinex","SOLUSD",1754745593557,0.03,181.21,181.2,50.75645423]
["bitfinex","SOLUSD",1754745593767,0.73,181.21,181.2,29.89262463]
["bitfinex","SOLUSD",1754745593931,0.73,181.21,181.2,9.65023866]
["bitfinex","SOLUSD",1754745594131,0.73,181.21,181.2,3.89262463]
["bitfinex","SOLUSD",1754745594359,0.73,181.21,181.2,9.65023866]
["bitfinex","SOLUSD",1754745595235,0.03,181.21,181.2,9.65023866]
["bitfinex","SOLUSD",1754745596460,0.03,181.21,181.2,30.97521802]
["bitfinex","SOLUSD",1754745597756,0.03,181.21,181.2,56.97265437]
["bitfinex","SOLUSD",1754745598780,0.03,181.21,181.2,96.89265437]
["bitfinex","SOLUSD",1754745599754,0.03,181.21,181.2,91.13504034]
["bitfinex","SOLUSD",1754745600077,0.03,181.21,181.2,96.89265437]
["bitfinex","SOLUSD",1754745600447,0.03,181.21,181.2,56.97265437]
["bitfinex","SOLUSD",1754745602080,0.03,181.21,181.2,144.67265437]
["bitfinex","SOLUSD",1754745602295,0.03,181.21,181.2,143.97265437]
["bitfinex","SOLUSD",1754745602858,0.03,181.21,181.2,144.67265437]
["bitfinex","SOLUSD",1754745603758,0.03,181.21,181.2,138.45389058]
["bitfinex","SOLUSD",1754745603965,0.03,181.21,181.2,112.45389058]
["bitfinex","SOLUSD",1754745603966,0.73,181.21,181.2,112.45389058]
["bitfinex","SOLUSD",1754745604280,0.73,181.21,181.2,91.59006098]
["bitfinex","SOLUSD",1754745605174,0.73,181.21,181.2,97.34767501]
["bitfinex","SOLUSD",1754745606168,0.73,181.21,181.2,112.45389058]
["bitfinex","SOLUSD",1754745606169,0.03,181.21,181.2,112.45389058]
["bitfinex","SOLUSD",1754745606364,0.73,181.21,181.2,112.45389058]
["bitfinex","SOLUSD",1754745606582,0.73,181.21,181.2,91.59006098]
["bitfinex","SOLUSD",1754745606891,0.73,181.21,181.2,97.34767501]
["bitfinex","SOLUSD",1754745607785,0.73,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745609173,0.73,181.21,181.2,3.89006098]
["bitfinex","SOLUSD",1754745609893,6.24845924,181.21,181.2,3.89006098]
["bitfinex","SOLUSD",1754745610482,0.73,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745610793,0.03,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745610984,0.73,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745612180,0.03,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745613002,0.73,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745613799,0.03,181.21,181.2,9.64767501]
["bitfinex","SOLUSD",1754745613987,0.03,181.21,181.2,10.34767501]
["bitfinex","SOLUSD",1754745614300,0.03,181.21,181.2,9.65475141]
["bitfinex","SOLUSD",1754745614301,0.73,181.21,181.2,9.65475141]
["bitfinex","SOLUSD",1754745615987,0.73,181.21,181.2,3.89713738]
["bitfinex","SOLUSD",1754745616688,0.73,181.21,181.2,3.90015893]
["bitfinex","SOLUSD",1754745617091,0.73,181.21,181.2,9.65777296]
["bitfinex","SOLUSD",1754745617318,0.73,181.21,181.2,3.90052865]
["bitfinex","SOLUSD",1754745617511,12.00607327,181.21,181.2,3.90052865]
["bitfinex","SOLUSD",1754745617675,15.69486018,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745617990,41.66516473,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745618187,35.9075507,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745618391,35.9075507,181.2,181.19,3.96086868]
["bitfinex","SOLUSD",1754745619004,41.66516473,181.2,181.19,3.96086868]
["bitfinex","SOLUSD",1754745619199,35.9075507,181.2,181.19,3.96086868]
["bitfinex","SOLUSD",1754745619604,35.9075507,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745619915,4.38878691,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745620104,3.71878691,181.21,181.19,5.81761403]
["bitfinex","SOLUSD",1754745620421,39.99,181.21,181.2,9.65785212]
["bitfinex","SOLUSD",1754745620710,39.99,181.21,181.2,10.35785212]
["bitfinex","SOLUSD",1754745620914,0.03,181.21,181.2,25.46406769]
["bitfinex","SOLUSD",1754745622110,0.03,181.21,181.2,30.98283148]
["bitfinex","SOLUSD",1754745623107,0.03,181.21,181.2,30.98035904]
["bitfinex","SOLUSD",1754745623419,0.03,181.23,181.2,30.98035904]
["bitfinex","SOLUSD",1754745623718,0.03,181.25,181.24,41.10621557]
["bitfinex","SOLUSD",1754745623932,0.03,181.29,181.25,15.10621557]
["bitfinex","SOLUSD",1754745624222,0.03,181.29,181.26,9.65537968]
["bitfinex","SOLUSD",1754745624598,0.03,181.29,181.26,15.41299371]
["bitfinex","SOLUSD",1754745625015,0.03,181.29,181.26,20.9299307]
["bitfinex","SOLUSD",1754745625311,0.03,181.29,181.26,36.73614627]
["bitfinex","SOLUSD",1754745625707,0.03,181.29,181.26,36.03614627]
["bitfinex","SOLUSD",1754745626093,0.03,181.29,181.26,9.65121452]
["bitfinex","SOLUSD",1754745626294,0.73,181.29,181.26,9.65121452]
["bitfinex","SOLUSD",1754745626912,0.03,181.29,181.26,36.73198111]
["bitfinex","SOLUSD",1754745628716,0.03,181.29,181.26,76.69198111]
["bitfinex","SOLUSD",1754745629031,0.03,181.29,181.26,76.6883092]
["bitfinex","SOLUSD",1754745629196,0.03,181.29,181.28,20.8638296]
["bitfinex","SOLUSD",1754745629519,0.03,181.29,181.28,24.75375818]
["bitfinex","SOLUSD",1754745630318,0.03,181.29,181.28,30.94008651]
["bitfinex","SOLUSD",1754745630522,0.03,181.29,181.28,30.27008651]
["bitfinex","SOLUSD",1754745631626,0.7,181.29,181.28,3.88992858]
["bitfinex","SOLUSD",1754745632116,0.7,181.29,181.28,9.64754261]
["bitfinex","SOLUSD",1754745632307,0.7,181.29,181.28,3.88992858]
["bitfinex","SOLUSD",1754745632914,6.21602404,181.29,181.28,3.88992858]
["bitfinex","SOLUSD",1754745633303,6.21602404,181.29,181.28,9.64754261]
["bitfinex","SOLUSD",1754745634112,11.97363807,181.29,181.19,15.16621557]
["bitfinex","SOLUSD",1754745634332,5.51693699,181.26,181.2,3.88757233]
["bitfinex","SOLUSD",1754745634532,0.67,181.25,181.21,3.88757233]
["bitfinex","SOLUSD",1754745634713,0.67,181.25,181.19,5.81761403]
["bitfinex","SOLUSD",1754745634714,45.83761403,181.24,181.19,5.81761403]
["bitfinex","SOLUSD",1754745634910,6.42761403,181.23,181.19,0.06]
["bitfinex","SOLUSD",1754745635105,0.67,181.23,181.19,9.70653391]
["bitfinex","SOLUSD",1754745635324,0.67,181.23,181.19,0.06]
["bitfinex","SOLUSD",1754745635526,0.67,181.23,181.19,5.81761403]
["bitfinex","SOLUSD",1754745635928,5.75761403,181.22,181.19,0.06]
["bitfinex","SOLUSD",1754745636136,6.42761403,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745636327,5.51876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745636539,6.18876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745637521,0.67,181.2,181.19,3.94869354]
["bitfinex","SOLUSD",1754745637726,0.67,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745638323,6.18876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745641137,40.07,181.21,181.19,5.81761403]
["bitfinex","SOLUSD",1754745641336,40.07,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745642118,45.58855607,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745642435,40.07,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745643036,46.25857055,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745644226,46.25857055,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745644429,0.67,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745644932,0.67,181.2,181.19,5.81761403]
["bitfinex","SOLUSD",1754745645254,0.67,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745645928,6.18876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745649944,45.58850191,181.21,181.19,5.81761403]
["bitfinex","SOLUSD",1754745650256,46.25850191,181.21,181.19,5.81761403]
["bitfinex","SOLUSD",1754745650858,45.58850191,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745651025,0.67,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745651967,45.58850191,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745652462,46.25850191,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754745652764,0.67,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745653970,11.94637782,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745657365,6.18876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745657954,5.51876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745658263,45.49876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745658569,46.16876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745659077,45.49876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745659751,46.17876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745660467,45.49876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745660844,0.03,181.21,181.19,6.48761403]
["bitfinex","SOLUSD",1754745661151,39.95,181.21,181.2,10.30922409]
["bitfinex","SOLUSD",1754745661649,39.95,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745662042,39.95,181.21,181.2,10.30930362]
["bitfinex","SOLUSD",1754745663066,0.03,181.21,181.2,30.93406418]
["bitfinex","SOLUSD",1754745663955,0.03,181.21,181.2,25.41530039]
["bitfinex","SOLUSD",1754745664285,0.03,181.21,181.2,4.55147079]
["bitfinex","SOLUSD",1754745664464,0.03,181.21,181.2,9.63908482]
["bitfinex","SOLUSD",1754745664780,0.03,181.21,181.19,5.81761403]
["bitfinex","SOLUSD",1754745665095,39.9,181.2,181.19,5.81761403]
["bitfinex","SOLUSD",1754745665246,39.9,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745665951,40.58,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745666773,46.09876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745669671,45.41876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745670364,46.09876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745672166,51.85637782,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754745672456,26.0,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745672669,71.57761403,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745672976,72.25761403,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745673276,65.82,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745673482,39.82,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745673861,39.82,181.18,181.17,6.42761404]
["bitfinex","SOLUSD",1754745674262,39.82,181.18,181.17,10.32043627]
["bitfinex","SOLUSD",1754745674678,0.03,181.21,181.17,16.0780503]
["bitfinex","SOLUSD",1754745674959,0.03,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745674960,39.85,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745675286,39.85,181.21,181.2,10.32043626]
["bitfinex","SOLUSD",1754745675657,0.03,181.21,181.2,10.32043626]
["bitfinex","SOLUSD",1754745675869,0.03,181.21,181.2,15.83920005]
["bitfinex","SOLUSD",1754745677474,0.03,181.21,181.2,30.94541562]
["bitfinex","SOLUSD",1754745679090,0.03,181.27,181.21,15.10621557]
["bitfinex","SOLUSD",1754745679389,0.03,181.27,181.26,5.75761403]
["bitfinex","SOLUSD",1754745679691,0.03,181.27,181.26,9.65043626]
["bitfinex","SOLUSD",1754745680070,0.03,181.27,181.26,4.56282223]
["bitfinex","SOLUSD",1754745680279,0.03,181.27,181.26,10.32043626]
["bitfinex","SOLUSD",1754745681074,0.03,181.27,181.26,3.89282223]
["bitfinex","SOLUSD",1754745681275,0.03,181.27,181.26,9.65043626]
["bitfinex","SOLUSD",1754745681678,0.71,181.27,181.26,3.89282223]
["bitfinex","SOLUSD",1754745682083,0.71,181.27,181.2,0.67]
["bitfinex","SOLUSD",1754745682371,0.71,181.27,181.24,5.75761403]
["bitfinex","SOLUSD",1754745682687,0.03,181.27,181.25,9.67616236]
["bitfinex","SOLUSD",1754745682911,0.03,181.27,181.26,3.91854833]
["bitfinex","SOLUSD",1754745683067,0.71,181.27,181.26,9.67616236]
["bitfinex","SOLUSD",1754745683273,0.71,181.27,181.26,3.91854833]
["bitfinex","SOLUSD",1754745683698,0.03,181.27,181.26,3.91854833]
["bitfinex","SOLUSD",1754745684196,0.03,181.27,181.26,9.67616236]
["bitfinex","SOLUSD",1754745684402,0.03,181.27,181.18,41.10621557]
["bitfinex","SOLUSD",1754745684403,6.46761403,181.27,181.19,0.67]
["bitfinex","SOLUSD",1754745684575,46.23761403,181.26,181.22,5.75761403]
["bitfinex","SOLUSD",1754745684772,0.68,181.25,181.23,3.91769367]
["bitfinex","SOLUSD",1754745684972,0.68,181.25,181.24,3.91769367]
["bitfinex","SOLUSD",1754745685277,0.68,181.25,181.23,5.75761403]
["bitfinex","SOLUSD",1754745685785,45.31709602,181.26,181.24,5.75761403]
["bitfinex","SOLUSD",1754745686085,45.99709602,181.26,181.24,5.75761403]
["bitfinex","SOLUSD",1754745686287,0.68,181.25,181.24,5.75761403]
["bitfinex","SOLUSD",1754745686486,0.68,181.25,181.22,5.75761403]
["bitfinex","SOLUSD",1754745686686,0.68,181.24,181.23,3.91781668]
["bitfinex","SOLUSD",1754745686881,0.68,181.24,181.22,5.75761403]
["bitfinex","SOLUSD",1754745687065,0.68,181.24,181.19,0.67]
["bitfinex","SOLUSD",1754745687066,0.68,181.24,181.23,9.67568572]
["bitfinex","SOLUSD",1754745687265,39.8,181.24,181.23,9.67568572]
["bitfinex","SOLUSD",1754745687678,40.48,181.24,181.23,9.67568572]
["bitfinex","SOLUSD",1754745688008,45.99754579,181.24,181.23,9.67568572]
["bitfinex","SOLUSD",1754745688793,45.99754579,181.24,181.23,3.91807169]
["bitfinex","SOLUSD",1754745689096,51.75515982,181.24,181.18,5.75761403]
["bitfinex","SOLUSD",1754745689302,0.67,181.23,181.19,9.67564963]
["bitfinex","SOLUSD",1754745689476,51.07515982,181.24,181.2,3.9180356]
["bitfinex","SOLUSD",1754745689795,45.31754579,181.24,181.21,3.9180356]
["bitfinex","SOLUSD",1754745689972,45.98754579,181.24,181.22,3.91806181]
["bitfinex","SOLUSD",1754745690178,0.67,181.23,181.2,5.75761403]
["bitfinex","SOLUSD",1754745690374,0.67,181.22,181.21,3.91786731]
["bitfinex","SOLUSD",1754745691776,45.31754579,181.24,181.21,3.91786731]
["bitfinex","SOLUSD",1754745692102,45.31754579,181.24,181.22,3.91828409]
["bitfinex","SOLUSD",1754745692273,0.67,181.23,181.2,5.75761403]
["bitfinex","SOLUSD",1754745692473,0.67,181.23,181.21,3.91817526]
["bitfinex","SOLUSD",1754745692699,0.67,181.23,181.2,5.75761403]
["bitfinex","SOLUSD",1754745692700,0.67,181.23,181.22,3.91858086]
["bitfinex","SOLUSD",1754745692884,6.18785024,181.23,181.22,3.91858086]
["bitfinex","SOLUSD",1754745693484,25.74008988,181.23,181.18,5.75761403]
["bitfinex","SOLUSD",1754745693695,5.75761403,181.2,181.19,3.91861997]
["bitfinex","SOLUSD",1754745693900,45.55761403,181.2,181.17,1e-08]
["bitfinex","SOLUSD",1754745694099,0.67,181.22,181.18,5.75761403]
["bitfinex","SOLUSD",1754745694416,39.8,181.21,181.19,9.67725812]
["bitfinex","SOLUSD",1754745694588,39.8,181.21,181.19,5.75761403]
["bitfinex","SOLUSD",1754745694788,39.8,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754745695007,45.31845924,181.21,181.19,5.75761403]
["bitfinex","SOLUSD",1754745695308,45.98845924,181.21,181.19,5.75761403]
["bitfinex","SOLUSD",1754745695508,45.31845924,181.21,181.17,1e-08]
["bitfinex","SOLUSD",1754745695711,6.42761403,181.2,181.18,3.91915702]
["bitfinex","SOLUSD",1754745695903,0.67,181.19,181.17,1e-08]
["bitfinex","SOLUSD",1754745696112,45.55761403,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745696824,46.22761403,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745697040,51.74698702,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745697628,45.31937299,181.18,181.17,5.75761404]
["bitfinex","SOLUSD",1754745697922,51.74698702,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745698290,45.98937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745698906,6.18937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745699114,46.00937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745699314,51.76698702,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745700294,46.00937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745700520,45.33937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745700706,46.00937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745700907,51.76698702,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745701719,46.00937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745702131,51.76698702,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745704023,53.97735902,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754745704321,72.75658812,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754745704620,6.42761403,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754745704798,39.82,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745704994,40.49,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745705212,39.82,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745705407,40.49,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745706415,47.55047633,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745706716,45.33998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745707907,46.00998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745709450,45.33998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745711024,51.76759636,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745711630,2.210494,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745711832,2.210494,181.16,181.15,10.3985699]
["bitfinex","SOLUSD",1754745712033,42.030494,181.16,181.15,10.3985699]
["bitfinex","SOLUSD",1754745712450,39.82,181.16,181.15,10.3985699]
["bitfinex","SOLUSD",1754745713042,39.82,181.16,181.15,6.46761403]
["bitfinex","SOLUSD",1754745713230,39.82,181.16,181.15,10.39807722]
["bitfinex","SOLUSD",1754745714032,39.82,181.16,181.15,4.64046319]
["bitfinex","SOLUSD",1754745714233,45.33998233,181.16,181.15,3.99046319]
["bitfinex","SOLUSD",1754745714533,46.00998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745715431,45.33998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745716052,51.76759636,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745717450,46.00998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745717651,45.33998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745717958,46.00998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745718640,45.33998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745719028,46.05998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745719451,51.81759636,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745719658,45.33998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754745720348,45.33998233,181.16,181.15,6.47761403]
["bitfinex","SOLUSD",1754745720531,0.03,181.18,181.15,10.4067963]
["bitfinex","SOLUSD",1754745720728,0.03,181.18,181.17,5.75761403]
["bitfinex","SOLUSD",1754745720949,40.55,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754745721137,46.06937299,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754745722053,45.34937299,181.18,181.15,9.74687074]
["bitfinex","SOLUSD",1754745722260,45.34937299,181.18,181.15,5.81761403]
["bitfinex","SOLUSD",1754745723069,45.34937299,181.18,181.16,5.75761403]
["bitfinex","SOLUSD",1754745723239,39.83,181.18,181.17,6.41761403]
["bitfinex","SOLUSD",1754745723747,39.83,181.18,181.17,10.34763024]
["bitfinex","SOLUSD",1754745723950,39.83,181.18,181.17,6.41761403]
["bitfinex","SOLUSD",1754745724247,45.34937299,181.18,181.16,5.75761403]
["bitfinex","SOLUSD",1754745724644,39.83,181.18,181.17,3.93168981]
["bitfinex","SOLUSD",1754745724839,39.83,181.18,181.17,3.93177208]
["bitfinex","SOLUSD",1754745725039,39.83,181.18,181.17,3.93168795]
["bitfinex","SOLUSD",1754745725234,39.83,181.18,181.16,5.75761403]
["bitfinex","SOLUSD",1754745725434,39.83,181.18,181.17,3.93393739]
["bitfinex","SOLUSD",1754745725860,45.34940157,181.18,181.17,3.93393739]
["bitfinex","SOLUSD",1754745726557,39.83,181.18,181.17,9.69155142]
["bitfinex","SOLUSD",1754745726735,39.83,181.18,181.17,10.35155142]
["bitfinex","SOLUSD",1754745729663,39.83,181.18,181.17,10.36069558]
["bitfinex","SOLUSD",1754745730749,39.83,181.18,181.17,4.60308155]
["bitfinex","SOLUSD",1754745730961,39.83,181.18,181.17,9.70069558]
["bitfinex","SOLUSD",1754745732044,45.34937299,181.18,181.17,3.94308155]
["bitfinex","SOLUSD",1754745732250,46.06937299,181.18,181.17,3.94308155]
["bitfinex","SOLUSD",1754745732657,39.83,181.18,181.17,10.36069558]
["bitfinex","SOLUSD",1754745732845,39.83,181.18,181.17,3.94308155]
["bitfinex","SOLUSD",1754745733044,39.83,181.18,181.17,9.70069558]
["bitfinex","SOLUSD",1754745733362,39.83,181.18,181.17,10.36069558]
["bitfinex","SOLUSD",1754745735068,39.83,181.18,181.17,15.88037323]
["bitfinex","SOLUSD",1754745735249,0.03,181.18,181.17,36.74420283]
["bitfinex","SOLUSD",1754745735455,0.03,181.22,181.18,15.10621557]
["bitfinex","SOLUSD",1754745735760,0.03,181.22,181.21,5.75761403]
["bitfinex","SOLUSD",1754745735954,0.03,181.22,181.21,9.70069558]
["bitfinex","SOLUSD",1754745736160,0.03,181.22,181.21,10.36069558]
["bitfinex","SOLUSD",1754745736655,0.03,181.22,181.21,9.70069558]
["bitfinex","SOLUSD",1754745737053,0.03,181.22,181.21,15.87915482]
["bitfinex","SOLUSD",1754745742453,0.03,181.22,181.21,15.87251491]
["bitfinex","SOLUSD",1754745743368,0.03,181.22,181.21,30.97873048]
["bitfinex","SOLUSD",1754745744683,0.03,181.24,181.23,31.75761403]
["bitfinex","SOLUSD",1754745744987,0.03,181.24,181.23,35.69405567]
["bitfinex","SOLUSD",1754745745169,0.03,181.24,181.23,51.46027124]
["bitfinex","SOLUSD",1754745746455,0.03,181.24,181.23,56.97812148]
["bitfinex","SOLUSD",1754745750182,0.03,181.24,181.23,30.31812148]
["bitfinex","SOLUSD",1754745750575,0.03,181.24,181.23,56.31812148]
["bitfinex","SOLUSD",1754745750969,0.73,181.24,181.23,35.69405567]
["bitfinex","SOLUSD",1754745751284,0.03,181.24,181.23,35.69405567]
["bitfinex","SOLUSD",1754745751478,0.03,181.24,181.23,41.92190591]
["bitfinex","SOLUSD",1754745751683,0.03,181.24,181.23,57.02812148]
["bitfinex","SOLUSD",1754745753273,0.03,181.24,181.23,56.31812148]
["bitfinex","SOLUSD",1754745754165,0.03,181.24,181.23,57.02812148]
["bitfinex","SOLUSD",1754745754977,0.03,181.24,181.23,56.31812148]
["bitfinex","SOLUSD",1754745755807,0.03,181.24,181.23,57.02812148]
["bitfinex","SOLUSD",1754745756101,0.03,181.24,181.23,57.0836235]
["bitfinex","SOLUSD",1754745757197,0.03,181.24,181.23,65.06600947]
["bitfinex","SOLUSD",1754745757370,0.03,181.24,181.23,70.8236235]
["bitfinex","SOLUSD",1754745758395,0.73,181.24,181.23,3.99194366]
["bitfinex","SOLUSD",1754745758583,0.73,181.24,181.23,9.74955769]
["bitfinex","SOLUSD",1754745759089,0.03,181.24,181.23,15.26740793]
["bitfinex","SOLUSD",1754745759882,0.03,181.24,181.23,9.74955769]
["bitfinex","SOLUSD",1754745760081,0.73,181.24,181.23,9.74955769]
["bitfinex","SOLUSD",1754745761768,0.73,181.24,181.23,9.75190798]
["bitfinex","SOLUSD",1754745763579,0.03,181.24,181.23,9.75190798]
["bitfinex","SOLUSD",1754745767907,0.03,181.24,181.23,15.97975822]
["bitfinex","SOLUSD",1754745768280,0.03,181.24,181.23,41.97975822]
["bitfinex","SOLUSD",1754745768502,0.73,181.24,181.23,35.75190798]
["bitfinex","SOLUSD",1754745769378,0.03,181.24,181.23,35.75190798]
["bitfinex","SOLUSD",1754745770014,0.73,181.24,181.23,3.99429395]
["bitfinex","SOLUSD",1754745770301,0.73,181.24,181.23,9.75190798]
["bitfinex","SOLUSD",1754745770804,0.73,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745771186,0.03,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745771881,0.73,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745772799,0.73,181.24,181.23,4.0031516]
["bitfinex","SOLUSD",1754745773005,0.73,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745773978,0.03,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745775984,0.73,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745776311,0.73,181.24,181.23,4.0031516]
["bitfinex","SOLUSD",1754745776607,0.03,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745778788,0.73,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745779992,0.03,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745780510,0.72,181.24,181.23,4.0031516]
["bitfinex","SOLUSD",1754745780694,0.03,181.24,181.23,9.76076563]
["bitfinex","SOLUSD",1754745781413,0.03,181.24,181.23,9.77682343]
["bitfinex","SOLUSD",1754745782987,0.03,181.24,181.23,10.49682343]
["bitfinex","SOLUSD",1754745783618,0.03,181.24,181.23,9.77682343]
["bitfinex","SOLUSD",1754745784514,0.03,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745784811,0.03,181.24,181.23,10.49724538]
["bitfinex","SOLUSD",1754745785522,0.03,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745786924,0.03,181.24,181.23,4.01963135]
["bitfinex","SOLUSD",1754745787125,0.72,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745787331,0.72,181.24,181.23,4.01963135]
["bitfinex","SOLUSD",1754745787540,0.72,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745787827,0.72,181.24,181.23,4.01963135]
["bitfinex","SOLUSD",1754745788025,0.72,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745788397,0.03,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745788729,0.03,181.24,181.23,10.49724538]
["bitfinex","SOLUSD",1754745789820,0.03,181.24,181.23,9.77724538]
["bitfinex","SOLUSD",1754745790329,0.03,181.24,181.23,9.76039658]
["bitfinex","SOLUSD",1754745791733,0.03,181.24,181.23,10.48039658]
["bitfinex","SOLUSD",1754745793112,0.03,181.24,181.23,15.99824682]
["bitfinex","SOLUSD",1754745794129,0.03,181.24,181.23,15.9987042]
["bitfinex","SOLUSD",1754745795234,0.03,181.24,181.23,15.99911389]
["bitfinex","SOLUSD",1754745796708,0.03,181.24,181.23,31.10532946]
["bitfinex","SOLUSD",1754745796907,0.00092534,181.24,181.23,31.10532946]
["bitfinex","SOLUSD",1754745797324,0.00092534,181.24,181.23,30.38532946]
["bitfinex","SOLUSD",1754745797510,0.00092534,181.24,181.23,30.38484308]
["bitfinex","SOLUSD",1754745797930,0.00092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745798228,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745798528,0.00092534,181.24,181.23,15.99862751]
["bitfinex","SOLUSD",1754745801034,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745801827,0.69092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745802420,0.00092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745804437,0.69092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745804613,0.00092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745804813,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745805851,0.00092534,181.24,181.23,4.00316324]
["bitfinex","SOLUSD",1754745806020,0.00092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745806569,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745806742,0.00092534,181.24,181.23,15.99862751]
["bitfinex","SOLUSD",1754745807426,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745808656,0.69092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745809041,0.00092534,181.24,181.23,9.76077727]
["bitfinex","SOLUSD",1754745809243,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745809760,0.00092534,181.24,181.23,9.52101348]
["bitfinex","SOLUSD",1754745809930,0.00092534,181.24,181.23,15.27862751]
["bitfinex","SOLUSD",1754745810138,0.00092534,181.24,181.23,15.98862751]
["bitfinex","SOLUSD",1754745811567,0.03,181.26,181.23,36.85245711]
["bitfinex","SOLUSD",1754745811760,0.03,181.28,181.27,26.0]
["bitfinex","SOLUSD",1754745811942,0.03,181.28,181.27,35.76077727]
["bitfinex","SOLUSD",1754745812259,0.03,181.28,181.27,91.21699284]
["bitfinex","SOLUSD",1754745812586,0.03,181.28,181.27,9.76077727]
["bitfinex","SOLUSD",1754745813367,0.03,181.28,181.27,15.98740991]
["bitfinex","SOLUSD",1754745814378,0.03,181.28,181.27,15.27740991]
["bitfinex","SOLUSD",1754745814748,0.03,181.28,181.27,9.76077727]
["bitfinex","SOLUSD",1754745814983,0.71,181.28,181.27,9.76077727]
["bitfinex","SOLUSD",1754745815462,0.03,181.28,181.27,9.76077727]
["bitfinex","SOLUSD",1754745815857,0.71,181.28,181.27,9.76077727]
["bitfinex","SOLUSD",1754745816177,0.03,181.28,181.27,9.76077727]
["bitfinex","SOLUSD",1754745817180,0.03,181.28,181.27,15.27740991]
["bitfinex","SOLUSD",1754745817479,0.03,181.28,181.27,31.21568783]
["bitfinex","SOLUSD",1754745818276,0.03,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1754745818453,0.03,181.29,181.28,24.98905519]
["bitfinex","SOLUSD",1754745818660,0.03,181.29,181.28,25.69905519]
["bitfinex","SOLUSD",1754745818869,0.03,181.29,181.28,65.33905519]
["bitfinex","SOLUSD",1754745819054,0.03,181.3,181.28,65.33905519]
["bitfinex","SOLUSD",1754745819378,0.03,181.3,181.29,57.21507923]
["bitfinex","SOLUSD",1754745821059,21.08378855,181.34,181.32,26.0]
["bitfinex","SOLUSD",1754745821261,21.08378855,181.34,181.32,41.39795102]
["bitfinex","SOLUSD",1754745821461,21.08378855,181.34,181.32,42.10795102]
["bitfinex","SOLUSD",1754745821982,21.08378855,181.34,181.32,57.21416659]
["bitfinex","SOLUSD",1754745822894,21.08378855,181.34,181.32,96.12416659]
["bitfinex","SOLUSD",1754745823963,21.08378855,181.34,181.32,75.50283962]
["bitfinex","SOLUSD",1754745824762,21.08378855,181.34,181.32,35.88283962]
["bitfinex","SOLUSD",1754745825282,0.71,181.33,181.32,35.88283962]
["bitfinex","SOLUSD",1754745825585,0.71,181.33,181.32,9.88283962]
["bitfinex","SOLUSD",1754745826082,6.22480725,181.33,181.32,4.12522559]
["bitfinex","SOLUSD",1754745828792,11.98242128,181.33,181.28,5.75761403]
["bitfinex","SOLUSD",1754745829087,0.68,181.32,181.29,9.87074168]
["bitfinex","SOLUSD",1754745829391,0.68,181.32,181.3,4.11312765]
["bitfinex","SOLUSD",1754745829684,0.68,181.32,181.31,4.11312765]
["bitfinex","SOLUSD",1754745830069,22.7582584,181.32,181.27,5.81761403]
["bitfinex","SOLUSD",1754745830384,0.68,181.31,181.28,4.11382734]
["bitfinex","SOLUSD",1754745830577,0.68,181.31,181.29,4.11382734]
["bitfinex","SOLUSD",1754745830773,0.68,181.31,181.3,4.11382734]
["bitfinex","SOLUSD",1754745832063,6.19541558,181.31,181.3,4.11382734]
["bitfinex","SOLUSD",1754745834372,45.79541558,181.31,181.3,4.11382734]
["bitfinex","SOLUSD",1754745835284,51.61302958,181.31,181.3,4.11382734]
["bitfinex","SOLUSD",1754745835590,45.79541558,181.31,181.3,4.11382734]
["bitfinex","SOLUSD",1754745835898,51.55302961,181.31,181.27,0.06]
["bitfinex","SOLUSD",1754745836062,6.43761403,181.3,181.28,4.11584116]
["bitfinex","SOLUSD",1754745836386,5.75761403,181.3,181.29,4.11584116]
["bitfinex","SOLUSD",1754745836785,0.68,181.3,181.29,4.11584116]
["bitfinex","SOLUSD",1754745837788,61.68039158,181.31,181.29,4.11584116]
["bitfinex","SOLUSD",1754745838094,50.87302961,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745838398,56.63064361,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745838572,57.31064361,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745838904,51.55302958,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745839200,57.31064361,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745839796,50.87302958,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745840125,39.6,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745841494,45.11541558,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745841673,45.79541558,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745841867,40.28,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745842076,39.6,181.31,181.3,4.11584116]
["bitfinex","SOLUSD",1754745842774,39.6,181.31,181.3,4.80584116]
["bitfinex","SOLUSD",1754745843085,39.6,181.31,181.3,9.87345519]
["bitfinex","SOLUSD",1754745843699,39.6,181.31,181.3,10.56345519]
["bitfinex","SOLUSD",1754745844107,0.03,181.33,181.3,10.56345519]
["bitfinex","SOLUSD",1754745844108,39.63,181.33,181.3,10.56345519]
["bitfinex","SOLUSD",1754745844407,40.31,181.33,181.31,9.87345519]
["bitfinex","SOLUSD",1754745844577,40.31,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745844774,39.63,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745845200,39.63,181.33,181.32,9.87345519]
["bitfinex","SOLUSD",1754745845482,0.03,181.33,181.32,10.56345519]
["bitfinex","SOLUSD",1754745846822,0.03,181.33,181.32,9.87345519]
["bitfinex","SOLUSD",1754745847010,0.03,181.33,181.32,10.56345519]
["bitfinex","SOLUSD",1754745847984,0.03,181.33,181.32,9.87345519]
["bitfinex","SOLUSD",1754745848380,0.03,181.33,181.32,10.56345519]
["bitfinex","SOLUSD",1754745848786,0.03,181.33,181.32,16.07856659]
["bitfinex","SOLUSD",1754745849321,0.03,181.33,181.32,10.56345519]
["bitfinex","SOLUSD",1754745850282,0.03,181.33,181.32,4.80584116]
["bitfinex","SOLUSD",1754745850480,40.29,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745851592,46.04761403,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745852013,51.56242128,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745852325,45.80480725,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745853404,51.56242128,181.33,181.32,4.11584116]
["bitfinex","SOLUSD",1754745853600,51.56242128,181.33,181.28,0.06]
["bitfinex","SOLUSD",1754745853783,6.43761403,181.32,181.29,4.1180092]
["bitfinex","SOLUSD",1754745853988,40.26,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745854404,45.77541558,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745855006,45.09541558,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745855198,45.77541558,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745855598,45.09541558,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745855799,45.77541558,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745855993,51.53302961,181.31,181.3,4.1180092]
["bitfinex","SOLUSD",1754745856310,51.53302961,181.31,181.3,4.11918512]
["bitfinex","SOLUSD",1754745856987,66.63924518,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754745857299,5.75761403,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754745857502,45.33761403,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754745857704,46.01761403,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754745858316,51.53363807,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754745859204,5.51602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754745859415,45.77602404,181.29,181.28,4.17530818]
["bitfinex","SOLUSD",1754745860313,45.77602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754745861008,45.77602404,181.29,181.28,4.17468565]
["bitfinex","SOLUSD",1754745861211,45.09602404,181.29,181.28,4.17468565]
["bitfinex","SOLUSD",1754745861406,5.51564286,181.31,181.28,10.62229968]
["bitfinex","SOLUSD",1754745861601,39.58,181.3,181.29,9.87149377]
["bitfinex","SOLUSD",1754745861796,39.58,181.3,181.29,4.11387974]
["bitfinex","SOLUSD",1754745861998,39.58,181.3,181.29,9.87149377]
["bitfinex","SOLUSD",1754745862296,39.58,181.3,181.29,4.11387974]
["bitfinex","SOLUSD",1754745862496,39.58,181.3,181.29,9.87149377]
["bitfinex","SOLUSD",1754745864124,39.58,181.3,181.29,10.56149377]
["bitfinex","SOLUSD",1754745865298,39.58,181.3,181.29,4.80387974]
["bitfinex","SOLUSD",1754745865632,39.58,181.3,181.29,9.87149377]
["bitfinex","SOLUSD",1754745865922,40.26,181.3,181.29,4.11387974]
["bitfinex","SOLUSD",1754745866306,45.0957198,181.3,181.29,4.11387974]
["bitfinex","SOLUSD",1754745867117,45.7757198,181.3,181.29,4.11387974]
["bitfinex","SOLUSD",1754745868104,45.0957198,181.3,181.29,9.87149377]
["bitfinex","SOLUSD",1754745869122,0.68,181.32,181.29,9.87149377]
["bitfinex","SOLUSD",1754745869303,0.68,181.32,181.31,5.75761403]
["bitfinex","SOLUSD",1754745869304,5.51514772,181.32,181.31,5.75761403]
["bitfinex","SOLUSD",1754745869503,5.51514772,181.32,181.31,9.87149377]
["bitfinex","SOLUSD",1754745869504,39.58,181.32,181.31,9.87149377]
["bitfinex","SOLUSD",1754745869806,39.58,181.32,181.31,10.58149377]
["bitfinex","SOLUSD",1754745870013,39.58,181.32,181.31,4.82387974]
["bitfinex","SOLUSD",1754745870323,39.59,181.33,181.31,10.58149377]
["bitfinex","SOLUSD",1754745870518,39.59,181.33,181.32,4.11387974]
["bitfinex","SOLUSD",1754745870698,39.59,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745871519,39.59,181.33,181.32,10.58149377]
["bitfinex","SOLUSD",1754745871824,0.03,181.33,181.32,10.58149377]
["bitfinex","SOLUSD",1754745872208,0.03,181.33,181.32,16.09660517]
["bitfinex","SOLUSD",1754745872927,0.03,181.33,181.32,21.8542192]
["bitfinex","SOLUSD",1754745874102,0.03,181.33,181.32,10.58149377]
["bitfinex","SOLUSD",1754745875909,0.03,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745876733,0.03,181.33,181.32,4.11387974]
["bitfinex","SOLUSD",1754745877037,0.03,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745877238,39.59,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745877406,0.03,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745878016,0.75,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745878340,0.03,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745880807,0.03,181.33,181.32,10.58149377]
["bitfinex","SOLUSD",1754745881136,0.03,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745881639,0.03,181.33,181.32,10.58149377]
["bitfinex","SOLUSD",1754745882219,0.03,181.33,181.32,4.11387974]
["bitfinex","SOLUSD",1754745882418,0.03,181.33,181.32,9.87149377]
["bitfinex","SOLUSD",1754745883813,0.75,181.33,181.32,4.11387974]
["bitfinex","SOLUSD",1754745884953,6.50761403,181.33,181.32,4.11387974]
["bitfinex","SOLUSD",1754745885146,6.50761403,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754745885435,39.54,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754745885642,0.03,181.33,181.31,4.173386]
["bitfinex","SOLUSD",1754745885946,39.54,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754745886118,39.54,181.32,181.31,4.17293743]
["bitfinex","SOLUSD",1754745887252,39.54,181.32,181.31,9.93055146]
["bitfinex","SOLUSD",1754745887434,39.54,181.32,181.31,4.17293743]
["bitfinex","SOLUSD",1754745887753,39.54,181.32,181.31,9.93055146]
["bitfinex","SOLUSD",1754745888840,39.54,181.32,181.31,4.17293743]
["bitfinex","SOLUSD",1754745889052,39.54,181.32,181.31,9.93055146]
["bitfinex","SOLUSD",1754745890859,39.54,181.32,181.31,4.17293743]
["bitfinex","SOLUSD",1754745891062,39.54,181.32,181.31,9.93055146]
["bitfinex","SOLUSD",1754745891765,39.54,181.32,181.31,9.93061981]
["bitfinex","SOLUSD",1754745892128,39.54,181.32,181.31,9.93041243]
["bitfinex","SOLUSD",1754745892430,40.26,181.32,181.31,9.93041243]
["bitfinex","SOLUSD",1754745892943,40.26,181.32,181.31,4.1727984]
["bitfinex","SOLUSD",1754745893333,39.54,181.32,181.31,9.93041243]
["bitfinex","SOLUSD",1754745893534,40.26,181.32,181.31,4.1727984]
["bitfinex","SOLUSD",1754745893835,40.26,181.32,181.31,9.93041243]
["bitfinex","SOLUSD",1754745894041,39.54,181.32,181.31,9.93041243]
["bitfinex","SOLUSD",1754745894750,39.54,181.32,181.31,10.64041243]
["bitfinex","SOLUSD",1754745894938,0.03,181.33,181.31,10.64041243]
["bitfinex","SOLUSD",1754745895139,0.03,181.33,181.32,9.87041243]
["bitfinex","SOLUSD",1754745895550,0.03,181.33,181.32,10.58041243]
["bitfinex","SOLUSD",1754745895732,0.1,181.34,181.32,10.58041243]
["bitfinex","SOLUSD",1754745895936,0.1,181.34,181.33,36.58041243]
["bitfinex","SOLUSD",1754745896236,0.1,181.34,181.33,42.09521968]
["bitfinex","SOLUSD",1754745897258,0.1,181.34,181.33,62.95904928]
["bitfinex","SOLUSD",1754745897863,0.1,181.34,181.33,42.09521968]
["bitfinex","SOLUSD",1754745900541,0.1,181.34,181.33,42.09090915]
["bitfinex","SOLUSD",1754745901049,0.1,181.34,181.33,47.84852318]
["bitfinex","SOLUSD",1754745902955,19.90422428,181.35,181.33,47.84852318]
["bitfinex","SOLUSD",1754745903150,19.90422428,181.35,181.34,16.32371593]
["bitfinex","SOLUSD",1754745903962,19.90422428,181.35,181.34,55.86371593]
["bitfinex","SOLUSD",1754745905051,19.90422428,181.35,181.34,61.37821907]
["bitfinex","SOLUSD",1754745905843,19.90422428,181.35,181.34,75.16299101]
["bitfinex","SOLUSD",1754745906048,19.90422428,181.35,181.34,80.92060504]
["bitfinex","SOLUSD",1754745906644,19.90422428,181.35,181.34,75.4061019]
["bitfinex","SOLUSD",1754745906848,20.56422428,181.35,181.34,30.10848787]
["bitfinex","SOLUSD",1754745907277,20.56422428,181.35,181.34,35.8661019]
["bitfinex","SOLUSD",1754745907444,20.56422428,181.35,181.34,9.8661019]
["bitfinex","SOLUSD",1754745911384,20.56422428,181.35,181.34,4.10848787]
["bitfinex","SOLUSD",1754745911553,26.07842334,181.35,181.34,4.10848787]
["bitfinex","SOLUSD",1754745912254,20.56422428,181.35,181.34,4.10848787]
["bitfinex","SOLUSD",1754745912454,20.56422428,181.35,181.34,9.8661019]
["bitfinex","SOLUSD",1754745912661,26.07842334,181.35,181.34,9.8661019]
["bitfinex","SOLUSD",1754745913145,20.56422428,181.35,181.34,9.8661019]
["bitfinex","SOLUSD",1754745914664,19.90422428,181.35,181.34,9.8661019]
["bitfinex","SOLUSD",1754745917177,19.90422428,181.35,181.34,4.10848787]
["bitfinex","SOLUSD",1754745917368,19.90422428,181.35,181.34,9.87436932]
["bitfinex","SOLUSD",1754745918082,19.90422428,181.35,181.34,10.5741618]
["bitfinex","SOLUSD",1754745918772,19.90422428,181.35,181.34,16.33177583]
["bitfinex","SOLUSD",1754745919167,19.90422428,181.35,181.34,21.84627897]
["bitfinex","SOLUSD",1754745920955,19.90422428,181.35,181.34,61.36627897]
["bitfinex","SOLUSD",1754745921258,19.90422428,181.35,181.34,76.47249454]
["bitfinex","SOLUSD",1754745921662,0.03,181.36,181.35,15.10621557]
["bitfinex","SOLUSD",1754745921877,0.03,181.37,181.35,119.1379914]
["bitfinex","SOLUSD",1754745922180,0.03,181.39,181.38,26.0]
["bitfinex","SOLUSD",1754745922387,0.03,181.39,181.38,75.3941618]
["bitfinex","SOLUSD",1754745922757,0.03,181.39,181.38,76.0941618]
["bitfinex","SOLUSD",1754745922964,0.03,181.39,181.38,75.3941618]
["bitfinex","SOLUSD",1754745923362,0.03,181.39,181.38,80.90744882]
["bitfinex","SOLUSD",1754745923785,0.03,181.39,181.38,81.60744882]
["bitfinex","SOLUSD",1754745924275,0.03,181.39,181.38,96.71366439]
["bitfinex","SOLUSD",1754745924670,0.03,181.4,181.39,15.10621557]
["bitfinex","SOLUSD",1754745924982,0.03,181.4,181.39,25.68037737]
["bitfinex","SOLUSD",1754745925359,0.03,181.4,181.39,31.19336044]
["bitfinex","SOLUSD",1754745925566,0.03,181.4,181.39,30.49336044]
["bitfinex","SOLUSD",1754745925774,0.03,181.4,181.39,31.19336044]
["bitfinex","SOLUSD",1754745926963,0.03,181.41,181.39,31.19336044]
["bitfinex","SOLUSD",1754745927264,0.03,181.41,181.4,81.60684096]
["bitfinex","SOLUSD",1754745927661,0.66,181.48,181.4,84.49475443]
["bitfinex","SOLUSD",1754745927866,0.66,181.48,181.47,5.75761403]
["bitfinex","SOLUSD",1754745928179,0.66,181.48,181.47,9.8741618]
["bitfinex","SOLUSD",1754745933677,6.17024906,181.48,181.47,4.11654777]
["bitfinex","SOLUSD",1754745934997,11.92786309,181.48,181.47,4.11654777]
["bitfinex","SOLUSD",1754745935371,51.42786309,181.48,181.47,4.11654777]
["bitfinex","SOLUSD",1754745935702,51.42786309,181.48,181.44,4.10178579]
["bitfinex","SOLUSD",1754745935867,0.72,181.47,181.45,4.10178579]
["bitfinex","SOLUSD",1754745936195,45.01024906,181.48,181.46,9.85939982]
["bitfinex","SOLUSD",1754745936400,45.73024906,181.48,181.47,9.85939982]
["bitfinex","SOLUSD",1754745936572,6.23024906,181.48,181.47,9.85939982]
["bitfinex","SOLUSD",1754745936772,6.23024906,181.48,181.47,4.10178579]
["bitfinex","SOLUSD",1754745938570,6.23024906,181.48,181.45,5.75761403]
["bitfinex","SOLUSD",1754745938774,6.23024906,181.48,181.46,4.10242259]
["bitfinex","SOLUSD",1754745938775,0.72,181.47,181.46,4.10242259]
["bitfinex","SOLUSD",1754745938978,5.51024906,181.48,181.46,9.86003662]
["bitfinex","SOLUSD",1754745939186,6.23024906,181.48,181.47,9.86003662]
["bitfinex","SOLUSD",1754745940101,6.23024906,181.48,181.47,4.10242259]
["bitfinex","SOLUSD",1754745941108,6.23024906,181.48,181.47,4.10194353]
["bitfinex","SOLUSD",1754745941312,11.98786309,181.48,181.47,4.10194353]
["bitfinex","SOLUSD",1754745941694,11.98786309,181.48,181.43,5.75761403]
["bitfinex","SOLUSD",1754745941996,0.72,181.47,181.44,4.10259566]
["bitfinex","SOLUSD",1754745942201,0.72,181.47,181.45,4.10259566]
["bitfinex","SOLUSD",1754745942401,0.72,181.47,181.43,5.75761403]
["bitfinex","SOLUSD",1754745942402,0.72,181.46,181.43,5.75761403]
["bitfinex","SOLUSD",1754745942613,0.72,181.46,181.44,4.10285506]
["bitfinex","SOLUSD",1754745942789,6.23085638,181.46,181.45,4.10285506]
["bitfinex","SOLUSD",1754745944418,5.51024906,181.48,181.45,4.10285506]
["bitfinex","SOLUSD",1754745944589,5.54024906,181.48,181.46,4.10285506]
["bitfinex","SOLUSD",1754745944787,5.54024906,181.48,181.45,5.75761403]
["bitfinex","SOLUSD",1754745944788,39.51,181.48,181.47,4.10285506]
["bitfinex","SOLUSD",1754745944988,40.23,181.48,181.47,4.10285506]
["bitfinex","SOLUSD",1754745945407,0.75,181.48,181.47,4.10285506]
["bitfinex","SOLUSD",1754745945602,40.23,181.48,181.47,4.10285506]
["bitfinex","SOLUSD",1754745945794,40.23,181.48,181.47,4.10184322]
["bitfinex","SOLUSD",1754745946201,45.74024906,181.48,181.47,4.10184322]
["bitfinex","SOLUSD",1754745947993,6.26024906,181.48,181.47,4.10184322]
["bitfinex","SOLUSD",1754745948312,39.51,181.48,181.47,9.85945725]
["bitfinex","SOLUSD",1754745949815,39.51,181.48,181.47,9.85697683]
["bitfinex","SOLUSD",1754745950309,0.03,181.48,181.47,9.85697683]
["bitfinex","SOLUSD",1754745951026,6.26024906,181.48,181.47,4.0993628]
["bitfinex","SOLUSD",1754745951616,45.72024906,181.48,181.47,4.0993628]
["bitfinex","SOLUSD",1754745952292,39.49,181.48,181.47,9.85697683]
["bitfinex","SOLUSD",1754745952817,39.49,181.48,181.47,9.85710608]
["bitfinex","SOLUSD",1754745953404,39.49,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745955107,39.49,181.48,181.47,9.85710608]
["bitfinex","SOLUSD",1754745955313,39.49,181.48,181.47,10.52710608]
["bitfinex","SOLUSD",1754745955904,39.49,181.48,181.47,9.85710608]
["bitfinex","SOLUSD",1754745956112,39.49,181.48,181.47,10.52710608]
["bitfinex","SOLUSD",1754745956500,0.03,181.48,181.47,10.52710608]
["bitfinex","SOLUSD",1754745957812,0.03,181.48,181.47,16.03765878]
["bitfinex","SOLUSD",1754745958829,0.03,181.48,181.47,9.85710608]
["bitfinex","SOLUSD",1754745959434,0.03,181.48,181.47,10.51710608]
["bitfinex","SOLUSD",1754745959633,0.03,181.48,181.47,30.09949205]
["bitfinex","SOLUSD",1754745959804,0.03,181.48,181.47,36.51710608]
["bitfinex","SOLUSD",1754745960237,0.03,181.48,181.47,35.85710608]
["bitfinex","SOLUSD",1754745961112,0.03,181.48,181.47,36.51710608]
["bitfinex","SOLUSD",1754745961429,0.03,181.48,181.47,42.02765878]
["bitfinex","SOLUSD",1754745961802,0.03,181.48,181.47,36.51710608]
["bitfinex","SOLUSD",1754745963510,0.03,181.48,181.47,42.02765878]
["bitfinex","SOLUSD",1754745963914,0.03,181.48,181.47,57.13387435]
["bitfinex","SOLUSD",1754745964225,0.03,181.48,181.47,36.51710608]
["bitfinex","SOLUSD",1754745965730,0.03,181.48,181.47,9.85710608]
["bitfinex","SOLUSD",1754745966100,0.03,181.48,181.47,35.85710608]
["bitfinex","SOLUSD",1754745967134,0.75,181.48,181.47,35.85710608]
["bitfinex","SOLUSD",1754745967508,0.03,181.48,181.47,35.85710608]
["bitfinex","SOLUSD",1754745969623,0.75,181.48,181.47,35.85710608]
["bitfinex","SOLUSD",1754745970333,0.75,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745971348,6.26024906,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745972613,0.75,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745974221,6.26024906,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745974425,45.68024906,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745976950,51.43786309,181.48,181.47,4.09949205]
["bitfinex","SOLUSD",1754745978242,51.43786309,181.48,181.42,5.75761403]
["bitfinex","SOLUSD",1754745978443,0.72,181.47,181.43,4.11638421]
["bitfinex","SOLUSD",1754745978739,0.72,181.46,181.44,4.11638421]
["bitfinex","SOLUSD",1754745978909,50.71786309,181.48,181.45,4.11638421]
["bitfinex","SOLUSD",1754745979114,50.71786309,181.48,181.46,4.11638421]
["bitfinex","SOLUSD",1754745979416,50.71786309,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745980138,51.43786309,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745980718,45.68024906,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745980920,12.01786309,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745981123,45.68024906,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745981523,44.96024906,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745983528,39.45,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745984432,45.68024906,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745984636,51.43786309,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745985144,45.68024906,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745985646,51.43786309,181.48,181.47,4.11638421]
["bitfinex","SOLUSD",1754745989736,65.21348574,181.48,181.41,0.06]
["bitfinex","SOLUSD",1754745989922,5.75761403,181.46,181.42,4.11627686]
["bitfinex","SOLUSD",1754745990143,40.07,181.45,181.43,4.11630548]
["bitfinex","SOLUSD",1754745990346,6.42761403,181.47,181.44,4.11630548]
["bitfinex","SOLUSD",1754745990542,40.07,181.46,181.45,4.11630548]
["bitfinex","SOLUSD",1754745990841,51.33847041,181.46,181.45,4.11630548]
["bitfinex","SOLUSD",1754745992665,5.75761403,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754745992830,45.15761403,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754745993034,45.82761403,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754745994465,5.51085638,181.46,181.41,6.49761403]
["bitfinex","SOLUSD",1754745994761,39.4,181.45,181.42,6.43761403]
["bitfinex","SOLUSD",1754745994941,39.4,181.45,181.42,5.75761403]
["bitfinex","SOLUSD",1754745995143,39.4,181.45,181.43,0.68]
["bitfinex","SOLUSD",1754745995943,39.4,181.45,181.44,0.68]
["bitfinex","SOLUSD",1754745997355,39.4,181.45,181.44,6.43761403]
["bitfinex","SOLUSD",1754745997553,39.4,181.45,181.44,0.68]
["bitfinex","SOLUSD",1754745997766,39.4,181.45,181.44,6.43761403]
["bitfinex","SOLUSD",1754745999372,39.4,181.45,181.44,0.68]
["bitfinex","SOLUSD",1754745999668,14.37214229,181.47,181.44,0.68]
["bitfinex","SOLUSD",1754745999669,39.4,181.46,181.44,6.43761403]
["bitfinex","SOLUSD",1754746000846,39.4,181.46,181.42,0.68]
["bitfinex","SOLUSD",1754746001056,0.67,181.45,181.43,5.75761403]
["bitfinex","SOLUSD",1754746001662,39.38,181.44,181.43,5.75761403]
["bitfinex","SOLUSD",1754746001879,40.05,181.44,181.41,5.81761403]
["bitfinex","SOLUSD",1754746002265,40.05,181.44,181.41,0.06]
["bitfinex","SOLUSD",1754746002883,39.38,181.44,181.42,5.75761403]
["bitfinex","SOLUSD",1754746003560,39.38,181.44,181.43,6.43761403]
["bitfinex","SOLUSD",1754746004158,39.38,181.44,181.43,5.75761403]
["bitfinex","SOLUSD",1754746004577,39.38,181.44,181.43,4.02078165]
["bitfinex","SOLUSD",1754746004962,39.38,181.44,181.43,9.77839568]
["bitfinex","SOLUSD",1754746005354,39.38,181.44,181.43,4.02078165]
["bitfinex","SOLUSD",1754746005554,39.38,181.44,181.43,9.77839568]
["bitfinex","SOLUSD",1754746008167,39.38,181.44,181.43,10.45839568]
["bitfinex","SOLUSD",1754746010791,39.38,181.44,181.43,9.77839568]
["bitfinex","SOLUSD",1754746011393,40.05,181.44,181.43,9.77839568]
["bitfinex","SOLUSD",1754746011600,40.05,181.44,181.43,4.02078165]
["bitfinex","SOLUSD",1754746011782,40.05,181.44,181.43,4.08078165]
["bitfinex","SOLUSD",1754746012185,39.38,181.44,181.43,4.08078165]
["bitfinex","SOLUSD",1754746012381,39.38,181.44,181.43,9.83839568]
["bitfinex","SOLUSD",1754746013675,39.38,181.44,181.43,9.84798512]
["bitfinex","SOLUSD",1754746015983,40.05,181.44,181.43,9.84798512]
["bitfinex","SOLUSD",1754746016189,40.05,181.44,181.43,9.84991422]
["bitfinex","SOLUSD",1754746016386,45.56146384,181.44,181.43,9.84991422]
["bitfinex","SOLUSD",1754746016595,45.56146384,181.44,181.43,4.09230019]
["bitfinex","SOLUSD",1754746019807,45.56146384,181.44,181.43,4.09490043]
["bitfinex","SOLUSD",1754746021586,45.56146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746025385,39.38,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746025588,44.89146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746025997,45.54146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746027717,44.89146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746028100,45.54146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746028502,39.34,181.44,181.43,9.85134928]
["bitfinex","SOLUSD",1754746029805,39.99,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746030013,45.50146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746033109,51.25907787,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746036106,45.50146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746036311,51.25907787,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746037509,45.50146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746038507,44.85146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746039301,39.34,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746040017,44.85146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746040398,45.50146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746041722,44.85146384,181.44,181.43,4.09373525]
["bitfinex","SOLUSD",1754746041917,44.85146384,181.44,181.43,3.59373525]
["bitfinex","SOLUSD",1754746043007,45.50146384,181.44,181.43,3.59373525]
["bitfinex","SOLUSD",1754746045220,45.50146384,181.44,181.41,0.06]
["bitfinex","SOLUSD",1754746045412,0.65,181.43,181.41,0.06]
["bitfinex","SOLUSD",1754746045609,39.3,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754746046020,39.3,181.42,181.41,6.51761403]
["bitfinex","SOLUSD",1754746046422,39.3,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754746046602,39.95,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754746046801,51.21968546,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754746048430,54.93546267,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754746049517,41.10621557,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754746049706,89.85960681,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754746049906,90.53960681,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754746050106,90.53960681,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754746050107,5.75761403,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754746050354,48.77339124,181.38,181.35,1e-08]
["bitfinex","SOLUSD",1754746050529,41.10621557,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754746050727,95.61722084,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754746050935,98.35697886,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754746051229,98.35697886,181.35,181.31,1e-08]
["bitfinex","SOLUSD",1754746051230,41.10621557,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754746051432,95.37471821,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754746051812,96.05471821,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754746054820,98.26362521,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754746055437,94.547848,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754746057014,94.547848,181.32,181.27,0.06]
["bitfinex","SOLUSD",1754746057325,5.75761403,181.27,181.25,0.05000001]
["bitfinex","SOLUSD",1754746057528,39.3,181.26,181.25,0.05000001]
["bitfinex","SOLUSD",1754746057733,39.3,181.26,181.23,5.81761403]
["bitfinex","SOLUSD",1754746058039,39.3,181.26,181.25,5.75761403]
["bitfinex","SOLUSD",1754746058240,39.3,181.26,181.24,0.06]
["bitfinex","SOLUSD",1754746058547,39.3,181.26,181.24,5.81761403]
["bitfinex","SOLUSD",1754746059220,39.3,181.26,181.25,0.59]
["bitfinex","SOLUSD",1754746059413,39.3,181.26,181.25,6.34761403]
["bitfinex","SOLUSD",1754746059615,5.75761403,181.31,181.25,10.32003913]
["bitfinex","SOLUSD",1754746059909,39.3,181.3,181.26,6.34761403]
["bitfinex","SOLUSD",1754746060114,39.3,181.3,181.26,5.75761403]
["bitfinex","SOLUSD",1754746060349,45.05761403,181.3,181.27,0.59]
["bitfinex","SOLUSD",1754746061711,39.3,181.3,181.27,0.59]
["bitfinex","SOLUSD",1754746062342,39.3,181.3,181.28,0.59]
["bitfinex","SOLUSD",1754746062643,39.3,181.3,181.26,5.75761403]
["bitfinex","SOLUSD",1754746062849,39.3,181.3,181.27,0.59]
["bitfinex","SOLUSD",1754746063640,39.3,181.3,181.26,5.75761403]
["bitfinex","SOLUSD",1754746063848,39.3,181.3,181.26,6.34761403]
["bitfinex","SOLUSD",1754746064531,39.98,181.3,181.26,6.34761403]
["bitfinex","SOLUSD",1754746065646,45.49575579,181.3,181.26,6.34761403]
["bitfinex","SOLUSD",1754746066254,5.757614,181.31,181.28,5.75761403]
["bitfinex","SOLUSD",1754746066430,39.28,181.3,181.29,6.34761403]
["bitfinex","SOLUSD",1754746068728,39.28,181.3,181.29,5.75761403]
["bitfinex","SOLUSD",1754746069236,39.28,181.3,181.26,26.0]
["bitfinex","SOLUSD",1754746069458,39.96,181.3,181.27,5.75761403]
["bitfinex","SOLUSD",1754746071536,39.28,181.3,181.28,5.75761403]
["bitfinex","SOLUSD",1754746071952,39.28,181.3,181.29,5.75761403]
["bitfinex","SOLUSD",1754746072148,39.28,181.3,181.27,0.59]
["bitfinex","SOLUSD",1754746072450,39.28,181.29,181.28,5.75761403]
["bitfinex","SOLUSD",1754746073745,6.19555914,181.31,181.28,5.75761403]
["bitfinex","SOLUSD",1754746073935,39.26,181.29,181.28,5.75761403]
["bitfinex","SOLUSD",1754746074250,6.19555914,181.31,181.28,5.75761403]
["bitfinex","SOLUSD",1754746074451,39.26,181.29,181.28,5.75761403]
["bitfinex","SOLUSD",1754746075054,39.26,181.29,181.24,6.1674958]
["bitfinex","SOLUSD",1754746075055,51.21365831,181.29,181.24,0.06]
["bitfinex","SOLUSD",1754746075345,5.75761403,181.26,181.24,0.06]
["bitfinex","SOLUSD",1754746075551,39.26,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754746075937,39.94,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754746076943,53.4240074,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754746079149,68.53022297,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754746083044,15.10621557,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746083249,21.5638296,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746083541,15.80621557,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746083743,21.5638296,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746085155,27.08137539,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746086148,21.32376136,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746086448,27.08137539,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746087540,29.29125939,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746088551,68.55125939,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746088755,66.34137539,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754746090875,66.34137539,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746091044,46.62437029,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746091244,91.62198432,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746091640,92.32198432,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746093460,53.08198432,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746093659,92.32198432,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746094057,96.00857578,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746095479,96.01105969,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746098183,31.51815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746098357,70.75815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746098555,77.21576875,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754746100376,92.32198432,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746100570,15.10621557,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754746100773,221.38075189,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754746100957,222.08075189,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754746101278,239.39758446,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754746101579,233.5038296,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754746102154,239.02259339,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754746103666,242.70318797,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754746105581,26.0,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746105771,70.99761403,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746106178,71.69761403,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746107782,77.21698702,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746108577,71.45937299,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746108766,77.21698702,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746112686,76.51698702,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746113464,76.49698702,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746113864,146.7,181.2,181.17,0.65]
["bitfinex","SOLUSD",1754746114064,39.22,181.19,181.17,6.40761403]
["bitfinex","SOLUSD",1754746114381,39.22,181.19,181.18,0.59]
["bitfinex","SOLUSD",1754746114571,39.22,181.19,181.18,6.34761403]
["bitfinex","SOLUSD",1754746115277,44.73906838,181.19,181.18,0.59]
["bitfinex","SOLUSD",1754746115485,44.73906838,181.19,181.17,0.06]
["bitfinex","SOLUSD",1754746115687,44.73906838,181.19,181.17,4.04673492]
["bitfinex","SOLUSD",1754746116188,44.73906838,181.19,181.17,0.65]
["bitfinex","SOLUSD",1754746117162,44.73906838,181.19,181.18,0.59]
["bitfinex","SOLUSD",1754746117564,39.22,181.19,181.18,4.57940127]
["bitfinex","SOLUSD",1754746119184,44.73906838,181.19,181.18,4.57940127]
["bitfinex","SOLUSD",1754746119378,44.73906838,181.19,181.18,3.98940127]
["bitfinex","SOLUSD",1754746119564,39.2,181.19,181.18,4.57940127]
["bitfinex","SOLUSD",1754746119886,0.03,181.21,181.18,10.3370153]
["bitfinex","SOLUSD",1754746120087,39.2,181.2,181.19,4.57940127]
["bitfinex","SOLUSD",1754746120283,0.03,181.21,181.19,4.57940127]
["bitfinex","SOLUSD",1754746120284,0.03,181.21,181.19,10.3370153]
["bitfinex","SOLUSD",1754746120487,0.03,181.21,181.2,9.7470153]
["bitfinex","SOLUSD",1754746120693,39.23,181.21,181.2,10.3370153]
["bitfinex","SOLUSD",1754746121183,0.03,181.21,181.2,10.3370153]
["bitfinex","SOLUSD",1754746121379,39.23,181.21,181.2,10.3370153]
["bitfinex","SOLUSD",1754746121961,0.03,181.21,181.2,10.3370153]
["bitfinex","SOLUSD",1754746124078,0.03,181.21,181.2,15.85577909]
["bitfinex","SOLUSD",1754746129678,0.03,181.21,181.2,9.7470153]
["bitfinex","SOLUSD",1754746130590,0.72,181.21,181.2,3.98940127]
["bitfinex","SOLUSD",1754746131592,0.03,181.21,181.2,3.98940127]
["bitfinex","SOLUSD",1754746131995,0.72,181.21,181.2,3.98940127]
["bitfinex","SOLUSD",1754746133393,0.72,181.21,181.2,3.98945717]
["bitfinex","SOLUSD",1754746133793,11.99615902,181.21,181.2,3.98945717]
["bitfinex","SOLUSD",1754746133976,11.99615902,181.21,181.17,0.06]
["bitfinex","SOLUSD",1754746134172,5.75761403,181.19,181.18,3.98965289]
["bitfinex","SOLUSD",1754746134491,6.44761403,181.19,181.18,3.98965289]
["bitfinex","SOLUSD",1754746134688,0.69,181.19,181.18,3.98965289]
["bitfinex","SOLUSD",1754746135700,6.20906838,181.19,181.18,3.98965289]
["bitfinex","SOLUSD",1754746136290,0.69,181.19,181.18,3.98965289]
["bitfinex","SOLUSD",1754746136487,44.67880337,181.2,181.18,3.98965289]
["bitfinex","SOLUSD",1754746136786,45.36880337,181.2,181.17,5.81761403]
["bitfinex","SOLUSD",1754746136989,45.36880337,181.2,181.18,3.98986581]
["bitfinex","SOLUSD",1754746137184,45.36880337,181.2,181.17,5.81761403]
["bitfinex","SOLUSD",1754746137393,45.36880337,181.2,181.18,3.98988603]
["bitfinex","SOLUSD",1754746137719,45.36880337,181.2,181.17,5.81761403]
["bitfinex","SOLUSD",1754746137891,45.36880337,181.2,181.18,3.98988603]
["bitfinex","SOLUSD",1754746138211,0.69,181.19,181.17,5.81761403]
["bitfinex","SOLUSD",1754746138378,0.69,181.19,181.18,3.98990833]
["bitfinex","SOLUSD",1754746138578,0.69,181.19,181.18,3.98990969]
["bitfinex","SOLUSD",1754746139281,39.16,181.2,181.18,9.74752372]
["bitfinex","SOLUSD",1754746139483,39.16,181.2,181.18,5.75761403]
["bitfinex","SOLUSD",1754746139679,39.16,181.19,181.18,5.75761403]
["bitfinex","SOLUSD",1754746139894,0.65,181.2,181.18,9.74753895]
["bitfinex","SOLUSD",1754746140109,39.16,181.19,181.18,5.75761403]
["bitfinex","SOLUSD",1754746140309,39.16,181.19,181.18,9.74736699]
["bitfinex","SOLUSD",1754746140978,39.16,181.19,181.18,9.74736835]
["bitfinex","SOLUSD",1754746142108,5.54851735,181.21,181.18,10.33736835]
["bitfinex","SOLUSD",1754746142109,0.03,181.21,181.18,10.33736835]
["bitfinex","SOLUSD",1754746142285,0.03,181.21,181.2,5.75761403]
["bitfinex","SOLUSD",1754746142489,39.19,181.21,181.2,9.74736835]
["bitfinex","SOLUSD",1754746143108,0.03,181.21,181.2,10.33736835]
["bitfinex","SOLUSD",1754746146918,0.03,181.21,181.2,9.74736835]
["bitfinex","SOLUSD",1754746148588,0.03,181.21,181.2,10.33736835]
["bitfinex","SOLUSD",1754746148983,0.03,181.21,181.2,15.85613214]
["bitfinex","SOLUSD",1754746152920,0.03,181.23,181.22,26.0]
["bitfinex","SOLUSD",1754746153129,0.03,181.23,181.22,35.74736835]
["bitfinex","SOLUSD",1754746153414,0.03,181.23,181.22,36.33736835]
["bitfinex","SOLUSD",1754746154104,0.03,181.23,181.22,41.85552307]
["bitfinex","SOLUSD",1754746155397,0.03,181.23,181.22,41.87064826]
["bitfinex","SOLUSD",1754746157124,0.03,181.23,181.22,41.87207668]
["bitfinex","SOLUSD",1754746158301,0.03,181.23,181.22,41.87266733]
["bitfinex","SOLUSD",1754746160036,0.03,181.23,181.22,41.28266733]
["bitfinex","SOLUSD",1754746164014,0.68,181.23,181.22,35.76451261]
["bitfinex","SOLUSD",1754746164816,0.68,181.23,181.22,9.76451261]
["bitfinex","SOLUSD",1754746168036,0.03,181.23,181.22,9.76451261]
["bitfinex","SOLUSD",1754746168238,0.03,181.25,181.24,41.10621557]
["bitfinex","SOLUSD",1754746168428,0.03,181.27,181.24,57.21834221]
["bitfinex","SOLUSD",1754746168739,0.03,181.27,181.26,11.51522806]
["bitfinex","SOLUSD",1754746168942,0.03,181.27,181.26,15.52212664]
["bitfinex","SOLUSD",1754746170456,0.03,181.27,181.26,15.52166935]
["bitfinex","SOLUSD",1754746170643,0.03,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746170861,0.75,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746171357,0.75,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746172623,6.26663264,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746173129,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746173327,6.26663264,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746174652,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746174833,0.75,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746175026,0.03,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746175541,0.75,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746176437,0.03,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746177748,0.75,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746179545,6.26663264,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746180464,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746181037,0.75,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746181241,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746182335,6.26663264,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746188940,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746189562,6.26663264,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746189744,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746190450,45.32663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746190766,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746190964,45.32663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746191163,6.26663264,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746191541,49.03835466,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746191771,48.31835466,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746192144,49.03835466,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746192644,49.03835466,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746193752,9.97835466,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746193960,49.03835466,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746195066,49.03835466,181.27,181.26,9.76405532]
["bitfinex","SOLUSD",1754746198053,49.03835466,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746198577,54.79596869,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746200771,9.98080963,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746201085,49.02080963,181.27,181.26,4.00644129]
["bitfinex","SOLUSD",1754746207756,49.02080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746212068,54.77842366,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746212778,49.02080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746213283,9.98080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746213467,49.00080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746215784,48.28080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746216884,48.99080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746217178,9.97080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746217488,48.99080963,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746218170,54.74842366,181.27,181.26,4.02943309]
["bitfinex","SOLUSD",1754746218487,173.32144363,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754746218658,177.74562062,181.26,181.23,0.06]
["bitfinex","SOLUSD",1754746218859,5.75761403,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754746219078,9.47179102,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754746219291,10.18179102,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746219589,25.28800659,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746219770,51.28800659,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746219972,56.80555238,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746222478,59.01543638,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746222681,80.71933681,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746225582,95.82555238,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746226380,95.80555238,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746229699,98.01543638,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1754746231706,41.10621557,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746231894,89.57800659,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746232391,90.24800659,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746232578,95.74943072,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746233679,35.21560112,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746233881,79.97321515,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746234107,80.64321515,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746235309,79.97321515,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746235512,76.27576875,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746235810,76.94576875,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746236108,80.64223664,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746237197,95.74845221,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746237606,89.99083818,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746237985,95.74845221,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746238191,80.64223664,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746239708,95.74845221,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746242218,97.95857921,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754746243028,111.75396603,181.22,181.17,0.06]
["bitfinex","SOLUSD",1754746243326,5.75761403,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746243512,44.75761403,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746243827,49.12408192,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754746244002,49.12408192,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754746244003,161.80621557,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754746244202,44.73761403,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754746244425,44.73761403,181.16,181.08,0.59]
["bitfinex","SOLUSD",1754746244426,161.80621557,181.15,181.08,0.59]
["bitfinex","SOLUSD",1754746244729,217.43761403,181.14,181.06,0.59]
["bitfinex","SOLUSD",1754746245032,11.28034004,181.07,181.04,0.2]
["bitfinex","SOLUSD",1754746245204,5.75761403,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746245731,38.98,181.06,181.04,0.79]
["bitfinex","SOLUSD",1754746245906,38.98,181.05,181.04,0.79]
["bitfinex","SOLUSD",1754746247524,38.98,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746247525,44.73761403,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746247704,50.26095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746247913,44.50333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746248133,50.26095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746248425,44.50333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746249999,38.98,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746250311,50.26095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746250623,50.95095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746251050,66.05716569,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746251212,44.52333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746251606,50.95095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746252230,50.28095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746252823,39.67,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746253134,44.52333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746253333,11.28095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746253541,50.95095012,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746253725,66.05716569,181.05,181.04,0.2]
["bitfinex","SOLUSD",1754746257139,66.05716569,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754746262313,46.63077222,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754746262526,91.38838625,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754746262822,5.75761403,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746263028,44.77761403,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746264024,5.75761403,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746264336,11.28278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746264541,50.30278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746264729,44.54516713,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746265042,50.30278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746266533,5.52485578,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754746266728,5.52485578,181.01,180.98,0.65]
["bitfinex","SOLUSD",1754746266729,44.77761403,181.0,180.98,0.65]
["bitfinex","SOLUSD",1754746266918,44.77761403,181.0,180.99,0.59]
["bitfinex","SOLUSD",1754746267332,44.77761403,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754746267541,152.45761403,181.0,180.98,0.65]
["bitfinex","SOLUSD",1754746267729,39.02,180.99,180.98,0.65]
["bitfinex","SOLUSD",1754746270947,146.7,181.0,180.98,0.65]
["bitfinex","SOLUSD",1754746271122,39.02,180.99,180.98,6.40761403]
["bitfinex","SOLUSD",1754746271323,5.75761403,181.03,180.98,6.40761403]
["bitfinex","SOLUSD",1754746271518,39.0,181.02,180.98,5.81761403]
["bitfinex","SOLUSD",1754746271723,39.0,181.02,180.99,0.59]
["bitfinex","SOLUSD",1754746271941,44.75761403,181.02,180.98,0.06]
["bitfinex","SOLUSD",1754746272243,44.75761403,181.02,180.99,0.59]
["bitfinex","SOLUSD",1754746272625,44.52450997,181.02,180.99,0.59]
["bitfinex","SOLUSD",1754746273027,44.52450997,181.02,180.98,5.81761403]
["bitfinex","SOLUSD",1754746273241,44.52450997,181.02,181.0,0.59]
["bitfinex","SOLUSD",1754746273447,44.52450997,181.02,180.98,6.40761403]
["bitfinex","SOLUSD",1754746273763,5.75761403,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746273941,44.77761403,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746274138,45.42761403,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746274834,50.95278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746275523,45.19516713,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746275746,50.95278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746276748,50.30278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746277221,50.95278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746277551,11.93278116,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746277747,66.03899673,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746278072,68.25193673,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754746278229,41.10621557,180.95,180.92,0.06]
["bitfinex","SOLUSD",1754746278427,26.0,180.91,180.82,0.59]
["bitfinex","SOLUSD",1754746278649,5.75761403,180.84,180.8,5.75761403]
["bitfinex","SOLUSD",1754746278839,44.75761403,180.83,180.8,0.59]
["bitfinex","SOLUSD",1754746279026,39.0,180.83,180.8,0.59]
["bitfinex","SOLUSD",1754746279433,39.0,180.83,180.81,6.34761403]
["bitfinex","SOLUSD",1754746279666,39.0,180.83,180.76,28.88210779]
["bitfinex","SOLUSD",1754746279667,39.0,180.83,180.82,6.34761403]
["bitfinex","SOLUSD",1754746279961,16.6044,180.91,180.82,6.34761403]
["bitfinex","SOLUSD",1754746280131,5.52701602,180.93,180.85,26.0]
["bitfinex","SOLUSD",1754746280331,39.02,180.92,180.88,5.75761403]
["bitfinex","SOLUSD",1754746280540,5.75761403,180.92,180.88,6.34761403]
["bitfinex","SOLUSD",1754746280740,39.02,180.91,180.89,6.34761403]
["bitfinex","SOLUSD",1754746280961,39.02,180.91,180.9,0.59]
["bitfinex","SOLUSD",1754746281132,39.02,180.91,180.9,6.34761403]
["bitfinex","SOLUSD",1754746281332,39.02,180.91,180.89,26.0]
["bitfinex","SOLUSD",1754746281552,5.75761403,180.9,180.84,0.59]
["bitfinex","SOLUSD",1754746281746,5.75761403,180.88,180.84,0.59]
["bitfinex","SOLUSD",1754746281950,39.02,180.87,180.8,5.53067831]
["bitfinex","SOLUSD",1754746282153,39.02,180.87,180.83,31.75761403]
["bitfinex","SOLUSD",1754746282327,39.02,180.87,180.83,26.59]
["bitfinex","SOLUSD",1754746282532,39.02,180.87,180.83,0.59]
["bitfinex","SOLUSD",1754746282732,39.02,180.87,180.83,6.34761403]
["bitfinex","SOLUSD",1754746283362,39.02,180.87,180.83,5.75761403]
["bitfinex","SOLUSD",1754746283566,39.02,180.87,180.83,6.34761403]
["bitfinex","SOLUSD",1754746283766,39.02,180.87,180.85,5.75761403]
["bitfinex","SOLUSD",1754746284149,39.02,180.87,180.85,6.34761403]
["bitfinex","SOLUSD",1754746284833,11.28576175,180.9,180.85,6.34761403]
["bitfinex","SOLUSD",1754746285062,39.02,180.89,180.85,6.34761403]
["bitfinex","SOLUSD",1754746285260,6.40761403,180.88,180.83,5.75761403]
["bitfinex","SOLUSD",1754746285464,39.02,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746285966,39.02,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746286167,39.02,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746286743,39.02,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746287332,39.02,180.87,180.86,0.59]
["bitfinex","SOLUSD",1754746287558,39.02,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746289038,146.7,180.92,180.86,11.87675259]
["bitfinex","SOLUSD",1754746289365,39.02,180.91,180.87,0.59]
["bitfinex","SOLUSD",1754746289536,39.02,180.91,180.9,5.75761403]
["bitfinex","SOLUSD",1754746289861,39.02,180.91,180.9,6.34761403]
["bitfinex","SOLUSD",1754746290538,39.02,180.93,180.9,12.10522806]
["bitfinex","SOLUSD",1754746290758,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746290943,39.02,180.93,180.91,0.59]
["bitfinex","SOLUSD",1754746291150,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746292453,39.02,180.93,180.89,6.11814668]
["bitfinex","SOLUSD",1754746292770,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746296168,39.02,180.93,180.9,5.52786441]
["bitfinex","SOLUSD",1754746296370,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746296756,39.02,180.93,180.89,5.52819748]
["bitfinex","SOLUSD",1754746296958,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746297159,39.69,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746297546,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746298256,39.02,180.93,180.89,6.11819748]
["bitfinex","SOLUSD",1754746298648,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746298847,39.02,180.93,180.89,6.11819748]
["bitfinex","SOLUSD",1754746299047,39.02,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746299871,39.69,180.93,180.92,5.75761403]
["bitfinex","SOLUSD",1754746300849,39.69,180.93,180.9,5.75761403]
["bitfinex","SOLUSD",1754746301068,0.67,180.92,180.88,5.75761403]
["bitfinex","SOLUSD",1754746301271,6.42761403,180.92,180.87,5.75761403]
["bitfinex","SOLUSD",1754746301452,5.75761403,180.92,180.87,5.75761403]
["bitfinex","SOLUSD",1754746301771,5.75761403,180.9,180.85,5.75761403]
["bitfinex","SOLUSD",1754746301972,44.75761403,180.89,180.85,5.75761403]
["bitfinex","SOLUSD",1754746302174,39.67,180.88,180.85,5.75761403]
["bitfinex","SOLUSD",1754746302550,0.67,180.87,180.85,5.75761403]
["bitfinex","SOLUSD",1754746302973,0.67,180.86,180.81,31.53061136]
["bitfinex","SOLUSD",1754746303162,0.67,180.85,180.83,26.0]
["bitfinex","SOLUSD",1754746303373,39.67,180.85,180.84,5.75761403]
["bitfinex","SOLUSD",1754746303852,39.0,180.85,180.84,5.75761403]
["bitfinex","SOLUSD",1754746304075,39.0,180.85,180.81,31.53060964]
["bitfinex","SOLUSD",1754746304262,39.0,180.85,180.84,5.75761403]
["bitfinex","SOLUSD",1754746304867,39.0,180.85,180.82,6.1201848]
["bitfinex","SOLUSD",1754746305069,39.0,180.85,180.84,5.75761403]
["bitfinex","SOLUSD",1754746306981,39.67,180.85,180.82,5.75761403]
["bitfinex","SOLUSD",1754746307163,0.67,180.84,180.82,5.75761403]
["bitfinex","SOLUSD",1754746307556,0.67,180.84,180.83,5.75761403]
["bitfinex","SOLUSD",1754746307772,39.0,180.85,180.83,5.75761403]
["bitfinex","SOLUSD",1754746308182,39.67,180.85,180.83,5.75761403]
["bitfinex","SOLUSD",1754746308761,39.67,180.85,180.81,26.0]
["bitfinex","SOLUSD",1754746308963,0.67,180.84,180.83,5.75761403]
["bitfinex","SOLUSD",1754746309165,0.67,180.84,180.8,0.06]
["bitfinex","SOLUSD",1754746309166,6.42761403,180.84,180.8,0.06]
["bitfinex","SOLUSD",1754746309376,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754746309576,39.02,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754746309785,0.67,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746311063,6.20066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746311294,11.95828158,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746311593,6.20066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746311789,11.95828158,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746311961,6.20066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746312165,11.95828158,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746312588,6.20066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746312786,11.95828158,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754746313191,27.06449715,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746313391,199.76449715,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746313591,222.13754618,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746313900,69.67993215,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746317074,63.92231812,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746317299,69.67993215,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746318083,216.37993215,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746318469,190.37993215,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746321194,196.13754618,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746321585,199.79871681,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746321900,92.11871681,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1754746322272,15.10621557,180.77,180.68,0.59]
["bitfinex","SOLUSD",1754746322578,26.0,180.78,180.68,0.59]
["bitfinex","SOLUSD",1754746322579,5.53342186,180.72,180.69,5.75761403]
["bitfinex","SOLUSD",1754746322782,39.04,180.71,180.69,5.75761403]
["bitfinex","SOLUSD",1754746322999,39.04,180.71,180.7,6.34761403]
["bitfinex","SOLUSD",1754746323299,38.04,180.71,180.7,0.59]
["bitfinex","SOLUSD",1754746323501,38.04,180.71,180.7,6.34761403]
["bitfinex","SOLUSD",1754746323706,38.04,180.71,180.7,0.59]
["bitfinex","SOLUSD",1754746323923,38.04,180.71,180.69,5.75761403]
["bitfinex","SOLUSD",1754746324588,43.57376943,180.71,180.7,0.59]
["bitfinex","SOLUSD",1754746324780,43.57376943,180.71,180.7,6.34761403]
["bitfinex","SOLUSD",1754746324980,43.57376943,180.71,180.7,5.75761403]
["bitfinex","SOLUSD",1754746325192,43.57376943,180.71,180.69,5.75761403]
["bitfinex","SOLUSD",1754746326780,44.23376943,180.71,180.69,5.75761403]
["bitfinex","SOLUSD",1754746326998,44.23376943,180.71,180.61,5.53671926]
["bitfinex","SOLUSD",1754746326999,49.33138346,180.71,180.61,5.53671926]
["bitfinex","SOLUSD",1754746327197,49.99138346,180.71,180.66,5.75761403]
["bitfinex","SOLUSD",1754746327405,49.99138346,180.71,180.67,5.75761403]
["bitfinex","SOLUSD",1754746327406,44.23376943,180.71,180.67,5.75761403]
["bitfinex","SOLUSD",1754746327622,43.57376943,180.71,180.69,5.75761403]
["bitfinex","SOLUSD",1754746328282,43.57376943,180.71,180.68,5.75761403]
["bitfinex","SOLUSD",1754746328990,43.57376943,180.71,180.69,6.34761403]
["bitfinex","SOLUSD",1754746329408,59.38577088,180.77,180.7,6.34761403]
["bitfinex","SOLUSD",1754746329409,31.1090945,180.77,180.7,6.34761403]
["bitfinex","SOLUSD",1754746329714,39.04,180.76,180.73,5.75761403]
["bitfinex","SOLUSD",1754746330085,39.7,180.76,180.72,5.75761403]
["bitfinex","SOLUSD",1754746330400,39.7,180.76,180.71,5.75761403]
["bitfinex","SOLUSD",1754746330401,6.41761403,180.75,180.71,5.75761403]
["bitfinex","SOLUSD",1754746330709,39.7,180.74,180.71,5.75761403]
["bitfinex","SOLUSD",1754746331011,5.53311569,180.73,180.68,0.59]
["bitfinex","SOLUSD",1754746331184,39.04,180.72,180.71,5.75761403]
["bitfinex","SOLUSD",1754746331385,39.04,180.72,180.69,0.59]
["bitfinex","SOLUSD",1754746331601,39.04,180.72,180.71,5.75761403]
["bitfinex","SOLUSD",1754746332817,44.57367194,180.72,180.69,0.59]
["bitfinex","SOLUSD",1754746333021,0.66,180.71,180.66,26.59]
["bitfinex","SOLUSD",1754746333328,39.7,180.7,180.64,0.59]
["bitfinex","SOLUSD",1754746333625,39.7,180.7,180.68,5.75761403]
["bitfinex","SOLUSD",1754746333802,39.04,180.71,180.69,6.34761403]
["bitfinex","SOLUSD",1754746333999,39.04,180.71,180.63,52.45990556]
["bitfinex","SOLUSD",1754746334000,39.04,180.71,180.7,5.75761403]
["bitfinex","SOLUSD",1754746334327,39.04,180.73,180.7,6.34761403]
["bitfinex","SOLUSD",1754746334499,39.04,180.73,180.72,5.75761403]
["bitfinex","SOLUSD",1754746334697,45.45761403,180.73,180.67,5.75761403]
["bitfinex","SOLUSD",1754746334926,5.53372807,180.71,180.67,5.75761403]
["bitfinex","SOLUSD",1754746335135,39.7,180.7,180.68,5.75761403]
["bitfinex","SOLUSD",1754746335344,0.66,180.69,180.66,5.75761403]
["bitfinex","SOLUSD",1754746335510,39.04,180.68,180.66,5.75761403]
["bitfinex","SOLUSD",1754746335705,39.04,180.67,180.63,26.65]
["bitfinex","SOLUSD",1754746335906,39.04,180.67,180.65,5.75761403]
["bitfinex","SOLUSD",1754746336208,39.04,180.67,180.63,0.06]
["bitfinex","SOLUSD",1754746336209,39.04,180.67,180.66,5.75761403]
["bitfinex","SOLUSD",1754746336422,39.04,180.67,180.66,6.34761403]
["bitfinex","SOLUSD",1754746336931,5.53219738,180.76,180.66,11.88268346]
["bitfinex","SOLUSD",1754746337139,0.66,180.74,180.73,5.75761403]
["bitfinex","SOLUSD",1754746337716,0.66,180.74,180.72,5.75761403]
["bitfinex","SOLUSD",1754746337917,6.19219738,180.76,180.73,5.75761403]
["bitfinex","SOLUSD",1754746338223,6.19219738,180.76,180.68,26.0]
["bitfinex","SOLUSD",1754746338224,39.1,180.75,180.68,26.0]
["bitfinex","SOLUSD",1754746338431,39.76,180.75,180.73,5.75761403]
["bitfinex","SOLUSD",1754746338627,39.1,180.75,180.69,26.59]
["bitfinex","SOLUSD",1754746338938,44.63250345,180.75,180.7,0.59]
["bitfinex","SOLUSD",1754746339137,39.1,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746339344,39.1,180.75,180.72,5.75761403]
["bitfinex","SOLUSD",1754746339544,39.1,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746339723,45.29250345,180.75,180.7,26.59]
["bitfinex","SOLUSD",1754746339924,44.63250345,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746340112,44.63250345,180.75,180.71,0.59]
["bitfinex","SOLUSD",1754746340442,44.63250345,180.75,180.73,5.75761403]
["bitfinex","SOLUSD",1754746340617,0.66,180.74,180.73,5.75761403]
["bitfinex","SOLUSD",1754746340948,0.66,180.74,180.67,5.53486606]
["bitfinex","SOLUSD",1754746340949,5.53311569,180.73,180.67,0.59]
["bitfinex","SOLUSD",1754746341251,39.12,180.72,180.67,0.59]
["bitfinex","SOLUSD",1754746341419,39.12,180.73,180.68,0.59]
["bitfinex","SOLUSD",1754746341743,39.12,180.73,180.69,26.0]
["bitfinex","SOLUSD",1754746341925,39.12,180.73,180.7,0.59]
["bitfinex","SOLUSD",1754746342320,39.12,180.73,180.72,5.75761403]
["bitfinex","SOLUSD",1754746343525,39.1,180.75,180.72,12.10522806]
["bitfinex","SOLUSD",1754746343731,39.1,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746344214,39.1,180.77,180.74,6.34761403]
["bitfinex","SOLUSD",1754746344414,8.620551,180.81,180.76,5.75761403]
["bitfinex","SOLUSD",1754746344643,39.12,180.79,180.77,0.59]
["bitfinex","SOLUSD",1754746344817,8.620551,180.81,180.78,6.34761403]
["bitfinex","SOLUSD",1754746345140,8.620551,180.81,180.8,11.51522806]
["bitfinex","SOLUSD",1754746345441,8.620551,180.81,180.8,12.10522806]
["bitfinex","SOLUSD",1754746345743,39.14,180.85,180.8,12.10522806]
["bitfinex","SOLUSD",1754746345915,0.03,180.87,180.84,5.75761403]
["bitfinex","SOLUSD",1754746346122,0.03,180.87,180.81,6.34761403]
["bitfinex","SOLUSD",1754746346123,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746346527,0.03,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746347035,0.03,180.87,180.86,11.87675259]
["bitfinex","SOLUSD",1754746347922,0.03,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746348127,0.03,180.87,180.86,11.87675259]
["bitfinex","SOLUSD",1754746348328,0.03,180.87,180.83,41.10621557]
["bitfinex","SOLUSD",1754746348329,0.03,180.87,180.84,0.59]
["bitfinex","SOLUSD",1754746348533,0.69,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746348940,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746349511,0.69,180.87,180.81,26.0]
["bitfinex","SOLUSD",1754746349730,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746349937,0.03,180.87,180.81,31.75761403]
["bitfinex","SOLUSD",1754746350129,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746351638,0.03,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746351833,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746353245,0.03,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746353419,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746354847,0.03,180.87,180.86,26.98296816]
["bitfinex","SOLUSD",1754746355256,0.03,180.87,180.86,5.75761403]
["bitfinex","SOLUSD",1754746355623,0.03,180.87,180.86,6.34761403]
["bitfinex","SOLUSD",1754746356636,0.03,180.87,180.86,11.87675259]
["bitfinex","SOLUSD",1754746357151,0.03,180.92,180.86,11.87675259]
["bitfinex","SOLUSD",1754746357332,0.03,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746359246,0.03,180.92,180.91,6.34761403]
["bitfinex","SOLUSD",1754746359842,0.03,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746360260,0.03,180.92,180.91,6.34761403]
["bitfinex","SOLUSD",1754746360546,0.03,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746361330,0.03,180.92,180.91,6.34761403]
["bitfinex","SOLUSD",1754746361750,0.03,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746363535,0.69,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746364769,6.21730488,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746365055,45.39730488,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746365831,39.21,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746366062,39.87,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746366236,45.39730488,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746367762,39.87,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746368373,39.21,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746371841,0.03,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746372071,0.03,180.92,180.91,6.34761403]
["bitfinex","SOLUSD",1754746372441,0.03,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746372837,0.69,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746373240,6.21730488,180.92,180.86,26.0]
["bitfinex","SOLUSD",1754746373543,0.66,180.91,180.88,26.0]
["bitfinex","SOLUSD",1754746373747,44.67730488,180.92,180.9,5.75761403]
["bitfinex","SOLUSD",1754746373953,44.67730488,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746374362,45.33730488,180.92,180.91,5.75761403]
["bitfinex","SOLUSD",1754746375455,45.33730488,180.92,180.89,5.75761403]
["bitfinex","SOLUSD",1754746375659,0.66,180.91,180.89,5.75761403]
["bitfinex","SOLUSD",1754746375838,5.52791597,180.9,180.89,5.75761403]
["bitfinex","SOLUSD",1754746376267,6.18791597,180.9,180.84,26.0]
["bitfinex","SOLUSD",1754746376482,39.12,180.89,180.84,26.0]
["bitfinex","SOLUSD",1754746376648,39.78,180.89,180.84,26.0]
["bitfinex","SOLUSD",1754746376849,39.78,180.89,180.84,26.59]
["bitfinex","SOLUSD",1754746377479,39.12,180.89,180.85,0.59]
["bitfinex","SOLUSD",1754746377674,39.12,180.89,180.88,5.75761403]
["bitfinex","SOLUSD",1754746378175,44.64764159,180.91,180.88,5.75761403]
["bitfinex","SOLUSD",1754746378375,44.64764159,180.91,180.9,5.75761403]
["bitfinex","SOLUSD",1754746378942,45.35764159,180.91,180.9,5.75761403]
["bitfinex","SOLUSD",1754746379645,39.12,180.91,180.9,5.75761403]
["bitfinex","SOLUSD",1754746380848,39.83,180.91,180.9,5.75761403]
["bitfinex","SOLUSD",1754746381348,45.35761041,180.91,180.9,5.75761403]
["bitfinex","SOLUSD",1754746382578,39.12,180.91,180.9,11.51522806]
["bitfinex","SOLUSD",1754746382786,0.03,180.92,180.9,11.51522806]
["bitfinex","SOLUSD",1754746382946,0.03,180.92,180.91,6.34761403]
["bitfinex","SOLUSD",1754746383145,0.03,180.92,180.91,21.4538296]
["bitfinex","SOLUSD",1754746383749,0.03,180.93,180.92,15.10621557]
["bitfinex","SOLUSD",1754746383946,0.03,180.93,180.92,21.4538296]
["bitfinex","SOLUSD",1754746384342,0.03,180.93,180.92,22.00656008]
["bitfinex","SOLUSD",1754746384556,0.03,180.93,180.92,21.4538296]
["bitfinex","SOLUSD",1754746385186,0.03,180.98,180.95,41.10621557]
["bitfinex","SOLUSD",1754746385686,0.03,180.98,180.95,47.4538296]
["bitfinex","SOLUSD",1754746385877,0.03,180.98,180.95,52.9802181]
["bitfinex","SOLUSD",1754746387466,8.62587274,181.0,180.99,41.10621557]
["bitfinex","SOLUSD",1754746387673,45.31277369,181.07,181.0,15.10621557]
["bitfinex","SOLUSD",1754746387858,11.28125521,181.04,180.96,26.0]
["bitfinex","SOLUSD",1754746388059,39.79,181.03,180.99,5.75761403]
["bitfinex","SOLUSD",1754746388281,0.71,181.02,181.0,5.75761403]
["bitfinex","SOLUSD",1754746388659,39.08,181.03,181.01,5.75761403]
["bitfinex","SOLUSD",1754746388890,39.08,181.03,180.95,26.0]
["bitfinex","SOLUSD",1754746389058,39.08,181.03,181.01,5.75761403]
["bitfinex","SOLUSD",1754746389259,0.71,181.02,181.01,5.75761403]
["bitfinex","SOLUSD",1754746390058,6.23437943,181.02,180.95,31.52636587]
["bitfinex","SOLUSD",1754746390258,0.71,181.01,181.0,5.75761403]
["bitfinex","SOLUSD",1754746391477,6.46761403,181.01,180.97,5.75761403]
["bitfinex","SOLUSD",1754746391781,0.71,181.0,180.96,5.75761403]
["bitfinex","SOLUSD",1754746391972,44.58516713,180.99,180.97,5.75761403]
["bitfinex","SOLUSD",1754746392379,0.71,180.98,180.97,5.75761403]
["bitfinex","SOLUSD",1754746392682,0.71,180.98,180.95,5.75761403]
["bitfinex","SOLUSD",1754746392883,0.71,180.98,180.94,5.75761403]
["bitfinex","SOLUSD",1754746393058,0.71,180.98,180.88,108.92468355]
["bitfinex","SOLUSD",1754746393256,0.71,180.98,180.94,5.75761403]
["bitfinex","SOLUSD",1754746393980,5.52577775,180.97,180.94,5.75761403]
["bitfinex","SOLUSD",1754746394183,0.71,180.96,180.94,5.75761403]
["bitfinex","SOLUSD",1754746394374,39.06,180.95,180.9,6.34761403]
["bitfinex","SOLUSD",1754746394578,39.06,180.95,180.94,5.75761403]
["bitfinex","SOLUSD",1754746395986,39.77,180.95,180.94,5.75761403]
["bitfinex","SOLUSD",1754746396681,39.06,180.95,180.94,5.75761403]
["bitfinex","SOLUSD",1754746397270,39.77,180.95,180.94,5.75761403]
["bitfinex","SOLUSD",1754746397977,39.06,180.95,180.94,5.75761403]
["bitfinex","SOLUSD",1754746402408,39.06,180.95,180.94,11.28430796]
["bitfinex","SOLUSD",1754746402691,39.06,180.99,180.94,11.87430796]
["bitfinex","SOLUSD",1754746402899,39.06,180.99,180.98,5.75761403]
["bitfinex","SOLUSD",1754746403079,39.06,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1754746403080,39.77,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1754746403283,39.77,180.99,180.98,5.75761403]
["bitfinex","SOLUSD",1754746403803,39.77,180.99,180.94,0.06]
["bitfinex","SOLUSD",1754746403974,0.71,180.98,180.95,5.75761403]
["bitfinex","SOLUSD",1754746404293,39.06,180.99,180.94,0.06]
["bitfinex","SOLUSD",1754746404294,0.71,180.97,180.96,5.75761403]
["bitfinex","SOLUSD",1754746408374,0.71,180.97,180.94,0.06]
["bitfinex","SOLUSD",1754746408576,39.06,180.96,180.94,5.81761403]
["bitfinex","SOLUSD",1754746408790,0.71,180.95,180.94,5.81761403]
["bitfinex","SOLUSD",1754746409582,6.2363885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746409784,6.2363885,180.95,180.94,5.81761403]
["bitfinex","SOLUSD",1754746410899,6.2463885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746412514,12.00400253,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746413078,6.2463885,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746413307,15.68053778,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746413877,9.92292375,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746414387,30.78675335,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754746417193,30.78675335,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754746419477,30.78675335,180.95,180.92,1e-08]
["bitfinex","SOLUSD",1754746419682,46.8638296,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754746419904,50.54036485,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754746420089,51.26036485,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754746421405,56.78736424,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754746421712,15.10621557,180.92,180.9,1e-08]
["bitfinex","SOLUSD",1754746422012,15.10621557,180.9,180.88,1e-08]
["bitfinex","SOLUSD",1754746422205,15.10621557,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754746422206,41.10621557,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746422405,24.54036485,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746422710,25.26036485,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746423315,30.78889205,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746423687,38.00614123,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746423885,53.1123568,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746425221,27.1123568,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746425512,30.77698071,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754746426711,41.10621557,180.85,180.81,0.06]
["bitfinex","SOLUSD",1754746426914,46.8638296,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754746427125,86.0038296,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754746427330,60.7238296,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754746427496,15.10621557,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754746427694,15.10621557,180.8,180.69,0.59]
["bitfinex","SOLUSD",1754746427695,41.10621557,180.76,180.69,6.34761403]
["bitfinex","SOLUSD",1754746427890,39.88,180.75,180.63,26.0]
["bitfinex","SOLUSD",1754746428095,5.75761403,180.72,180.67,6.34761403]
["bitfinex","SOLUSD",1754746428321,15.82621557,180.74,180.69,5.75761403]
["bitfinex","SOLUSD",1754746428322,5.53300876,180.74,180.69,5.75761403]
["bitfinex","SOLUSD",1754746428518,5.53300876,180.74,180.7,6.34761403]
["bitfinex","SOLUSD",1754746428519,39.2,180.73,180.7,6.34761403]
["bitfinex","SOLUSD",1754746428701,39.2,180.73,180.7,0.59]
["bitfinex","SOLUSD",1754746428901,39.2,180.73,180.69,5.75761403]
["bitfinex","SOLUSD",1754746429104,39.2,180.73,180.69,6.34761403]
["bitfinex","SOLUSD",1754746429294,44.95761403,180.73,180.68,0.59]
["bitfinex","SOLUSD",1754746429493,44.95761403,180.73,180.63,5.75761403]
["bitfinex","SOLUSD",1754746429494,39.2,180.73,180.7,5.75761403]
["bitfinex","SOLUSD",1754746429707,39.2,180.73,180.69,6.34761403]
["bitfinex","SOLUSD",1754746430427,44.73317085,180.73,180.7,5.75761403]
["bitfinex","SOLUSD",1754746430613,44.73317085,180.73,180.69,0.59]
["bitfinex","SOLUSD",1754746430813,44.73317085,180.73,180.7,5.75761403]
["bitfinex","SOLUSD",1754746431303,45.45317085,180.73,180.68,5.75761403]
["bitfinex","SOLUSD",1754746431502,51.21078488,180.73,180.68,5.75761403]
["bitfinex","SOLUSD",1754746431796,15.10621557,180.75,180.71,5.75761403]
["bitfinex","SOLUSD",1754746431797,26.39656147,180.75,180.71,5.75761403]
["bitfinex","SOLUSD",1754746432002,39.96,180.74,180.69,0.59]
["bitfinex","SOLUSD",1754746432203,5.53342186,180.72,180.65,0.59]
["bitfinex","SOLUSD",1754746432409,39.24,180.71,180.68,5.75761403]
["bitfinex","SOLUSD",1754746432626,39.24,180.71,180.69,5.75761403]
["bitfinex","SOLUSD",1754746432829,26.72,180.76,180.7,0.59]
["bitfinex","SOLUSD",1754746433010,39.24,180.75,180.7,6.34761403]
["bitfinex","SOLUSD",1754746433333,45.71761403,180.75,180.7,6.34761403]
["bitfinex","SOLUSD",1754746433536,39.24,180.75,180.72,5.75761403]
["bitfinex","SOLUSD",1754746433706,39.24,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746434031,39.3,180.75,180.74,6.34761403]
["bitfinex","SOLUSD",1754746435625,39.3,180.75,180.74,11.88042359]
["bitfinex","SOLUSD",1754746435827,15.10621557,180.85,180.74,11.88042359]
["bitfinex","SOLUSD",1754746436131,39.3,180.82,180.8,5.75761403]
["bitfinex","SOLUSD",1754746436311,44.8304084,180.82,180.8,5.75761403]
["bitfinex","SOLUSD",1754746436516,39.3,180.81,180.8,5.75761403]
["bitfinex","SOLUSD",1754746436721,39.3,180.81,180.76,0.59]
["bitfinex","SOLUSD",1754746437031,40.02,180.81,180.78,5.75761403]
["bitfinex","SOLUSD",1754746437831,39.3,180.81,180.8,5.75761403]
["bitfinex","SOLUSD",1754746438206,39.3,180.81,180.79,5.75761403]
["bitfinex","SOLUSD",1754746438904,39.3,180.81,180.76,0.59]
["bitfinex","SOLUSD",1754746439208,40.02,180.81,180.79,5.75761403]
["bitfinex","SOLUSD",1754746439622,40.02,180.81,180.76,0.59]
["bitfinex","SOLUSD",1754746439931,45.55071619,180.81,180.79,5.75761403]
["bitfinex","SOLUSD",1754746440113,45.55071619,180.81,180.76,0.59]
["bitfinex","SOLUSD",1754746440441,44.83071619,180.81,180.78,5.75761403]
["bitfinex","SOLUSD",1754746440615,5.75761403,180.79,180.7,0.59]
["bitfinex","SOLUSD",1754746440931,40.06,180.78,180.74,5.75761403]
["bitfinex","SOLUSD",1754746441135,0.72,180.77,180.74,5.75761403]
["bitfinex","SOLUSD",1754746441305,0.72,180.77,180.75,5.75761403]
["bitfinex","SOLUSD",1754746442006,6.25197266,180.77,180.75,5.75761403]
["bitfinex","SOLUSD",1754746442210,0.72,180.76,180.74,5.75761403]
["bitfinex","SOLUSD",1754746442406,40.06,180.75,180.72,5.75761403]
["bitfinex","SOLUSD",1754746442725,40.06,180.75,180.73,5.75761403]
["bitfinex","SOLUSD",1754746443510,40.06,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746443511,39.34,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746444313,39.34,180.75,180.72,0.59]
["bitfinex","SOLUSD",1754746444510,39.34,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746445609,39.34,180.75,180.7,5.5339914]
["bitfinex","SOLUSD",1754746445810,40.06,180.75,180.73,5.75761403]
["bitfinex","SOLUSD",1754746446010,39.34,180.75,180.74,5.75761403]
["bitfinex","SOLUSD",1754746446813,39.34,180.75,180.7,6.18396726]
["bitfinex","SOLUSD",1754746446814,45.59259879,180.75,180.72,5.75761403]
["bitfinex","SOLUSD",1754746447012,5.75761403,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754746447227,45.07761403,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746447452,45.79761403,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746447735,0.72,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746447940,39.32,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746448117,39.32,180.72,180.7,5.81761403]
["bitfinex","SOLUSD",1754746448636,39.32,180.72,180.71,5.75761403]
["bitfinex","SOLUSD",1754746449011,26.72,180.77,180.71,5.75761403]
["bitfinex","SOLUSD",1754746449226,60.67867395,180.76,180.72,5.75761403]
["bitfinex","SOLUSD",1754746449514,0.72,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754746449930,39.32,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754746450246,39.32,180.75,180.74,5.81761403]
["bitfinex","SOLUSD",1754746450546,45.79761403,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754746450726,60.9038296,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754746450914,15.10621557,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754746451109,5.75761403,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746451434,39.44,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746451943,40.16,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746452145,45.69372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746452846,39.44,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746453724,0.72,180.73,180.7,5.81761403]
["bitfinex","SOLUSD",1754746453925,39.44,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746454130,45.69350318,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746454746,26.72,180.75,180.71,5.75761403]
["bitfinex","SOLUSD",1754746454946,39.46,180.74,180.7,0.71]
["bitfinex","SOLUSD",1754746455251,39.46,180.74,180.73,5.75761403]
["bitfinex","SOLUSD",1754746456446,31.78761403,180.78,180.73,5.75761403]
["bitfinex","SOLUSD",1754746456447,5.53191822,180.77,180.73,5.75761403]
["bitfinex","SOLUSD",1754746456638,0.03,180.78,180.76,5.75761403]
["bitfinex","SOLUSD",1754746456948,39.44,180.77,180.76,5.75761403]
["bitfinex","SOLUSD",1754746457137,39.48,180.77,180.76,5.75761403]
["bitfinex","SOLUSD",1754746457728,39.48,180.77,180.76,6.40761403]
["bitfinex","SOLUSD",1754746458332,39.48,180.77,180.74,6.18253641]
["bitfinex","SOLUSD",1754746458537,39.48,180.77,180.76,5.75761403]
["bitfinex","SOLUSD",1754746458845,39.49,180.78,180.76,10.07442869]
["bitfinex","SOLUSD",1754746459044,0.03,180.78,180.77,10.07442869]
["bitfinex","SOLUSD",1754746460344,0.03,180.78,180.77,15.60632004]
["bitfinex","SOLUSD",1754746462056,0.03,180.78,180.74,26.0]
["bitfinex","SOLUSD",1754746462248,40.7,180.77,180.7,0.06]
["bitfinex","SOLUSD",1754746462458,46.23190561,180.77,180.7,0.06]
["bitfinex","SOLUSD",1754746462754,46.23190561,180.77,180.71,9.42442869]
["bitfinex","SOLUSD",1754746462755,41.46,180.76,180.71,9.42442869]
["bitfinex","SOLUSD",1754746462960,41.46,180.76,180.7,0.06]
["bitfinex","SOLUSD",1754746463363,0.72,180.75,180.7,0.06]
["bitfinex","SOLUSD",1754746463568,0.72,180.75,180.71,9.42442869]
["bitfinex","SOLUSD",1754746463742,0.72,180.75,180.7,0.06]
["bitfinex","SOLUSD",1754746463946,0.72,180.75,180.71,9.42442869]
["bitfinex","SOLUSD",1754746464255,50.16442869,180.76,180.71,9.42442869]
["bitfinex","SOLUSD",1754746464457,50.16442869,180.76,180.7,0.06]
["bitfinex","SOLUSD",1754746464458,6.25298269,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754746464656,15.67741138,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754746464864,0.72,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754746465065,0.72,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746465368,0.72,180.72,180.7,9.48442869]
["bitfinex","SOLUSD",1754746465868,5.53285209,180.74,180.7,9.48442869]
["bitfinex","SOLUSD",1754746466068,6.25285209,180.74,180.71,9.42442869]
["bitfinex","SOLUSD",1754746466249,0.72,180.73,180.7,9.48442869]
["bitfinex","SOLUSD",1754746466442,0.72,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746466643,41.4,180.72,180.7,9.48442869]
["bitfinex","SOLUSD",1754746467153,41.4,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746467451,0.72,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746467846,6.25372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746469647,0.72,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746471645,40.68,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746471969,40.68,180.72,180.7,9.48442869]
["bitfinex","SOLUSD",1754746472465,41.38,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746472671,40.68,180.72,180.71,9.42442869]
["bitfinex","SOLUSD",1754746472880,40.68,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746472881,41.38,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754746473052,0.7,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746473682,6.23372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746476586,34.43508229,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746476949,25.0106536,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746477249,34.43449714,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746477572,60.43449714,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754746477868,41.10621557,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746478065,95.00076907,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746478566,80.5945535,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746478771,67.5,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746478972,73.29264674,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746479144,88.39886231,180.69,180.66,1e-08]
["bitfinex","SOLUSD",1754746479344,20.89886231,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754746479567,67.25381553,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754746479967,67.95381553,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754746480164,71.61985203,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754746480466,67.95381553,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754746480643,41.10621557,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754746480847,41.80621557,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754746481068,51.25283596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754746481652,47.34147517,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754746481973,56.78809556,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754746482585,34.44926976,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754746482757,26.0,180.63,180.56,9.44662039]
["bitfinex","SOLUSD",1754746482955,26.0,180.63,180.53,5.53915361]
["bitfinex","SOLUSD",1754746482956,50.24662039,180.62,180.57,9.44662039]
["bitfinex","SOLUSD",1754746483168,0.7,180.61,180.57,9.44662039]
["bitfinex","SOLUSD",1754746483469,40.8,180.6,180.57,9.44662039]
["bitfinex","SOLUSD",1754746483675,40.8,180.6,180.55,0.65]
["bitfinex","SOLUSD",1754746483676,41.5,180.6,180.55,0.65]
["bitfinex","SOLUSD",1754746483851,40.8,180.6,180.57,9.44662039]
["bitfinex","SOLUSD",1754746484049,46.33713602,180.6,180.57,9.44662039]
["bitfinex","SOLUSD",1754746484254,46.33713602,180.6,180.56,0.65]
["bitfinex","SOLUSD",1754746484455,40.8,180.6,180.58,9.44662039]
["bitfinex","SOLUSD",1754746484675,46.3372222,180.6,180.56,0.65]
["bitfinex","SOLUSD",1754746484985,46.3372222,180.6,180.57,9.44662039]
["bitfinex","SOLUSD",1754746484986,47.0372222,180.6,180.57,9.44662039]
["bitfinex","SOLUSD",1754746485294,47.0372222,180.6,180.56,9.44662039]
["bitfinex","SOLUSD",1754746485576,47.0372222,180.6,180.54,0.65]
["bitfinex","SOLUSD",1754746485784,10.14662039,180.59,180.5,0.65]
["bitfinex","SOLUSD",1754746485961,46.3372222,180.6,180.56,9.44662039]
["bitfinex","SOLUSD",1754746485962,40.8,180.58,180.56,9.44662039]
["bitfinex","SOLUSD",1754746486477,0.7,180.57,180.55,9.44662039]
["bitfinex","SOLUSD",1754746486650,40.8,180.56,180.55,9.44662039]
["bitfinex","SOLUSD",1754746487165,40.8,180.56,180.53,0.65]
["bitfinex","SOLUSD",1754746487363,40.8,180.56,180.55,9.44662039]
["bitfinex","SOLUSD",1754746488454,0.7,180.61,180.55,10.09662039]
["bitfinex","SOLUSD",1754746488655,6.23689373,180.61,180.58,9.44662039]
["bitfinex","SOLUSD",1754746488859,6.23689373,180.61,180.55,6.18850774]
["bitfinex","SOLUSD",1754746488860,0.7,180.64,180.6,9.44662039]
["bitfinex","SOLUSD",1754746489189,40.76,180.63,180.55,5.53850774]
["bitfinex","SOLUSD",1754746489365,40.76,180.62,180.61,9.44662039]
["bitfinex","SOLUSD",1754746490256,46.99655263,180.62,180.55,0.65]
["bitfinex","SOLUSD",1754746490573,46.99655263,180.62,180.59,9.44662039]
["bitfinex","SOLUSD",1754746490752,0.7,180.61,180.59,9.44662039]
["bitfinex","SOLUSD",1754746491179,0.7,180.61,180.55,26.65]
["bitfinex","SOLUSD",1754746491180,0.7,180.6,180.58,9.44662039]
["bitfinex","SOLUSD",1754746491677,40.72,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746491979,40.72,180.59,180.58,10.09662039]
["bitfinex","SOLUSD",1754746492163,40.72,180.59,180.56,5.53824004]
["bitfinex","SOLUSD",1754746492479,40.72,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746492778,41.44,180.59,180.54,31.53889139]
["bitfinex","SOLUSD",1754746492969,41.44,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746494384,40.74,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746494982,40.74,180.59,180.54,26.71]
["bitfinex","SOLUSD",1754746495173,46.9774763,180.59,180.54,0.06]
["bitfinex","SOLUSD",1754746495479,46.9774763,180.59,180.57,9.44662039]
["bitfinex","SOLUSD",1754746495480,40.74,180.59,180.57,9.44662039]
["bitfinex","SOLUSD",1754746495653,40.74,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746495858,46.97741135,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746496281,41.44,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746496482,41.4,180.59,180.58,9.44662039]
["bitfinex","SOLUSD",1754746497666,46.9376424,180.59,180.54,0.06]
["bitfinex","SOLUSD",1754746497862,0.7,180.58,180.54,0.06]
["bitfinex","SOLUSD",1754746498064,0.7,180.57,180.54,9.50662039]
["bitfinex","SOLUSD",1754746498266,40.66,180.56,180.55,9.44662039]
["bitfinex","SOLUSD",1754746498893,41.36,180.56,180.55,9.44662039]
["bitfinex","SOLUSD",1754746500197,0.72,180.59,180.55,9.44662039]
["bitfinex","SOLUSD",1754746500487,41.34,180.58,180.54,0.06]
["bitfinex","SOLUSD",1754746500980,0.72,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754746501502,26.72,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754746501666,0.72,180.57,180.56,9.44662039]
["bitfinex","SOLUSD",1754746501866,40.66,180.57,180.56,9.44662039]
["bitfinex","SOLUSD",1754746502094,41.38,180.57,180.55,9.44662039]
["bitfinex","SOLUSD",1754746502387,6.25832521,180.56,180.54,9.50662039]
["bitfinex","SOLUSD",1754746502760,6.25832521,180.56,180.54,5.85982359]
["bitfinex","SOLUSD",1754746503189,46.19810225,180.57,180.55,5.79982359]
["bitfinex","SOLUSD",1754746503374,40.66,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754746503574,40.66,180.57,180.54,0.71]
["bitfinex","SOLUSD",1754746503772,40.66,180.57,180.56,5.79982359]
["bitfinex","SOLUSD",1754746504268,40.66,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754746504689,40.66,180.57,180.56,5.79982359]
["bitfinex","SOLUSD",1754746505805,0.72,180.66,180.56,6.44982359]
["bitfinex","SOLUSD",1754746505970,40.6,180.64,180.57,26.65]
["bitfinex","SOLUSD",1754746506167,40.6,180.64,180.62,5.79982359]
["bitfinex","SOLUSD",1754746506371,41.32,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1754746506605,46.85602473,180.64,180.63,5.79982359]
["bitfinex","SOLUSD",1754746506775,41.32,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1754746506976,41.32,180.64,180.63,5.79982359]
["bitfinex","SOLUSD",1754746507394,46.85587245,180.64,180.63,5.79982359]
["bitfinex","SOLUSD",1754746507592,46.85587245,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1754746507796,46.85587245,180.64,180.63,5.79982359]
["bitfinex","SOLUSD",1754746508002,0.03,180.65,180.63,5.79982359]
["bitfinex","SOLUSD",1754746508196,40.58,180.64,180.6,0.65]
["bitfinex","SOLUSD",1754746508403,40.58,180.64,180.63,5.79982359]
["bitfinex","SOLUSD",1754746509120,40.58,180.64,180.63,12.24964718]
["bitfinex","SOLUSD",1754746509268,0.03,180.65,180.63,12.24964718]
["bitfinex","SOLUSD",1754746509473,0.03,180.65,180.64,6.44982359]
["bitfinex","SOLUSD",1754746509895,0.03,180.65,180.64,5.79982359]
["bitfinex","SOLUSD",1754746510285,0.03,180.65,180.64,11.33569604]
["bitfinex","SOLUSD",1754746510482,0.03,180.65,180.64,11.98569604]
["bitfinex","SOLUSD",1754746515822,0.03,180.67,180.64,6.18587245]
["bitfinex","SOLUSD",1754746516026,0.03,180.67,180.66,5.79982359]
["bitfinex","SOLUSD",1754746519907,0.03,180.67,180.66,11.98508319]
["bitfinex","SOLUSD",1754746520118,0.03,180.67,180.66,11.33508319]
["bitfinex","SOLUSD",1754746521207,0.03,180.67,180.66,5.79982359]
["bitfinex","SOLUSD",1754746522418,0.03,180.67,180.66,11.33508319]
["bitfinex","SOLUSD",1754746523409,0.03,180.67,180.66,11.98508319]
["bitfinex","SOLUSD",1754746524225,0.03,180.69,180.68,26.0]
["bitfinex","SOLUSD",1754746524413,0.03,180.69,180.68,31.79982359]
["bitfinex","SOLUSD",1754746524616,0.03,180.69,180.68,32.44982359]
["bitfinex","SOLUSD",1754746524933,0.03,180.69,180.68,31.79982359]
["bitfinex","SOLUSD",1754746526227,0.03,180.69,180.68,37.33447047]
["bitfinex","SOLUSD",1754746527119,0.03,180.69,180.68,37.98447047]
["bitfinex","SOLUSD",1754746527754,0.03,180.71,180.68,43.78429406]
["bitfinex","SOLUSD",1754746527912,0.03,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746528339,0.03,180.71,180.7,11.9838579]
["bitfinex","SOLUSD",1754746529213,0.03,180.73,180.7,17.78368149]
["bitfinex","SOLUSD",1754746529413,0.03,180.73,180.72,11.59964718]
["bitfinex","SOLUSD",1754746530836,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746531031,0.69,180.73,180.71,5.79982359]
["bitfinex","SOLUSD",1754746531220,0.69,180.73,180.67,26.0]
["bitfinex","SOLUSD",1754746531435,0.69,180.73,180.7,5.79982359]
["bitfinex","SOLUSD",1754746531746,0.69,180.73,180.71,5.79982359]
["bitfinex","SOLUSD",1754746532545,5.53342186,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754746532742,0.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746534351,5.53403431,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746534544,0.66,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746534935,40.24,180.72,180.69,5.79982359]
["bitfinex","SOLUSD",1754746535249,0.03,180.73,180.71,11.59964718]
["bitfinex","SOLUSD",1754746535431,0.03,180.73,180.72,11.59964718]
["bitfinex","SOLUSD",1754746535633,0.03,180.73,180.68,26.0]
["bitfinex","SOLUSD",1754746535934,0.03,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746536342,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746537228,0.03,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746537632,0.03,180.73,180.69,5.53422907]
["bitfinex","SOLUSD",1754746537834,0.03,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746538544,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746539131,0.69,180.73,180.71,5.79982359]
["bitfinex","SOLUSD",1754746539341,0.69,180.73,180.7,5.79982359]
["bitfinex","SOLUSD",1754746539824,5.53342186,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754746540022,0.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746540951,0.66,180.71,180.69,5.79982359]
["bitfinex","SOLUSD",1754746541255,0.66,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746541437,0.66,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754746541636,0.66,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754746541842,45.73342186,180.72,180.69,5.79982359]
["bitfinex","SOLUSD",1754746542167,0.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746542458,0.66,180.71,180.69,5.79982359]
["bitfinex","SOLUSD",1754746543062,0.66,180.71,180.68,5.79982359]
["bitfinex","SOLUSD",1754746543236,0.66,180.71,180.67,5.85982359]
["bitfinex","SOLUSD",1754746543632,0.66,180.71,180.68,5.79982359]
["bitfinex","SOLUSD",1754746543951,6.19403431,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754746544128,0.66,180.69,180.68,5.79982359]
["bitfinex","SOLUSD",1754746546467,5.53405801,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754746546664,6.19405801,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754746546969,6.19405801,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754746547173,46.39364076,180.72,180.69,5.79982359]
["bitfinex","SOLUSD",1754746547366,0.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746549156,6.19380043,180.71,180.67,0.06]
["bitfinex","SOLUSD",1754746549372,0.66,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746551649,6.19403431,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746552273,6.19403431,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754746552484,5.53403431,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746552680,9.21350583,180.71,180.68,5.79982359]
["bitfinex","SOLUSD",1754746553053,0.66,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754746553283,10.14083097,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754746553481,0.66,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754746553680,40.02,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746553868,40.68,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746554895,40.02,180.68,180.67,5.85982359]
["bitfinex","SOLUSD",1754746556362,39.96,180.68,180.67,5.85982359]
["bitfinex","SOLUSD",1754746556972,5.5337398,180.71,180.67,5.85982359]
["bitfinex","SOLUSD",1754746557195,39.96,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754746557379,39.96,180.69,180.68,5.79982359]
["bitfinex","SOLUSD",1754746557697,40.62,180.69,180.68,5.79982359]
["bitfinex","SOLUSD",1754746559270,40.62,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754746559604,39.96,180.69,180.68,5.79982359]
["bitfinex","SOLUSD",1754746559986,39.96,180.69,180.68,6.44982359]
["bitfinex","SOLUSD",1754746560171,39.92,180.7,180.68,6.44982359]
["bitfinex","SOLUSD",1754746560370,39.92,180.7,180.69,5.29982359]
["bitfinex","SOLUSD",1754746560683,39.92,180.7,180.69,5.94982359]
["bitfinex","SOLUSD",1754746560873,39.92,180.7,180.69,5.29982359]
["bitfinex","SOLUSD",1754746561474,39.92,180.7,180.69,10.83416417]
["bitfinex","SOLUSD",1754746561769,0.03,180.73,180.69,11.48416417]
["bitfinex","SOLUSD",1754746561969,0.03,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746564498,0.03,180.73,180.72,11.98324545]
["bitfinex","SOLUSD",1754746564681,0.03,180.73,180.72,17.78306904]
["bitfinex","SOLUSD",1754746565591,0.03,180.75,180.72,17.28306904]
["bitfinex","SOLUSD",1754746565789,0.03,180.75,180.74,31.79982359]
["bitfinex","SOLUSD",1754746565972,0.03,180.76,180.74,31.79982359]
["bitfinex","SOLUSD",1754746566179,0.03,180.77,180.75,47.55603916]
["bitfinex","SOLUSD",1754746566393,0.03,180.78,180.76,26.43823654]
["bitfinex","SOLUSD",1754746566583,0.03,180.78,180.77,5.79982359]
["bitfinex","SOLUSD",1754746566791,0.03,180.78,180.77,6.44982359]
["bitfinex","SOLUSD",1754746566981,0.03,180.78,180.77,5.79982359]
["bitfinex","SOLUSD",1754746567897,0.7,180.78,180.76,5.79982359]
["bitfinex","SOLUSD",1754746568079,39.92,180.77,180.75,5.79982359]
["bitfinex","SOLUSD",1754746568285,39.92,180.77,180.71,26.65]
["bitfinex","SOLUSD",1754746568506,0.67,180.76,180.75,5.79982359]
["bitfinex","SOLUSD",1754746568896,0.67,180.76,180.71,26.0]
["bitfinex","SOLUSD",1754746569087,45.45197781,180.77,180.75,5.79982359]
["bitfinex","SOLUSD",1754746569291,45.45197781,180.77,180.71,31.53364571]
["bitfinex","SOLUSD",1754746569781,0.67,180.76,180.7,26.0]
["bitfinex","SOLUSD",1754746569991,0.67,180.76,180.72,5.79982359]
["bitfinex","SOLUSD",1754746570398,0.67,180.76,180.68,0.65]
["bitfinex","SOLUSD",1754746570605,5.53250345,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746570803,0.67,180.74,180.68,6.18457075]
["bitfinex","SOLUSD",1754746571098,39.9,180.73,180.68,6.18457075]
["bitfinex","SOLUSD",1754746571310,39.9,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746571482,40.57,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746571885,40.57,180.73,180.68,6.18457075]
["bitfinex","SOLUSD",1754746572093,40.57,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746573100,40.57,180.73,180.68,6.18457075]
["bitfinex","SOLUSD",1754746573301,40.57,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746573678,39.9,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746574089,39.9,180.73,180.72,11.59964718]
["bitfinex","SOLUSD",1754746574289,39.9,180.73,180.72,6.44982359]
["bitfinex","SOLUSD",1754746574488,39.9,180.73,180.71,5.53344958]
["bitfinex","SOLUSD",1754746574693,39.9,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746577216,39.86,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746577513,40.53,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746577889,40.53,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746578115,0.67,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746581996,39.86,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746582190,39.86,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746582706,39.86,180.75,180.7,31.5339635]
["bitfinex","SOLUSD",1754746582896,45.39250345,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746583594,0.67,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746583814,45.39250345,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746584018,0.67,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746584694,0.67,180.73,180.69,0.06]
["bitfinex","SOLUSD",1754746584897,39.78,180.72,180.69,0.06]
["bitfinex","SOLUSD",1754746585597,0.67,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754746586306,0.67,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746586707,39.78,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754746586921,39.78,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746587425,39.78,180.72,180.71,6.44982359]
["bitfinex","SOLUSD",1754746588721,39.78,180.72,180.71,11.98355166]
["bitfinex","SOLUSD",1754746590323,39.74,180.75,180.71,11.98355166]
["bitfinex","SOLUSD",1754746590513,39.74,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746591028,40.43,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746592131,39.74,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746593031,0.69,180.77,180.74,5.79982359]
["bitfinex","SOLUSD",1754746593252,0.69,180.77,180.73,5.53301276]
["bitfinex","SOLUSD",1754746593253,39.72,180.76,180.73,5.53301276]
["bitfinex","SOLUSD",1754746594132,40.41,180.76,180.72,11.33316794]
["bitfinex","SOLUSD",1754746594456,0.69,180.75,180.72,26.0]
["bitfinex","SOLUSD",1754746594624,39.72,180.76,180.74,5.79982359]
["bitfinex","SOLUSD",1754746594828,45.51982359,180.76,180.69,0.06]
["bitfinex","SOLUSD",1754746595034,5.53250345,180.75,180.69,0.06]
["bitfinex","SOLUSD",1754746595238,6.22250345,180.75,180.69,0.06]
["bitfinex","SOLUSD",1754746595556,0.69,180.74,180.69,0.06]
["bitfinex","SOLUSD",1754746595860,39.68,180.73,180.69,0.06]
["bitfinex","SOLUSD",1754746596037,0.69,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754746596522,39.68,180.73,180.7,5.79982359]
["bitfinex","SOLUSD",1754746596729,39.68,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746597356,40.37,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746597850,40.37,180.73,180.69,0.06]
["bitfinex","SOLUSD",1754746598038,0.69,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754746598234,0.69,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754746598438,39.68,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746599547,39.68,180.7,180.69,5.85982359]
["bitfinex","SOLUSD",1754746600354,40.37,180.7,180.69,5.85982359]
["bitfinex","SOLUSD",1754746600566,40.37,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746600867,45.90403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746601165,45.90403431,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754746601357,6.48982359,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754746601566,5.79982359,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746601861,0.69,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746602043,6.22464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746602244,12.02447047,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746602479,30.80611811,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754746602650,30.80611811,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746603068,25.00629452,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746603251,40.35,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746603451,45.88464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746603647,40.35,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746604061,0.69,180.68,180.67,5.7998236]
["bitfinex","SOLUSD",1754746604255,0.69,180.71,180.67,5.7998236]
["bitfinex","SOLUSD",1754746604564,0.69,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746604743,39.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746606950,40.35,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746607150,39.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746608178,40.35,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746608556,39.66,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746609283,40.35,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746610373,45.88372807,180.71,180.69,5.79982359]
["bitfinex","SOLUSD",1754746610576,0.69,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754746610770,0.69,180.7,180.67,1e-08]
["bitfinex","SOLUSD",1754746610988,6.22421015,180.7,180.67,5.7998236]
["bitfinex","SOLUSD",1754746611149,0.69,180.69,180.67,5.7998236]
["bitfinex","SOLUSD",1754746611351,5.53421015,180.7,180.67,5.7998236]
["bitfinex","SOLUSD",1754746611352,40.31,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746611571,40.31,180.68,180.67,5.7998236]
["bitfinex","SOLUSD",1754746611990,40.31,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746612159,40.31,180.68,180.67,5.7998236]
["bitfinex","SOLUSD",1754746612582,40.31,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754746612791,0.69,180.73,180.67,6.4898236]
["bitfinex","SOLUSD",1754746613080,6.25273869,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746613278,40.29,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746613458,39.6,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746613981,40.29,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746614162,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746614369,39.6,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746614572,39.6,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746614767,40.29,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746615068,45.82280956,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746615267,45.82280956,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746615469,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746616077,39.6,180.74,180.68,6.2243736]
["bitfinex","SOLUSD",1754746616279,45.13291541,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746616863,39.6,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746617960,40.29,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746618288,45.82284298,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746618500,40.29,180.74,180.68,5.53456322]
["bitfinex","SOLUSD",1754746618794,0.69,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746619088,39.58,180.73,180.68,5.53456322]
["bitfinex","SOLUSD",1754746619275,39.58,180.73,180.68,6.19456322]
["bitfinex","SOLUSD",1754746619799,0.69,180.72,180.67,1e-08]
["bitfinex","SOLUSD",1754746620169,0.69,180.72,180.69,5.79982359]
["bitfinex","SOLUSD",1754746620368,0.69,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754746620984,45.80325162,180.73,180.7,5.79982359]
["bitfinex","SOLUSD",1754746621208,5.53325162,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746621506,45.09325162,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746621717,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746621893,39.56,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746622506,39.56,180.73,180.72,12.25964718]
["bitfinex","SOLUSD",1754746622702,0.03,180.75,180.72,12.25964718]
["bitfinex","SOLUSD",1754746623014,0.03,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746623209,0.03,180.75,180.74,11.33263315]
["bitfinex","SOLUSD",1754746623506,0.03,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746624710,0.72,180.75,180.67,87.70000001]
["bitfinex","SOLUSD",1754746624909,0.72,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746625113,0.03,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746625413,0.03,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746625715,0.03,180.75,180.7,0.66]
["bitfinex","SOLUSD",1754746625896,0.72,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746626786,6.25250345,180.75,180.69,5.53408555]
["bitfinex","SOLUSD",1754746626991,5.79982359,180.72,180.67,1e-08]
["bitfinex","SOLUSD",1754746627295,15.79621557,180.74,180.68,5.79982359]
["bitfinex","SOLUSD",1754746627296,39.54,180.71,180.68,5.79982359]
["bitfinex","SOLUSD",1754746627613,0.69,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754746627812,0.69,180.7,180.67,1e-08]
["bitfinex","SOLUSD",1754746627993,0.69,180.73,180.69,5.79982359]
["bitfinex","SOLUSD",1754746628193,39.54,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746628510,39.54,180.72,180.67,6.1949332]
["bitfinex","SOLUSD",1754746628511,40.23,180.72,180.67,1e-08]
["bitfinex","SOLUSD",1754746628691,0.69,180.71,180.68,5.79982359]
["bitfinex","SOLUSD",1754746628890,0.69,180.71,180.69,5.79982359]
["bitfinex","SOLUSD",1754746629114,39.54,180.72,180.67,1e-08]
["bitfinex","SOLUSD",1754746629299,0.69,180.73,180.71,5.79982359]
["bitfinex","SOLUSD",1754746629620,40.27,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746629786,40.27,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754746630288,40.27,180.72,180.67,0.66000001]
["bitfinex","SOLUSD",1754746630496,40.27,180.72,180.69,5.79982359]
["bitfinex","SOLUSD",1754746630796,39.58,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746631015,39.56,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746631306,39.58,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746631481,39.58,180.72,180.68,5.53455891]
["bitfinex","SOLUSD",1754746631686,39.58,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746632803,39.58,180.72,180.68,31.53455891]
["bitfinex","SOLUSD",1754746633106,39.58,180.72,180.68,32.19455891]
["bitfinex","SOLUSD",1754746634108,40.27,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746634501,39.58,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754746634823,0.03,180.75,180.71,12.25964718]
["bitfinex","SOLUSD",1754746635015,0.03,180.75,180.68,31.53455891]
["bitfinex","SOLUSD",1754746635016,39.61,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746635715,40.3,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746635923,0.69,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746636323,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746637329,0.69,180.73,180.7,5.53400917]
["bitfinex","SOLUSD",1754746637530,0.69,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746637710,39.56,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746638037,39.59,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746638204,39.59,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746640911,39.59,180.75,180.74,11.33263315]
["bitfinex","SOLUSD",1754746641735,0.03,180.75,180.74,11.33263315]
["bitfinex","SOLUSD",1754746642053,0.03,180.75,180.74,11.99263315]
["bitfinex","SOLUSD",1754746642617,0.03,180.77,180.74,11.99263315]
["bitfinex","SOLUSD",1754746642838,0.03,180.78,180.76,31.79982359]
["bitfinex","SOLUSD",1754746643012,0.03,180.78,180.77,31.79982359]
["bitfinex","SOLUSD",1754746643320,0.03,180.78,180.77,37.33171494]
["bitfinex","SOLUSD",1754746643722,0.72,180.78,180.77,5.79982359]
["bitfinex","SOLUSD",1754746643919,0.72,180.78,180.74,5.5327299]
["bitfinex","SOLUSD",1754746644117,0.03,180.78,180.77,5.79982359]
["bitfinex","SOLUSD",1754746644427,0.72,180.78,180.74,5.5327299]
["bitfinex","SOLUSD",1754746644837,0.69,180.77,180.73,5.53303745]
["bitfinex","SOLUSD",1754746645012,0.69,180.77,180.76,5.79982359]
["bitfinex","SOLUSD",1754746645208,0.03,180.78,180.74,5.53263737]
["bitfinex","SOLUSD",1754746645450,0.03,180.78,180.77,5.79982359]
["bitfinex","SOLUSD",1754746645644,0.03,180.75,180.74,5.53263737]
["bitfinex","SOLUSD",1754746646249,0.03,180.75,180.74,6.19263737]
["bitfinex","SOLUSD",1754746646539,34.61,180.79,180.74,6.19263737]
["bitfinex","SOLUSD",1754746646834,34.61,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746647544,0.69,180.78,180.75,5.79982359]
["bitfinex","SOLUSD",1754746648041,0.69,180.77,180.76,5.79982359]
["bitfinex","SOLUSD",1754746648740,0.69,180.77,180.75,5.79982359]
["bitfinex","SOLUSD",1754746648935,5.53158535,180.78,180.75,5.79982359]
["bitfinex","SOLUSD",1754746649149,0.72,180.76,180.75,5.79982359]
["bitfinex","SOLUSD",1754746650349,34.61,180.79,180.75,5.79982359]
["bitfinex","SOLUSD",1754746650542,35.33,180.79,180.73,0.69]
["bitfinex","SOLUSD",1754746650845,35.33,180.79,180.72,5.79982359]
["bitfinex","SOLUSD",1754746650846,0.72,180.78,180.76,5.79982359]
["bitfinex","SOLUSD",1754746651018,0.72,180.77,180.76,5.79982359]
["bitfinex","SOLUSD",1754746651454,0.72,180.77,180.72,5.79982359]
["bitfinex","SOLUSD",1754746651652,0.72,180.77,180.76,5.79982359]
["bitfinex","SOLUSD",1754746653531,35.86128703,180.79,180.76,5.79982359]
["bitfinex","SOLUSD",1754746653725,30.33,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746654150,35.86127938,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746654338,35.86127938,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746654847,35.86127938,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746655837,36.58127938,180.79,180.75,5.79982359]
["bitfinex","SOLUSD",1754746656033,0.72,180.78,180.75,5.79982359]
["bitfinex","SOLUSD",1754746656437,0.72,180.77,180.71,0.69]
["bitfinex","SOLUSD",1754746656639,0.72,180.77,180.73,5.79982359]
["bitfinex","SOLUSD",1754746656842,0.72,180.77,180.69,6.22430243]
["bitfinex","SOLUSD",1754746657030,0.72,180.77,180.72,5.79982359]
["bitfinex","SOLUSD",1754746657230,0.72,180.77,180.73,5.79982359]
["bitfinex","SOLUSD",1754746657647,5.53219738,180.76,180.73,5.79982359]
["bitfinex","SOLUSD",1754746657853,40.24,180.75,180.7,0.69]
["bitfinex","SOLUSD",1754746658149,0.72,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746658458,0.72,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746658750,39.52,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746658751,0.72,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746659141,45.05262405,180.75,180.72,5.79982359]
["bitfinex","SOLUSD",1754746659344,0.72,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746660361,0.72,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746660546,39.52,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746660733,45.77259958,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746661461,45.05259958,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746661644,0.72,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746662350,6.25280956,180.74,180.73,5.79982359]
["bitfinex","SOLUSD",1754746662656,6.25280956,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754746662860,45.05255122,180.75,180.73,6.48982359]
["bitfinex","SOLUSD",1754746663063,45.05255122,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746663258,39.52,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746664155,45.05257056,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746664454,45.05257056,180.75,180.71,0.69]
["bitfinex","SOLUSD",1754746664455,45.77257056,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746664841,39.52,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746665044,45.77250345,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746665261,45.77250345,180.75,180.69,5.53420635]
["bitfinex","SOLUSD",1754746665262,45.77250345,180.75,180.73,5.79982359]
["bitfinex","SOLUSD",1754746665772,39.52,180.75,180.74,5.79982359]
["bitfinex","SOLUSD",1754746666372,39.52,180.75,180.74,6.48982359]
["bitfinex","SOLUSD",1754746667675,39.52,180.75,180.74,6.54982359]
["bitfinex","SOLUSD",1754746667962,39.52,180.78,180.74,12.08263315]
["bitfinex","SOLUSD",1754746668164,39.52,180.78,180.77,5.79982359]
["bitfinex","SOLUSD",1754746668850,0.03,180.79,180.77,6.48982359]
["bitfinex","SOLUSD",1754746669054,0.03,180.79,180.78,6.48982359]
["bitfinex","SOLUSD",1754746670281,0.03,180.79,180.78,12.02140894]
["bitfinex","SOLUSD",1754746670482,0.03,180.8,180.78,58.9274481]
["bitfinex","SOLUSD",1754746670665,0.03,180.8,180.79,12.28964718]
["bitfinex","SOLUSD",1754746671391,0.03,180.81,180.79,12.28964718]
["bitfinex","SOLUSD",1754746671567,0.03,180.83,180.82,5.79982359]
["bitfinex","SOLUSD",1754746672079,0.03,180.83,180.82,6.48982359]
["bitfinex","SOLUSD",1754746672561,0.03,180.83,180.82,12.02018527]
["bitfinex","SOLUSD",1754746674385,0.03,180.84,180.82,12.02018527]
["bitfinex","SOLUSD",1754746674692,0.03,180.84,180.83,6.48982359]
["bitfinex","SOLUSD",1754746675072,0.03,180.84,180.83,5.79982359]
["bitfinex","SOLUSD",1754746675267,0.03,180.84,180.83,6.48982359]
["bitfinex","SOLUSD",1754746675985,0.03,180.84,180.83,5.79982359]
["bitfinex","SOLUSD",1754746676281,0.03,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1754746676481,0.03,180.84,180.83,31.79982359]
["bitfinex","SOLUSD",1754746676983,0.03,180.84,180.83,32.48982359]
["bitfinex","SOLUSD",1754746680491,0.03,180.84,180.83,38.01987944]
["bitfinex","SOLUSD",1754746682801,0.1,180.9,180.83,53.12609501]
["bitfinex","SOLUSD",1754746682972,0.78,180.9,180.89,5.79982359]
["bitfinex","SOLUSD",1754746683168,0.1,180.9,180.89,5.79982359]
["bitfinex","SOLUSD",1754746683407,0.1,180.9,180.89,6.51982359]
["bitfinex","SOLUSD",1754746683909,0.1,180.9,180.89,5.79982359]
["bitfinex","SOLUSD",1754746684384,0.78,180.9,180.89,5.79982359]
["bitfinex","SOLUSD",1754746684707,0.78,180.9,180.86,26.0]
["bitfinex","SOLUSD",1754746684880,0.78,180.9,180.89,5.79982359]
["bitfinex","SOLUSD",1754746685301,6.30791597,180.9,180.89,5.79982359]
["bitfinex","SOLUSD",1754746685609,6.30791597,180.9,180.84,132.7496886]
["bitfinex","SOLUSD",1754746685610,6.30791597,180.9,180.88,5.79982359]
["bitfinex","SOLUSD",1754746685783,0.68,180.89,180.88,5.79982359]
["bitfinex","SOLUSD",1754746685988,0.68,180.89,180.86,5.79982359]
["bitfinex","SOLUSD",1754746686193,0.68,180.89,180.87,5.79982359]
["bitfinex","SOLUSD",1754746686692,0.68,180.89,180.81,32.51982359]
["bitfinex","SOLUSD",1754746686888,6.47982359,180.89,180.84,5.79982359]
["bitfinex","SOLUSD",1754746687083,6.47982359,180.88,180.83,5.79982359]
["bitfinex","SOLUSD",1754746687286,6.47982359,180.87,180.83,5.79982359]
["bitfinex","SOLUSD",1754746687486,39.52,180.86,180.83,5.79982359]
["bitfinex","SOLUSD",1754746687694,6.20944429,180.85,180.83,5.79982359]
["bitfinex","SOLUSD",1754746688003,0.68,180.84,180.82,5.79982359]
["bitfinex","SOLUSD",1754746688210,0.68,180.84,180.83,5.79982359]
["bitfinex","SOLUSD",1754746689182,0.68,180.84,180.83,5.85982359]
["bitfinex","SOLUSD",1754746689393,5.52944429,180.85,180.83,5.85982359]
["bitfinex","SOLUSD",1754746689597,40.2,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746689793,45.72913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746690403,45.72913856,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746690575,0.68,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746690782,0.68,180.85,180.83,0.06]
["bitfinex","SOLUSD",1754746690983,0.68,180.85,180.83,5.85982359]
["bitfinex","SOLUSD",1754746691611,6.20955617,180.85,180.83,5.85982359]
["bitfinex","SOLUSD",1754746691816,6.20955617,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746692105,39.52,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746692310,39.52,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746692792,45.72913942,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746693187,45.72913942,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746693387,39.52,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746693588,39.52,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746694607,45.72913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746694987,39.52,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746695710,39.52,180.86,180.83,0.78]
["bitfinex","SOLUSD",1754746695917,39.52,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746696604,45.04913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746696799,45.72913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746699419,39.52,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746699784,45.72913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746700092,45.04913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746700992,45.72913856,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746701587,45.04913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746701885,39.52,180.86,180.85,6.51982359]
["bitfinex","SOLUSD",1754746702492,39.52,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746703815,39.52,180.86,180.84,0.72]
["bitfinex","SOLUSD",1754746703986,45.04913856,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754746704630,45.72913856,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746705788,0.68,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746705993,0.68,180.85,180.83,5.85982359]
["bitfinex","SOLUSD",1754746706214,40.18,180.84,180.83,5.85982359]
["bitfinex","SOLUSD",1754746706518,39.5,180.84,180.83,5.85982359]
["bitfinex","SOLUSD",1754746706897,39.5,180.84,180.83,6.57982359]
["bitfinex","SOLUSD",1754746707310,39.5,180.84,180.83,5.85982359]
["bitfinex","SOLUSD",1754746707797,45.70975005,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754746707996,45.70975005,180.84,180.83,5.85982359]
["bitfinex","SOLUSD",1754746709412,45.70975005,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754746712304,55.18034292,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754746712613,70.28655849,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754746715329,55.18034292,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754746715534,45.70975005,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754746715718,45.02975005,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754746716308,39.5,180.84,180.83,6.4898236]
["bitfinex","SOLUSD",1754746716839,39.5,180.85,180.83,6.4898236]
["bitfinex","SOLUSD",1754746717124,39.5,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746718118,39.5,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746719135,45.71946724,180.85,180.83,1e-08]
["bitfinex","SOLUSD",1754746719321,45.02946724,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746719653,45.02946724,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746719654,39.5,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746719809,39.5,180.85,180.84,0.69]
["bitfinex","SOLUSD",1754746720133,39.5,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746721235,39.5,180.85,180.83,1e-08]
["bitfinex","SOLUSD",1754746721434,39.5,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746723024,39.48,180.87,180.84,6.48982359]
["bitfinex","SOLUSD",1754746723222,39.48,180.87,180.86,5.79982359]
["bitfinex","SOLUSD",1754746723917,45.00883377,180.87,180.86,5.79982359]
["bitfinex","SOLUSD",1754746724527,45.00883377,180.87,180.83,1e-08]
["bitfinex","SOLUSD",1754746724840,45.69883377,180.87,180.85,5.79982359]
["bitfinex","SOLUSD",1754746725227,45.00883377,180.87,180.83,1e-08]
["bitfinex","SOLUSD",1754746725419,6.21938216,180.86,180.84,5.79982359]
["bitfinex","SOLUSD",1754746725645,39.48,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746726334,40.17,180.85,180.83,1e-08]
["bitfinex","SOLUSD",1754746726521,40.17,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746727829,39.48,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746728219,45.00960709,180.85,180.83,1e-08]
["bitfinex","SOLUSD",1754746728420,4.35901862,180.84,180.79,5.85982359]
["bitfinex","SOLUSD",1754746728626,0.69,180.83,180.79,5.85982359]
["bitfinex","SOLUSD",1754746728840,39.48,180.82,180.79,0.06]
["bitfinex","SOLUSD",1754746729021,0.69,180.81,180.79,0.06]
["bitfinex","SOLUSD",1754746729337,39.48,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746729537,40.17,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746731538,39.48,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746731746,39.48,180.8,180.79,5.85982359]
["bitfinex","SOLUSD",1754746732738,39.48,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746732942,51.50079704,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746733240,66.60701261,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746733449,96.27461926,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746736925,90.47479567,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746737130,96.27461926,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746737330,92.60701261,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746738032,96.26921313,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746740849,76.81079704,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746741035,37.33079704,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746741244,5.53097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746741444,45.03097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746741661,5.53036168,180.82,180.79,0.72]
["bitfinex","SOLUSD",1754746741840,39.5,180.81,180.8,0.66]
["bitfinex","SOLUSD",1754746742040,39.5,180.81,180.8,6.45982359]
["bitfinex","SOLUSD",1754746742570,45.03066755,180.81,180.8,6.45982359]
["bitfinex","SOLUSD",1754746742753,45.03066755,180.81,180.79,5.85982359]
["bitfinex","SOLUSD",1754746742962,45.03066755,180.81,180.79,0.06]
["bitfinex","SOLUSD",1754746743471,39.5,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746744146,45.03097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746746258,39.5,180.8,180.79,6.51982359]
["bitfinex","SOLUSD",1754746749156,39.5,180.8,180.79,0.72]
["bitfinex","SOLUSD",1754746749335,45.03097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746749741,45.75097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746750175,66.65701261,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746750343,27.15701261,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746750546,66.63701261,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746751666,45.73097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746751874,5.53097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746752055,45.01097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746757768,39.48,180.8,180.79,6.51982359]
["bitfinex","SOLUSD",1754746757971,5.53070163,180.81,180.79,6.51982359]
["bitfinex","SOLUSD",1754746758173,39.48,180.8,180.79,5.85982359]
["bitfinex","SOLUSD",1754746758680,39.48,180.8,180.79,6.51982359]
["bitfinex","SOLUSD",1754746759472,45.73097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746761483,45.01097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746761661,5.53075568,180.81,180.79,6.51982359]
["bitfinex","SOLUSD",1754746761867,39.48,180.8,180.79,5.85982359]
["bitfinex","SOLUSD",1754746762358,39.48,180.8,180.79,6.51982359]
["bitfinex","SOLUSD",1754746763279,45.01097345,180.8,180.79,5.85982359]
["bitfinex","SOLUSD",1754746764258,45.01097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746764560,45.73097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746765281,45.01097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746765871,45.73097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746766884,51.53079704,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746767186,70.29971215,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746767971,72.51498115,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754746771978,72.51498115,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754746774274,41.10621557,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746774466,84.22891511,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746774662,90.7287387,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746775481,98.47571505,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746775995,82.66949948,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746776583,76.86967589,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746776766,82.66949948,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746777097,76.86967589,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754746777274,76.86967589,180.78,180.77,0.73]
["bitfinex","SOLUSD",1754746777275,3.66269954,180.78,180.77,0.73]
["bitfinex","SOLUSD",1754746777469,39.46,180.78,180.77,6.52982359]
["bitfinex","SOLUSD",1754746784687,0.03,180.8,180.77,6.52982359]
["bitfinex","SOLUSD",1754746784893,0.03,180.8,180.79,5.79982359]
["bitfinex","SOLUSD",1754746785210,39.47,180.8,180.79,5.79982359]
["bitfinex","SOLUSD",1754746785414,39.47,180.8,180.79,6.46982359]
["bitfinex","SOLUSD",1754746787801,45.00097345,180.8,180.77,0.06]
["bitfinex","SOLUSD",1754746788004,45.00097345,180.8,180.78,5.79982359]
["bitfinex","SOLUSD",1754746788186,45.00097345,180.8,180.78,6.46982359]
["bitfinex","SOLUSD",1754746788383,45.00097345,180.8,180.78,0.67]
["bitfinex","SOLUSD",1754746788610,39.47,180.8,180.79,5.79982359]
["bitfinex","SOLUSD",1754746789914,39.47,180.8,180.79,6.46982359]
["bitfinex","SOLUSD",1754746792498,39.47,180.8,180.79,12.00110297]
["bitfinex","SOLUSD",1754746793510,39.47,180.8,180.79,6.46982359]
["bitfinex","SOLUSD",1754746793923,39.47,180.8,180.79,5.79982359]
["bitfinex","SOLUSD",1754746794106,40.17,180.8,180.77,0.06]
["bitfinex","SOLUSD",1754746794290,40.17,180.8,180.78,5.79982359]
["bitfinex","SOLUSD",1754746795415,45.7009857,180.8,180.77,0.06]
["bitfinex","SOLUSD",1754746795716,45.7009857,180.8,180.78,5.79982359]
["bitfinex","SOLUSD",1754746798389,45.7009857,180.8,180.78,5.85982359]
["bitfinex","SOLUSD",1754746799290,0.66,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746800012,6.45982359,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746800393,8.67496959,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746801099,14.20624897,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746801324,17.87577245,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746801513,12.07594886,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746801714,32.98198802,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754746802229,32.98198802,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1754746803696,32.98198802,180.79,180.77,1e-08]
["bitfinex","SOLUSD",1754746803902,64.65556264,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1754746805228,70.18714799,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1754746806909,72.89179805,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1754746807502,75.10743505,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1754746807906,26.0,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1754746808125,15.10621557,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754746808333,15.10621557,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754746808334,41.10621557,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746808509,86.32603916,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746808810,86.98603916,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746809402,92.52037974,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746809606,94.73687574,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746812550,33.75083658,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746812836,39.42,180.69,180.68,6.54982359]
["bitfinex","SOLUSD",1754746814431,39.42,180.69,180.68,0.75]
["bitfinex","SOLUSD",1754746814622,39.42,180.69,180.68,6.54982359]
["bitfinex","SOLUSD",1754746817037,66.52037974,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746817939,68.73687574,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754746818313,68.73687574,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746820828,68.76687574,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746821143,62.96705215,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746821323,68.76687574,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746824550,47.20083658,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746824752,50.78416417,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746825246,50.78416417,180.69,180.68,0.69000001]
["bitfinex","SOLUSD",1754746825247,39.45,180.69,180.68,0.69000001]
["bitfinex","SOLUSD",1754746825452,0.03,180.69,180.68,6.4898236]
["bitfinex","SOLUSD",1754746825656,39.45,180.69,180.68,6.4898236]
["bitfinex","SOLUSD",1754746828052,39.45,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746828053,44.98434058,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746828239,44.98434058,180.69,180.68,0.69000001]
["bitfinex","SOLUSD",1754746829556,39.45,180.69,180.68,6.4898236]
["bitfinex","SOLUSD",1754746829934,39.45,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746830357,45.70434058,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746830855,6.28434058,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754746831158,39.43,180.69,180.68,6.4598236]
["bitfinex","SOLUSD",1754746835741,0.03,180.69,180.68,11.99447048]
["bitfinex","SOLUSD",1754746845867,0.03,180.73,180.71,26.0]
["bitfinex","SOLUSD",1754746846158,0.03,180.73,180.72,11.59964718]
["bitfinex","SOLUSD",1754746846371,0.03,180.73,180.72,12.25964718]
["bitfinex","SOLUSD",1754746847957,0.03,180.73,180.72,17.79306904]
["bitfinex","SOLUSD",1754746848587,0.03,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746848788,0.75,180.73,180.72,5.79982359]
["bitfinex","SOLUSD",1754746851161,0.03,180.73,180.72,12.25964718]
["bitfinex","SOLUSD",1754746851361,0.03,180.73,180.72,17.79306904]
["bitfinex","SOLUSD",1754746851779,0.03,180.79,180.75,26.0]
["bitfinex","SOLUSD",1754746851969,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746852374,0.03,180.79,180.78,6.45982359]
["bitfinex","SOLUSD",1754746853079,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746853775,0.03,180.79,180.78,6.45982359]
["bitfinex","SOLUSD",1754746853969,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746854579,0.03,180.79,180.78,11.99140894]
["bitfinex","SOLUSD",1754746857602,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746857792,0.03,180.79,180.78,11.33140894]
["bitfinex","SOLUSD",1754746857983,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746858770,0.03,180.79,180.78,11.33140894]
["bitfinex","SOLUSD",1754746858978,0.03,180.79,180.78,12.04140894]
["bitfinex","SOLUSD",1754746859164,0.03,180.79,180.78,11.33140894]
["bitfinex","SOLUSD",1754746859691,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746860976,0.69,180.79,180.75,87.7]
["bitfinex","SOLUSD",1754746861191,0.69,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746861376,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746861996,0.03,180.79,180.78,12.04140894]
["bitfinex","SOLUSD",1754746862986,0.03,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746864194,0.03,180.79,180.78,6.50982359]
["bitfinex","SOLUSD",1754746864984,0.03,180.79,180.78,12.04140894]
["bitfinex","SOLUSD",1754746865801,0.03,180.79,180.78,51.38140894]
["bitfinex","SOLUSD",1754746868299,0.03,180.79,180.78,57.18123253]
["bitfinex","SOLUSD",1754746868494,0.03,180.81,180.8,26.0]
["bitfinex","SOLUSD",1754746868678,0.03,180.81,180.8,37.59964718]
["bitfinex","SOLUSD",1754746868875,0.03,180.81,180.8,38.30964718]
["bitfinex","SOLUSD",1754746869077,0.03,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746869301,0.69,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746869498,0.03,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746871003,0.03,180.81,180.8,37.33079704]
["bitfinex","SOLUSD",1754746871995,0.03,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746872201,0.69,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746873077,0.03,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746873283,0.03,180.81,180.8,32.50982359]
["bitfinex","SOLUSD",1754746873482,0.03,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746873704,0.69,180.81,180.8,31.79982359]
["bitfinex","SOLUSD",1754746874204,0.69,180.81,180.78,5.79982359]
["bitfinex","SOLUSD",1754746874407,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746874907,0.69,180.81,180.77,26.0]
["bitfinex","SOLUSD",1754746875120,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746875688,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746876200,0.69,180.81,180.77,26.0]
["bitfinex","SOLUSD",1754746876400,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746876809,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746877404,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746878005,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746878209,0.03,180.81,180.8,6.50982359]
["bitfinex","SOLUSD",1754746878512,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746878906,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746879311,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746880824,0.69,180.81,180.77,31.5318059]
["bitfinex","SOLUSD",1754746881127,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746881531,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746883709,0.03,180.81,180.8,6.50982359]
["bitfinex","SOLUSD",1754746884221,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746887833,0.69,180.81,180.77,32.24186665]
["bitfinex","SOLUSD",1754746888133,0.69,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746888340,5.56066755,180.81,180.79,5.79982359]
["bitfinex","SOLUSD",1754746888913,0.66,180.8,180.79,5.79982359]
["bitfinex","SOLUSD",1754746890028,0.66,180.8,180.76,32.2421667]
["bitfinex","SOLUSD",1754746890329,0.66,180.8,180.79,5.79982359]
["bitfinex","SOLUSD",1754746890818,0.03,180.81,180.79,5.79982359]
["bitfinex","SOLUSD",1754746891016,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746892122,0.03,180.81,180.78,0.72]
["bitfinex","SOLUSD",1754746892326,0.7,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746893002,0.03,180.81,180.8,6.51982359]
["bitfinex","SOLUSD",1754746893632,0.03,180.81,180.8,0.72]
["bitfinex","SOLUSD",1754746893815,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746894227,0.7,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746895939,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746896125,0.03,180.81,180.78,0.72]
["bitfinex","SOLUSD",1754746896309,0.03,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746896709,0.7,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746898738,6.23066755,180.81,180.8,5.79982359]
["bitfinex","SOLUSD",1754746901847,15.10621557,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754746902025,5.79982359,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746902212,9.4730481,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746902416,0.67,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746902634,10.1430481,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746902827,9.87511586,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746903023,12.00171494,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746903945,39.28,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746904125,0.67,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754746904554,0.67,180.78,180.76,5.85982359]
["bitfinex","SOLUSD",1754746905925,44.81133879,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746906134,45.48133879,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746906453,44.8113999,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746906645,0.67,180.78,180.76,5.85982359]
["bitfinex","SOLUSD",1754746906947,44.8113999,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746907133,45.4813999,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746907535,45.4813999,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754746907721,45.4813999,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746908121,45.4813999,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746908349,44.8113999,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746908551,45.4813999,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746909327,0.67,180.78,180.76,5.85982359]
["bitfinex","SOLUSD",1754746909526,0.67,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746910534,0.67,180.77,180.76,5.85982359]
["bitfinex","SOLUSD",1754746910953,45.48135299,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746911141,39.95,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746911452,39.28,180.79,180.77,5.79982359]
["bitfinex","SOLUSD",1754746911652,39.28,180.79,180.77,6.51982359]
["bitfinex","SOLUSD",1754746911957,39.28,180.79,180.78,5.79982359]
["bitfinex","SOLUSD",1754746912477,45.48127938,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746912754,0.67,180.78,180.76,5.85982359]
["bitfinex","SOLUSD",1754746912923,44.81127938,180.79,180.76,5.85982359]
["bitfinex","SOLUSD",1754746913126,0.67,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746913760,44.81127938,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754746914055,45.48127938,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754746914241,0.67,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754746914838,0.67,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746915239,6.20189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746915957,12.00171494,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746917035,15.66411046,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746917534,24.97050244,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746917734,27.10793051,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746918455,5.53189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746918752,44.81189135,180.77,180.76,5.85982359]
["bitfinex","SOLUSD",1754746919933,66.36793051,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746920228,70.02908174,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754746921255,96.02908174,180.77,180.74,1e-08]
["bitfinex","SOLUSD",1754746921481,46.90603916,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1754746921659,89.84719039,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1754746921856,90.49719039,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1754746922077,109.86095248,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754746922284,20.90603916,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746922600,60.18603916,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746922893,60.83603916,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746923564,66.36946102,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746925078,44.81342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746930676,45.46342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746930874,51.26324545,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746932771,66.36946102,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754746933497,15.10621557,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754746933688,60.16603916,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746933864,60.81603916,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746935003,66.35007347,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746939374,60.55024988,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746939578,66.35007347,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746940473,65.70007347,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746941081,59.90024988,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746941280,65.70007347,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746941475,66.35007347,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754746941972,44.79403431,180.7,180.69,0.78]
["bitfinex","SOLUSD",1754746942376,5.53403431,180.7,180.69,0.78]
["bitfinex","SOLUSD",1754746942601,44.79403431,180.7,180.69,6.57982359]
["bitfinex","SOLUSD",1754746943104,44.79403431,180.7,180.69,0.78]
["bitfinex","SOLUSD",1754746945907,39.26,180.7,180.69,6.57982359]
["bitfinex","SOLUSD",1754746946076,0.03,180.76,180.69,6.57982359]
["bitfinex","SOLUSD",1754746946275,5.56230076,180.76,180.75,5.79982359]
["bitfinex","SOLUSD",1754746946477,44.82230076,180.76,180.75,5.79982359]
["bitfinex","SOLUSD",1754746947724,44.82230076,180.76,180.75,6.51982359]
["bitfinex","SOLUSD",1754746948991,44.82230076,180.76,180.75,0.72]
["bitfinex","SOLUSD",1754746949290,0.03,180.76,180.75,6.51982359]
["bitfinex","SOLUSD",1754746952909,0.03,180.76,180.75,27.15854261]
["bitfinex","SOLUSD",1754746954712,0.03,180.8,180.76,15.10621557]
["bitfinex","SOLUSD",1754746954918,0.03,180.8,180.79,11.59964718]
["bitfinex","SOLUSD",1754746955290,0.03,180.8,180.79,17.82092656]
["bitfinex","SOLUSD",1754746956284,0.03,180.8,180.79,6.48982359]
["bitfinex","SOLUSD",1754746957806,0.03,180.8,180.79,17.82092656]
["bitfinex","SOLUSD",1754746958690,0.03,180.82,180.8,15.10621557]
["bitfinex","SOLUSD",1754746958890,0.03,180.82,180.81,11.59964718]
["bitfinex","SOLUSD",1754746959121,0.03,180.83,180.82,15.10621557]
["bitfinex","SOLUSD",1754746959304,0.03,180.83,180.82,21.59603916]
["bitfinex","SOLUSD",1754746959610,0.03,180.83,180.82,27.12640084]
["bitfinex","SOLUSD",1754746962531,0.03,180.84,180.82,27.679437]
["bitfinex","SOLUSD",1754746962823,0.03,180.85,180.83,6.48982359]
["bitfinex","SOLUSD",1754746962995,0.03,180.85,180.84,5.79982359]
["bitfinex","SOLUSD",1754746963322,0.03,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746963493,0.03,180.85,180.84,45.70982359]
["bitfinex","SOLUSD",1754746966130,0.03,180.85,180.84,6.48982359]
["bitfinex","SOLUSD",1754746966642,0.03,180.85,180.84,12.01957364]
["bitfinex","SOLUSD",1754746969511,0.03,180.86,180.85,15.10621557]
["bitfinex","SOLUSD",1754746969710,0.03,180.88,180.85,21.59603916]
["bitfinex","SOLUSD",1754746969910,0.03,180.88,180.86,45.68982359]
["bitfinex","SOLUSD",1754746970133,0.03,180.88,180.86,51.21896215]
["bitfinex","SOLUSD",1754746970915,0.03,180.89,180.87,15.10621557]
["bitfinex","SOLUSD",1754746971232,0.03,180.91,180.9,41.10621557]
["bitfinex","SOLUSD",1754746971435,0.03,180.91,180.9,91.90586275]
["bitfinex","SOLUSD",1754746971609,52.8432,180.94,180.93,41.10621557]
["bitfinex","SOLUSD",1754746971808,52.8432,180.94,180.93,47.59603916]
["bitfinex","SOLUSD",1754746972045,52.8432,180.94,180.93,86.79603916]
["bitfinex","SOLUSD",1754746972709,52.8432,180.94,180.93,92.32303855]
["bitfinex","SOLUSD",1754746973436,52.8432,180.94,180.93,86.79603916]
["bitfinex","SOLUSD",1754746974118,52.8432,180.94,180.93,92.32303855]
["bitfinex","SOLUSD",1754746974519,52.8432,180.94,180.93,86.79603916]
["bitfinex","SOLUSD",1754746974721,52.8432,180.94,180.93,92.32303855]
["bitfinex","SOLUSD",1754746976329,52.8432,180.94,180.93,86.79603916]
["bitfinex","SOLUSD",1754746976527,52.8432,180.94,180.93,31.79982359]
["bitfinex","SOLUSD",1754746976729,52.8432,180.94,180.93,70.97982359]
["bitfinex","SOLUSD",1754746978750,53.5332,180.94,180.93,5.79982359]
["bitfinex","SOLUSD",1754746979161,59.05989393,180.94,180.93,5.79982359]
["bitfinex","SOLUSD",1754746980137,59.05989393,180.94,180.92,5.79982359]
["bitfinex","SOLUSD",1754746980331,0.66,180.93,180.92,5.79982359]
["bitfinex","SOLUSD",1754746981524,6.18699939,180.93,180.92,5.79982359]
["bitfinex","SOLUSD",1754746983152,58.36996924,180.94,180.92,5.79982359]
["bitfinex","SOLUSD",1754746983333,59.02996924,180.94,180.93,5.79982359]
["bitfinex","SOLUSD",1754746984017,59.02996924,180.94,180.89,0.67]
["bitfinex","SOLUSD",1754746984212,59.02996924,180.94,180.93,5.79982359]
["bitfinex","SOLUSD",1754746985548,59.02996924,180.94,180.93,9.79982359]
["bitfinex","SOLUSD",1754746987453,52.8432,180.94,180.93,9.79982359]
["bitfinex","SOLUSD",1754746990640,0.1,180.96,180.95,26.0]
["bitfinex","SOLUSD",1754746990847,0.1,180.96,180.95,32.46982359]
["bitfinex","SOLUSD",1754746992463,0.1,180.96,180.95,37.99621209]
["bitfinex","SOLUSD",1754746993143,0.1,180.96,180.95,92.26242766]
["bitfinex","SOLUSD",1754746993860,0.1,180.96,180.95,26.0]
["bitfinex","SOLUSD",1754746994151,0.1,180.96,180.95,5.79982359]
["bitfinex","SOLUSD",1754746995030,0.1,180.96,180.95,6.46982359]
["bitfinex","SOLUSD",1754746995338,0.1,180.96,180.95,66.24242766]
["bitfinex","SOLUSD",1754747000334,0.1,180.96,180.95,60.04603916]
["bitfinex","SOLUSD",1754747000655,0.76,180.96,180.95,31.79982359]
["bitfinex","SOLUSD",1754747002061,0.1,180.96,180.95,31.79982359]
["bitfinex","SOLUSD",1754747002733,0.76,180.96,180.95,31.79982359]
["bitfinex","SOLUSD",1754747004032,0.1,180.96,180.95,31.79982359]
["bitfinex","SOLUSD",1754747006258,0.76,180.96,180.95,31.79982359]
["bitfinex","SOLUSD",1754747007947,0.1,180.96,180.95,31.79982359]
["bitfinex","SOLUSD",1754747009251,0.1,180.96,180.93,4.0]
["bitfinex","SOLUSD",1754747009451,6.33608311,180.96,180.93,9.79982359]
["bitfinex","SOLUSD",1754747009661,0.71,180.95,180.93,4.0]
["bitfinex","SOLUSD",1754747010756,0.71,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747010963,0.71,180.94,180.93,9.79982359]
["bitfinex","SOLUSD",1754747011159,0.71,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747011359,6.50982359,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747012867,12.03651752,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747013575,6.23669393,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747015579,5.52639625,180.95,180.93,4.0]
["bitfinex","SOLUSD",1754747015765,0.71,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747017972,6.23669393,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747019756,12.03651752,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747021973,6.23669393,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747022878,5.52669393,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747023379,6.23669393,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747025275,12.03651752,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747027393,6.23669393,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747027567,12.03651752,180.94,180.93,4.0]
["bitfinex","SOLUSD",1754747030385,38.03651752,180.94,180.92,0.06]
["bitfinex","SOLUSD",1754747030586,6.50982359,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747031586,12.03682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747032695,6.23699939,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747032992,12.03682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747034768,51.13682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747037790,45.33699939,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747037994,51.13682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747041513,50.42682298,180.93,180.92,0.75]
["bitfinex","SOLUSD",1754747041998,50.42682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747042892,50.42682298,180.93,180.92,0.75]
["bitfinex","SOLUSD",1754747043095,51.08682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747044988,50.42682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747045785,44.62699939,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747045984,50.42682298,180.93,180.92,0.75]
["bitfinex","SOLUSD",1754747046306,50.42682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747047706,51.08682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747048413,45.28699939,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747048597,50.42682298,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747049793,48.94919874,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747050005,54.74902233,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747051712,56.96220733,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747054312,56.28220733,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747055304,56.94220733,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747056210,56.97220733,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747057614,56.97220733,180.93,180.91,0.06]
["bitfinex","SOLUSD",1754747057813,10.12202294,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754747058110,48.54202294,180.92,180.91,0.75]
["bitfinex","SOLUSD",1754747058318,54.06932782,180.92,180.91,0.75]
["bitfinex","SOLUSD",1754747058496,54.06932782,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754747059919,56.28251282,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754747060601,56.94251282,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754747061489,56.94251282,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754747062501,56.94251282,180.92,180.9,1e-08]
["bitfinex","SOLUSD",1754747062690,10.12202294,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754747063799,15.64963335,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754747063995,41.64963335,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754747067503,43.86318535,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754747067905,43.20318535,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754747068120,82.28318535,180.91,180.9,0.69000001]
["bitfinex","SOLUSD",1754747068505,50.48336176,180.91,180.9,0.69000001]
["bitfinex","SOLUSD",1754747068707,48.26980976,180.91,180.9,0.69000001]
["bitfinex","SOLUSD",1754747069724,44.60761041,180.91,180.9,0.69000001]
["bitfinex","SOLUSD",1754747072501,39.08,180.91,180.9,0.69000001]
["bitfinex","SOLUSD",1754747072713,39.08,180.91,180.9,6.4898236]
["bitfinex","SOLUSD",1754747073107,0.03,180.93,180.9,6.4898236]
["bitfinex","SOLUSD",1754747073445,0.03,180.93,180.92,5.79982359]
["bitfinex","SOLUSD",1754747073936,0.03,180.93,180.92,6.44982359]
["bitfinex","SOLUSD",1754747074105,0.03,180.93,180.92,10.37684861]
["bitfinex","SOLUSD",1754747076711,0.03,180.93,180.92,3.92702502]
["bitfinex","SOLUSD",1754747076913,6.53982359,180.93,180.92,3.92702502]
["bitfinex","SOLUSD",1754747077911,12.06682298,180.93,180.92,3.92702502]
["bitfinex","SOLUSD",1754747078633,11.35682298,180.93,180.92,3.92702502]
["bitfinex","SOLUSD",1754747078929,5.55699939,180.93,180.92,3.98702502]
["bitfinex","SOLUSD",1754747079428,11.35682298,180.93,180.92,3.98702502]
["bitfinex","SOLUSD",1754747079622,5.55699939,180.93,180.92,3.98702502]
["bitfinex","SOLUSD",1754747079831,12.06682298,180.93,180.92,3.98702502]
["bitfinex","SOLUSD",1754747080836,15.73392566,180.93,180.92,3.98702502]
["bitfinex","SOLUSD",1754747081233,15.73392566,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747081615,19.72095066,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754747085018,19.72095066,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754747086154,34.82716623,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754747091952,26.0,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754747092162,80.30674986,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754747092651,83.23054686,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754747092857,5.79982359,180.87,180.84,0.71]
["bitfinex","SOLUSD",1754747093069,44.83982359,180.87,180.84,0.71]
["bitfinex","SOLUSD",1754747093360,48.50692627,180.87,180.84,0.71]
["bitfinex","SOLUSD",1754747093562,56.24980213,180.87,180.84,0.71]
["bitfinex","SOLUSD",1754747094130,17.20980213,180.87,180.86,0.71]
["bitfinex","SOLUSD",1754747094348,44.56883286,180.87,180.86,4.62133287]
["bitfinex","SOLUSD",1754747098164,50.36865645,180.87,180.86,4.62133287]
["bitfinex","SOLUSD",1754747098342,50.36865645,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754747098550,54.03000851,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754747098861,54.74000851,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754747099038,51.07865645,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754747100167,50.36865645,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754747100344,54.74927249,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754747100544,31.79982359,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747100751,74.48043963,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747101157,75.19951943,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747101537,74.47951943,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747101970,5.52883286,180.87,180.84,0.78]
["bitfinex","SOLUSD",1754747102174,44.54913856,180.86,180.84,0.78]
["bitfinex","SOLUSD",1754747102475,44.81982359,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747104057,50.34926788,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747104268,50.34926788,180.85,180.84,0.78]
["bitfinex","SOLUSD",1754747104845,50.34926788,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747105165,56.20909188,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747105677,50.40926829,180.85,180.84,0.78]
["bitfinex","SOLUSD",1754747106862,44.879824,180.85,180.84,6.57982359]
["bitfinex","SOLUSD",1754747107174,39.02,180.85,180.84,10.48479306]
["bitfinex","SOLUSD",1754747108269,39.81858665,180.92,180.84,10.48479306]
["bitfinex","SOLUSD",1754747108270,39.02,180.86,180.84,10.48479306]
["bitfinex","SOLUSD",1754747108468,39.02,180.86,180.85,3.90496947]
["bitfinex","SOLUSD",1754747108786,5.52944429,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747109084,11.32926788,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747109248,12.04926788,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747110885,11.32926788,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747111359,12.04926788,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754747111889,15.70391714,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747112760,9.90409355,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747112959,15.70391714,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747114051,12.04926788,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747114270,5.52944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747114569,11.32926788,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747114875,12.04926788,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747115063,15.70074267,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747116455,11.32926788,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747118057,12.04926788,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747118377,11.32926788,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747119079,5.52944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747119265,5.52910577,180.87,180.84,0.72000001]
["bitfinex","SOLUSD",1754747119463,39.02,180.86,180.85,5.79982359]
["bitfinex","SOLUSD",1754747119781,39.02,180.86,180.85,6.51982359]
["bitfinex","SOLUSD",1754747119975,5.52854676,180.88,180.85,6.51982359]
["bitfinex","SOLUSD",1754747120153,39.02,180.87,180.86,0.72]
["bitfinex","SOLUSD",1754747121373,39.02,180.87,180.86,10.43373727]
["bitfinex","SOLUSD",1754747121687,39.02,180.87,180.86,4.63391368]
["bitfinex","SOLUSD",1754747121878,39.02,180.87,180.86,10.43373727]
["bitfinex","SOLUSD",1754747122283,5.52854241,180.88,180.86,10.43373727]
["bitfinex","SOLUSD",1754747122483,5.52854241,180.88,180.87,3.91391368]
["bitfinex","SOLUSD",1754747122658,44.54854241,180.88,180.87,3.91391368]
["bitfinex","SOLUSD",1754747123286,44.54854241,180.88,180.87,3.91554962]
["bitfinex","SOLUSD",1754747124478,39.02,180.88,180.87,10.43537321]
["bitfinex","SOLUSD",1754747124882,39.02,180.88,180.87,3.91554962]
["bitfinex","SOLUSD",1754747125390,44.5485272,180.88,180.84,5.7998236]
["bitfinex","SOLUSD",1754747125596,45.2685272,180.88,180.85,3.91887362]
["bitfinex","SOLUSD",1754747125800,44.5485272,180.88,180.86,3.91887362]
["bitfinex","SOLUSD",1754747125976,44.5485272,180.88,180.85,0.72]
["bitfinex","SOLUSD",1754747126183,45.2685272,180.88,180.86,3.91916186]
["bitfinex","SOLUSD",1754747126393,45.2685272,180.88,180.84,5.7998236]
["bitfinex","SOLUSD",1754747126593,5.52826511,180.89,180.86,5.79982359]
["bitfinex","SOLUSD",1754747126795,39.02,180.88,180.87,9.71938445]
["bitfinex","SOLUSD",1754747127094,39.02,180.88,180.87,3.91956086]
["bitfinex","SOLUSD",1754747127482,39.02,180.88,180.84,0.72000001]
["bitfinex","SOLUSD",1754747127798,39.74,180.88,180.85,9.71972972]
["bitfinex","SOLUSD",1754747127995,39.74,180.88,180.86,3.91990613]
["bitfinex","SOLUSD",1754747128183,5.52883286,180.87,180.85,5.79982359]
["bitfinex","SOLUSD",1754747128500,5.52883286,180.87,180.86,3.92006881]
["bitfinex","SOLUSD",1754747128684,44.52883286,180.87,180.86,3.92006881]
["bitfinex","SOLUSD",1754747128994,39.0,180.87,180.86,10.4098924]
["bitfinex","SOLUSD",1754747129175,39.0,180.87,180.86,10.41036378]
["bitfinex","SOLUSD",1754747130197,39.0,180.88,180.86,10.41036378]
["bitfinex","SOLUSD",1754747130396,39.0,180.88,180.87,9.72036378]
["bitfinex","SOLUSD",1754747130699,39.0,180.88,180.87,10.41036378]
["bitfinex","SOLUSD",1754747131196,39.0,180.88,180.87,9.72036378]
["bitfinex","SOLUSD",1754747131392,54.71076531,180.88,180.84,1e-08]
["bitfinex","SOLUSD",1754747131588,31.79982359,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747131801,89.58845368,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747132103,90.30845368,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747132810,95.83789797,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747134096,82.9462154,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747134713,80.7316824,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747134900,82.9460924,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747135707,38.12626881,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747135913,82.9260924,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747136490,98.03230797,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754747142622,20.90603916,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754747142800,63.58845368,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754747142994,64.30845368,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754747143417,66.52347668,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754747143900,72.05414423,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754747144212,26.0,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747144427,74.49211351,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747145236,75.21211351,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747145416,71.55982359,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747145795,80.74265528,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747146710,77.09110297,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747146912,80.74155179,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754747147505,80.74155179,180.79,180.73,0.89]
["bitfinex","SOLUSD",1754747147506,94.56975025,180.79,180.73,0.89]
["bitfinex","SOLUSD",1754747147833,5.79982359,180.76,180.73,0.89]
["bitfinex","SOLUSD",1754747147994,39.02,180.75,180.73,0.2]
["bitfinex","SOLUSD",1754747148335,5.79982359,180.78,180.74,0.69]
["bitfinex","SOLUSD",1754747148614,39.02,180.77,180.73,0.2]
["bitfinex","SOLUSD",1754747148816,39.02,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754747149120,31.79982359,180.75,180.73,0.2]
["bitfinex","SOLUSD",1754747149319,44.95982359,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747149509,51.21263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747149920,50.49263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747150102,44.69280956,180.74,180.73,0.89]
["bitfinex","SOLUSD",1754747151410,5.53280956,180.74,180.73,0.89]
["bitfinex","SOLUSD",1754747151606,44.69280956,180.74,180.73,0.89]
["bitfinex","SOLUSD",1754747153322,44.69280956,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747153631,51.21263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747154605,68.53473072,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747155109,52.70851515,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747155312,50.49263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747155820,50.51263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747156026,44.71280956,180.74,180.73,0.89]
["bitfinex","SOLUSD",1754747156415,51.21263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747157314,45.41280956,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747157512,51.21263315,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747158025,66.31884872,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747159127,65.59884872,180.74,180.73,0.2]
["bitfinex","SOLUSD",1754747159332,68.49473172,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754747159631,15.10621557,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754747159803,71.63928461,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754747160010,72.31928461,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1754747160443,72.31928461,180.72,180.68,1e-08]
["bitfinex","SOLUSD",1754747160444,46.90603916,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754747160724,86.30603916,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754747160930,81.18621557,180.69,180.66,1e-08]
["bitfinex","SOLUSD",1754747161104,5.79982359,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747161305,45.19982359,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747161531,45.87982359,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747162043,51.41477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747162725,27.12099238,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747162926,66.54099238,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747163226,60.74116879,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747163430,66.54099238,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747163627,60.06116879,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747163830,44.95495322,180.67,180.66,0.70000001]
["bitfinex","SOLUSD",1754747164140,39.42,180.67,180.66,6.4998236]
["bitfinex","SOLUSD",1754747164339,39.44,180.68,180.66,6.4998236]
["bitfinex","SOLUSD",1754747164532,39.44,180.69,180.67,6.49982359]
["bitfinex","SOLUSD",1754747164713,5.53282235,180.74,180.68,6.49982359]
["bitfinex","SOLUSD",1754747164912,39.44,180.73,180.69,6.49982359]
["bitfinex","SOLUSD",1754747165108,39.44,180.73,180.7,6.49982359]
["bitfinex","SOLUSD",1754747166040,5.53342186,180.72,180.7,6.49982359]
["bitfinex","SOLUSD",1754747166236,39.46,180.71,180.7,5.79982359]
["bitfinex","SOLUSD",1754747166968,39.46,180.71,180.7,0.7]
["bitfinex","SOLUSD",1754747167248,39.48,180.72,180.7,6.49982359]
["bitfinex","SOLUSD",1754747167450,6.499823,180.75,180.71,6.49982359]
["bitfinex","SOLUSD",1754747167616,5.53127938,180.79,180.74,5.79982359]
["bitfinex","SOLUSD",1754747167817,5.53066755,180.81,180.75,0.7]
["bitfinex","SOLUSD",1754747168046,39.48,180.8,180.76,5.79982359]
["bitfinex","SOLUSD",1754747168533,6.47982359,180.79,180.74,6.49982359]
["bitfinex","SOLUSD",1754747168729,39.48,180.78,180.75,0.7]
["bitfinex","SOLUSD",1754747169439,5.79982359,180.77,180.73,0.7]
["bitfinex","SOLUSD",1754747169736,39.48,180.76,180.73,0.7]
["bitfinex","SOLUSD",1754747169918,5.53250345,180.75,180.67,5.53483474]
["bitfinex","SOLUSD",1754747170119,39.48,180.74,180.72,5.79982359]
["bitfinex","SOLUSD",1754747170534,39.48,180.74,180.72,6.49982359]
["bitfinex","SOLUSD",1754747170840,39.48,180.74,180.71,5.79982359]
["bitfinex","SOLUSD",1754747171019,39.48,180.74,180.7,6.49982359]
["bitfinex","SOLUSD",1754747172339,5.53311569,180.73,180.71,6.49982359]
["bitfinex","SOLUSD",1754747172643,39.5,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747174020,39.5,180.72,180.71,0.7]
["bitfinex","SOLUSD",1754747174233,45.03343551,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754747174431,45.03343551,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747174634,39.5,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747178459,45.03345191,180.72,180.68,0.7]
["bitfinex","SOLUSD",1754747178758,45.03345191,180.72,180.69,0.7]
["bitfinex","SOLUSD",1754747179121,45.03345191,180.72,180.7,5.79982359]
["bitfinex","SOLUSD",1754747179529,39.5,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747179736,39.5,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747179931,45.03342186,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747180242,39.5,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747180461,39.52,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747180834,39.52,180.72,180.71,0.7]
["bitfinex","SOLUSD",1754747181140,39.52,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747181640,39.52,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747181848,45.05343696,180.72,180.69,0.7]
["bitfinex","SOLUSD",1754747182020,45.05343696,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747182221,39.52,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747182935,39.52,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747185729,39.52,180.72,180.71,0.7]
["bitfinex","SOLUSD",1754747185930,39.52,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747186229,39.52,180.72,180.71,0.7]
["bitfinex","SOLUSD",1754747186430,39.52,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747186654,39.55,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747188557,0.03,180.72,180.71,12.03355166]
["bitfinex","SOLUSD",1754747189357,0.03,180.72,180.71,17.83337525]
["bitfinex","SOLUSD",1754747190553,0.03,180.72,180.71,12.03355166]
["bitfinex","SOLUSD",1754747191269,0.03,180.72,180.71,0.7]
["bitfinex","SOLUSD",1754747191432,0.03,180.72,180.71,6.49982359]
["bitfinex","SOLUSD",1754747194460,0.03,180.72,180.67,88.38]
["bitfinex","SOLUSD",1754747194768,0.71,180.72,180.71,5.79982359]
["bitfinex","SOLUSD",1754747195363,0.71,180.72,180.68,0.68]
["bitfinex","SOLUSD",1754747195563,44.94345482,180.72,180.67,87.7]
["bitfinex","SOLUSD",1754747195874,0.68,180.71,180.69,5.79982359]
["bitfinex","SOLUSD",1754747196245,0.68,180.71,180.66,6.21525517]
["bitfinex","SOLUSD",1754747196481,0.68,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754747196982,0.68,180.7,180.66,5.7998236]
["bitfinex","SOLUSD",1754747197148,6.47982359,180.7,180.66,1e-08]
["bitfinex","SOLUSD",1754747197661,6.21434058,180.69,180.66,5.7998236]
["bitfinex","SOLUSD",1754747197879,40.04,180.68,180.66,5.7998236]
["bitfinex","SOLUSD",1754747198673,45.57466767,180.68,180.66,5.7998236]
["bitfinex","SOLUSD",1754747199049,39.36,180.68,180.67,5.79982359]
["bitfinex","SOLUSD",1754747200183,5.53381445,180.71,180.67,6.47982359]
["bitfinex","SOLUSD",1754747200479,39.34,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754747201990,44.87403865,180.7,180.66,0.68000001]
["bitfinex","SOLUSD",1754747202193,0.68,180.69,180.66,5.7998236]
["bitfinex","SOLUSD",1754747202486,0.68,180.68,180.66,5.7998236]
["bitfinex","SOLUSD",1754747202793,45.55403865,180.7,180.66,5.7998236]
["bitfinex","SOLUSD",1754747203084,0.68,180.69,180.66,5.7998236]
["bitfinex","SOLUSD",1754747203279,45.55403865,180.7,180.66,6.4798236]
["bitfinex","SOLUSD",1754747203583,44.87403865,180.7,180.66,5.7998236]
["bitfinex","SOLUSD",1754747203763,0.68,180.69,180.66,5.7998236]
["bitfinex","SOLUSD",1754747204172,0.68,180.68,180.66,1e-08]
["bitfinex","SOLUSD",1754747204374,39.3,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747204768,39.3,180.67,180.66,5.7998236]
["bitfinex","SOLUSD",1754747204970,39.3,180.67,180.66,6.4798236]
["bitfinex","SOLUSD",1754747205166,39.3,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747205676,39.3,180.67,180.66,5.7998236]
["bitfinex","SOLUSD",1754747206765,39.3,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747207090,39.3,180.67,180.66,5.7998236]
["bitfinex","SOLUSD",1754747208389,39.3,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747208587,39.3,180.67,180.66,5.7998236]
["bitfinex","SOLUSD",1754747209472,39.3,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747210084,44.83495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747210274,45.51495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747211086,51.31477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747213579,54.96351195,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747213914,70.06972752,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747215186,72.28646952,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747216088,57.18025395,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747216292,51.31477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747217473,70.06553573,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747218376,66.42099238,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747218679,66.48099279,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747218877,51.31477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747220697,5.859823,180.68,180.66,6.5198236]
["bitfinex","SOLUSD",1754747221078,39.22,180.67,180.66,6.5198236]
["bitfinex","SOLUSD",1754747221486,39.22,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747222508,44.75495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747223079,39.22,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747223287,39.22,180.67,180.66,6.5198236]
["bitfinex","SOLUSD",1754747224413,0.03,180.71,180.66,12.05507356]
["bitfinex","SOLUSD",1754747224584,39.18,180.7,180.69,5.79982359]
["bitfinex","SOLUSD",1754747224905,39.18,180.7,180.69,6.51982359]
["bitfinex","SOLUSD",1754747225288,39.18,180.7,180.67,6.51982359]
["bitfinex","SOLUSD",1754747225978,39.18,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754747226410,44.71423599,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754747226597,0.66,180.69,180.66,1e-08]
["bitfinex","SOLUSD",1754747226906,39.16,180.68,180.66,5.7998236]
["bitfinex","SOLUSD",1754747227213,0.66,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747228516,6.19495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747230101,5.53495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747230303,6.19495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747230608,11.99477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747230810,5.53495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747231308,6.19495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747231518,6.19495322,180.67,180.66,3.90725051]
["bitfinex","SOLUSD",1754747231807,6.19495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747232015,0.03,180.7,180.66,10.4270741]
["bitfinex","SOLUSD",1754747232313,39.12,180.69,180.67,10.42707409]
["bitfinex","SOLUSD",1754747232630,44.65440883,180.69,180.67,6.51982359]
["bitfinex","SOLUSD",1754747232922,44.65440883,180.69,180.66,1e-08]
["bitfinex","SOLUSD",1754747233086,44.65440883,180.69,180.67,9.70718763]
["bitfinex","SOLUSD",1754747233291,44.65440883,180.69,180.67,5.79982359]
["bitfinex","SOLUSD",1754747234422,5.53495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747234588,50.45477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747234787,51.11477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747235392,45.31495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747235711,51.11477681,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747235917,45.31495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747236316,45.31495322,180.67,180.66,3.91128773]
["bitfinex","SOLUSD",1754747236991,44.65495322,180.67,180.66,3.91128773]
["bitfinex","SOLUSD",1754747237792,0.03,180.7,180.66,10.43111132]
["bitfinex","SOLUSD",1754747238002,0.03,180.7,180.68,5.79982359]
["bitfinex","SOLUSD",1754747238003,39.12,180.69,180.68,5.79982359]
["bitfinex","SOLUSD",1754747238199,39.12,180.69,180.68,10.43111131]
["bitfinex","SOLUSD",1754747238518,39.12,180.69,180.68,3.91128772]
["bitfinex","SOLUSD",1754747239013,44.65434058,180.69,180.68,3.91128772]
["bitfinex","SOLUSD",1754747240588,51.11416417,180.69,180.68,3.91128772]
["bitfinex","SOLUSD",1754747240785,51.11416417,180.69,180.66,1e-08]
["bitfinex","SOLUSD",1754747240991,0.66,180.68,180.67,3.91887079]
["bitfinex","SOLUSD",1754747241916,44.65434058,180.69,180.67,3.91887079]
["bitfinex","SOLUSD",1754747242110,44.65434058,180.69,180.68,3.91887079]
["bitfinex","SOLUSD",1754747242312,48.97155137,180.69,180.68,3.91887079]
["bitfinex","SOLUSD",1754747245521,54.77137496,180.69,180.68,3.91887079]
["bitfinex","SOLUSD",1754747245821,54.77137496,180.69,180.68,3.92091103]
["bitfinex","SOLUSD",1754747247422,54.77137496,180.69,180.66,1e-08]
["bitfinex","SOLUSD",1754747247608,15.65436694,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747249495,9.85454335,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747249694,15.65436694,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747250425,9.85454335,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747250623,15.65436694,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747251406,9.85454335,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747251713,15.65436694,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747252043,21.51419094,180.68,180.67,3.92171365]
["bitfinex","SOLUSD",1754747252244,21.51419094,180.68,180.67,3.92231133]
["bitfinex","SOLUSD",1754747252834,21.51419094,180.68,180.67,3.92246585]
["bitfinex","SOLUSD",1754747253217,21.51419094,180.68,180.66,1e-08]
["bitfinex","SOLUSD",1754747253543,49.25972006,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754747253758,49.25972006,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747254535,55.83954406,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747255312,54.79467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747255716,54.11467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747257253,9.19484969,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747257558,48.31484969,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747258045,54.11467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747258457,54.79467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747258635,54.11467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747258822,54.79467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747259648,58.71741428,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747262450,52.91759069,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747262654,58.71741428,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747263859,48.31484969,180.67,180.66,4.64274168]
["bitfinex","SOLUSD",1754747264058,9.19484969,180.67,180.66,4.64274168]
["bitfinex","SOLUSD",1754747264261,48.31484969,180.67,180.66,4.64274168]
["bitfinex","SOLUSD",1754747264637,48.31484969,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747264942,54.11467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747265142,54.79467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747265345,48.31484969,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747265548,48.31484969,180.67,180.66,4.64274168]
["bitfinex","SOLUSD",1754747265863,54.11467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747266442,54.79467328,180.67,180.66,3.92274168]
["bitfinex","SOLUSD",1754747266648,26.0,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747266865,68.77989647,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747267074,70.91982359,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747267253,65.12,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747267458,70.91982359,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747268074,76.4553896,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747268582,70.65556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747268751,76.4553896,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747269153,80.11737973,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747269461,76.4553896,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747270257,80.11721511,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747271642,74.31739152,180.65,180.64,0.78]
["bitfinex","SOLUSD",1754747273081,74.31739152,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747273449,80.11721511,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747274146,80.79721511,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747276161,83.01408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747276473,82.99408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747277878,82.31408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747278055,82.31408011,180.65,180.64,0.78]
["bitfinex","SOLUSD",1754747278373,82.31408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747278374,82.99408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747279285,80.09721511,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747279458,82.31408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747279785,82.96408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747279959,82.31408011,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747280166,80.09721511,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747280970,82.31407911,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747281480,2.216864,180.65,180.64,6.51982359]
["bitfinex","SOLUSD",1754747281882,39.1,180.65,180.64,6.51982359]
["bitfinex","SOLUSD",1754747282395,5.56411647,180.7,180.64,6.51982359]
["bitfinex","SOLUSD",1754747282589,39.1,180.69,180.67,5.79982359]
["bitfinex","SOLUSD",1754747282770,39.1,180.69,180.65,5.79982359]
["bitfinex","SOLUSD",1754747282969,39.1,180.69,180.67,0.66]
["bitfinex","SOLUSD",1754747283164,5.53464688,180.68,180.67,0.66]
["bitfinex","SOLUSD",1754747283901,39.1,180.69,180.67,6.45982359]
["bitfinex","SOLUSD",1754747284073,39.1,180.69,180.68,5.79982359]
["bitfinex","SOLUSD",1754747284275,39.1,180.69,180.67,0.66]
["bitfinex","SOLUSD",1754747284598,44.63434058,180.69,180.67,0.66]
["bitfinex","SOLUSD",1754747285689,44.63434058,180.69,180.66,5.79982359]
["bitfinex","SOLUSD",1754747285690,44.63434058,180.69,180.68,0.66]
["bitfinex","SOLUSD",1754747285986,39.1,180.69,180.68,6.45982359]
["bitfinex","SOLUSD",1754747286674,5.56407002,180.7,180.68,6.45982359]
["bitfinex","SOLUSD",1754747286868,5.56407002,180.7,180.68,0.66]
["bitfinex","SOLUSD",1754747286869,39.1,180.69,180.68,0.66]
["bitfinex","SOLUSD",1754747287070,39.1,180.69,180.66,5.79982359]
["bitfinex","SOLUSD",1754747287276,5.53464688,180.68,180.66,5.79982359]
["bitfinex","SOLUSD",1754747287571,39.1,180.67,180.66,5.79982359]
["bitfinex","SOLUSD",1754747287778,39.1,180.67,180.66,6.45982359]
["bitfinex","SOLUSD",1754747289700,39.1,180.67,180.66,5.79982359]
["bitfinex","SOLUSD",1754747289882,44.63495322,180.67,180.65,5.79982359]
["bitfinex","SOLUSD",1754747290391,5.53495322,180.67,180.64,6.51982359]
["bitfinex","SOLUSD",1754747290595,39.1,180.66,180.64,6.51982359]
["bitfinex","SOLUSD",1754747290803,39.1,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754747290973,6.44982359,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747291365,11.9853896,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747291598,6.18556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747291990,11.9853896,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747294882,41.6396661,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747295601,40.9896661,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747295803,37.3353896,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747296003,5.53556601,180.65,180.64,0.72]
["bitfinex","SOLUSD",1754747296206,44.63556601,180.65,180.64,0.72]
["bitfinex","SOLUSD",1754747296702,42.75407596,180.65,180.64,0.72]
["bitfinex","SOLUSD",1754747296889,39.1,180.65,180.64,6.51982359]
["bitfinex","SOLUSD",1754747297396,39.1,180.65,180.64,0.72]
["bitfinex","SOLUSD",1754747299005,39.1,180.65,180.64,6.51982359]
["bitfinex","SOLUSD",1754747301492,39.1,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747301907,44.63556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747302301,44.63556601,180.65,180.64,0.72]
["bitfinex","SOLUSD",1754747302906,44.63556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747304115,45.28556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747304821,54.73961948,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747305005,48.93979589,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747305190,54.73961948,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747307009,80.73961948,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754747309619,95.84583505,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754747314225,69.84583505,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754747314525,15.10621557,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754747314729,89.64026904,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754747315028,90.30026904,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754747315525,64.30026904,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754747315697,70.10009263,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754747316038,15.10621557,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754747316212,69.17767421,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754747316401,69.83767421,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754747316608,89.13736721,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754747316910,15.10621557,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1754747317114,42.73422988,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747317307,70.87982359,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747317499,65.08,180.57,180.56,0.67000001]
["bitfinex","SOLUSD",1754747317702,39.08,180.57,180.56,0.67000001]
["bitfinex","SOLUSD",1754747317934,5.53740517,180.59,180.56,0.67000001]
["bitfinex","SOLUSD",1754747318122,39.08,180.58,180.57,5.79982359]
["bitfinex","SOLUSD",1754747318434,5.53740517,180.59,180.57,0.67]
["bitfinex","SOLUSD",1754747318633,5.53740517,180.59,180.56,5.7998236]
["bitfinex","SOLUSD",1754747318806,39.1,180.58,180.57,5.79982359]
["bitfinex","SOLUSD",1754747318998,39.1,180.58,180.56,5.7998236]
["bitfinex","SOLUSD",1754747319205,39.1,180.58,180.57,5.79982359]
["bitfinex","SOLUSD",1754747319501,5.53648543,180.62,180.57,6.46982359]
["bitfinex","SOLUSD",1754747319702,39.1,180.61,180.6,5.79982359]
["bitfinex","SOLUSD",1754747320127,39.1,180.61,180.6,6.46982359]
["bitfinex","SOLUSD",1754747320732,39.1,180.61,180.6,0.67]
["bitfinex","SOLUSD",1754747321733,44.63679198,180.61,180.6,0.67]
["bitfinex","SOLUSD",1754747322533,51.09661557,180.61,180.57,0.67]
["bitfinex","SOLUSD",1754747322706,26.0,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1754747322904,44.87982359,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747323831,11.33661598,180.61,180.56,0.67000001]
["bitfinex","SOLUSD",1754747324132,39.08,180.6,180.57,5.79982359]
["bitfinex","SOLUSD",1754747324427,5.53740517,180.59,180.58,0.67]
["bitfinex","SOLUSD",1754747324736,5.53740517,180.59,180.57,5.79982359]
["bitfinex","SOLUSD",1754747324934,39.1,180.58,180.57,5.79982359]
["bitfinex","SOLUSD",1754747325120,39.1,180.58,180.57,6.46982359]
["bitfinex","SOLUSD",1754747326505,5.53622593,180.63,180.57,12.00784208]
["bitfinex","SOLUSD",1754747326708,39.1,180.62,180.61,5.79982359]
["bitfinex","SOLUSD",1754747326936,39.1,180.62,180.61,0.67]
["bitfinex","SOLUSD",1754747327732,44.63648543,180.62,180.61,0.67]
["bitfinex","SOLUSD",1754747328332,44.63648543,180.62,180.59,0.67]
["bitfinex","SOLUSD",1754747328859,44.63648543,180.62,180.59,6.46982359]
["bitfinex","SOLUSD",1754747329140,44.63648543,180.62,180.57,0.67]
["bitfinex","SOLUSD",1754747329321,51.09630902,180.62,180.58,0.67]
["bitfinex","SOLUSD",1754747329522,51.09630902,180.62,180.58,6.46982359]
["bitfinex","SOLUSD",1754747329734,50.43630902,180.62,180.58,5.79982359]
["bitfinex","SOLUSD",1754747330039,50.43630902,180.62,180.59,0.67]
["bitfinex","SOLUSD",1754747330219,44.63648543,180.62,180.59,0.67]
["bitfinex","SOLUSD",1754747330418,5.53648543,180.62,180.59,0.67]
["bitfinex","SOLUSD",1754747330621,5.53648543,180.62,180.59,6.46982359]
["bitfinex","SOLUSD",1754747330832,5.53648543,180.62,180.56,1e-08]
["bitfinex","SOLUSD",1754747330833,39.08,180.61,180.56,1e-08]
["bitfinex","SOLUSD",1754747331138,39.08,180.61,180.58,5.79982359]
["bitfinex","SOLUSD",1754747331346,6.19709856,180.6,180.57,5.79982359]
["bitfinex","SOLUSD",1754747331642,39.08,180.59,180.57,6.46982359]
["bitfinex","SOLUSD",1754747332230,44.61744793,180.59,180.58,5.79982359]
["bitfinex","SOLUSD",1754747332635,44.61744793,180.59,180.57,0.67]
["bitfinex","SOLUSD",1754747332831,44.61744793,180.59,180.57,5.79982359]
["bitfinex","SOLUSD",1754747333034,44.61744793,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1754747333236,6.45982359,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1754747333436,70.87982359,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747333641,71.53982359,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747333837,65.1,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747334543,77.09784208,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747335141,70.63801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747336049,44.67801849,180.57,180.56,0.67000001]
["bitfinex","SOLUSD",1754747336225,44.67801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747338525,45.33801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747338729,51.13784208,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747339125,77.13784208,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747342666,51.13784208,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747343560,66.24405765,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747343768,69.88488084,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754747345054,26.0,180.54,180.48,0.65]
["bitfinex","SOLUSD",1754747345379,5.79982359,180.52,180.48,0.65]
["bitfinex","SOLUSD",1754747345695,39.12,180.51,180.48,0.65]
["bitfinex","SOLUSD",1754747345838,44.91982359,180.51,180.43,2.88818783]
["bitfinex","SOLUSD",1754747346038,5.79982359,180.5,180.46,0.65]
["bitfinex","SOLUSD",1754747346268,39.14,180.49,180.45,5.79982359]
["bitfinex","SOLUSD",1754747346460,26.0,180.45,180.4,14.52599566]
["bitfinex","SOLUSD",1754747346649,5.79982359,180.42,180.4,14.52599566]
["bitfinex","SOLUSD",1754747346968,39.16,180.41,180.4,14.52599566]
["bitfinex","SOLUSD",1754747347581,26.0,180.37,180.33,0.65]
["bitfinex","SOLUSD",1754747347873,39.16,180.36,180.34,5.79982359]
["bitfinex","SOLUSD",1754747348169,39.22,180.35,180.3,15.10621557]
["bitfinex","SOLUSD",1754747348469,39.22,180.35,180.29,8.43714787]
["bitfinex","SOLUSD",1754747348675,39.22,180.35,180.3,0.65]
["bitfinex","SOLUSD",1754747348856,39.22,180.35,180.3,0.15]
["bitfinex","SOLUSD",1754747349170,39.22,180.35,180.29,2.89054398]
["bitfinex","SOLUSD",1754747349359,39.22,180.35,180.34,9.47250132]
["bitfinex","SOLUSD",1754747349583,15.01576917,180.4,180.3,15.10621557]
["bitfinex","SOLUSD",1754747349884,39.3,180.39,180.36,9.47250132]
["bitfinex","SOLUSD",1754747350092,49.47250132,180.39,180.34,9.47250132]
["bitfinex","SOLUSD",1754747350380,39.3,180.39,180.36,9.47250132]
["bitfinex","SOLUSD",1754747350582,39.3,180.39,180.37,9.47250132]
["bitfinex","SOLUSD",1754747350884,39.34,180.39,180.38,9.47250132]
["bitfinex","SOLUSD",1754747351087,39.34,180.39,180.38,10.12250132]
["bitfinex","SOLUSD",1754747351264,39.34,180.39,180.38,9.47250132]
["bitfinex","SOLUSD",1754747351470,39.34,180.39,180.36,9.47250132]
["bitfinex","SOLUSD",1754747351791,39.34,180.39,180.37,9.47250132]
["bitfinex","SOLUSD",1754747351965,39.34,180.39,180.38,10.12250132]
["bitfinex","SOLUSD",1754747352362,39.34,180.39,180.38,0.65]
["bitfinex","SOLUSD",1754747352564,39.34,180.39,180.38,9.47250132]
["bitfinex","SOLUSD",1754747352861,39.34,180.39,180.38,10.12250132]
["bitfinex","SOLUSD",1754747353461,39.38,180.41,180.38,15.6661856]
["bitfinex","SOLUSD",1754747353764,39.38,180.41,180.4,9.47250132]
["bitfinex","SOLUSD",1754747353964,39.38,180.43,180.4,10.12250132]
["bitfinex","SOLUSD",1754747354167,39.38,180.43,180.41,0.65]
["bitfinex","SOLUSD",1754747354465,39.38,180.43,180.41,9.47250132]
["bitfinex","SOLUSD",1754747354679,39.38,180.43,180.4,9.47250132]
["bitfinex","SOLUSD",1754747354874,39.38,180.43,180.41,9.47250132]
["bitfinex","SOLUSD",1754747355196,39.38,180.43,180.42,9.47250132]
["bitfinex","SOLUSD",1754747355365,39.38,180.43,180.42,10.12250132]
["bitfinex","SOLUSD",1754747355570,39.38,180.43,180.42,9.47250132]
["bitfinex","SOLUSD",1754747356483,39.38,180.43,180.4,0.65]
["bitfinex","SOLUSD",1754747356679,39.38,180.43,180.41,9.47250132]
["bitfinex","SOLUSD",1754747356877,39.38,180.43,180.42,9.47250132]
["bitfinex","SOLUSD",1754747357279,39.38,180.43,180.37,6.1941279]
["bitfinex","SOLUSD",1754747357626,45.62232498,180.43,180.41,9.47250132]
["bitfinex","SOLUSD",1754747358270,0.7,180.42,180.37,0.65]
["bitfinex","SOLUSD",1754747358470,44.92232498,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754747358471,40.06,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754747359070,45.60292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754747359473,26.0,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754747359676,74.83250132,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754747359906,15.10621557,180.38,180.29,2.89054398]
["bitfinex","SOLUSD",1754747360090,35.47250132,180.34,180.29,2.89054398]
["bitfinex","SOLUSD",1754747360268,26.0,180.3,180.26,9.47250132]
["bitfinex","SOLUSD",1754747360474,39.4,180.29,180.23,9.08752234]
["bitfinex","SOLUSD",1754747360687,39.4,180.29,180.28,9.47250132]
["bitfinex","SOLUSD",1754747360887,39.4,180.29,180.26,0.65]
["bitfinex","SOLUSD",1754747361400,39.4,180.29,180.23,9.08747508]
["bitfinex","SOLUSD",1754747361573,39.4,180.29,180.28,9.47250132]
["bitfinex","SOLUSD",1754747362999,39.4,180.29,180.28,10.12250132]
["bitfinex","SOLUSD",1754747363200,39.4,180.29,180.28,9.47250132]
["bitfinex","SOLUSD",1754747363378,40.1,180.29,180.26,9.47250132]
["bitfinex","SOLUSD",1754747363581,45.64672231,180.29,180.23,8.43742885]
["bitfinex","SOLUSD",1754747363992,45.64672231,180.29,180.23,2.88907629]
["bitfinex","SOLUSD",1754747364193,0.7,180.28,180.23,2.88907629]
["bitfinex","SOLUSD",1754747364380,40.12,180.27,180.25,9.47250132]
["bitfinex","SOLUSD",1754747364992,39.42,180.27,180.25,9.47250132]
["bitfinex","SOLUSD",1754747365877,39.42,180.27,180.23,8.43753295]
["bitfinex","SOLUSD",1754747366083,39.42,180.27,180.26,9.47250132]
["bitfinex","SOLUSD",1754747366393,39.42,180.27,180.23,2.88907629]
["bitfinex","SOLUSD",1754747366587,39.42,180.27,180.25,9.47250132]
["bitfinex","SOLUSD",1754747366787,39.42,180.27,180.26,9.47250132]
["bitfinex","SOLUSD",1754747367022,39.42,180.27,180.23,3.53907629]
["bitfinex","SOLUSD",1754747367528,39.42,180.27,180.26,9.47250132]
["bitfinex","SOLUSD",1754747367733,39.42,180.27,180.23,3.53907629]
["bitfinex","SOLUSD",1754747368104,39.42,180.27,180.26,9.47250132]
["bitfinex","SOLUSD",1754747368529,39.42,180.27,180.23,3.53907629]
["bitfinex","SOLUSD",1754747368826,39.42,180.27,180.25,9.47250132]
["bitfinex","SOLUSD",1754747369326,39.42,180.27,180.26,9.47250132]
["bitfinex","SOLUSD",1754747369527,39.42,180.27,180.23,3.53907629]
["bitfinex","SOLUSD",1754747369705,39.42,180.27,180.25,9.47250132]
["bitfinex","SOLUSD",1754747370135,39.42,180.27,180.26,9.47250132]
["bitfinex","SOLUSD",1754747370325,39.42,180.27,180.25,9.47250132]
["bitfinex","SOLUSD",1754747370632,39.42,180.27,180.23,3.53907629]
["bitfinex","SOLUSD",1754747371012,0.7,180.26,180.23,2.88907629]
["bitfinex","SOLUSD",1754747371213,0.7,180.26,180.21,0.06]
["bitfinex","SOLUSD",1754747371405,39.42,180.27,180.25,5.81784236]
["bitfinex","SOLUSD",1754747371605,47.35252688,180.31,180.26,5.81784236]
["bitfinex","SOLUSD",1754747371834,13.8636801,180.33,180.22,2.88705087]
["bitfinex","SOLUSD",1754747371835,6.245427,180.33,180.3,5.81784236]
["bitfinex","SOLUSD",1754747372005,0.7,180.35,180.28,0.72]
["bitfinex","SOLUSD",1754747372206,44.96521912,180.34,180.28,0.72]
["bitfinex","SOLUSD",1754747372437,0.7,180.33,180.25,15.10621557]
["bitfinex","SOLUSD",1754747372632,39.42,180.32,180.28,5.81784236]
["bitfinex","SOLUSD",1754747372942,0.7,180.31,180.28,5.81784236]
["bitfinex","SOLUSD",1754747373315,0.7,180.3,180.28,5.81784236]
["bitfinex","SOLUSD",1754747373530,39.42,180.29,180.25,5.81784236]
["bitfinex","SOLUSD",1754747373728,0.7,180.28,180.25,5.81784236]
["bitfinex","SOLUSD",1754747373917,0.7,180.27,180.24,5.81784236]
["bitfinex","SOLUSD",1754747374122,39.44,180.26,180.22,2.88705087]
["bitfinex","SOLUSD",1754747374325,0.7,180.25,180.23,5.81784236]
["bitfinex","SOLUSD",1754747374630,44.98767887,180.26,180.24,5.81784236]
["bitfinex","SOLUSD",1754747375207,39.44,180.26,180.22,2.88705087]
["bitfinex","SOLUSD",1754747375408,0.7,180.25,180.23,5.81784236]
["bitfinex","SOLUSD",1754747375832,0.7,180.25,180.22,2.88705087]
["bitfinex","SOLUSD",1754747376032,0.7,180.25,180.23,5.81784236]
["bitfinex","SOLUSD",1754747376339,6.24806799,180.25,180.23,5.81784236]
["bitfinex","SOLUSD",1754747376514,5.54806799,180.25,180.22,5.81784236]
["bitfinex","SOLUSD",1754747376823,0.7,180.24,180.21,0.06]
["bitfinex","SOLUSD",1754747377011,39.46,180.23,180.22,5.81784236]
["bitfinex","SOLUSD",1754747377211,40.16,180.23,180.22,5.81784236]
["bitfinex","SOLUSD",1754747377412,40.16,180.23,180.21,5.87784236]
["bitfinex","SOLUSD",1754747378042,40.16,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754747378043,0.7,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747378254,12.06661608,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747378550,6.24877372,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747378955,39.46,180.23,180.21,5.87784236]
["bitfinex","SOLUSD",1754747379128,39.46,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754747379323,45.70854005,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754747380144,40.16,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754747380366,0.7,180.25,180.22,5.81784236]
["bitfinex","SOLUSD",1754747380569,39.48,180.24,180.22,5.81784236]
["bitfinex","SOLUSD",1754747380769,0.7,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754747381270,0.7,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747381480,40.18,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747382250,45.72877372,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747382452,15.106215,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754747382654,15.106215,180.23,180.21,0.78]
["bitfinex","SOLUSD",1754747382875,15.106215,180.23,180.22,6.53784236]
["bitfinex","SOLUSD",1754747383063,39.5,180.26,180.22,6.53784236]
["bitfinex","SOLUSD",1754747383373,0.7,180.25,180.21,0.06]
["bitfinex","SOLUSD",1754747383596,6.51784236,180.24,180.21,0.06]
["bitfinex","SOLUSD",1754747383755,5.81784236,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754747383952,26.0,180.19,180.12,2.88449472]
["bitfinex","SOLUSD",1754747384261,40.24,180.18,180.11,5.81784236]
["bitfinex","SOLUSD",1754747384452,5.54943008,180.2,180.16,5.81784236]
["bitfinex","SOLUSD",1754747384645,5.54943008,180.2,180.11,15.10621557]
["bitfinex","SOLUSD",1754747384646,39.62,180.19,180.11,15.10621557]
["bitfinex","SOLUSD",1754747384853,6.51784236,180.18,180.1,10.55233183]
["bitfinex","SOLUSD",1754747385070,0.7,180.17,180.14,5.81784236]
["bitfinex","SOLUSD",1754747385271,5.54943008,180.2,180.1,5.0]
["bitfinex","SOLUSD",1754747385272,40.34,180.16,180.1,5.0]
["bitfinex","SOLUSD",1754747385857,39.64,180.16,180.15,5.81784236]
["bitfinex","SOLUSD",1754747386553,39.64,180.16,180.11,20.65808661]
["bitfinex","SOLUSD",1754747386754,39.64,180.16,180.15,5.81784236]
["bitfinex","SOLUSD",1754747387176,39.64,180.16,180.11,21.14808661]
["bitfinex","SOLUSD",1754747387394,39.64,180.16,180.15,5.81784236]
["bitfinex","SOLUSD",1754747388560,40.34,180.19,180.15,11.36877214]
["bitfinex","SOLUSD",1754747388754,12.01389132,180.29,180.18,11.63568472]
["bitfinex","SOLUSD",1754747388979,40.38,180.28,180.26,5.81784236]
["bitfinex","SOLUSD",1754747389291,41.08,180.28,180.26,5.81784236]
["bitfinex","SOLUSD",1754747389492,40.38,180.28,180.27,5.81784236]
["bitfinex","SOLUSD",1754747389663,40.36,180.3,180.23,0.49]
["bitfinex","SOLUSD",1754747389864,0.7,180.28,180.21,15.10621557]
["bitfinex","SOLUSD",1754747390376,26.0,180.26,180.19,20.65591311]
["bitfinex","SOLUSD",1754747390580,41.06,180.25,180.17,6.04009339]
["bitfinex","SOLUSD",1754747390809,41.06,180.25,180.21,9.48688858]
["bitfinex","SOLUSD",1754747390957,0.7,180.24,180.21,9.48688858]
["bitfinex","SOLUSD",1754747391156,40.36,180.25,180.16,15.10621557]
["bitfinex","SOLUSD",1754747391157,0.7,180.23,180.16,15.10621557]
["bitfinex","SOLUSD",1754747391578,41.06,180.25,180.22,9.48688858]
["bitfinex","SOLUSD",1754747391883,41.06,180.25,180.16,15.59621557]
["bitfinex","SOLUSD",1754747391884,0.7,180.24,180.16,15.59621557]
["bitfinex","SOLUSD",1754747392066,0.7,180.24,180.2,9.48688858]
["bitfinex","SOLUSD",1754747392383,6.24725352,180.27,180.23,9.48688858]
["bitfinex","SOLUSD",1754747392567,6.24725352,180.27,180.18,9.48688858]
["bitfinex","SOLUSD",1754747392568,40.38,180.26,180.25,9.48688858]
["bitfinex","SOLUSD",1754747393474,40.38,180.26,180.19,15.10621557]
["bitfinex","SOLUSD",1754747393681,0.7,180.25,180.2,9.48688858]
["bitfinex","SOLUSD",1754747393867,0.7,180.24,180.2,9.48688858]
["bitfinex","SOLUSD",1754747394072,0.7,180.23,180.19,9.48688858]
["bitfinex","SOLUSD",1754747394276,40.44,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1754747394462,45.98882366,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1754747394866,46.68882366,180.22,180.18,9.48688858]
["bitfinex","SOLUSD",1754747395066,0.7,180.21,180.18,9.48688858]
["bitfinex","SOLUSD",1754747395308,0.7,180.2,180.13,26.0]
["bitfinex","SOLUSD",1754747395466,0.7,180.2,180.12,0.49]
["bitfinex","SOLUSD",1754747395667,0.7,180.2,180.16,9.48688858]
["bitfinex","SOLUSD",1754747395903,0.7,180.19,180.12,15.59621557]
["bitfinex","SOLUSD",1754747396210,41.12,180.19,180.16,9.48688858]
["bitfinex","SOLUSD",1754747396499,5.55000555,180.18,180.17,9.48688858]
["bitfinex","SOLUSD",1754747397485,5.55000555,180.18,180.16,9.48688858]
["bitfinex","SOLUSD",1754747398272,5.55000555,180.18,180.17,9.48688858]
["bitfinex","SOLUSD",1754747398568,5.55000555,180.18,180.16,9.48688858]
["bitfinex","SOLUSD",1754747398872,0.7,180.22,180.17,9.48688858]
["bitfinex","SOLUSD",1754747399060,40.38,180.21,180.19,9.48688858]
["bitfinex","SOLUSD",1754747399261,40.38,180.21,180.15,0.49]
["bitfinex","SOLUSD",1754747399488,40.38,180.21,180.19,9.48688858]
["bitfinex","SOLUSD",1754747400195,0.75,180.24,180.2,9.48688858]
["bitfinex","SOLUSD",1754747400374,0.75,180.24,180.17,0.49]
["bitfinex","SOLUSD",1754747400375,0.03,180.24,180.23,15.03535442]
["bitfinex","SOLUSD",1754747400693,0.03,180.24,180.23,9.48688858]
["bitfinex","SOLUSD",1754747401074,0.03,180.24,180.23,9.97688858]
["bitfinex","SOLUSD",1754747401594,0.03,180.24,180.23,15.52535442]
["bitfinex","SOLUSD",1754747401888,0.03,180.24,180.21,46.65505225]
["bitfinex","SOLUSD",1754747402088,0.03,180.24,180.23,9.48688858]
["bitfinex","SOLUSD",1754747402593,0.03,180.24,180.23,15.52535442]
["bitfinex","SOLUSD",1754747402770,0.03,180.24,180.23,21.14468141]
["bitfinex","SOLUSD",1754747402972,0.03,180.24,180.23,30.63156999]
["bitfinex","SOLUSD",1754747403773,12.83855601,180.35,180.24,41.10621557]
["bitfinex","SOLUSD",1754747403994,12.83855601,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747404292,13.55855601,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747404590,13.55855601,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747404796,13.55855601,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747404978,19.10333006,180.35,180.28,31.54685281]
["bitfinex","SOLUSD",1754747405176,19.10333006,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747405495,13.55855601,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747405682,12.83855601,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747405990,6.29359384,180.39,180.34,9.48688858]
["bitfinex","SOLUSD",1754747406192,0.72,180.38,180.34,9.48688858]
["bitfinex","SOLUSD",1754747406365,0.72,180.37,180.28,88.61271181]
["bitfinex","SOLUSD",1754747406571,35.48688858,180.35,180.25,15.10621557]
["bitfinex","SOLUSD",1754747406767,0.72,180.34,180.23,16.650479]
["bitfinex","SOLUSD",1754747407009,26.0,180.28,180.26,9.48688858]
["bitfinex","SOLUSD",1754747407301,26.0,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747407513,26.0,180.3,180.26,9.48688858]
["bitfinex","SOLUSD",1754747407514,0.72,180.29,180.26,9.48688858]
["bitfinex","SOLUSD",1754747407801,0.72,180.28,180.26,9.48688858]
["bitfinex","SOLUSD",1754747408294,40.48,180.31,180.27,9.48688858]
["bitfinex","SOLUSD",1754747408497,0.72,180.34,180.3,9.48688858]
["bitfinex","SOLUSD",1754747408800,0.72,180.36,180.33,9.48688858]
["bitfinex","SOLUSD",1754747408976,0.72,180.36,180.34,9.48688858]
["bitfinex","SOLUSD",1754747409182,0.72,180.36,180.28,0.49]
["bitfinex","SOLUSD",1754747409401,10.20688858,180.36,180.27,26.0]
["bitfinex","SOLUSD",1754747409608,0.72,180.35,180.3,9.48688858]
["bitfinex","SOLUSD",1754747409793,0.72,180.34,180.31,9.48688858]
["bitfinex","SOLUSD",1754747410108,41.2,180.37,180.33,9.48688858]
["bitfinex","SOLUSD",1754747410273,0.72,180.36,180.28,0.49]
["bitfinex","SOLUSD",1754747410478,0.72,180.36,180.31,9.48688858]
["bitfinex","SOLUSD",1754747410479,5.54477405,180.35,180.31,9.48688858]
["bitfinex","SOLUSD",1754747410704,0.72,180.34,180.27,26.0]
["bitfinex","SOLUSD",1754747411018,0.72,180.36,180.33,9.48688858]
["bitfinex","SOLUSD",1754747411218,5.54418658,180.37,180.35,9.48688858]
["bitfinex","SOLUSD",1754747411578,0.72,180.37,180.35,9.48688858]
["bitfinex","SOLUSD",1754747411793,40.5,180.38,180.36,9.48688858]
["bitfinex","SOLUSD",1754747411981,40.5,180.38,180.37,9.48688858]
["bitfinex","SOLUSD",1754747412177,46.76395374,180.38,180.29,9.97688858]
["bitfinex","SOLUSD",1754747412387,46.76395374,180.38,180.34,9.48688858]
["bitfinex","SOLUSD",1754747412589,46.76395374,180.38,180.27,60.07520545]
["bitfinex","SOLUSD",1754747412590,0.72,180.37,180.27,66.66]
["bitfinex","SOLUSD",1754747412799,10.20688858,180.37,180.32,9.48688858]
["bitfinex","SOLUSD",1754747413085,0.72,180.36,180.32,9.48688858]
["bitfinex","SOLUSD",1754747413399,0.72,180.36,180.27,66.66]
["bitfinex","SOLUSD",1754747413400,10.20688858,180.35,180.3,9.48688858]
["bitfinex","SOLUSD",1754747413720,0.72,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747413916,0.72,180.34,180.28,9.48688858]
["bitfinex","SOLUSD",1754747413917,10.20688858,180.33,180.28,9.48688858]
["bitfinex","SOLUSD",1754747414088,0.72,180.32,180.28,9.48688858]
["bitfinex","SOLUSD",1754747414395,0.72,180.31,180.27,9.48688858]
["bitfinex","SOLUSD",1754747414576,26.72,180.3,180.23,0.49]
["bitfinex","SOLUSD",1754747414778,26.72,180.3,180.26,9.48688858]
["bitfinex","SOLUSD",1754747415000,0.72,180.29,180.21,15.10621557]
["bitfinex","SOLUSD",1754747415205,10.20688858,180.29,180.21,15.10621557]
["bitfinex","SOLUSD",1754747415391,10.20688858,180.29,180.25,9.48688858]
["bitfinex","SOLUSD",1754747415708,40.64,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747415879,41.36,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747416083,0.72,180.29,180.26,9.48688858]
["bitfinex","SOLUSD",1754747416503,6.26691069,180.29,180.25,9.48688858]
["bitfinex","SOLUSD",1754747416886,6.26691069,180.29,180.26,9.48688858]
["bitfinex","SOLUSD",1754747417320,46.18633956,180.3,180.26,9.48688858]
["bitfinex","SOLUSD",1754747417626,5.54538142,180.34,180.29,9.48688858]
["bitfinex","SOLUSD",1754747417828,46.18538142,180.34,180.27,0.49]
["bitfinex","SOLUSD",1754747417998,10.20688858,180.33,180.28,9.48688858]
["bitfinex","SOLUSD",1754747418199,10.20688858,180.32,180.27,9.48688858]
["bitfinex","SOLUSD",1754747418501,0.72,180.31,180.29,9.48688858]
["bitfinex","SOLUSD",1754747418899,0.72,180.31,180.24,15.10621557]
["bitfinex","SOLUSD",1754747419135,0.72,180.31,180.29,9.48688858]
["bitfinex","SOLUSD",1754747420135,0.72,180.31,180.28,9.48688858]
["bitfinex","SOLUSD",1754747420298,0.72,180.31,180.29,9.48688858]
["bitfinex","SOLUSD",1754747420505,0.72,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747420709,0.72,180.29,180.27,9.48688858]
["bitfinex","SOLUSD",1754747420927,0.72,180.29,180.25,9.48688858]
["bitfinex","SOLUSD",1754747421102,0.72,180.28,180.25,9.48688858]
["bitfinex","SOLUSD",1754747421299,0.72,180.28,180.22,15.10621557]
["bitfinex","SOLUSD",1754747421504,10.20688858,180.28,180.24,9.48688858]
["bitfinex","SOLUSD",1754747421807,0.72,180.27,180.24,9.48688858]
["bitfinex","SOLUSD",1754747422010,56.83339853,180.3,180.25,9.48688858]
["bitfinex","SOLUSD",1754747422231,47.34650995,180.3,180.26,9.48688858]
["bitfinex","SOLUSD",1754747422410,41.04,180.29,180.26,9.48688858]
["bitfinex","SOLUSD",1754747422610,41.76,180.29,180.26,9.48688858]
["bitfinex","SOLUSD",1754747422939,41.04,180.29,180.27,9.48688858]
["bitfinex","SOLUSD",1754747423116,35.48688858,180.31,180.26,9.48688858]
["bitfinex","SOLUSD",1754747423325,41.76,180.3,180.26,9.48688858]
["bitfinex","SOLUSD",1754747423846,41.04,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747424011,41.04,180.3,180.26,0.49]
["bitfinex","SOLUSD",1754747424210,41.04,180.3,180.29,9.48688858]
["bitfinex","SOLUSD",1754747424522,0.03,180.35,180.29,9.48688858]
["bitfinex","SOLUSD",1754747424743,0.03,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747424931,41.03,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747425116,41.75,180.35,180.32,9.48688858]
["bitfinex","SOLUSD",1754747425319,0.72,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747425512,0.72,180.34,180.26,15.10621557]
["bitfinex","SOLUSD",1754747425713,0.72,180.34,180.31,9.48688858]
["bitfinex","SOLUSD",1754747425906,15.7522094,180.34,180.29,9.48688858]
["bitfinex","SOLUSD",1754747426117,0.72,180.33,180.29,9.48688858]
["bitfinex","SOLUSD",1754747426539,0.72,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747427115,5.54552668,180.33,180.29,9.48688858]
["bitfinex","SOLUSD",1754747427321,0.72,180.32,180.3,9.48688858]
["bitfinex","SOLUSD",1754747427512,0.72,180.32,180.27,5.54716786]
["bitfinex","SOLUSD",1754747427712,5.54552668,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747427929,6.26552668,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747428110,5.54508151,180.34,180.3,9.48688858]
["bitfinex","SOLUSD",1754747428322,0.72,180.32,180.26,15.10621557]
["bitfinex","SOLUSD",1754747428635,0.72,180.32,180.25,26.49]
["bitfinex","SOLUSD",1754747428636,40.94,180.31,180.25,15.10621557]
["bitfinex","SOLUSD",1754747428841,40.94,180.31,180.27,9.48688858]
["bitfinex","SOLUSD",1754747429147,0.7,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747429640,40.94,180.31,180.29,9.48688858]
["bitfinex","SOLUSD",1754747429821,5.57490577,180.35,180.3,9.48688858]
["bitfinex","SOLUSD",1754747430018,40.9,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747430214,40.9,180.34,180.33,9.48688858]
["bitfinex","SOLUSD",1754747430633,0.03,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747430815,46.4747982,180.35,180.29,0.49]
["bitfinex","SOLUSD",1754747431013,47.1747982,180.35,180.32,9.48688858]
["bitfinex","SOLUSD",1754747431232,0.7,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747432322,40.93,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747432532,40.93,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747432715,41.63,180.35,180.27,0.49]
["bitfinex","SOLUSD",1754747432915,10.18688858,180.34,180.27,0.49]
["bitfinex","SOLUSD",1754747433134,0.7,180.33,180.25,26.49]
["bitfinex","SOLUSD",1754747433324,0.7,180.33,180.29,9.48688858]
["bitfinex","SOLUSD",1754747433524,0.7,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747434338,0.7,180.32,180.3,9.48688858]
["bitfinex","SOLUSD",1754747434643,5.54554234,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747435444,0.7,180.32,180.3,9.48688858]
["bitfinex","SOLUSD",1754747435626,0.7,180.31,180.29,9.48688858]
["bitfinex","SOLUSD",1754747435848,41.5,180.31,180.28,9.48688858]
["bitfinex","SOLUSD",1754747436147,0.7,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747437133,0.7,180.3,180.28,9.48688858]
["bitfinex","SOLUSD",1754747437340,6.24645088,180.3,180.27,9.48688858]
["bitfinex","SOLUSD",1754747437649,10.18688858,180.29,180.24,9.48688858]
["bitfinex","SOLUSD",1754747437941,0.7,180.28,180.24,9.48688858]
["bitfinex","SOLUSD",1754747438135,40.84,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747438344,40.84,180.27,180.22,0.55]
["bitfinex","SOLUSD",1754747438345,0.7,180.26,180.23,9.48688858]
["bitfinex","SOLUSD",1754747438538,0.7,180.26,180.24,9.48688858]
["bitfinex","SOLUSD",1754747438740,40.84,180.27,180.24,9.48688858]
["bitfinex","SOLUSD",1754747438925,41.54,180.27,180.24,9.48688858]
["bitfinex","SOLUSD",1754747439122,6.24761417,180.26,180.24,9.48688858]
["bitfinex","SOLUSD",1754747439416,40.84,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747439719,46.38725013,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747439939,40.84,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747440736,47.08726056,180.27,180.22,0.06]
["bitfinex","SOLUSD",1754747441244,47.08726056,180.27,180.24,9.48688858]
["bitfinex","SOLUSD",1754747441820,41.54,180.27,180.24,9.48688858]
["bitfinex","SOLUSD",1754747442040,41.54,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747442424,40.84,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747442755,41.54,180.27,180.25,9.48688858]
["bitfinex","SOLUSD",1754747443250,40.84,180.27,180.26,9.48688858]
["bitfinex","SOLUSD",1754747444337,40.78,180.29,180.26,9.48688858]
["bitfinex","SOLUSD",1754747444845,40.78,180.29,180.24,0.49]
["bitfinex","SOLUSD",1754747444846,40.78,180.31,180.28,9.48688858]
["bitfinex","SOLUSD",1754747445026,40.78,180.31,180.3,9.48688858]
["bitfinex","SOLUSD",1754747445745,40.78,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747445926,0.7,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747446127,40.76,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747446553,40.76,180.34,180.33,9.48688858]
["bitfinex","SOLUSD",1754747447174,40.76,180.34,180.26,26.0]
["bitfinex","SOLUSD",1754747447175,50.94688858,180.34,180.25,5.5478502]
["bitfinex","SOLUSD",1754747447341,50.24688858,180.34,180.29,9.48688858]
["bitfinex","SOLUSD",1754747447552,0.7,180.33,180.3,9.48688858]
["bitfinex","SOLUSD",1754747447729,0.7,180.32,180.3,9.48688858]
["bitfinex","SOLUSD",1754747447933,0.7,180.32,180.31,9.48688858]
["bitfinex","SOLUSD",1754747447934,40.74,180.32,180.31,9.48688858]
["bitfinex","SOLUSD",1754747448336,40.72,180.34,180.31,9.48688858]
["bitfinex","SOLUSD",1754747448668,40.72,180.34,180.33,9.48688858]
["bitfinex","SOLUSD",1754747449343,41.42,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747449545,0.7,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747449739,46.24517849,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747449940,46.94517849,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747450555,40.7,180.34,180.32,9.48688858]
["bitfinex","SOLUSD",1754747450752,40.7,180.34,180.33,9.48688858]
["bitfinex","SOLUSD",1754747450952,0.03,180.35,180.33,9.48688858]
["bitfinex","SOLUSD",1754747451158,0.03,180.35,180.34,9.48688858]
["bitfinex","SOLUSD",1754747453159,0.03,180.35,180.34,15.52197009]
["bitfinex","SOLUSD",1754747454563,0.03,180.35,180.34,30.62818566]
["bitfinex","SOLUSD",1754747456855,0.03,180.35,180.34,118.32818566]
["bitfinex","SOLUSD",1754747457837,0.03,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1754747458164,0.03,180.37,180.36,91.11310415]
["bitfinex","SOLUSD",1754747458470,0.03,180.37,180.36,97.14757077]
["bitfinex","SOLUSD",1754747459847,0.03,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1754747460054,0.03,180.39,180.38,9.48688858]
["bitfinex","SOLUSD",1754747460258,0.03,180.39,180.38,148.26999273]
["bitfinex","SOLUSD",1754747460562,0.03,180.4,180.39,34.07999273]
["bitfinex","SOLUSD",1754747460743,0.03,180.4,180.39,122.82434718]
["bitfinex","SOLUSD",1754747460945,0.03,180.4,180.39,24.59310415]
["bitfinex","SOLUSD",1754747461562,0.03,180.4,180.39,25.08310415]
["bitfinex","SOLUSD",1754747461776,0.03,180.4,180.39,15.59621557]
["bitfinex","SOLUSD",1754747461951,0.03,180.4,180.39,30.62664869]
["bitfinex","SOLUSD",1754747462160,0.03,180.4,180.39,40.11353727]
["bitfinex","SOLUSD",1754747462561,0.03,180.4,180.39,30.62664869]
["bitfinex","SOLUSD",1754747462879,0.03,180.4,180.39,30.13664869]
["bitfinex","SOLUSD",1754747463875,0.7,180.4,180.38,26.0]
["bitfinex","SOLUSD",1754747464172,0.7,180.4,180.38,9.48688858]
["bitfinex","SOLUSD",1754747464376,0.67,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1754747464566,0.67,180.39,180.38,9.48688858]
["bitfinex","SOLUSD",1754747464976,0.03,180.4,180.38,9.48688858]
["bitfinex","SOLUSD",1754747465161,0.03,180.4,180.39,9.48688858]
["bitfinex","SOLUSD",1754747465764,0.7,180.4,180.39,9.48688858]
["bitfinex","SOLUSD",1754747468560,0.03,180.4,180.39,9.48688858]
["bitfinex","SOLUSD",1754747468761,0.7,180.4,180.39,9.48688858]
["bitfinex","SOLUSD",1754747470365,0.7,180.4,180.39,9.54688858]
["bitfinex","SOLUSD",1754747470579,0.7,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754747470759,15.73012583,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754747471178,15.73012583,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747471485,10.15688858,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747471684,0.67,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747471891,0.67,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747472593,0.03,180.4,180.37,9.54688858]
["bitfinex","SOLUSD",1754747472773,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747472966,0.7,180.4,180.39,5.80927588]
["bitfinex","SOLUSD",1754747473562,0.7,180.4,180.38,5.80927588]
["bitfinex","SOLUSD",1754747473776,0.67,180.39,180.38,5.80927588]
["bitfinex","SOLUSD",1754747474189,0.03,180.4,180.38,5.80927588]
["bitfinex","SOLUSD",1754747474572,0.7,180.4,180.38,5.80927588]
["bitfinex","SOLUSD",1754747474986,0.67,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747475173,0.67,180.39,180.37,5.86927588]
["bitfinex","SOLUSD",1754747475376,0.67,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747476189,6.21385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747478718,12.02312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747480124,52.24312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747480334,46.43385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747480904,12.02312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747481308,52.22312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747482208,40.87,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747482938,40.2,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747483104,5.54356561,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747483303,6.21385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747484244,0.67,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747484700,40.2,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747485100,46.41359912,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747485315,12.02312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747485725,6.21385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747485929,12.02312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747487230,38.02312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747487714,78.14312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747488843,38.02312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747489141,72.31385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747489306,78.12312774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747489811,46.31385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747490542,5.57345249,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747490728,40.08,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747491114,40.08,180.39,180.37,5.86927588]
["bitfinex","SOLUSD",1754747491331,0.03,180.4,180.38,5.80927588]
["bitfinex","SOLUSD",1754747491640,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747491850,0.69,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747492207,0.03,180.4,180.37,5.86927588]
["bitfinex","SOLUSD",1754747492544,0.03,180.4,180.38,5.80927588]
["bitfinex","SOLUSD",1754747493231,0.03,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747493232,0.03,180.4,180.37,5.86927588]
["bitfinex","SOLUSD",1754747493411,40.09,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747493618,0.69,180.39,180.37,5.86927588]
["bitfinex","SOLUSD",1754747494317,0.69,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747494831,40.09,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747495014,40.09,180.4,180.37,5.86927588]
["bitfinex","SOLUSD",1754747495339,40.09,180.4,180.38,5.80927588]
["bitfinex","SOLUSD",1754747495841,0.03,180.4,180.38,0.55]
["bitfinex","SOLUSD",1754747496016,0.03,180.4,180.39,5.80927588]
["bitfinex","SOLUSD",1754747496923,0.03,180.4,180.39,6.35927588]
["bitfinex","SOLUSD",1754747497115,0.03,180.4,180.39,5.80927588]
["bitfinex","SOLUSD",1754747498222,0.72,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754747498431,0.69,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747499326,6.23360555,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754747499826,6.49927588,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754747500021,6.49927588,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754747500215,5.80927588,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747500728,10.16719813,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747501114,15.71166475,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747503758,6.23446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747503928,55.73166475,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747507931,45.36419768,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747508134,55.69166475,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754747510971,55.69166475,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1754747510972,26.0,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747511153,79.0908696,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747511447,79.7808696,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747512540,85.32595111,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747514351,100.43216668,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747516643,85.32595111,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747517159,81.67227964,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747517348,85.32317272,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747517547,81.67227964,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747517743,31.54508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747517935,45.46508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747518267,39.92,180.34,180.33,0.61000001]
["bitfinex","SOLUSD",1754747518564,45.46508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747519660,39.92,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747520360,39.92,180.34,180.33,0.61000001]
["bitfinex","SOLUSD",1754747520664,39.92,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747521434,45.46508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747521642,46.17508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747521872,45.46508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747522077,51.27946579,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747522362,45.46508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747522541,39.92,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747522746,5.54436154,180.37,180.33,6.42438429]
["bitfinex","SOLUSD",1754747523065,39.92,180.36,180.34,0.61]
["bitfinex","SOLUSD",1754747523244,39.92,180.36,180.34,6.42438428]
["bitfinex","SOLUSD",1754747523761,11.38770045,180.4,180.35,6.42438428]
["bitfinex","SOLUSD",1754747523941,0.03,180.4,180.38,5.81438428]
["bitfinex","SOLUSD",1754747524141,39.92,180.39,180.36,0.61]
["bitfinex","SOLUSD",1754747524354,39.92,180.39,180.37,5.81438428]
["bitfinex","SOLUSD",1754747524556,39.92,180.39,180.37,6.42438428]
["bitfinex","SOLUSD",1754747524869,39.92,180.39,180.38,6.42438428]
["bitfinex","SOLUSD",1754747525071,39.92,180.39,180.38,5.81438428]
["bitfinex","SOLUSD",1754747525572,39.92,180.39,180.37,5.81438428]
["bitfinex","SOLUSD",1754747526547,0.03,180.4,180.38,5.81438428]
["bitfinex","SOLUSD",1754747526747,46.42438428,180.39,180.33,6.42438429]
["bitfinex","SOLUSD",1754747527062,5.81438428,180.37,180.33,1e-08]
["bitfinex","SOLUSD",1754747527256,39.92,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1754747527462,40.63,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1754747528453,39.92,180.36,180.33,5.81438429]
["bitfinex","SOLUSD",1754747528848,45.46446892,180.36,180.33,5.81438429]
["bitfinex","SOLUSD",1754747529041,5.54423442,180.37,180.33,5.81438429]
["bitfinex","SOLUSD",1754747529266,39.9,180.36,180.35,5.81438428]
["bitfinex","SOLUSD",1754747529447,39.9,180.36,180.34,5.81438428]
["bitfinex","SOLUSD",1754747529643,39.9,180.36,180.33,0.61000001]
["bitfinex","SOLUSD",1754747529644,40.61,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1754747529860,0.71,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1754747530057,39.9,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747530451,39.9,180.34,180.33,5.81438429]
["bitfinex","SOLUSD",1754747530650,39.9,180.34,180.33,6.42438429]
["bitfinex","SOLUSD",1754747531059,39.9,180.34,180.33,5.81438429]
["bitfinex","SOLUSD",1754747532164,39.9,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747532351,51.96946579,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754747532554,26.0,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754747532751,26.0,180.32,180.19,19.44615218]
["bitfinex","SOLUSD",1754747532752,26.0,180.29,180.19,5.572663]
["bitfinex","SOLUSD",1754747532994,5.81438428,180.2,180.16,2.89226887]
["bitfinex","SOLUSD",1754747533188,5.81438428,180.2,180.11,0.7]
["bitfinex","SOLUSD",1754747533189,40.69,180.19,180.13,5.81438428]
["bitfinex","SOLUSD",1754747533518,5.81438428,180.27,180.13,5.81438428]
["bitfinex","SOLUSD",1754747533519,40.1,180.18,180.17,5.81438428]
["bitfinex","SOLUSD",1754747533953,40.1,180.19,180.17,6.51438428]
["bitfinex","SOLUSD",1754747534157,40.1,180.19,180.18,5.81438428]
["bitfinex","SOLUSD",1754747534763,32.52438428,180.24,180.18,5.81438428]
["bitfinex","SOLUSD",1754747534764,0.71,180.24,180.18,9.48842861]
["bitfinex","SOLUSD",1754747535068,40.1,180.23,180.21,9.48842861]
["bitfinex","SOLUSD",1754747535279,40.1,180.23,180.2,9.48842861]
["bitfinex","SOLUSD",1754747535598,40.1,180.23,180.22,9.48842861]
["bitfinex","SOLUSD",1754747537184,40.1,180.25,180.22,9.48842861]
["bitfinex","SOLUSD",1754747537353,40.1,180.25,180.24,9.48842861]
["bitfinex","SOLUSD",1754747537770,0.71,180.25,180.2,0.7]
["bitfinex","SOLUSD",1754747537973,40.08,180.24,180.22,9.48842861]
["bitfinex","SOLUSD",1754747538176,40.08,180.24,180.23,9.48842861]
["bitfinex","SOLUSD",1754747539661,31.54647434,180.3,180.23,0.7]
["bitfinex","SOLUSD",1754747539867,40.79,180.29,180.26,9.48842861]
["bitfinex","SOLUSD",1754747540066,40.08,180.29,180.28,9.48842861]
["bitfinex","SOLUSD",1754747540260,40.08,180.29,180.27,9.48842861]
["bitfinex","SOLUSD",1754747540963,0.71,180.28,180.24,9.48842861]
["bitfinex","SOLUSD",1754747541159,10.19842861,180.27,180.22,9.48842861]
["bitfinex","SOLUSD",1754747541356,40.06,180.26,180.22,9.48842861]
["bitfinex","SOLUSD",1754747541681,40.77,180.26,180.24,9.48842861]
["bitfinex","SOLUSD",1754747541866,40.06,180.26,180.25,9.48842861]
["bitfinex","SOLUSD",1754747542290,15.74514155,180.29,180.25,9.48842861]
["bitfinex","SOLUSD",1754747542456,40.77,180.28,180.25,9.48842861]
["bitfinex","SOLUSD",1754747542657,0.71,180.28,180.25,9.48842861]
["bitfinex","SOLUSD",1754747542982,40.75,180.27,180.24,9.48842861]
["bitfinex","SOLUSD",1754747543178,0.71,180.26,180.24,9.48842861]
["bitfinex","SOLUSD",1754747543757,40.04,180.27,180.24,9.48842861]
["bitfinex","SOLUSD",1754747543962,40.04,180.27,180.21,6.24880029]
["bitfinex","SOLUSD",1754747544277,40.75,180.27,180.24,9.48842861]
["bitfinex","SOLUSD",1754747544477,0.71,180.26,180.24,9.48842861]
["bitfinex","SOLUSD",1754747544861,40.04,180.27,180.24,9.48842861]
["bitfinex","SOLUSD",1754747545062,40.75,180.27,180.24,9.48842861]
["bitfinex","SOLUSD",1754747546879,36.19842861,180.26,180.17,0.06]
["bitfinex","SOLUSD",1754747547081,9.48842861,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754747547307,40.02,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754747547470,9.48842861,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754747547661,35.48842861,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754747547863,41.10621557,180.17,180.1,5.0]
["bitfinex","SOLUSD",1754747548198,26.0,180.13,180.1,5.0]
["bitfinex","SOLUSD",1754747548359,0.71,180.12,180.1,5.0]
["bitfinex","SOLUSD",1754747548584,0.71,180.16,180.11,9.48842861]
["bitfinex","SOLUSD",1754747548911,9.48842861,180.17,180.1,5.0]
["bitfinex","SOLUSD",1754747548912,40.04,180.17,180.15,9.48842861]
["bitfinex","SOLUSD",1754747549087,40.04,180.17,180.16,9.48842861]
["bitfinex","SOLUSD",1754747549405,40.04,180.17,180.15,9.48842861]
["bitfinex","SOLUSD",1754747550390,46.29045529,180.17,180.14,9.48842861]
["bitfinex","SOLUSD",1754747550591,46.29045529,180.17,180.1,5.0]
["bitfinex","SOLUSD",1754747550798,40.04,180.17,180.11,0.66]
["bitfinex","SOLUSD",1754747551015,40.04,180.17,180.15,9.48842861]
["bitfinex","SOLUSD",1754747551222,45.5904686,180.17,180.1,5.0]
["bitfinex","SOLUSD",1754747551381,0.7,180.16,180.14,9.48842861]
["bitfinex","SOLUSD",1754747551586,45.5904686,180.17,180.1,5.0]
["bitfinex","SOLUSD",1754747551817,0.7,180.16,180.15,9.48842861]
["bitfinex","SOLUSD",1754747551986,0.7,180.16,180.1,5.0]
["bitfinex","SOLUSD",1754747552351,0.7,180.16,180.15,9.48842861]
["bitfinex","SOLUSD",1754747552608,0.7,180.16,180.13,9.48842861]
["bitfinex","SOLUSD",1754747552997,0.7,180.15,180.14,9.48842861]
["bitfinex","SOLUSD",1754747553309,0.7,180.15,180.1,5.0]
["bitfinex","SOLUSD",1754747553483,5.55216256,180.11,180.1,5.0]
["bitfinex","SOLUSD",1754747553685,55.82059117,180.11,180.1,5.0]
["bitfinex","SOLUSD",1754747554093,26.0,180.08,180.0,0.66]
["bitfinex","SOLUSD",1754747554321,9.48842861,180.06,180.01,12.38390862]
["bitfinex","SOLUSD",1754747554533,9.48842861,180.03,179.94,0.66]
["bitfinex","SOLUSD",1754747554853,49.60842861,180.02,179.93,0.66]
["bitfinex","SOLUSD",1754747554984,40.12,180.02,179.93,0.66]
["bitfinex","SOLUSD",1754747555182,0.7,180.01,179.96,9.48842861]
["bitfinex","SOLUSD",1754747555385,0.7,180.0,179.98,9.68842861]
["bitfinex","SOLUSD",1754747555616,26.0,180.05,179.99,9.48842861]
["bitfinex","SOLUSD",1754747555817,40.22,180.04,179.99,0.66]
["bitfinex","SOLUSD",1754747555987,40.22,180.04,180.01,9.48842861]
["bitfinex","SOLUSD",1754747555988,40.92,180.04,180.01,9.48842861]
["bitfinex","SOLUSD",1754747556211,40.92,180.04,179.98,0.2]
["bitfinex","SOLUSD",1754747556414,26.0,180.01,179.98,0.2]
["bitfinex","SOLUSD",1754747556618,75.70842861,180.01,179.98,0.2]
["bitfinex","SOLUSD",1754747556925,66.22,180.01,179.98,0.2]
["bitfinex","SOLUSD",1754747557124,40.22,180.01,179.99,9.48842861]
["bitfinex","SOLUSD",1754747557350,40.22,180.01,179.98,9.68842861]
["bitfinex","SOLUSD",1754747557545,26.0,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747557724,40.22,180.05,180.0,0.66]
["bitfinex","SOLUSD",1754747557918,40.22,180.05,180.03,9.48842861]
["bitfinex","SOLUSD",1754747558116,40.22,180.05,180.01,0.66]
["bitfinex","SOLUSD",1754747558316,12.25859673,180.07,180.04,9.48842861]
["bitfinex","SOLUSD",1754747558526,12.25859673,180.07,180.02,0.66]
["bitfinex","SOLUSD",1754747558527,12.25859673,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747559114,17.81199599,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747559335,17.81199599,180.07,180.04,9.48842861]
["bitfinex","SOLUSD",1754747559519,12.25859673,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747560534,12.25859673,180.07,180.04,9.48842861]
["bitfinex","SOLUSD",1754747560723,12.25859673,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747560920,12.25859673,180.07,180.02,0.66]
["bitfinex","SOLUSD",1754747561123,12.25859673,180.07,180.03,0.66]
["bitfinex","SOLUSD",1754747561329,12.25859673,180.07,180.06,9.48842861]
["bitfinex","SOLUSD",1754747561537,17.81202094,180.07,180.0,15.10621557]
["bitfinex","SOLUSD",1754747561839,12.25859673,180.07,180.06,9.48842861]
["bitfinex","SOLUSD",1754747562245,17.81199263,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747562543,17.81199263,180.07,180.02,0.66]
["bitfinex","SOLUSD",1754747562723,17.81199263,180.07,180.06,9.48842861]
["bitfinex","SOLUSD",1754747563330,17.81199263,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747563736,17.81199263,180.07,180.06,9.48842861]
["bitfinex","SOLUSD",1754747564520,17.81199263,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747564945,17.81199263,180.07,180.06,9.48842861]
["bitfinex","SOLUSD",1754747565342,32.39548238,180.07,179.99,0.72]
["bitfinex","SOLUSD",1754747565643,40.28,180.06,180.03,9.48842861]
["bitfinex","SOLUSD",1754747565845,40.28,180.06,179.99,0.72]
["bitfinex","SOLUSD",1754747566046,40.28,180.06,180.03,9.48842861]
["bitfinex","SOLUSD",1754747566243,40.98,180.06,180.03,9.48842861]
["bitfinex","SOLUSD",1754747567159,5.55401277,180.05,180.03,9.48842861]
["bitfinex","SOLUSD",1754747567342,0.7,180.04,179.99,0.06]
["bitfinex","SOLUSD",1754747567547,0.7,180.03,180.0,9.48842861]
["bitfinex","SOLUSD",1754747567749,5.55401277,180.05,180.01,9.48842861]
["bitfinex","SOLUSD",1754747568041,5.55401277,180.05,180.02,9.48842861]
["bitfinex","SOLUSD",1754747568241,5.55401277,180.05,180.0,0.66]
["bitfinex","SOLUSD",1754747568447,6.25401277,180.05,180.01,9.48842861]
["bitfinex","SOLUSD",1754747568630,0.7,180.04,180.01,9.48842861]
["bitfinex","SOLUSD",1754747569141,6.25454632,180.04,180.01,9.48842861]
["bitfinex","SOLUSD",1754747569828,6.25454632,180.04,180.02,9.48842861]
["bitfinex","SOLUSD",1754747570036,5.55454632,180.04,180.03,9.48842861]
["bitfinex","SOLUSD",1754747570651,5.55454632,180.04,180.0,0.66]
["bitfinex","SOLUSD",1754747570967,5.55454632,180.04,180.02,9.48842861]
["bitfinex","SOLUSD",1754747571540,5.55401277,180.05,180.02,9.48842861]
["bitfinex","SOLUSD",1754747571743,6.25401277,180.05,180.02,9.48842861]
["bitfinex","SOLUSD",1754747571942,0.7,180.04,180.0,9.48842861]
["bitfinex","SOLUSD",1754747572147,40.9,180.03,180.0,9.48842861]
["bitfinex","SOLUSD",1754747572362,40.2,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754747572533,0.7,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747573130,0.7,180.02,179.99,9.54842861]
["bitfinex","SOLUSD",1754747573350,0.7,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747573351,0.7,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754747573540,45.73555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747573858,5.55432126,180.04,179.99,9.54842861]
["bitfinex","SOLUSD",1754747574030,40.9,180.03,179.99,9.54842861]
["bitfinex","SOLUSD",1754747574346,0.7,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747574557,0.7,180.02,179.99,9.54842861]
["bitfinex","SOLUSD",1754747574742,0.7,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747574932,0.7,180.02,179.99,9.54842861]
["bitfinex","SOLUSD",1754747575134,40.2,180.03,179.99,9.54842861]
["bitfinex","SOLUSD",1754747575338,40.2,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754747575556,5.55493834,180.02,179.99,9.54842861]
["bitfinex","SOLUSD",1754747575756,5.55493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747575946,5.55493834,180.02,179.99,9.54842861]
["bitfinex","SOLUSD",1754747576153,5.55493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747576738,0.7,180.01,179.99,9.54842861]
["bitfinex","SOLUSD",1754747577143,5.55493834,180.02,179.99,9.54842861]
["bitfinex","SOLUSD",1754747577350,5.55493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747577667,5.55493834,180.02,180.0,9.48842861]
["bitfinex","SOLUSD",1754747579467,45.75469634,180.03,180.01,9.48842861]
["bitfinex","SOLUSD",1754747579768,40.2,180.03,180.01,9.48842861]
["bitfinex","SOLUSD",1754747579940,45.75462978,180.03,180.02,9.48842861]
["bitfinex","SOLUSD",1754747580141,45.75462978,180.03,180.0,0.7]
["bitfinex","SOLUSD",1754747580341,45.75462978,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754747580869,45.75462978,180.03,180.02,9.48842861]
["bitfinex","SOLUSD",1754747580870,40.2,180.03,180.02,9.48842861]
["bitfinex","SOLUSD",1754747581162,26.72,180.05,180.02,9.48842861]
["bitfinex","SOLUSD",1754747581163,66.9,180.05,180.02,9.48842861]
["bitfinex","SOLUSD",1754747581361,66.9,180.05,180.03,9.48842861]
["bitfinex","SOLUSD",1754747581561,66.9,180.05,180.0,0.7]
["bitfinex","SOLUSD",1754747581562,40.18,180.05,180.04,9.48842861]
["bitfinex","SOLUSD",1754747582064,45.73401277,180.05,180.04,9.48842861]
["bitfinex","SOLUSD",1754747582549,46.45401277,180.05,180.0,0.7]
["bitfinex","SOLUSD",1754747582739,46.45401277,180.05,180.03,9.48842861]
["bitfinex","SOLUSD",1754747583267,40.18,180.05,180.04,9.48842861]
["bitfinex","SOLUSD",1754747583638,40.24,180.06,180.04,9.48842861]
["bitfinex","SOLUSD",1754747583854,17.81200173,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747584054,58.05200173,180.07,180.05,9.48842861]
["bitfinex","SOLUSD",1754747584652,45.793405,180.07,180.05,5.83102037]
["bitfinex","SOLUSD",1754747585469,45.793405,180.07,180.02,0.7]
["bitfinex","SOLUSD",1754747585762,46.513405,180.07,180.05,5.83102037]
["bitfinex","SOLUSD",1754747585938,45.793405,180.07,180.0,5.83102037]
["bitfinex","SOLUSD",1754747586142,45.793405,180.07,180.04,5.83102037]
["bitfinex","SOLUSD",1754747586143,0.72,180.06,180.04,5.83102037]
["bitfinex","SOLUSD",1754747586455,40.94,180.05,179.99,6.31578192]
["bitfinex","SOLUSD",1754747586652,40.94,180.05,180.03,5.83102037]
["bitfinex","SOLUSD",1754747586843,46.49409741,180.05,180.04,5.83102037]
["bitfinex","SOLUSD",1754747587054,46.49409741,180.05,180.01,5.83102037]
["bitfinex","SOLUSD",1754747587241,46.49409741,180.05,179.99,0.06]
["bitfinex","SOLUSD",1754747587242,5.83102037,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754747587472,40.22,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747587648,0.72,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754747588568,0.72,180.01,179.99,5.89102037]
["bitfinex","SOLUSD",1754747588775,6.27533199,180.01,179.99,9.56922396]
["bitfinex","SOLUSD",1754747589149,45.77498987,180.02,180.0,9.50922396]
["bitfinex","SOLUSD",1754747589348,46.49498987,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754747589566,46.49498987,180.02,179.99,9.56922396]
["bitfinex","SOLUSD",1754747589877,45.77498987,180.02,179.99,9.56922396]
["bitfinex","SOLUSD",1754747590067,0.72,180.01,179.99,9.56922396]
["bitfinex","SOLUSD",1754747590852,6.27551704,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754747591049,6.27551704,180.01,179.99,9.56922396]
["bitfinex","SOLUSD",1754747591245,40.88,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747591492,50.38922396,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747591772,40.88,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747592353,40.16,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747593050,45.71555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747593552,46.43555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747596052,45.71555555,180.0,179.99,9.56922396]
["bitfinex","SOLUSD",1754747596369,40.1,180.0,179.99,9.56922396]
["bitfinex","SOLUSD",1754747598480,40.1,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747598686,40.1,180.0,179.99,9.56922396]
["bitfinex","SOLUSD",1754747599451,46.37555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747599975,46.37555555,180.0,179.99,9.56922396]
["bitfinex","SOLUSD",1754747600177,45.65555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747600480,59.54660931,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754747600665,59.54660931,180.0,179.88,0.7]
["bitfinex","SOLUSD",1754747600666,73.43549819,180.0,179.88,0.7]
["bitfinex","SOLUSD",1754747600865,9.50922396,179.96,179.88,2.89678092]
["bitfinex","SOLUSD",1754747601083,9.50922396,179.94,179.88,2.89678092]
["bitfinex","SOLUSD",1754747601393,9.50922396,179.94,179.83,2.79430964]
["bitfinex","SOLUSD",1754747601394,15.06724974,179.92,179.83,0.7]
["bitfinex","SOLUSD",1754747601676,50.36922396,179.91,179.86,9.50922396]
["bitfinex","SOLUSD",1754747601886,5.55802578,179.92,179.83,2.89764128]
["bitfinex","SOLUSD",1754747601887,5.55802578,179.92,179.9,9.50922396]
["bitfinex","SOLUSD",1754747602191,40.16,179.92,179.91,9.50922396]
["bitfinex","SOLUSD",1754747602363,40.88,179.92,179.9,9.50922396]
["bitfinex","SOLUSD",1754747602564,40.88,179.92,179.89,9.50922396]
["bitfinex","SOLUSD",1754747602763,40.16,179.92,179.9,9.50922396]
["bitfinex","SOLUSD",1754747602982,40.16,179.92,179.84,41.10621557]
["bitfinex","SOLUSD",1754747602983,40.16,179.92,179.91,9.50922396]
["bitfinex","SOLUSD",1754747603187,40.88,179.92,179.84,26.0]
["bitfinex","SOLUSD",1754747603489,5.55648163,179.97,179.91,9.50922396]
["bitfinex","SOLUSD",1754747603695,40.18,179.96,179.95,9.50922396]
["bitfinex","SOLUSD",1754747604387,40.9,179.96,179.95,9.50922396]
["bitfinex","SOLUSD",1754747604682,40.9,179.96,179.89,0.15]
["bitfinex","SOLUSD",1754747604683,46.45679039,179.96,179.89,0.15]
["bitfinex","SOLUSD",1754747604913,45.73679039,179.96,179.92,9.50922396]
["bitfinex","SOLUSD",1754747605052,0.72,179.95,179.93,9.50922396]
["bitfinex","SOLUSD",1754747605256,40.24,179.94,179.93,9.50922396]
["bitfinex","SOLUSD",1754747605965,46.51746053,179.94,179.93,9.50922396]
["bitfinex","SOLUSD",1754747606156,46.51746053,179.94,179.84,0.7]
["bitfinex","SOLUSD",1754747606352,0.72,179.96,179.93,9.50922396]
["bitfinex","SOLUSD",1754747606586,9.50922396,179.94,179.85,0.7]
["bitfinex","SOLUSD",1754747606766,40.22,179.93,179.89,9.50922396]
["bitfinex","SOLUSD",1754747606964,0.72,179.92,179.89,9.50922396]
["bitfinex","SOLUSD",1754747607588,0.72,179.92,179.9,9.50922396]
["bitfinex","SOLUSD",1754747607796,0.72,179.94,179.91,9.50922396]
["bitfinex","SOLUSD",1754747608078,40.2,179.93,179.92,9.50922396]
["bitfinex","SOLUSD",1754747608377,40.2,179.93,179.87,0.7]
["bitfinex","SOLUSD",1754747608378,40.92,179.93,179.87,0.7]
["bitfinex","SOLUSD",1754747608591,40.92,179.93,179.85,0.7]
["bitfinex","SOLUSD",1754747608780,40.2,179.93,179.85,10.20922396]
["bitfinex","SOLUSD",1754747608985,40.2,179.93,179.92,9.50922396]
["bitfinex","SOLUSD",1754747609577,40.88,179.93,179.92,9.50922396]
["bitfinex","SOLUSD",1754747609885,45.75776034,179.93,179.92,9.50922396]
["bitfinex","SOLUSD",1754747610462,40.88,179.93,179.92,9.50922396]
["bitfinex","SOLUSD",1754747610662,40.2,179.93,179.92,5.83861736]
["bitfinex","SOLUSD",1754747611786,5.55622052,179.98,179.92,6.52861736]
["bitfinex","SOLUSD",1754747611986,6.23592481,179.99,179.96,5.83861736]
["bitfinex","SOLUSD",1754747612187,0.68,180.02,179.98,5.83861736]
["bitfinex","SOLUSD",1754747612380,40.16,180.01,179.99,5.83861736]
["bitfinex","SOLUSD",1754747612568,40.16,180.0,179.99,5.83861736]
["bitfinex","SOLUSD",1754747613276,40.16,180.0,179.98,5.83861736]
["bitfinex","SOLUSD",1754747613591,40.84,180.0,179.98,5.83861736]
["bitfinex","SOLUSD",1754747614092,46.3957135,180.0,179.93,6.24751453]
["bitfinex","SOLUSD",1754747614272,46.3957135,180.0,179.98,5.83861736]
["bitfinex","SOLUSD",1754747614986,40.16,180.0,179.99,5.83861736]
["bitfinex","SOLUSD",1754747615765,5.55436453,180.04,179.99,6.52861736]
["bitfinex","SOLUSD",1754747616074,40.12,180.03,179.99,0.69]
["bitfinex","SOLUSD",1754747616276,40.12,180.03,180.02,5.83861736]
["bitfinex","SOLUSD",1754747618569,46.35473349,180.03,179.96,5.55671007]
["bitfinex","SOLUSD",1754747618777,0.68,180.02,179.99,5.83861736]
["bitfinex","SOLUSD",1754747619090,0.68,180.02,180.0,5.83861736]
["bitfinex","SOLUSD",1754747619684,6.23496043,180.02,180.0,5.83861736]
["bitfinex","SOLUSD",1754747619906,0.68,180.01,179.97,5.83861736]
["bitfinex","SOLUSD",1754747620064,40.08,180.0,179.97,5.83861736]
["bitfinex","SOLUSD",1754747620399,0.68,179.99,179.97,5.83861736]
["bitfinex","SOLUSD",1754747621375,40.08,180.0,179.96,5.83861736]
["bitfinex","SOLUSD",1754747621576,0.68,179.98,179.96,5.83861736]
["bitfinex","SOLUSD",1754747622197,40.74,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754747622410,46.57861736,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754747622570,0.68,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747622992,10.19674998,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747623383,0.68,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747623780,6.23679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747624474,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747625495,6.23679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747627100,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747628192,6.23679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747631484,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747632412,6.23679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747632588,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747634614,6.23679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747637498,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747637684,55.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747638813,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747639109,55.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747639485,15.75354037,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747639899,46.23679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747640332,46.24679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747640523,45.55679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754747640825,5.55555555,180.0,179.95,10.25674998]
["bitfinex","SOLUSD",1754747641025,0.03,180.01,179.99,9.51674998]
["bitfinex","SOLUSD",1754747641190,40.0,180.0,179.96,10.19674998]
["bitfinex","SOLUSD",1754747641389,40.0,180.0,179.99,9.51674998]
["bitfinex","SOLUSD",1754747641637,40.0,180.0,179.99,10.19674998]
["bitfinex","SOLUSD",1754747641795,0.03,180.01,179.99,10.19674998]
["bitfinex","SOLUSD",1754747641992,0.03,180.01,180.0,25.30296555]
["bitfinex","SOLUSD",1754747642294,0.03,180.01,180.0,10.19674998]
["bitfinex","SOLUSD",1754747642516,0.03,180.03,180.0,10.19674998]
["bitfinex","SOLUSD",1754747642718,0.03,180.03,180.02,20.93504175]
["bitfinex","SOLUSD",1754747643221,0.03,180.03,180.02,21.61504175]
["bitfinex","SOLUSD",1754747643821,0.03,180.03,180.02,27.16998009]
["bitfinex","SOLUSD",1754747644788,0.03,180.05,180.02,27.16998009]
["bitfinex","SOLUSD",1754747645009,0.03,180.05,180.04,20.93504175]
["bitfinex","SOLUSD",1754747645216,0.03,180.07,180.06,11.65765236]
["bitfinex","SOLUSD",1754747645810,0.03,180.07,180.06,12.0625305]
["bitfinex","SOLUSD",1754747647515,0.03,180.07,180.06,32.99757225]
["bitfinex","SOLUSD",1754747648328,0.03,180.07,180.06,27.16874607]
["bitfinex","SOLUSD",1754747649003,0.03,180.07,180.06,12.0625305]
["bitfinex","SOLUSD",1754747649723,0.03,180.07,180.06,6.50882618]
["bitfinex","SOLUSD",1754747649896,0.03,180.07,180.06,5.82882618]
["bitfinex","SOLUSD",1754747650612,0.03,180.07,180.06,6.50882618]
["bitfinex","SOLUSD",1754747650815,0.03,180.07,180.06,12.0625305]
["bitfinex","SOLUSD",1754747652210,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747659837,0.03,180.12,180.09,12.06136486]
["bitfinex","SOLUSD",1754747659838,0.72,180.12,180.06,15.10621557]
["bitfinex","SOLUSD",1754747660132,0.72,180.12,180.1,5.82882618]
["bitfinex","SOLUSD",1754747660809,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747662025,0.03,180.12,180.1,5.55245834]
["bitfinex","SOLUSD",1754747662231,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747663008,0.03,180.12,180.11,21.61504175]
["bitfinex","SOLUSD",1754747663540,0.03,180.12,180.11,27.16720431]
["bitfinex","SOLUSD",1754747664308,0.03,180.12,180.07,52.47070529]
["bitfinex","SOLUSD",1754747664309,0.72,180.12,180.07,6.23312515]
["bitfinex","SOLUSD",1754747664526,0.69,180.11,180.05,15.78621557]
["bitfinex","SOLUSD",1754747664732,6.51882618,180.11,180.03,15.10621557]
["bitfinex","SOLUSD",1754747664962,5.82882618,180.09,180.02,6.23493834]
["bitfinex","SOLUSD",1754747665230,6.51882618,180.08,180.03,5.82882618]
["bitfinex","SOLUSD",1754747665540,6.24355474,180.07,180.03,5.82882618]
["bitfinex","SOLUSD",1754747666043,6.24355474,180.07,180.02,5.82882618]
["bitfinex","SOLUSD",1754747666044,0.69,180.06,180.02,5.82882618]
["bitfinex","SOLUSD",1754747666246,6.51882618,180.06,180.0,0.06]
["bitfinex","SOLUSD",1754747666549,0.69,180.05,180.02,5.82882618]
["bitfinex","SOLUSD",1754747666746,0.69,180.04,180.02,5.82882618]
["bitfinex","SOLUSD",1754747666916,40.59,180.08,180.03,5.82882618]
["bitfinex","SOLUSD",1754747667117,0.69,180.07,180.04,5.82882618]
["bitfinex","SOLUSD",1754747667347,0.69,180.07,180.0,6.29538492]
["bitfinex","SOLUSD",1754747667348,6.51882618,180.07,180.02,5.82882618]
["bitfinex","SOLUSD",1754747667636,6.24370432,180.06,180.02,5.82882618]
["bitfinex","SOLUSD",1754747667831,0.69,180.05,180.02,5.82882618]
["bitfinex","SOLUSD",1754747668140,0.69,180.04,180.02,5.82882618]
["bitfinex","SOLUSD",1754747668342,0.69,180.07,180.03,5.82882618]
["bitfinex","SOLUSD",1754747668531,0.69,180.06,180.0,6.29549438]
["bitfinex","SOLUSD",1754747668728,0.69,180.06,180.05,5.82882618]
["bitfinex","SOLUSD",1754747669130,0.69,180.06,180.03,5.82882618]
["bitfinex","SOLUSD",1754747669529,0.69,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747670947,0.69,180.07,180.04,5.82882618]
["bitfinex","SOLUSD",1754747671244,0.69,180.06,180.04,5.82882618]
["bitfinex","SOLUSD",1754747671945,6.2433308,180.08,180.02,5.61483411]
["bitfinex","SOLUSD",1754747672245,6.2433308,180.08,180.05,5.82882618]
["bitfinex","SOLUSD",1754747672417,0.69,180.07,180.05,5.82882618]
["bitfinex","SOLUSD",1754747672924,40.55,180.09,180.06,5.82882618]
["bitfinex","SOLUSD",1754747673121,0.69,180.09,180.07,5.82882618]
["bitfinex","SOLUSD",1754747673342,0.69,180.08,180.05,5.82882618]
["bitfinex","SOLUSD",1754747673651,0.69,180.07,180.02,5.61483411]
["bitfinex","SOLUSD",1754747673841,0.69,180.07,180.05,5.82882618]
["bitfinex","SOLUSD",1754747674044,0.69,180.07,180.06,5.82882618]
["bitfinex","SOLUSD",1754747674828,0.69,180.07,180.05,5.82882618]
["bitfinex","SOLUSD",1754747675029,0.69,180.06,180.05,5.82882618]
["bitfinex","SOLUSD",1754747675350,6.24314841,180.08,180.05,5.82882618]
["bitfinex","SOLUSD",1754747675548,0.69,180.07,180.02,5.61483411]
["bitfinex","SOLUSD",1754747675854,0.69,180.06,180.05,5.82882618]
["bitfinex","SOLUSD",1754747676519,0.69,180.08,180.05,5.82882618]
["bitfinex","SOLUSD",1754747676741,0.69,180.07,180.06,5.82882618]
["bitfinex","SOLUSD",1754747677540,0.69,180.07,180.02,0.06]
["bitfinex","SOLUSD",1754747677748,6.24345934,180.07,180.04,5.82882618]
["bitfinex","SOLUSD",1754747677953,0.69,180.06,180.02,5.61490406]
["bitfinex","SOLUSD",1754747678145,0.69,180.07,180.05,5.82882618]
["bitfinex","SOLUSD",1754747678445,0.69,180.06,180.04,5.82882618]
["bitfinex","SOLUSD",1754747678640,0.69,180.05,180.04,5.82882618]
["bitfinex","SOLUSD",1754747679454,5.55360324,180.07,180.04,5.82882618]
["bitfinex","SOLUSD",1754747679640,39.82,180.08,180.06,5.82882618]
["bitfinex","SOLUSD",1754747679837,0.69,180.07,180.05,5.82882618]
["bitfinex","SOLUSD",1754747680154,0.69,180.06,180.04,5.82882618]
["bitfinex","SOLUSD",1754747680456,0.69,180.05,180.04,5.82882618]
["bitfinex","SOLUSD",1754747681028,0.69,180.07,180.04,5.82882618]
["bitfinex","SOLUSD",1754747681237,0.69,180.07,180.05,5.82882618]
["bitfinex","SOLUSD",1754747681453,39.82,180.08,180.06,5.82882618]
["bitfinex","SOLUSD",1754747681636,39.82,180.08,180.03,6.21454231]
["bitfinex","SOLUSD",1754747681637,39.82,180.08,180.07,5.82882618]
["bitfinex","SOLUSD",1754747682028,26.03,180.11,180.07,5.82882618]
["bitfinex","SOLUSD",1754747682340,65.85,180.11,180.09,5.82882618]
["bitfinex","SOLUSD",1754747682661,0.69,180.1,180.09,5.82882618]
["bitfinex","SOLUSD",1754747683661,39.85,180.11,180.09,5.82882618]
["bitfinex","SOLUSD",1754747683957,40.54,180.11,180.09,5.82882618]
["bitfinex","SOLUSD",1754747684328,39.85,180.11,180.1,5.82882618]
["bitfinex","SOLUSD",1754747684530,0.03,180.11,180.1,6.48882618]
["bitfinex","SOLUSD",1754747685163,0.03,180.11,180.1,5.82882618]
["bitfinex","SOLUSD",1754747685870,0.03,180.11,180.1,11.38129702]
["bitfinex","SOLUSD",1754747686149,0.03,180.11,180.1,5.82882618]
["bitfinex","SOLUSD",1754747687854,0.03,180.11,180.1,11.38129702]
["bitfinex","SOLUSD",1754747688052,0.03,180.11,180.1,12.04129702]
["bitfinex","SOLUSD",1754747688647,0.03,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754747688850,0.03,180.12,180.11,21.59504175]
["bitfinex","SOLUSD",1754747689852,0.03,180.12,180.11,27.14720431]
["bitfinex","SOLUSD",1754747690355,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747690562,0.03,180.12,180.11,6.48882618]
["bitfinex","SOLUSD",1754747691443,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747692074,0.03,180.12,180.11,12.04098874]
["bitfinex","SOLUSD",1754747693155,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747695956,0.03,180.12,180.11,11.38098874]
["bitfinex","SOLUSD",1754747696164,0.03,180.12,180.11,12.04098874]
["bitfinex","SOLUSD",1754747697163,0.03,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747698441,0.03,180.12,180.11,12.04098874]
["bitfinex","SOLUSD",1754747698777,0.03,180.12,180.11,27.14720431]
["bitfinex","SOLUSD",1754747700576,0.03,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1754747700880,0.03,180.14,180.13,20.93504175]
["bitfinex","SOLUSD",1754747701264,0.03,180.14,180.13,21.58504175]
["bitfinex","SOLUSD",1754747702680,0.03,180.14,180.13,27.13658785]
["bitfinex","SOLUSD",1754747703179,0.03,180.14,180.13,20.65776167]
["bitfinex","SOLUSD",1754747703487,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747703775,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747703980,0.75,180.14,180.09,87.7]
["bitfinex","SOLUSD",1754747704155,5.82882618,180.13,180.08,5.82882618]
["bitfinex","SOLUSD",1754747704356,0.72,180.12,180.06,5.82882618]
["bitfinex","SOLUSD",1754747704653,5.82882618,180.1,180.05,5.88882618]
["bitfinex","SOLUSD",1754747704867,0.72,180.09,180.07,5.82882618]
["bitfinex","SOLUSD",1754747705068,39.8,180.13,180.08,5.82882618]
["bitfinex","SOLUSD",1754747705356,0.72,180.11,180.08,5.82882618]
["bitfinex","SOLUSD",1754747705556,0.72,180.1,180.08,5.82882618]
["bitfinex","SOLUSD",1754747705793,39.8,180.13,180.09,5.82882618]
["bitfinex","SOLUSD",1754747705961,0.72,180.12,180.1,5.82882618]
["bitfinex","SOLUSD",1754747706153,0.72,180.11,180.1,5.82882618]
["bitfinex","SOLUSD",1754747706364,0.72,180.13,180.1,5.82882618]
["bitfinex","SOLUSD",1754747706581,0.72,180.13,180.12,5.82882618]
["bitfinex","SOLUSD",1754747707487,0.72,180.13,180.08,5.55294255]
["bitfinex","SOLUSD",1754747707665,0.72,180.13,180.12,5.82882618]
["bitfinex","SOLUSD",1754747708186,0.03,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747708375,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747708990,0.75,180.14,180.08,6.20294255]
["bitfinex","SOLUSD",1754747709184,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747709898,0.75,180.14,180.08,6.20294255]
["bitfinex","SOLUSD",1754747710187,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747710685,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747712273,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747712587,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747714773,0.03,180.14,180.13,6.47882618]
["bitfinex","SOLUSD",1754747714976,0.03,180.14,180.13,21.58504175]
["bitfinex","SOLUSD",1754747715687,0.03,180.14,180.13,27.13658785]
["bitfinex","SOLUSD",1754747716193,0.03,180.14,180.13,20.65776167]
["bitfinex","SOLUSD",1754747716396,0.03,180.14,180.13,26.48658785]
["bitfinex","SOLUSD",1754747717390,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747718076,0.75,180.14,180.11,5.55187177]
["bitfinex","SOLUSD",1754747718278,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747719278,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747719977,0.03,180.14,180.11,5.55207379]
["bitfinex","SOLUSD",1754747720178,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747720774,0.03,180.14,180.1,108.35844244]
["bitfinex","SOLUSD",1754747720975,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747722088,0.75,180.14,180.1,5.82882618]
["bitfinex","SOLUSD",1754747722296,0.72,180.13,180.1,5.82882618]
["bitfinex","SOLUSD",1754747722489,0.72,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747725787,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747725985,0.75,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747726181,0.75,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747726996,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747727605,0.03,180.14,180.11,5.55215526]
["bitfinex","SOLUSD",1754747727782,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747728488,0.03,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747728882,0.03,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747729603,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747730913,0.75,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1754747731114,0.72,180.13,180.09,0.06]
["bitfinex","SOLUSD",1754747731300,0.72,180.13,180.09,5.88882618]
["bitfinex","SOLUSD",1754747731497,0.72,180.12,180.09,5.88882618]
["bitfinex","SOLUSD",1754747733409,0.72,180.11,180.09,5.88882618]
["bitfinex","SOLUSD",1754747733798,11.4100877,180.14,180.09,5.88882618]
["bitfinex","SOLUSD",1754747734112,0.72,180.13,180.09,5.88882618]
["bitfinex","SOLUSD",1754747734613,0.72,180.13,180.1,5.82882618]
["bitfinex","SOLUSD",1754747735216,0.03,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747736598,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747736791,0.03,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747736988,0.72,180.13,180.11,5.82882618]
["bitfinex","SOLUSD",1754747738114,0.72,180.13,180.09,5.6126907]
["bitfinex","SOLUSD",1754747738412,0.72,180.13,180.11,5.82882618]
["bitfinex","SOLUSD",1754747738607,0.03,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747738909,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747739109,0.75,180.14,180.09,6.3226907]
["bitfinex","SOLUSD",1754747739305,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747739815,6.30129931,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747740612,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747741191,6.30125849,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747743014,0.72,180.13,180.11,5.82882618]
["bitfinex","SOLUSD",1754747743613,5.58125849,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747743915,6.30125849,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747744119,6.30125849,180.14,180.1,5.82882618]
["bitfinex","SOLUSD",1754747744905,6.30125849,180.14,180.1,6.53882618]
["bitfinex","SOLUSD",1754747749119,6.30125849,180.14,180.1,0.71]
["bitfinex","SOLUSD",1754747749302,6.30125849,180.14,180.1,6.53882618]
["bitfinex","SOLUSD",1754747750719,5.58125849,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747750895,6.30125849,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747751615,6.30125849,180.14,180.11,6.53882618]
["bitfinex","SOLUSD",1754747751616,0.03,180.14,180.11,6.53882618]
["bitfinex","SOLUSD",1754747751807,0.03,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747755421,0.03,180.14,180.12,6.53882618]
["bitfinex","SOLUSD",1754747755618,0.03,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747755801,0.75,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747756320,0.03,180.14,180.1,0.06]
["bitfinex","SOLUSD",1754747756498,0.72,180.13,180.1,20.99504175]
["bitfinex","SOLUSD",1754747757120,0.03,180.14,180.1,21.70504175]
["bitfinex","SOLUSD",1754747757303,0.75,180.14,180.1,15.87621557]
["bitfinex","SOLUSD",1754747757505,0.75,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747759027,0.75,180.14,180.11,6.51882618]
["bitfinex","SOLUSD",1754747759028,0.03,180.14,180.11,6.51882618]
["bitfinex","SOLUSD",1754747760105,0.71,180.14,180.11,5.82882618]
["bitfinex","SOLUSD",1754747760304,0.03,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747760505,0.03,180.14,180.13,21.62504175]
["bitfinex","SOLUSD",1754747761103,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754747761303,0.03,180.17,180.16,60.67504175]
["bitfinex","SOLUSD",1754747761632,0.03,180.17,180.16,61.36504175]
["bitfinex","SOLUSD",1754747762126,0.03,180.17,180.16,60.67504175]
["bitfinex","SOLUSD",1754747762328,0.03,180.17,180.16,66.22566341]
["bitfinex","SOLUSD",1754747762544,0.03,180.17,180.16,66.91566341]
["bitfinex","SOLUSD",1754747763310,0.03,180.17,180.16,54.84621557]
["bitfinex","SOLUSD",1754747763518,0.03,180.17,180.13,87.7]
["bitfinex","SOLUSD",1754747763519,0.71,180.17,180.14,5.82882618]
["bitfinex","SOLUSD",1754747764011,0.71,180.17,180.15,5.82882618]
["bitfinex","SOLUSD",1754747764533,0.68,180.16,180.14,5.82882618]
["bitfinex","SOLUSD",1754747764825,0.68,180.15,180.13,5.82882618]
["bitfinex","SOLUSD",1754747765014,0.68,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747765214,11.40915569,180.17,180.13,5.82882618]
["bitfinex","SOLUSD",1754747765215,0.03,180.17,180.13,5.82882618]
["bitfinex","SOLUSD",1754747765531,0.03,180.17,180.15,5.82882618]
["bitfinex","SOLUSD",1754747765711,0.71,180.17,180.15,5.82882618]
["bitfinex","SOLUSD",1754747765912,0.71,180.17,180.16,5.82882618]
["bitfinex","SOLUSD",1754747765913,0.03,180.17,180.16,5.82882618]
["bitfinex","SOLUSD",1754747766320,0.03,180.17,180.16,20.93504175]
["bitfinex","SOLUSD",1754747766518,0.03,180.17,180.16,21.62504175]
["bitfinex","SOLUSD",1754747766741,0.03,180.17,180.16,20.93504175]
["bitfinex","SOLUSD",1754747768132,0.71,180.17,180.15,5.82882618]
["bitfinex","SOLUSD",1754747768309,0.68,180.16,180.15,5.82882618]
["bitfinex","SOLUSD",1754747768919,0.03,180.17,180.15,5.82882618]
["bitfinex","SOLUSD",1754747769122,0.68,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754747769434,0.68,180.15,180.11,39.72]
["bitfinex","SOLUSD",1754747769619,0.68,180.15,180.13,5.82882618]
["bitfinex","SOLUSD",1754747769822,0.03,180.17,180.14,3.91745648]
["bitfinex","SOLUSD",1754747770139,5.58031359,180.17,180.15,3.91745648]
["bitfinex","SOLUSD",1754747770313,0.03,180.17,180.16,3.91745648]
["bitfinex","SOLUSD",1754747771050,0.71,180.17,180.16,3.91745648]
["bitfinex","SOLUSD",1754747772016,6.26031359,180.17,180.16,3.91745648]
["bitfinex","SOLUSD",1754747772546,6.26031359,180.17,180.16,3.91764788]
["bitfinex","SOLUSD",1754747772736,12.08913977,180.17,180.16,3.91764788]
["bitfinex","SOLUSD",1754747773432,6.26031359,180.17,180.16,3.91764788]
["bitfinex","SOLUSD",1754747774839,0.71,180.17,180.16,3.91764788]
["bitfinex","SOLUSD",1754747775415,0.03,180.17,180.16,3.91731291]
["bitfinex","SOLUSD",1754747776947,0.03,180.17,180.16,9.74613909]
["bitfinex","SOLUSD",1754747777131,0.03,180.17,180.16,3.91731291]
["bitfinex","SOLUSD",1754747777439,0.03,180.17,180.16,10.43613909]
["bitfinex","SOLUSD",1754747778034,0.03,180.17,180.16,9.74613909]
["bitfinex","SOLUSD",1754747778232,0.03,180.17,180.16,5.82882618]
["bitfinex","SOLUSD",1754747778565,0.03,180.17,180.16,9.74562365]
["bitfinex","SOLUSD",1754747779464,0.71,180.17,180.16,3.91679747]
["bitfinex","SOLUSD",1754747781240,6.26054115,180.17,180.16,3.91713681]
["bitfinex","SOLUSD",1754747783942,15.77536277,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754747784142,44.06599544,180.16,180.15,3.91835073]
["bitfinex","SOLUSD",1754747784350,49.89482162,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754747784643,6.50882618,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747784850,6.50882618,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747785035,0.68,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747785851,6.23092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747786525,5.55092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747787456,6.23092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747788864,45.25092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747789530,45.93092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747790426,55.44262788,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747790742,51.75975596,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747791249,45.93092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747791439,45.25092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747791635,45.93092978,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747792243,51.75975596,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747792433,55.44212554,180.15,180.14,3.97818937]
["bitfinex","SOLUSD",1754747793454,55.44212554,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747794529,57.66490354,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747795137,55.44212554,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747795356,49.61329936,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747795650,54.76212554,180.15,180.14,3.97799544]
["bitfinex","SOLUSD",1754747795850,51.07975596,180.15,180.14,3.97799544]
["bitfinex","SOLUSD",1754747796041,51.75975596,180.15,180.14,3.97799544]
["bitfinex","SOLUSD",1754747796451,55.44036154,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747796635,55.44036154,180.15,180.14,3.97789877]
["bitfinex","SOLUSD",1754747797455,51.07975596,180.15,180.14,3.97789877]
["bitfinex","SOLUSD",1754747797660,51.75975596,180.15,180.14,3.97762819]
["bitfinex","SOLUSD",1754747799036,45.93092978,180.15,180.14,3.97762819]
["bitfinex","SOLUSD",1754747799237,51.73975596,180.15,180.14,3.97762819]
["bitfinex","SOLUSD",1754747799447,45.91092978,180.15,180.14,3.97762819]
["bitfinex","SOLUSD",1754747799645,51.73975596,180.15,180.14,3.97762819]
["bitfinex","SOLUSD",1754747800660,55.41957962,180.15,180.14,3.97762819]
["bitfinex","SOLUSD",1754747800866,55.41957962,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754747802876,31.82882618,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747803068,75.18864984,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747803569,75.86864984,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747804150,81.42019594,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747806363,77.06037228,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747806544,81.41627768,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747806747,77.74037228,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747807367,81.41678937,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754747807546,81.41678937,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754747807753,5.82882618,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754747807947,71.50882618,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747808151,41.05771411,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747808338,80.73771411,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747808543,77.74129702,180.1,180.09,3.99534035]
["bitfinex","SOLUSD",1754747809054,77.74129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747810340,77.06129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747811145,71.23247084,180.1,180.09,0.78]
["bitfinex","SOLUSD",1754747811365,71.23247084,180.1,180.09,4.71365163]
["bitfinex","SOLUSD",1754747811564,45.23247084,180.1,180.09,3.99365163]
["bitfinex","SOLUSD",1754747811764,51.06129702,180.1,180.09,3.99365163]
["bitfinex","SOLUSD",1754747811972,51.74129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747812877,45.91247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747813057,51.74129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747813780,45.91247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747813974,45.91247084,180.1,180.09,3.99326865]
["bitfinex","SOLUSD",1754747813975,45.23247084,180.1,180.09,3.99326865]
["bitfinex","SOLUSD",1754747814175,51.74129702,180.1,180.09,3.99326865]
["bitfinex","SOLUSD",1754747814471,51.74129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747815481,51.06129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747815776,45.23247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747815963,45.23247084,180.1,180.09,3.99268707]
["bitfinex","SOLUSD",1754747816476,51.06129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747817480,51.74129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747817659,51.06129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747818772,45.23247084,180.1,180.09,3.99192358]
["bitfinex","SOLUSD",1754747818942,45.23247084,180.1,180.09,4.71192358]
["bitfinex","SOLUSD",1754747819144,45.23247084,180.1,180.09,3.99192358]
["bitfinex","SOLUSD",1754747820472,39.68,180.1,180.09,3.99192358]
["bitfinex","SOLUSD",1754747820869,45.23247084,180.1,180.09,3.99192358]
["bitfinex","SOLUSD",1754747821071,45.23247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747821282,45.23247084,180.1,180.09,3.99215389]
["bitfinex","SOLUSD",1754747822856,45.92247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747823570,45.23247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747824148,51.06129702,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747824345,51.75129702,180.1,180.09,3.99495401]
["bitfinex","SOLUSD",1754747824749,45.92247084,180.1,180.09,3.99495401]
["bitfinex","SOLUSD",1754747824978,45.23247084,180.1,180.09,3.99495401]
["bitfinex","SOLUSD",1754747825144,45.92247084,180.1,180.09,3.99495401]
["bitfinex","SOLUSD",1754747825346,45.23247084,180.1,180.09,3.99495401]
["bitfinex","SOLUSD",1754747827561,45.23247084,180.1,180.09,3.99691808]
["bitfinex","SOLUSD",1754747829481,51.75129702,180.1,180.09,3.99691808]
["bitfinex","SOLUSD",1754747830280,51.75129702,180.1,180.09,4.01915014]
["bitfinex","SOLUSD",1754747830462,55.43085555,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747830654,55.39085555,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747831576,55.39267018,180.1,180.09,4.02002969]
["bitfinex","SOLUSD",1754747831767,51.71129702,180.1,180.09,4.02002969]
["bitfinex","SOLUSD",1754747832256,55.39316022,180.1,180.09,4.02002969]
["bitfinex","SOLUSD",1754747832459,49.56433404,180.1,180.09,4.02002969]
["bitfinex","SOLUSD",1754747832654,9.23433404,180.1,180.09,4.02050754]
["bitfinex","SOLUSD",1754747832863,45.19247084,180.1,180.09,4.02050754]
["bitfinex","SOLUSD",1754747833179,51.02129702,180.1,180.09,4.02050754]
["bitfinex","SOLUSD",1754747833387,55.39361215,180.1,180.09,4.02082145]
["bitfinex","SOLUSD",1754747834974,54.70361215,180.1,180.09,4.02082145]
["bitfinex","SOLUSD",1754747835485,55.39361215,180.1,180.09,4.02082145]
["bitfinex","SOLUSD",1754747836551,45.19247084,180.1,180.09,4.02082145]
["bitfinex","SOLUSD",1754747836780,45.19247084,180.1,180.09,4.70082145]
["bitfinex","SOLUSD",1754747836960,39.64,180.1,180.09,10.52964763]
["bitfinex","SOLUSD",1754747838660,39.64,180.1,180.09,4.70082145]
["bitfinex","SOLUSD",1754747838875,39.64,180.1,180.09,10.52964763]
["bitfinex","SOLUSD",1754747841074,31.58092449,180.16,180.1,15.10621557]
["bitfinex","SOLUSD",1754747841278,3.6848786,180.15,180.11,4.64082145]
["bitfinex","SOLUSD",1754747841467,39.62,180.14,180.12,3.96082145]
["bitfinex","SOLUSD",1754747841787,39.62,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747843091,45.17123792,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747843280,45.86123792,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747844689,45.17123792,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747845683,39.62,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747846189,45.17123792,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747846394,51.6900641,180.14,180.13,3.96082145]
["bitfinex","SOLUSD",1754747847998,45.86123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747848168,45.17123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747850510,45.84123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747850802,45.17123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747851386,45.84123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747852409,45.17123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747853206,45.84123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747853497,51.6700641,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747853801,55.35234204,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747854114,51.6700641,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747854705,5.55123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747854887,45.15123792,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747855089,39.6,180.14,180.13,3.96119216]
["bitfinex","SOLUSD",1754747855315,39.6,180.14,180.13,3.9590106]
["bitfinex","SOLUSD",1754747855686,45.15123792,180.14,180.13,3.9590106]
["bitfinex","SOLUSD",1754747855888,65.52815891,180.14,180.09,0.06]
["bitfinex","SOLUSD",1754747856092,0.67,180.13,180.09,5.88882618]
["bitfinex","SOLUSD",1754747856310,39.6,180.12,180.09,5.88882618]
["bitfinex","SOLUSD",1754747856490,40.27,180.12,180.09,5.88882618]
["bitfinex","SOLUSD",1754747856692,40.27,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754747856898,40.27,180.12,180.09,5.88882618]
["bitfinex","SOLUSD",1754747857314,0.67,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754747857622,39.58,180.1,180.09,5.88882618]
["bitfinex","SOLUSD",1754747857912,39.58,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747859099,40.25,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747859503,39.58,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747860795,39.58,180.1,180.09,0.72]
["bitfinex","SOLUSD",1754747860994,39.58,180.1,180.09,6.54882618]
["bitfinex","SOLUSD",1754747862197,39.58,180.1,180.09,12.10160534]
["bitfinex","SOLUSD",1754747862515,39.58,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754747862710,39.58,180.12,180.11,5.82882618]
["bitfinex","SOLUSD",1754747863029,39.58,180.12,180.11,21.59504175]
["bitfinex","SOLUSD",1754747863804,39.58,180.12,180.11,27.14720431]
["bitfinex","SOLUSD",1754747864015,39.58,180.14,180.11,27.14720431]
["bitfinex","SOLUSD",1754747864220,39.58,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747865921,39.58,180.14,180.13,0.66]
["bitfinex","SOLUSD",1754747866123,39.58,180.14,180.13,6.48882618]
["bitfinex","SOLUSD",1754747866421,39.58,180.14,180.13,5.82882618]
["bitfinex","SOLUSD",1754747867031,39.58,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754747867202,40.25,180.14,180.12,5.82882618]
["bitfinex","SOLUSD",1754747867899,39.58,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747868527,40.25,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747868819,45.80123792,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747870933,51.6300641,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747871138,55.31336321,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747871835,39.56,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747872428,39.56,180.14,180.13,9.80204989]
["bitfinex","SOLUSD",1754747872836,40.23,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747873914,39.56,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747874235,40.23,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747875409,45.78123792,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747875609,49.46641029,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747875913,55.29523647,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747876417,49.46641029,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747876607,55.29523647,180.14,180.13,3.97322371]
["bitfinex","SOLUSD",1754747880437,55.29523647,180.14,180.13,3.98110469]
["bitfinex","SOLUSD",1754747881709,5.82882618,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747881913,49.05399855,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754747882214,49.05399855,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754747882215,26.0,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754747882441,75.05399855,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754747882625,49.76399855,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747882829,46.07882618,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747883023,45.36882618,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747883229,55.31764903,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747884319,51.63222208,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747884936,55.3177891,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747885328,55.31611187,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747885639,51.66222208,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747892010,53.88586408,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754747892738,53.88586408,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754747893041,10.21445153,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754747893425,12.43846553,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754747894133,17.99216985,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754747895637,31.82882618,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747895943,75.75445153,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747896240,81.3084643,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747896623,83.5326023,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747901834,77.70377612,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747902035,79.85697695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747902434,83.52096388,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747902836,79.85697695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747903861,79.14697695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747904069,79.85697695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747904534,13.60697695,180.05,180.02,0.73]
["bitfinex","SOLUSD",1754747904870,50.92283895,180.05,180.02,0.73]
["bitfinex","SOLUSD",1754747905555,50.92283895,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747906639,51.63283895,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747906842,50.92283895,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747907673,50.92283895,180.05,180.02,0.73]
["bitfinex","SOLUSD",1754747909340,51.58283895,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754747910450,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747910650,71.34882618,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747910954,66.18,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747911263,77.56345596,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747911464,71.73462978,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747911774,76.90345596,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747912687,77.56345596,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747912854,73.95901478,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747913172,79.78784096,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747914479,73.95901478,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754747914777,83.45406877,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754747914950,5.82882618,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747915145,45.34882618,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747915353,46.00882618,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747915751,40.18,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747915952,46.00882618,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747916574,51.56407311,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747917263,57.45559424,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747918653,7.77987893,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747918870,53.12870511,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747919175,45.07524693,180.01,180.0,0.75]
["bitfinex","SOLUSD",1754747919480,45.07524693,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747920059,50.90407311,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747920561,45.07524693,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747921178,51.56407311,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747921559,55.23591406,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747922278,51.56407311,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754747922582,51.56407311,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747922583,55.23747167,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747924686,55.23747167,180.01,179.98,0.06]
["bitfinex","SOLUSD",1754747924687,26.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754747924867,75.00222474,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754747925075,75.66222474,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754747926271,96.32430452,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754747927081,90.49547834,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754747927297,26.0,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754747927593,65.5,179.92,179.91,0.89]
["bitfinex","SOLUSD",1754747927797,39.5,179.92,179.91,0.89]
["bitfinex","SOLUSD",1754747928095,26.0,179.95,179.91,6.71882618]
["bitfinex","SOLUSD",1754747928312,26.0,179.96,179.94,5.82882618]
["bitfinex","SOLUSD",1754747928479,39.5,179.95,179.92,6.51882618]
["bitfinex","SOLUSD",1754747928794,39.5,179.95,179.92,0.69]
["bitfinex","SOLUSD",1754747929287,39.5,179.95,179.93,0.69]
["bitfinex","SOLUSD",1754747929490,39.5,179.95,179.93,5.82882618]
["bitfinex","SOLUSD",1754747929693,39.5,179.95,179.92,5.82882618]
["bitfinex","SOLUSD",1754747929901,39.5,179.95,179.93,6.51882618]
["bitfinex","SOLUSD",1754747930219,39.5,179.95,179.94,6.51882618]
["bitfinex","SOLUSD",1754747930408,39.5,179.95,179.94,0.69]
["bitfinex","SOLUSD",1754747930586,39.5,179.95,179.94,6.51882618]
["bitfinex","SOLUSD",1754747932688,5.55493834,180.02,179.94,12.0762342]
["bitfinex","SOLUSD",1754747933005,39.5,180.01,179.99,5.82882618]
["bitfinex","SOLUSD",1754747933309,39.5,180.01,180.0,6.51882618]
["bitfinex","SOLUSD",1754747934008,0.03,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1754747934308,0.03,180.09,180.03,15.10621557]
["bitfinex","SOLUSD",1754747934477,0.03,180.09,180.08,5.82882618]
["bitfinex","SOLUSD",1754747934987,39.53,180.09,180.07,5.82882618]
["bitfinex","SOLUSD",1754747935301,39.53,180.09,180.08,5.82882618]
["bitfinex","SOLUSD",1754747936586,39.53,180.09,180.08,6.51882618]
["bitfinex","SOLUSD",1754747936790,45.08282589,180.09,180.01,26.0]
["bitfinex","SOLUSD",1754747937098,45.74282589,180.09,180.05,5.82882618]
["bitfinex","SOLUSD",1754747937304,45.74282589,180.09,180.06,5.82882618]
["bitfinex","SOLUSD",1754747937506,45.08282589,180.09,180.06,5.82882618]
["bitfinex","SOLUSD",1754747937885,45.74282589,180.09,180.04,0.69]
["bitfinex","SOLUSD",1754747938079,45.74282589,180.09,180.06,5.82882618]
["bitfinex","SOLUSD",1754747938302,0.66,180.08,180.06,5.82882618]
["bitfinex","SOLUSD",1754747938508,40.16,180.07,180.0,0.69]
["bitfinex","SOLUSD",1754747938684,45.98882618,180.07,180.03,5.82882618]
["bitfinex","SOLUSD",1754747938881,0.69,180.06,180.03,5.82882618]
["bitfinex","SOLUSD",1754747939080,39.5,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747939905,45.05403578,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747940308,45.05403578,180.05,179.99,20.66200399]
["bitfinex","SOLUSD",1754747940511,39.5,180.05,180.04,5.82882618]
["bitfinex","SOLUSD",1754747941015,45.05406752,180.05,180.04,5.82882618]
["bitfinex","SOLUSD",1754747941214,45.05406752,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747941989,45.74406752,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747942184,45.05406752,180.05,179.99,15.78621557]
["bitfinex","SOLUSD",1754747942388,45.74406752,180.05,180.02,5.82882618]
["bitfinex","SOLUSD",1754747942614,45.74406752,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747942822,45.05406752,180.05,180.0,0.68]
["bitfinex","SOLUSD",1754747943009,45.05406752,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747943205,45.05406752,180.05,180.0,0.68]
["bitfinex","SOLUSD",1754747943390,45.05406752,180.05,180.03,5.82882618]
["bitfinex","SOLUSD",1754747943694,45.05406752,180.05,180.0,0.68]
["bitfinex","SOLUSD",1754747943887,0.69,180.04,180.01,5.82882618]
["bitfinex","SOLUSD",1754747944088,39.48,180.03,179.98,15.78621557]
["bitfinex","SOLUSD",1754747944325,39.48,180.03,180.01,5.82882618]
["bitfinex","SOLUSD",1754747944704,39.48,180.03,179.99,0.68]
["bitfinex","SOLUSD",1754747945694,39.48,180.03,180.01,5.82882618]
["bitfinex","SOLUSD",1754747945999,45.03467366,180.03,180.01,5.82882618]
["bitfinex","SOLUSD",1754747946320,45.03467366,180.03,179.99,0.68]
["bitfinex","SOLUSD",1754747946521,45.03467366,180.03,180.01,5.82882618]
["bitfinex","SOLUSD",1754747946725,45.03467366,180.03,179.99,0.68]
["bitfinex","SOLUSD",1754747947023,45.03467366,180.03,180.01,5.82882618]
["bitfinex","SOLUSD",1754747947223,45.03467366,180.03,179.99,0.68]
["bitfinex","SOLUSD",1754747947515,45.03467366,180.03,180.01,5.82882618]
["bitfinex","SOLUSD",1754747947819,45.03467366,180.03,179.99,0.68]
["bitfinex","SOLUSD",1754747947820,39.48,180.03,180.02,5.82882618]
["bitfinex","SOLUSD",1754747951206,5.55407636,180.05,180.02,5.82882618]
["bitfinex","SOLUSD",1754747951529,39.48,180.04,180.03,5.82882618]
["bitfinex","SOLUSD",1754747951825,45.0343399,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754747952023,45.7243399,180.04,180.02,5.82882618]
["bitfinex","SOLUSD",1754747952329,45.7243399,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754747952330,45.0343399,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754747952515,0.69,180.03,180.01,5.88882618]
["bitfinex","SOLUSD",1754747952737,40.17,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747952906,45.99882618,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747953508,51.82765218,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747954529,51.55376434,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747954826,57.38259052,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747957039,50.86376434,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747957419,45.03493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747958635,39.48,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747960138,40.17,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747961037,45.72493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747961410,40.17,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747961624,39.48,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747961840,45.03493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747962041,45.72493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747962551,51.55376452,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747963649,45.72493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747963950,51.55376452,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747965232,81.23316256,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747965845,75.40433638,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747966148,81.23316256,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747966860,55.23316256,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754747967452,55.23316256,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1754747967860,70.33937813,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754747968024,9.50822422,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747968336,10.19822422,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747968539,31.13326597,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747969454,33.35826997,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747969944,27.52944379,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747970151,33.08469072,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747973449,38.9135169,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754747973648,37.69541865,180.01,179.97,1e-08]
["bitfinex","SOLUSD",1754747973962,31.82882618,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754747974138,71.28882618,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754747974322,75.68683214,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754747974527,77.91195914,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754747975328,93.01817471,179.98,179.96,1e-08]
["bitfinex","SOLUSD",1754747975529,5.55709919,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747975834,80.52393133,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747976163,83.46955333,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747978540,79.79154737,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747978749,73.96272119,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747978934,79.79154737,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747980436,226.49154737,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747983056,225.77154737,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747983636,226.49154737,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747984444,220.66272119,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747984648,226.49154737,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747988773,230.1676013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747988948,224.33877512,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747989150,230.1676013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747994768,204.1676013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754747995969,204.1976013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748000484,198.36877512,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748000650,204.1976013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748003153,219.30381687,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748003970,72.60381687,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748004154,66.77499069,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748004352,72.60381687,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748004854,56.7776013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748005377,57.4376013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748005774,17.9776013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748005950,57.4176013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748006150,17.9776013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748006443,11.48877512,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748006651,56.7576013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748007073,57.4176013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748007481,51.58877512,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748007696,57.4176013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748009763,56.7576013,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748010382,61.35550245,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748011304,62.01550245,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754748011465,62.01550245,179.95,179.91,0.2]
["bitfinex","SOLUSD",1754748011466,26.0,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748011796,74.94488011,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748011955,69.11605393,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748012156,69.11605393,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748012157,74.94488011,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748012390,80.50290589,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748013277,74.67407971,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748013479,80.50290589,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748014184,0.03,179.95,179.91,6.69882618]
["bitfinex","SOLUSD",1754748014385,43.12920239,179.94,179.93,5.82882618]
["bitfinex","SOLUSD",1754748014682,43.12920239,179.94,179.93,0.67]
["bitfinex","SOLUSD",1754748014864,48.95802857,179.94,179.91,0.87]
["bitfinex","SOLUSD",1754748015073,9.51802857,179.93,179.91,0.87]
["bitfinex","SOLUSD",1754748015265,43.12920239,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748015465,43.12920239,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748015681,39.44,179.92,179.91,6.02882618]
["bitfinex","SOLUSD",1754748016079,39.44,179.92,179.91,6.69882618]
["bitfinex","SOLUSD",1754748016464,39.44,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748016664,43.1304121,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748017071,43.12857303,179.92,179.91,6.69882618]
["bitfinex","SOLUSD",1754748017572,43.12857303,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748017813,43.12857303,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748017985,48.68659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748018174,43.12857303,179.92,179.91,6.69882618]
["bitfinex","SOLUSD",1754748018578,43.12857303,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748018777,48.68659881,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748020091,48.68659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748020306,48.68659881,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748020794,48.68659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748020984,49.34659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748021290,55.17542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748022192,49.34659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748022496,55.17542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748022804,55.17542499,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748022805,3.68857303,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748022989,48.66659881,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748023574,48.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748024075,55.15542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748024477,48.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748025997,48.66659881,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748025998,43.10857303,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748026303,48.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748026599,48.66659881,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748027102,48.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748028775,49.32659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748028982,48.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748030284,49.35659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748030499,15.76542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748030696,55.18542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748032080,49.35659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748032400,9.93659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748032614,55.18542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748032776,74.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748033195,80.49542499,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748033704,74.66659881,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748034516,69.10857303,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748034887,43.10857303,179.92,179.91,6.02882618]
["bitfinex","SOLUSD",1754748035100,2.255251,179.95,179.91,6.02882618]
["bitfinex","SOLUSD",1754748035306,43.11402793,179.94,179.91,0.2]
["bitfinex","SOLUSD",1754748035498,39.42,179.94,179.93,5.82882618]
["bitfinex","SOLUSD",1754748035806,0.03,179.95,179.93,6.49882618]
["bitfinex","SOLUSD",1754748036105,39.45,179.95,179.94,0.67]
["bitfinex","SOLUSD",1754748036279,43.14224234,179.95,179.91,0.2]
["bitfinex","SOLUSD",1754748036479,9.52044682,179.94,179.91,0.2]
["bitfinex","SOLUSD",1754748036695,5.82882618,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748036898,9.52019708,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748037091,10.21019708,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748037485,69.8013709,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748037684,75.63019708,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748037886,74.94019708,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748038310,74.66939668,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748039184,39.42,179.92,179.91,6.69882618]
["bitfinex","SOLUSD",1754748039593,39.42,179.92,179.91,0.87]
["bitfinex","SOLUSD",1754748040019,43.11083785,179.92,179.91,6.69882618]
["bitfinex","SOLUSD",1754748040334,39.42,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748040509,48.66928294,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748040837,55.18786727,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748041125,57.41361327,179.92,179.91,0.2]
["bitfinex","SOLUSD",1754748041908,57.41361327,179.92,179.9,0.06]
["bitfinex","SOLUSD",1754748042098,10.20984149,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754748042302,15.76817621,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754748043210,21.59700239,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748043415,26.2120977,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748043936,9.93935003,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748044127,55.16817621,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748045432,49.33935003,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748045735,57.39417021,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748045900,17.99417021,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748046096,57.39417021,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748048707,63.22299639,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748049832,57.39417021,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754748051334,26.0,179.89,179.86,0.06]
["bitfinex","SOLUSD",1754748051538,5.82882618,179.87,179.86,0.06]
["bitfinex","SOLUSD",1754748051738,26.0,179.79,179.75,14.91539604]
["bitfinex","SOLUSD",1754748052033,26.0,179.8,179.76,6.49882618]
["bitfinex","SOLUSD",1754748052321,6.08415716,179.86,179.75,14.91539604]
["bitfinex","SOLUSD",1754748052322,16.697743,179.84,179.79,5.82882618]
["bitfinex","SOLUSD",1754748052628,39.4,179.83,179.8,6.49882618]
["bitfinex","SOLUSD",1754748052841,39.4,179.82,179.8,0.67]
["bitfinex","SOLUSD",1754748053403,39.4,179.82,179.81,0.67]
["bitfinex","SOLUSD",1754748053822,39.42,179.82,179.81,0.67]
["bitfinex","SOLUSD",1754748054231,5.82882618,179.85,179.81,0.67]
["bitfinex","SOLUSD",1754748054534,39.42,179.84,179.79,5.82882618]
["bitfinex","SOLUSD",1754748054727,45.93882618,179.84,179.79,0.67]
["bitfinex","SOLUSD",1754748054908,5.82882618,179.83,179.79,0.67]
["bitfinex","SOLUSD",1754748055104,39.42,179.82,179.79,0.67]
["bitfinex","SOLUSD",1754748055609,39.42,179.82,179.8,0.67]
["bitfinex","SOLUSD",1754748055803,39.42,179.82,179.81,0.67]
["bitfinex","SOLUSD",1754748056434,39.42,179.82,179.79,0.67]
["bitfinex","SOLUSD",1754748056718,39.42,179.82,179.8,0.67]
["bitfinex","SOLUSD",1754748058110,39.42,179.82,179.8,6.49882618]
["bitfinex","SOLUSD",1754748058423,39.42,179.82,179.81,6.49882618]
["bitfinex","SOLUSD",1754748058611,39.42,179.83,179.81,6.49882618]
["bitfinex","SOLUSD",1754748058928,39.42,179.83,179.82,6.49882618]
["bitfinex","SOLUSD",1754748059516,39.42,179.83,179.81,5.82882618]
["bitfinex","SOLUSD",1754748059736,39.42,179.83,179.81,6.50882618]
["bitfinex","SOLUSD",1754748059930,39.42,179.83,179.82,6.50882618]
["bitfinex","SOLUSD",1754748061007,39.42,179.86,179.82,21.61504175]
["bitfinex","SOLUSD",1754748061232,39.42,179.86,179.85,5.82882618]
["bitfinex","SOLUSD",1754748061935,39.42,179.86,179.83,0.68]
["bitfinex","SOLUSD",1754748062549,39.42,179.86,179.84,5.82882618]
["bitfinex","SOLUSD",1754748062909,0.66,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754748063104,50.80873684,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754748063105,45.24882618,179.86,179.82,5.88882618]
["bitfinex","SOLUSD",1754748063340,39.42,179.86,179.82,5.88882618]
["bitfinex","SOLUSD",1754748063536,39.42,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754748063831,40.08,179.86,179.82,6.56882618]
["bitfinex","SOLUSD",1754748064038,39.42,179.86,179.83,5.82882618]
["bitfinex","SOLUSD",1754748064424,50.8087078,179.86,179.82,5.88882618]
["bitfinex","SOLUSD",1754748064624,0.66,179.85,179.82,5.88882618]
["bitfinex","SOLUSD",1754748064840,0.66,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754748065142,39.42,179.86,179.82,5.88882618]
["bitfinex","SOLUSD",1754748065321,6.48882618,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754748065836,6.48882618,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754748066034,39.4,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748066231,45.88882618,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748067623,51.4496336,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748068337,45.62080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748068835,51.4496336,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748069820,45.62080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748070354,51.4496336,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748071440,45.62080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748071618,51.4496336,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748071819,45.62080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748072019,39.4496336,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748072520,48.9442597,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754748072829,26.0,179.8,179.75,14.91539604]
["bitfinex","SOLUSD",1754748073041,5.82882618,179.78,179.75,14.91539604]
["bitfinex","SOLUSD",1754748073246,40.08,179.77,179.75,14.91539604]
["bitfinex","SOLUSD",1754748073446,45.90882618,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748073818,51.47179903,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748074228,45.64297285,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748074427,51.47179903,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748074641,44.98297285,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748074950,45.64297285,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748075138,51.47179903,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748076132,66.5780146,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748077153,51.47179903,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748077671,12.05179903,179.76,179.75,14.91539604]
["bitfinex","SOLUSD",1754748077958,26.0,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748078160,71.24882618,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748078463,71.90882618,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748078661,66.08,179.74,179.64,5.56654042]
["bitfinex","SOLUSD",1754748078838,39.42,179.73,179.64,5.82882618]
["bitfinex","SOLUSD",1754748079355,45.24882618,179.73,179.68,5.82882618]
["bitfinex","SOLUSD",1754748079540,31.82882618,179.74,179.65,15.10621557]
["bitfinex","SOLUSD",1754748079747,39.42,179.73,179.7,5.82882618]
["bitfinex","SOLUSD",1754748079940,39.42,179.73,179.71,5.82882618]
["bitfinex","SOLUSD",1754748080255,5.56366197,179.74,179.7,5.82882618]
["bitfinex","SOLUSD",1754748080427,39.42,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1754748080629,39.42,179.72,179.68,5.82882618]
["bitfinex","SOLUSD",1754748080851,0.66,179.71,179.65,5.96637907]
["bitfinex","SOLUSD",1754748081060,39.44,179.7,179.66,5.82882618]
["bitfinex","SOLUSD",1754748081266,39.44,179.7,179.67,5.82882618]
["bitfinex","SOLUSD",1754748081425,0.66,179.69,179.65,5.56637907]
["bitfinex","SOLUSD",1754748081630,39.44,179.7,179.66,5.82882618]
["bitfinex","SOLUSD",1754748081853,39.44,179.7,179.67,0.4]
["bitfinex","SOLUSD",1754748082034,39.44,179.7,179.68,5.82882618]
["bitfinex","SOLUSD",1754748082235,39.46,179.73,179.69,6.22882618]
["bitfinex","SOLUSD",1754748082466,39.46,179.73,179.72,5.82882618]
["bitfinex","SOLUSD",1754748082647,39.46,179.73,179.7,0.4]
["bitfinex","SOLUSD",1754748082829,0.66,179.78,179.72,5.82882618]
["bitfinex","SOLUSD",1754748083035,0.66,179.78,179.66,15.10621557]
["bitfinex","SOLUSD",1754748083036,39.48,179.77,179.74,5.82882618]
["bitfinex","SOLUSD",1754748083341,160.60310314,179.82,179.67,26.0]
["bitfinex","SOLUSD",1754748083342,0.66,179.81,179.75,0.4]
["bitfinex","SOLUSD",1754748083536,0.5,179.85,179.75,0.4]
["bitfinex","SOLUSD",1754748083537,0.66,179.83,179.75,0.4]
["bitfinex","SOLUSD",1754748083743,39.48,179.82,179.81,5.82882618]
["bitfinex","SOLUSD",1754748083954,39.48,179.82,179.78,5.56222228]
["bitfinex","SOLUSD",1754748084336,39.48,179.82,179.8,5.82882618]
["bitfinex","SOLUSD",1754748084534,39.48,179.82,179.78,0.4]
["bitfinex","SOLUSD",1754748084535,0.66,179.81,179.74,5.96359185]
["bitfinex","SOLUSD",1754748084747,0.03,179.77,179.74,5.82882618]
["bitfinex","SOLUSD",1754748084949,0.03,179.77,179.73,5.82882618]
["bitfinex","SOLUSD",1754748085234,0.03,179.77,179.69,15.10621557]
["bitfinex","SOLUSD",1754748085235,5.82882618,179.74,179.69,0.4]
["bitfinex","SOLUSD",1754748085458,5.82882618,179.73,179.65,15.10621557]
["bitfinex","SOLUSD",1754748085779,39.7,179.73,179.69,5.82882618]
["bitfinex","SOLUSD",1754748085942,39.7,179.73,179.71,5.82882618]
["bitfinex","SOLUSD",1754748086136,39.7,179.73,179.7,0.4]
["bitfinex","SOLUSD",1754748086457,46.18882618,179.73,179.68,6.22882618]
["bitfinex","SOLUSD",1754748086765,39.7,179.73,179.7,5.82882618]
["bitfinex","SOLUSD",1754748087361,0.03,179.77,179.72,5.82882618]
["bitfinex","SOLUSD",1754748087656,0.03,179.77,179.76,5.82882618]
["bitfinex","SOLUSD",1754748087969,0.03,179.77,179.76,11.39179903]
["bitfinex","SOLUSD",1754748088150,0.03,179.77,179.76,5.96297285]
["bitfinex","SOLUSD",1754748088340,0.03,179.77,179.75,5.56325695]
["bitfinex","SOLUSD",1754748088540,0.03,179.77,179.75,5.82882618]
["bitfinex","SOLUSD",1754748088958,0.03,179.77,179.76,5.82882618]
["bitfinex","SOLUSD",1754748089178,0.03,179.77,179.74,5.56354195]
["bitfinex","SOLUSD",1754748089351,0.03,179.77,179.76,5.82882618]
["bitfinex","SOLUSD",1754748089836,0.03,179.77,179.76,21.33504175]
["bitfinex","SOLUSD",1754748090153,0.03,179.77,179.76,26.8980146]
["bitfinex","SOLUSD",1754748091261,0.03,179.77,179.76,5.82882618]
["bitfinex","SOLUSD",1754748091672,0.03,179.77,179.76,11.79179903]
["bitfinex","SOLUSD",1754748093349,0.03,179.79,179.77,15.10621557]
["bitfinex","SOLUSD",1754748093547,0.03,179.79,179.78,5.82882618]
["bitfinex","SOLUSD",1754748093777,0.03,179.79,179.78,6.22882618]
["bitfinex","SOLUSD",1754748094663,0.03,179.79,179.76,20.66918842]
["bitfinex","SOLUSD",1754748094847,0.03,179.79,179.78,20.93504175]
["bitfinex","SOLUSD",1754748095164,0.03,179.79,179.74,15.10621557]
["bitfinex","SOLUSD",1754748095165,0.69,179.78,179.74,15.10621557]
["bitfinex","SOLUSD",1754748095338,0.69,179.78,179.75,5.82882618]
["bitfinex","SOLUSD",1754748095666,0.03,179.79,179.76,5.82882618]
["bitfinex","SOLUSD",1754748096164,0.72,179.79,179.76,5.82882618]
["bitfinex","SOLUSD",1754748096362,0.03,179.79,179.74,15.10621557]
["bitfinex","SOLUSD",1754748096570,0.69,179.78,179.76,5.82882618]
["bitfinex","SOLUSD",1754748096864,0.69,179.77,179.73,11.39272758]
["bitfinex","SOLUSD",1754748097054,0.69,179.76,179.73,11.39272758]
["bitfinex","SOLUSD",1754748097968,5.82882618,179.78,179.69,69.19872505]
["bitfinex","SOLUSD",1754748097969,0.69,179.75,179.72,5.82882618]
["bitfinex","SOLUSD",1754748098471,0.69,179.75,179.72,5.32882618]
["bitfinex","SOLUSD",1754748098671,0.69,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1754748098879,0.69,179.75,179.72,5.82882618]
["bitfinex","SOLUSD",1754748099162,0.69,179.75,179.73,5.82882618]
["bitfinex","SOLUSD",1754748099665,0.69,179.74,179.72,5.82882618]
["bitfinex","SOLUSD",1754748099861,0.69,179.74,179.69,65.78]
["bitfinex","SOLUSD",1754748100269,0.69,179.73,179.69,65.78]
["bitfinex","SOLUSD",1754748100572,0.69,179.72,179.68,20.67164138]
["bitfinex","SOLUSD",1754748100740,5.82882618,179.74,179.69,5.82882618]
["bitfinex","SOLUSD",1754748100940,6.25399109,179.73,179.69,5.82882618]
["bitfinex","SOLUSD",1754748101166,0.69,179.72,179.69,5.82882618]
["bitfinex","SOLUSD",1754748101540,11.3924892,179.74,179.69,5.82882618]
["bitfinex","SOLUSD",1754748101745,11.3924892,179.74,179.67,0.06]
["bitfinex","SOLUSD",1754748101746,0.69,179.73,179.7,5.82882618]
["bitfinex","SOLUSD",1754748101963,0.69,179.72,179.69,5.82882618]
["bitfinex","SOLUSD",1754748102267,0.69,179.71,179.69,5.82882618]
["bitfinex","SOLUSD",1754748102903,0.69,179.73,179.7,5.82882618]
["bitfinex","SOLUSD",1754748103181,0.69,179.75,179.72,5.82882618]
["bitfinex","SOLUSD",1754748103340,5.56267678,179.77,179.73,5.82882618]
["bitfinex","SOLUSD",1754748103536,0.69,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1754748103741,0.69,179.74,179.68,5.96514019]
["bitfinex","SOLUSD",1754748103742,0.69,179.73,179.71,5.82882618]
["bitfinex","SOLUSD",1754748103969,0.69,179.72,179.71,5.82882618]
["bitfinex","SOLUSD",1754748104173,0.69,179.75,179.71,5.82882618]
["bitfinex","SOLUSD",1754748104463,5.56267678,179.77,179.68,5.56514019]
["bitfinex","SOLUSD",1754748104464,0.69,179.74,179.72,5.82882618]
["bitfinex","SOLUSD",1754748104958,11.39150296,179.77,179.71,0.06]
["bitfinex","SOLUSD",1754748105159,0.69,179.73,179.71,5.88882618]
["bitfinex","SOLUSD",1754748105369,0.69,179.72,179.71,5.88882618]
["bitfinex","SOLUSD",1754748105554,5.82882618,179.76,179.71,5.88882618]
["bitfinex","SOLUSD",1754748105755,0.69,179.74,179.71,5.88882618]
["bitfinex","SOLUSD",1754748106467,0.69,179.74,179.72,5.82882618]
["bitfinex","SOLUSD",1754748106763,0.69,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754748106764,6.28267678,179.77,179.73,5.82882618]
["bitfinex","SOLUSD",1754748106961,6.28267678,179.77,179.71,0.06]
["bitfinex","SOLUSD",1754748106962,0.69,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754748107467,26.0,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754748107667,40.59,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754748107668,26.69,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754748107966,5.82882618,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748108179,0.69,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748108548,6.51882618,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748108854,26.0,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754748109050,0.69,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748109663,39.9,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754748109965,0.69,179.74,179.71,5.88882618]
["bitfinex","SOLUSD",1754748110172,41.48,179.77,179.72,5.82882618]
["bitfinex","SOLUSD",1754748110355,26.0,179.74,179.72,5.82882618]
["bitfinex","SOLUSD",1754748110552,0.69,179.76,179.72,5.82882618]
["bitfinex","SOLUSD",1754748110758,0.69,179.76,179.73,5.82882618]
["bitfinex","SOLUSD",1754748111271,0.69,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754748111641,0.69,179.76,179.73,5.82882618]
["bitfinex","SOLUSD",1754748111842,0.69,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754748112284,0.69,179.75,179.71,0.06]
["bitfinex","SOLUSD",1754748112566,0.03,179.77,179.74,5.82882618]
["bitfinex","SOLUSD",1754748112746,0.03,179.77,179.76,5.82882618]
["bitfinex","SOLUSD",1754748113771,0.03,179.77,179.73,31.56386998]
["bitfinex","SOLUSD",1754748113978,0.03,179.77,179.75,5.82882618]
["bitfinex","SOLUSD",1754748114273,0.69,179.76,179.74,5.82882618]
["bitfinex","SOLUSD",1754748114470,0.03,179.77,179.72,20.67041863]
["bitfinex","SOLUSD",1754748114675,0.03,179.77,179.74,5.82882618]
["bitfinex","SOLUSD",1754748114856,0.03,179.77,179.72,21.07041863]
["bitfinex","SOLUSD",1754748115055,0.72,179.77,179.72,15.50621557]
["bitfinex","SOLUSD",1754748115263,0.03,179.77,179.74,5.82882618]
["bitfinex","SOLUSD",1754748115567,0.69,179.76,179.73,5.82882618]
["bitfinex","SOLUSD",1754748115743,5.85882618,179.77,179.72,5.82882618]
["bitfinex","SOLUSD",1754748115947,0.69,179.76,179.72,5.82882618]
["bitfinex","SOLUSD",1754748116163,5.85882618,179.77,179.72,5.82882618]
["bitfinex","SOLUSD",1754748116164,0.69,179.75,179.72,5.82882618]
["bitfinex","SOLUSD",1754748116572,0.69,179.75,179.71,26.06]
["bitfinex","SOLUSD",1754748116766,5.85882618,179.77,179.71,26.06]
["bitfinex","SOLUSD",1754748117077,12.08242231,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754748117453,0.69,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754748117951,0.69,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748118558,6.51882618,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748118968,5.82882618,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754748119154,0.69,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748120456,12.08303717,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748120659,6.25382662,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754748120861,6.51882618,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748121580,0.69,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754748121881,5.82882618,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748122261,0.69,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748122464,6.25421099,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748122976,12.08303717,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754748123173,15.76010512,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754748123378,26.0,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754748123562,26.0,179.7,179.61,2.90029749]
["bitfinex","SOLUSD",1754748123563,76.40589413,179.7,179.61,2.90029749]
["bitfinex","SOLUSD",1754748123758,4.36706795,179.69,179.61,2.90029749]
["bitfinex","SOLUSD",1754748124086,5.82882618,179.63,179.57,5.96875132]
["bitfinex","SOLUSD",1754748124382,5.82882618,179.63,179.58,5.82882618]
["bitfinex","SOLUSD",1754748124580,0.69,179.67,179.59,0.4]
["bitfinex","SOLUSD",1754748124756,9.54795434,179.66,179.59,0.4]
["bitfinex","SOLUSD",1754748124953,9.54795434,179.64,179.59,9.54795434]
["bitfinex","SOLUSD",1754748125183,0.69,179.63,179.59,9.54795434]
["bitfinex","SOLUSD",1754748125488,0.69,179.63,179.57,26.4]
["bitfinex","SOLUSD",1754748125660,5.56544968,179.68,179.57,26.4]
["bitfinex","SOLUSD",1754748125975,5.56606924,179.66,179.57,5.96882253]
["bitfinex","SOLUSD",1754748126284,0.69,179.65,179.48,16.716351]
["bitfinex","SOLUSD",1754748126488,26.0,179.63,179.49,0.4]
["bitfinex","SOLUSD",1754748126678,9.54795434,179.6,179.54,9.54795434]
["bitfinex","SOLUSD",1754748126869,10.23795434,179.59,179.49,0.4]
["bitfinex","SOLUSD",1754748127182,0.69,179.63,179.58,9.54795434]
["bitfinex","SOLUSD",1754748127480,0.69,179.63,179.54,26.0]
["bitfinex","SOLUSD",1754748127481,0.69,179.63,179.56,0.4]
["bitfinex","SOLUSD",1754748127687,10.23795434,179.63,179.58,9.54795434]
["bitfinex","SOLUSD",1754748127896,0.69,179.63,179.56,0.4]
["bitfinex","SOLUSD",1754748128065,6.25721815,179.63,179.57,41.1]
["bitfinex","SOLUSD",1754748128260,6.25606924,179.66,179.61,9.54795434]
["bitfinex","SOLUSD",1754748128662,5.56579206,179.67,179.63,9.54795434]
["bitfinex","SOLUSD",1754748128861,10.23795434,179.71,179.64,0.4]
["bitfinex","SOLUSD",1754748129067,9.54795434,179.7,179.64,0.4]
["bitfinex","SOLUSD",1754748129273,9.54795434,179.67,179.61,0.4]
["bitfinex","SOLUSD",1754748129471,9.54795434,179.62,179.55,0.4]
["bitfinex","SOLUSD",1754748129690,9.54795434,179.61,179.55,9.94795434]
["bitfinex","SOLUSD",1754748129861,0.69,179.6,179.54,0.06]
["bitfinex","SOLUSD",1754748130170,6.25822466,179.6,179.54,0.06]
["bitfinex","SOLUSD",1754748130380,9.54795434,179.58,179.54,0.06]
["bitfinex","SOLUSD",1754748130775,9.54795434,179.57,179.54,0.06]
["bitfinex","SOLUSD",1754748130990,10.23795434,179.57,179.54,0.06]
["bitfinex","SOLUSD",1754748131190,0.69,179.57,179.54,0.06]
["bitfinex","SOLUSD",1754748131486,5.56822466,179.6,179.54,0.06]
["bitfinex","SOLUSD",1754748131487,9.54795434,179.59,179.54,0.06]
["bitfinex","SOLUSD",1754748131668,27.82415136,179.7,179.55,0.4]
["bitfinex","SOLUSD",1754748131873,9.54795434,179.61,179.54,26.06]
["bitfinex","SOLUSD",1754748132073,9.54795434,179.58,179.54,26.06]
["bitfinex","SOLUSD",1754748132272,9.54795434,179.58,179.54,35.60795434]
["bitfinex","SOLUSD",1754748132273,0.69,179.58,179.54,35.60795434]
["bitfinex","SOLUSD",1754748132464,15.11607051,179.6,179.54,35.60795434]
["bitfinex","SOLUSD",1754748132675,15.80607051,179.6,179.55,9.54795434]
["bitfinex","SOLUSD",1754748132869,6.25811617,179.6,179.55,9.54795434]
["bitfinex","SOLUSD",1754748133091,15.80607051,179.6,179.54,35.60795434]
["bitfinex","SOLUSD",1754748133296,10.23795434,179.59,179.54,26.06]
["bitfinex","SOLUSD",1754748133493,10.23795434,179.59,179.54,9.60795434]
["bitfinex","SOLUSD",1754748133694,0.69,179.59,179.55,9.54795434]
["bitfinex","SOLUSD",1754748134101,15.80635256,179.59,179.54,9.60795434]
["bitfinex","SOLUSD",1754748134304,0.69,179.58,179.54,9.60795434]
["bitfinex","SOLUSD",1754748134477,0.69,179.58,179.55,9.54795434]
["bitfinex","SOLUSD",1754748134671,15.80580679,179.61,179.56,9.54795434]
["bitfinex","SOLUSD",1754748134979,15.80580679,179.61,179.54,0.46]
["bitfinex","SOLUSD",1754748134980,0.69,179.6,179.54,0.46]
["bitfinex","SOLUSD",1754748135190,10.23795434,179.6,179.54,0.06]
["bitfinex","SOLUSD",1754748135394,10.23795434,179.6,179.55,9.54795434]
["bitfinex","SOLUSD",1754748135694,5.56785245,179.61,179.56,9.54795434]
["bitfinex","SOLUSD",1754748135695,15.11580679,179.61,179.56,9.54795434]
["bitfinex","SOLUSD",1754748135904,9.54795434,179.6,179.55,9.54795434]
["bitfinex","SOLUSD",1754748136073,0.69,179.6,179.55,9.54795434]
["bitfinex","SOLUSD",1754748136274,10.23795434,179.59,179.54,9.60795434]
["bitfinex","SOLUSD",1754748136603,0.69,179.58,179.54,9.60795434]
["bitfinex","SOLUSD",1754748136906,9.54795434,179.6,179.55,9.54795434]
["bitfinex","SOLUSD",1754748137207,10.23795434,179.59,179.54,9.60795434]
["bitfinex","SOLUSD",1754748137372,10.23795434,179.59,179.54,10.00795434]
["bitfinex","SOLUSD",1754748137685,0.69,179.58,179.54,0.06]
["bitfinex","SOLUSD",1754748138035,19.09590868,179.55,179.5,12.09608182]
["bitfinex","SOLUSD",1754748138236,10.0,179.5,179.16,27.60062346]
["bitfinex","SOLUSD",1754748138446,10.0,179.35,179.25,9.547954]
["bitfinex","SOLUSD",1754748138590,9.54795434,179.26,179.25,9.547954]
["bitfinex","SOLUSD",1754748138909,0.6,179.26,179.15,7.09829263]
["bitfinex","SOLUSD",1754748139126,0.6,179.26,179.1,19.24198011]
["bitfinex","SOLUSD",1754748139127,9.54795434,179.16,179.11,0.55831611]
["bitfinex","SOLUSD",1754748139273,10.0,179.22,179.1,13.65851372]
["bitfinex","SOLUSD",1754748139274,0.5,179.18,179.1,9.21682983]
["bitfinex","SOLUSD",1754748139606,9.54795434,179.14,179.1,9.21682983]
["bitfinex","SOLUSD",1754748139910,10.0,179.13,179.12,2.9013326]
["bitfinex","SOLUSD",1754748140103,10.04795434,179.13,179.1,9.21682983]
["bitfinex","SOLUSD",1754748140279,9.54795434,179.19,179.1,9.21682983]
["bitfinex","SOLUSD",1754748140280,19.54795434,179.11,179.1,9.21682983]
["bitfinex","SOLUSD",1754748140678,20.04795434,179.11,179.1,9.21682983]
["bitfinex","SOLUSD",1754748140878,19.54795434,179.11,179.1,9.21682983]
["bitfinex","SOLUSD",1754748141307,29.09590868,179.11,179.1,9.21682983]
["bitfinex","SOLUSD",1754748141605,29.09590868,179.11,179.04,0.66]
["bitfinex","SOLUSD",1754748141606,10.0,179.04,179.0,0.66]
["bitfinex","SOLUSD",1754748141807,10.698207,179.03,178.97,0.66]
["bitfinex","SOLUSD",1754748142004,0.698207,179.03,178.97,0.66]
["bitfinex","SOLUSD",1754748142193,0.5,179.09,178.98,38.4086]
["bitfinex","SOLUSD",1754748142194,10.0,179.06,178.98,38.4086]
["bitfinex","SOLUSD",1754748142399,10.0,179.08,179.02,9.54795434]
["bitfinex","SOLUSD",1754748142704,0.69805104,179.07,179.03,15.34713605]
["bitfinex","SOLUSD",1754748143005,0.69797308,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754748143208,0.69770037,179.16,179.08,15.34713605]
["bitfinex","SOLUSD",1754748143376,0.69770037,179.16,179.01,14.68713605]
["bitfinex","SOLUSD",1754748143377,0.69770037,179.16,179.15,14.68713605]
["bitfinex","SOLUSD",1754748143580,0.69770037,179.16,179.15,0.66]
["bitfinex","SOLUSD",1754748143930,9.547954,179.26,179.15,20.92895143]
["bitfinex","SOLUSD",1754748143931,0.69750571,179.21,179.15,20.92895143]
["bitfinex","SOLUSD",1754748144227,10.0,179.19,179.15,0.66]
["bitfinex","SOLUSD",1754748144582,10.6974668,179.22,179.18,14.68713605]
["bitfinex","SOLUSD",1754748144919,0.6974668,179.22,179.19,0.66]
["bitfinex","SOLUSD",1754748145123,0.69735006,179.25,179.21,14.68713605]
["bitfinex","SOLUSD",1754748145327,0.69735006,179.25,179.2,0.66]
["bitfinex","SOLUSD",1754748145328,0.69735006,179.25,179.24,14.68713605]
["bitfinex","SOLUSD",1754748145478,14.687136,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754748145692,0.69707784,179.32,179.26,40.68713605]
["bitfinex","SOLUSD",1754748145900,14.687136,179.35,179.31,14.68713605]
["bitfinex","SOLUSD",1754748146101,15.38409724,179.35,179.32,14.68713605]
["bitfinex","SOLUSD",1754748146276,15.38409724,179.35,179.27,20.26529871]
["bitfinex","SOLUSD",1754748146277,10.0,179.34,179.31,0.66]
["bitfinex","SOLUSD",1754748146608,10.0,179.33,179.21,5.58004575]
["bitfinex","SOLUSD",1754748146905,0.69700011,179.34,179.23,0.66]
["bitfinex","SOLUSD",1754748146906,10.0,179.27,179.23,0.66]
["bitfinex","SOLUSD",1754748147077,10.0,179.26,179.23,0.66]
["bitfinex","SOLUSD",1754748147280,10.0,179.26,179.24,0.66]
["bitfinex","SOLUSD",1754748147483,10.0,179.26,179.19,31.58045735]
["bitfinex","SOLUSD",1754748147484,36.0,179.25,179.21,0.66]
["bitfinex","SOLUSD",1754748147680,26.0,179.23,179.22,0.66]
["bitfinex","SOLUSD",1754748147909,10.0,179.24,179.21,14.68713605]
["bitfinex","SOLUSD",1754748148098,10.0,179.24,179.16,5.58160303]
["bitfinex","SOLUSD",1754748148282,10.0,179.28,179.23,14.68713605]
["bitfinex","SOLUSD",1754748148484,10.0,179.32,179.24,0.66]
["bitfinex","SOLUSD",1754748148688,10.0,179.27,179.24,0.66]
["bitfinex","SOLUSD",1754748148886,14.68713605,179.4,179.24,0.66]
["bitfinex","SOLUSD",1754748148887,10.0,179.32,179.26,14.68713605]
["bitfinex","SOLUSD",1754748149213,10.0,179.28,179.27,0.69]
["bitfinex","SOLUSD",1754748149386,10.0,179.28,179.23,0.69]
["bitfinex","SOLUSD",1754748149586,10.0,179.28,179.24,15.37713605]
["bitfinex","SOLUSD",1754748149815,10.0,179.28,179.25,0.69]
["bitfinex","SOLUSD",1754748150115,10.0,179.29,179.26,14.68713605]
["bitfinex","SOLUSD",1754748150480,10.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754748150985,0.69703897,179.33,179.27,0.06]
["bitfinex","SOLUSD",1754748150986,10.0,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754748151179,10.0,179.3,179.28,15.37713605]
["bitfinex","SOLUSD",1754748151492,10.0,179.31,179.29,0.69]
["bitfinex","SOLUSD",1754748151697,10.0,179.32,179.3,14.68713605]
["bitfinex","SOLUSD",1754748152176,10.0,179.31,179.29,6.26738925]
["bitfinex","SOLUSD",1754748152514,10.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754748153081,24.68713605,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754748153401,25.18713605,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754748153907,10.0,179.17,179.14,0.69]
["bitfinex","SOLUSD",1754748154108,10.0,179.17,179.15,15.37713605]
["bitfinex","SOLUSD",1754748154508,24.68713605,179.17,179.13,26.0]
["bitfinex","SOLUSD",1754748154885,24.68713605,179.17,179.12,14.68713605]
["bitfinex","SOLUSD",1754748155205,24.68713605,179.17,179.13,0.69]
["bitfinex","SOLUSD",1754748155392,10.0,179.17,179.13,15.37713605]
["bitfinex","SOLUSD",1754748155599,24.68713605,179.17,179.13,0.69]
["bitfinex","SOLUSD",1754748155826,10.0,179.17,179.14,0.69]
["bitfinex","SOLUSD",1754748156004,10.0,179.17,179.15,15.37713605]
["bitfinex","SOLUSD",1754748156193,10.0,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1754748156402,10.0,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1754748156882,24.68713605,179.17,179.12,15.37713605]
["bitfinex","SOLUSD",1754748157079,10.0,179.16,179.13,20.26967387]
["bitfinex","SOLUSD",1754748157291,10.0,179.16,179.13,5.58253782]
["bitfinex","SOLUSD",1754748157482,10.0,179.16,179.13,20.26967387]
["bitfinex","SOLUSD",1754748157716,10.0,179.18,179.15,14.68713605]
["bitfinex","SOLUSD",1754748157888,10.0,179.16,179.15,15.37713605]
["bitfinex","SOLUSD",1754748158088,10.0,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1754748158314,10.0,179.19,179.16,6.27160303]
["bitfinex","SOLUSD",1754748158594,10.0,179.19,179.17,0.69]
["bitfinex","SOLUSD",1754748158806,10.0,179.19,179.17,15.37713605]
["bitfinex","SOLUSD",1754748159517,0.5,179.19,179.16,5.58160303]
["bitfinex","SOLUSD",1754748159718,0.5,179.19,179.18,14.68713605]
["bitfinex","SOLUSD",1754748159899,0.5,179.19,179.16,5.58160303]
["bitfinex","SOLUSD",1754748160101,10.5,179.19,179.16,20.26873908]
["bitfinex","SOLUSD",1754748160398,10.5,179.19,179.18,14.68713605]
["bitfinex","SOLUSD",1754748160586,10.0,179.18,179.16,20.26873908]
["bitfinex","SOLUSD",1754748160785,10.0,179.17,179.13,14.68713605]
["bitfinex","SOLUSD",1754748160984,10.0,179.17,179.15,14.68713605]
["bitfinex","SOLUSD",1754748161216,10.0,179.18,179.16,14.68713605]
["bitfinex","SOLUSD",1754748161385,10.0,179.17,179.14,0.69]
["bitfinex","SOLUSD",1754748161584,10.0,179.17,179.16,14.68713605]
["bitfinex","SOLUSD",1754748161828,10.0,179.17,179.14,0.69]
["bitfinex","SOLUSD",1754748162023,10.0,179.17,179.12,19.53997319]
["bitfinex","SOLUSD",1754748162231,10.0,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1754748162904,10.0,179.17,179.16,20.26873908]
["bitfinex","SOLUSD",1754748163314,10.0,179.15,179.13,5.58253782]
["bitfinex","SOLUSD",1754748163614,10.0,179.16,179.14,15.37713605]
["bitfinex","SOLUSD",1754748163797,10.0,179.17,179.14,0.69]
["bitfinex","SOLUSD",1754748163994,10.0,179.17,179.15,14.68713605]
["bitfinex","SOLUSD",1754748164194,10.0,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1754748164404,10.0,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1754748164731,10.0,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1754748165421,10.0,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1754748165744,10.0,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1754748166101,0.5,179.19,179.16,6.27160303]
["bitfinex","SOLUSD",1754748166302,10.0,179.23,179.18,14.68713605]
["bitfinex","SOLUSD",1754748166534,10.0,179.22,179.21,14.68713605]
["bitfinex","SOLUSD",1754748166842,10.0,179.21,179.16,19.53561062]
["bitfinex","SOLUSD",1754748167049,44.3,179.29,179.17,14.68713605]
["bitfinex","SOLUSD",1754748167050,10.0,179.2,179.17,14.68713605]
["bitfinex","SOLUSD",1754748167204,10.0,179.2,179.16,20.22561062]
["bitfinex","SOLUSD",1754748167404,0.69750571,179.21,179.16,20.22561062]
["bitfinex","SOLUSD",1754748167405,10.0,179.21,179.19,14.68713605]
["bitfinex","SOLUSD",1754748167614,10.0,179.23,179.2,15.37713605]
["bitfinex","SOLUSD",1754748167832,10.0,179.23,179.22,14.68713605]
["bitfinex","SOLUSD",1754748168140,10.0,179.23,179.22,20.26687045]
["bitfinex","SOLUSD",1754748168340,10.0,179.24,179.22,20.26687045]
["bitfinex","SOLUSD",1754748168639,10.0,179.22,179.21,5.58000792]
["bitfinex","SOLUSD",1754748168813,10.0,179.23,179.21,5.58000792]
["bitfinex","SOLUSD",1754748169142,10.69723337,179.28,179.22,15.37713605]
["bitfinex","SOLUSD",1754748169347,10.03,179.32,179.27,14.68713605]
["bitfinex","SOLUSD",1754748169510,10.69684468,179.38,179.31,14.68713605]
["bitfinex","SOLUSD",1754748169700,10.0,179.36,179.33,14.68713605]
["bitfinex","SOLUSD",1754748169904,1e-08,179.34,179.33,59.16713605]
["bitfinex","SOLUSD",1754748170219,10.0,179.41,179.34,45.51600312]
["bitfinex","SOLUSD",1754748170422,10.0,179.39,179.34,46.20600312]
["bitfinex","SOLUSD",1754748170626,10.0,179.38,179.34,31.57600089]
["bitfinex","SOLUSD",1754748170819,10.0,179.41,179.37,14.68713605]
["bitfinex","SOLUSD",1754748171151,20.03,179.44,179.4,14.68713605]
["bitfinex","SOLUSD",1754748171319,10.0,179.44,179.43,14.68713605]
["bitfinex","SOLUSD",1754748171500,10.0,179.45,179.41,0.69]
["bitfinex","SOLUSD",1754748171701,10.0,179.44,179.43,14.68713605]
["bitfinex","SOLUSD",1754748172216,10.0,179.44,179.43,6.26320403]
["bitfinex","SOLUSD",1754748172423,10.0,179.44,179.43,5.57320403]
["bitfinex","SOLUSD",1754748172626,10.0,179.45,179.43,20.26034008]
["bitfinex","SOLUSD",1754748172815,10.0,179.45,179.44,14.68713605]
["bitfinex","SOLUSD",1754748173017,10.0,179.46,179.44,14.68713605]
["bitfinex","SOLUSD",1754748173214,10.0,179.44,179.43,6.26320403]
["bitfinex","SOLUSD",1754748173441,10.0,179.44,179.43,20.95034008]
["bitfinex","SOLUSD",1754748175034,10.0,179.47,179.43,20.95034008]
["bitfinex","SOLUSD",1754748175236,1.13630124,179.52,179.43,20.95034008]
["bitfinex","SOLUSD",1754748175237,10.0,179.45,179.43,20.95034008]
["bitfinex","SOLUSD",1754748175434,10.0,179.44,179.43,20.95034008]
["bitfinex","SOLUSD",1754748175605,10.0,179.45,179.43,20.95034008]
["bitfinex","SOLUSD",1754748175809,10.0,179.47,179.44,15.37713605]
["bitfinex","SOLUSD",1754748176042,10.0,179.47,179.45,14.68713605]
["bitfinex","SOLUSD",1754748176346,10.0,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1754748176511,10.0,179.47,179.46,0.69]
["bitfinex","SOLUSD",1754748176712,10.0,179.47,179.46,15.37713605]
["bitfinex","SOLUSD",1754748176934,10.0,179.47,179.46,0.69]
["bitfinex","SOLUSD",1754748177452,10.0,179.48,179.46,15.37713605]
["bitfinex","SOLUSD",1754748177749,10.0,179.47,179.46,15.37713605]
["bitfinex","SOLUSD",1754748177905,10.0,179.49,179.46,15.37713605]
["bitfinex","SOLUSD",1754748178109,10.0,179.49,179.47,14.68713605]
["bitfinex","SOLUSD",1754748178348,10.0,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1754748179422,10.0,179.52,179.48,20.97878748]
["bitfinex","SOLUSD",1754748179650,10.0,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1754748180224,10.0,179.52,179.48,34.90791607]
["bitfinex","SOLUSD",1754748180453,10.0,179.53,179.51,14.68713605]
["bitfinex","SOLUSD",1754748180720,0.03,179.55,179.52,14.68713605]
["bitfinex","SOLUSD",1754748180721,10.03,179.55,179.52,14.68713605]
["bitfinex","SOLUSD",1754748180951,0.03,179.55,179.52,0.72]
["bitfinex","SOLUSD",1754748181116,10.0,179.54,179.52,14.68713605]
["bitfinex","SOLUSD",1754748181319,10.0,179.54,179.44,42.96942187]
["bitfinex","SOLUSD",1754748181320,10.0,179.49,179.45,13.93140642]
["bitfinex","SOLUSD",1754748181554,15.82339851,179.53,179.3,55.24877916]
["bitfinex","SOLUSD",1754748181555,10.0,179.45,179.41,5.57382531]
["bitfinex","SOLUSD",1754748181857,10.0,179.45,179.42,14.68713605]
["bitfinex","SOLUSD",1754748182062,10.0,179.46,179.44,14.68713605]
["bitfinex","SOLUSD",1754748182223,10.0,179.46,179.45,20.25971894]
["bitfinex","SOLUSD",1754748182430,10.0,179.48,179.45,20.25971894]
["bitfinex","SOLUSD",1754748182632,10.0,179.48,179.47,14.68713605]
["bitfinex","SOLUSD",1754748182962,10.0,179.49,179.47,14.68713605]
["bitfinex","SOLUSD",1754748183119,10.0,179.48,179.47,14.68713605]
["bitfinex","SOLUSD",1754748183319,10.0,179.5,179.47,0.72]
["bitfinex","SOLUSD",1754748183549,10.0,179.5,179.49,14.68713605]
["bitfinex","SOLUSD",1754748183731,10.0,179.52,179.49,15.40713605]
["bitfinex","SOLUSD",1754748184054,10.0,179.54,179.51,14.68713605]
["bitfinex","SOLUSD",1754748184268,0.03,179.55,179.53,14.68713605]
["bitfinex","SOLUSD",1754748184418,10.03,179.55,179.54,5.56978946]
["bitfinex","SOLUSD",1754748184743,10.0,179.52,179.5,5.57103064]
["bitfinex","SOLUSD",1754748184951,10.0,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1754748185159,10.0,179.52,179.5,20.25816669]
["bitfinex","SOLUSD",1754748185323,10.0,179.51,179.5,20.97816669]
["bitfinex","SOLUSD",1754748185624,10.0,179.5,179.48,14.68713605]
["bitfinex","SOLUSD",1754748185828,10.0,179.49,179.47,14.68713605]
["bitfinex","SOLUSD",1754748186036,10.0,179.52,179.48,15.40713605]
["bitfinex","SOLUSD",1754748186249,10.0,179.49,179.48,15.40713605]
["bitfinex","SOLUSD",1754748186431,10.0,179.49,179.46,19.5029533]
["bitfinex","SOLUSD",1754748186745,10.0,179.49,179.47,14.68713605]
["bitfinex","SOLUSD",1754748186942,10.0,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1754748187149,10.0,179.48,179.46,20.25940842]
["bitfinex","SOLUSD",1754748187529,10.0,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1754748187732,10.0,179.48,179.46,20.97940842]
["bitfinex","SOLUSD",1754748188242,10.0,179.48,179.47,0.72]
["bitfinex","SOLUSD",1754748188445,10.0,179.46,179.43,26.72]
["bitfinex","SOLUSD",1754748188636,10.0,179.48,179.45,14.68713605]
["bitfinex","SOLUSD",1754748188833,10.0,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1754748189032,10.0,179.47,179.45,15.40713605]
["bitfinex","SOLUSD",1754748189253,10.0,179.48,179.46,0.72]
["bitfinex","SOLUSD",1754748189632,10.0,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754748189831,10.0,179.5,179.47,0.72]
["bitfinex","SOLUSD",1754748190026,10.0,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754748190249,10.0,179.5,179.48,14.68713605]
["bitfinex","SOLUSD",1754748190443,10.0,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1754748191334,10.0,179.49,179.48,20.25878748]
["bitfinex","SOLUSD",1754748191535,10.0,179.52,179.48,34.90791607]
["bitfinex","SOLUSD",1754748191756,10.0,179.5,179.48,34.90791607]
["bitfinex","SOLUSD",1754748191931,10.0,179.52,179.49,15.40713605]
["bitfinex","SOLUSD",1754748192130,10.03,179.53,179.51,14.68713605]
["bitfinex","SOLUSD",1754748192342,10.03,179.53,179.52,15.40713605]
["bitfinex","SOLUSD",1754748192548,0.03,179.53,179.52,20.97754603]
["bitfinex","SOLUSD",1754748193927,0.03,179.53,179.52,6.29040998]
["bitfinex","SOLUSD",1754748194127,0.03,179.53,179.52,20.97754603]
["bitfinex","SOLUSD",1754748195840,0.03,179.53,179.52,14.68713605]
["bitfinex","SOLUSD",1754748196561,0.03,179.53,179.52,20.97754603]
["bitfinex","SOLUSD",1754748197681,1e-08,179.53,179.52,79.7837616]
["bitfinex","SOLUSD",1754748198341,1e-08,179.53,179.52,94.47089765]
["bitfinex","SOLUSD",1754748198756,0.1,179.6,179.59,14.68713605]
["bitfinex","SOLUSD",1754748199246,0.1,179.6,179.59,15.40713605]
["bitfinex","SOLUSD",1754748199842,0.1,179.6,179.59,41.40713605]
["bitfinex","SOLUSD",1754748200160,0.1,179.6,179.59,56.51335162]
["bitfinex","SOLUSD",1754748200761,0.1,179.6,179.59,47.39445433]
["bitfinex","SOLUSD",1754748201057,0.1,179.6,179.59,46.97537481]
["bitfinex","SOLUSD",1754748201263,0.1,179.6,179.59,89.81537481]
["bitfinex","SOLUSD",1754748201563,0.1,179.6,179.59,90.53537481]
["bitfinex","SOLUSD",1754748201747,0.1,179.6,179.59,46.97537481]
["bitfinex","SOLUSD",1754748201947,0.1,179.6,179.59,90.51537481]
["bitfinex","SOLUSD",1754748203258,0.1,179.6,179.59,89.75537481]
["bitfinex","SOLUSD",1754748203640,0.1,179.6,179.59,90.47537481]
["bitfinex","SOLUSD",1754748203846,0.1,179.6,179.59,75.76823876]
["bitfinex","SOLUSD",1754748204078,0.1,179.6,179.59,90.45537481]
["bitfinex","SOLUSD",1754748204370,0.1,179.6,179.59,89.69537481]
["bitfinex","SOLUSD",1754748205167,0.1,179.6,179.59,69.44]
["bitfinex","SOLUSD",1754748205466,0.1,179.6,179.59,61.36159038]
["bitfinex","SOLUSD",1754748205669,0.1,179.6,179.59,105.52159038]
["bitfinex","SOLUSD",1754748207070,1e-08,179.6,179.59,105.52159038]
["bitfinex","SOLUSD",1754748208648,1e-08,179.6,179.59,112.05707441]
["bitfinex","SOLUSD",1754748209378,1e-08,179.6,179.59,73.89335162]
["bitfinex","SOLUSD",1754748209558,1e-08,179.6,179.59,58.78713605]
["bitfinex","SOLUSD",1754748209763,1e-08,179.6,179.59,15.40713605]
["bitfinex","SOLUSD",1754748209957,1e-08,179.6,179.59,41.40713605]
["bitfinex","SOLUSD",1754748210157,1e-08,179.6,179.59,84.78713605]
["bitfinex","SOLUSD",1754748210466,1e-08,179.6,179.59,90.35537481]
["bitfinex","SOLUSD",1754748210789,1e-08,179.6,179.59,105.46159038]
["bitfinex","SOLUSD",1754748211552,1e-08,179.6,179.59,79.46159038]
["bitfinex","SOLUSD",1754748213182,1e-08,179.6,179.59,14.68713605]
["bitfinex","SOLUSD",1754748213360,1e-08,179.6,179.59,58.36621557]
["bitfinex","SOLUSD",1754748213555,1e-08,179.6,179.59,73.05335162]
["bitfinex","SOLUSD",1754748213778,1e-08,179.6,179.59,99.05335162]
["bitfinex","SOLUSD",1754748214668,1e-08,179.6,179.59,105.28159038]
["bitfinex","SOLUSD",1754748215788,1e-08,179.6,179.59,79.28159038]
["bitfinex","SOLUSD",1754748217661,0.03,179.64,179.63,41.10621557]
["bitfinex","SOLUSD",1754748217860,0.03,179.64,179.63,98.89335162]
["bitfinex","SOLUSD",1754748218166,0.03,179.64,179.63,99.55335162]
["bitfinex","SOLUSD",1754748218961,0.03,179.64,179.63,105.12035045]
["bitfinex","SOLUSD",1754748219400,0.03,179.66,179.63,120.08260353]
["bitfinex","SOLUSD",1754748219574,0.03,179.66,179.65,44.48048767]
["bitfinex","SOLUSD",1754748219888,0.03,179.72,179.69,41.10621557]
["bitfinex","SOLUSD",1754748220060,0.03,179.72,179.71,14.68713605]
["bitfinex","SOLUSD",1754748220260,10.03,179.72,179.71,14.68713605]
["bitfinex","SOLUSD",1754748220460,0.03,179.72,179.71,14.68713605]
["bitfinex","SOLUSD",1754748221060,0.03,179.72,179.71,20.25165666]
["bitfinex","SOLUSD",1754748221988,0.03,179.72,179.71,35.35787223]
["bitfinex","SOLUSD",1754748222485,0.03,179.72,179.71,78.35787223]
["bitfinex","SOLUSD",1754748222689,0.03,179.72,179.71,63.25165666]
["bitfinex","SOLUSD",1754748222877,0.03,179.72,179.71,63.91165666]
["bitfinex","SOLUSD",1754748223068,0.03,179.72,179.71,63.25165666]
["bitfinex","SOLUSD",1754748223469,0.03,179.72,179.71,63.91165666]
["bitfinex","SOLUSD",1754748223682,0.03,179.72,179.71,79.01787223]
["bitfinex","SOLUSD",1754748224379,0.03,179.72,179.71,79.29233908]
["bitfinex","SOLUSD",1754748224691,0.03,179.72,179.71,74.13561817]
["bitfinex","SOLUSD",1754748225590,0.03,179.72,179.7,5.56477806]
["bitfinex","SOLUSD",1754748225777,0.03,179.72,179.71,78.41041514]
["bitfinex","SOLUSD",1754748226285,0.03,179.72,179.71,68.88]
["bitfinex","SOLUSD",1754748226490,0.03,179.72,179.71,78.41041514]
["bitfinex","SOLUSD",1754748227583,0.03,179.72,179.71,83.97493575]
["bitfinex","SOLUSD",1754748227762,0.03,179.72,179.71,99.08115132]
["bitfinex","SOLUSD",1754748227966,0.03,179.72,179.71,99.70115132]
["bitfinex","SOLUSD",1754748228263,0.03,179.76,179.74,26.0]
["bitfinex","SOLUSD",1754748228477,0.03,179.76,179.75,9.53041514]
["bitfinex","SOLUSD",1754748229669,0.03,179.76,179.74,74.36335907]
["bitfinex","SOLUSD",1754748229889,0.03,179.76,179.75,9.53041514]
["bitfinex","SOLUSD",1754748230972,10.47,179.76,179.73,42.76]
["bitfinex","SOLUSD",1754748231178,10.47,179.76,179.75,9.53041514]
["bitfinex","SOLUSD",1754748231765,0.03,179.76,179.72,48.32412617]
["bitfinex","SOLUSD",1754748231974,10.0,179.75,179.74,26.0]
["bitfinex","SOLUSD",1754748232178,10.0,179.75,179.74,35.53041514]
["bitfinex","SOLUSD",1754748232370,10.44,179.75,179.74,35.53041514]
["bitfinex","SOLUSD",1754748232569,10.0,179.75,179.74,35.53041514]
["bitfinex","SOLUSD",1754748232770,0.03,179.76,179.74,36.19041514]
["bitfinex","SOLUSD",1754748233083,0.03,179.76,179.75,24.63663071]
["bitfinex","SOLUSD",1754748233285,0.03,179.76,179.75,25.29663071]
["bitfinex","SOLUSD",1754748233797,0.03,179.76,179.75,30.85991304]
["bitfinex","SOLUSD",1754748234694,0.03,179.77,179.75,31.13407033]
["bitfinex","SOLUSD",1754748234990,0.03,179.78,179.77,15.10621557]
["bitfinex","SOLUSD",1754748235295,0.03,179.78,179.77,24.63663071]
["bitfinex","SOLUSD",1754748235481,0.03,179.78,179.77,15.10621557]
["bitfinex","SOLUSD",1754748235683,0.03,179.78,179.77,24.63663071]
["bitfinex","SOLUSD",1754748235869,0.03,179.78,179.77,30.19929411]
["bitfinex","SOLUSD",1754748236068,0.03,179.78,179.77,30.85929411]
["bitfinex","SOLUSD",1754748236268,0.03,179.78,179.77,31.13329667]
["bitfinex","SOLUSD",1754748236892,0.03,179.79,179.77,31.13329667]
["bitfinex","SOLUSD",1754748237189,0.03,179.79,179.78,67.87663071]
["bitfinex","SOLUSD",1754748237973,0.03,179.79,179.78,30.85898469]
["bitfinex","SOLUSD",1754748238174,0.03,179.79,179.78,73.39898469]
["bitfinex","SOLUSD",1754748239292,9.15,179.85,179.82,26.0]
["bitfinex","SOLUSD",1754748239474,9.15,179.85,179.84,9.53041514]
["bitfinex","SOLUSD",1754748239893,9.15,179.85,179.83,5.56080742]
["bitfinex","SOLUSD",1754748240094,9.15,179.85,179.84,9.53041514]
["bitfinex","SOLUSD",1754748240297,9.15,179.85,179.82,31.56103096]
["bitfinex","SOLUSD",1754748240507,9.15,179.84,179.82,31.56103096]
["bitfinex","SOLUSD",1754748240680,9.15,179.85,179.82,31.56103096]
["bitfinex","SOLUSD",1754748240997,9.15,179.84,179.82,31.56103096]
["bitfinex","SOLUSD",1754748241198,9.15,179.85,179.82,31.56103096]
["bitfinex","SOLUSD",1754748241400,9.15,179.84,179.82,31.56103096]
["bitfinex","SOLUSD",1754748241716,9.15,179.86,179.85,26.0]
["bitfinex","SOLUSD",1754748242211,9.59,179.86,179.85,26.0]
["bitfinex","SOLUSD",1754748242377,9.15,179.85,179.84,31.56040194]
["bitfinex","SOLUSD",1754748242573,9.15,179.85,179.84,41.09081708]
["bitfinex","SOLUSD",1754748243016,9.15,179.87,179.84,41.09081708]
["bitfinex","SOLUSD",1754748243215,9.15,179.87,179.86,9.53041514]
["bitfinex","SOLUSD",1754748244100,9.15,179.87,179.86,15.09029504]
["bitfinex","SOLUSD",1754748244306,9.15,179.85,179.84,26.0]
["bitfinex","SOLUSD",1754748244491,9.59,179.85,179.84,35.53041514]
["bitfinex","SOLUSD",1754748244697,9.59,179.85,179.75,97.73]
["bitfinex","SOLUSD",1754748244881,9.15,179.81,179.8,9.53041514]
["bitfinex","SOLUSD",1754748246287,9.15,179.8,179.79,26.0]
["bitfinex","SOLUSD",1754748246604,9.15,179.81,179.79,35.53041514]
["bitfinex","SOLUSD",1754748246982,9.15,179.81,179.8,9.53041514]
["bitfinex","SOLUSD",1754748247406,9.15,179.81,179.79,26.0]
["bitfinex","SOLUSD",1754748247600,9.15,179.81,179.8,9.53041514]
["bitfinex","SOLUSD",1754748248077,9.15,179.81,179.8,35.53041514]
["bitfinex","SOLUSD",1754748250077,9.15,179.8,179.79,26.0]
["bitfinex","SOLUSD",1754748250277,9.15,179.8,179.79,35.53041514]
["bitfinex","SOLUSD",1754748251087,9.15,179.8,179.79,41.09245974]
["bitfinex","SOLUSD",1754748251301,9.15,179.8,179.79,41.09241179]
["bitfinex","SOLUSD",1754748252592,9.15,179.8,179.79,56.91862736]
["bitfinex","SOLUSD",1754748252997,9.15,179.8,179.79,46.66821222]
["bitfinex","SOLUSD",1754748253180,9.15,179.8,179.79,56.19862736]
["bitfinex","SOLUSD",1754748253583,9.15,179.81,179.79,56.91862736]
["bitfinex","SOLUSD",1754748253786,9.15,179.81,179.8,9.53041514]
["bitfinex","SOLUSD",1754748255109,9.15,179.81,179.79,26.0]
["bitfinex","SOLUSD",1754748255278,9.15,179.8,179.79,26.0]
["bitfinex","SOLUSD",1754748255485,9.59,179.81,179.79,35.53041514]
["bitfinex","SOLUSD",1754748255705,9.15,179.8,179.79,35.53041514]
["bitfinex","SOLUSD",1754748256780,9.15,179.8,179.79,41.09245974]
["bitfinex","SOLUSD",1754748258167,9.15,179.8,179.79,41.81245974]
["bitfinex","SOLUSD",1754748258995,9.15,179.81,179.79,41.81245974]
["bitfinex","SOLUSD",1754748259315,9.15,179.81,179.8,9.53041514]
["bitfinex","SOLUSD",1754748259684,9.15,179.81,179.79,31.5620446]
["bitfinex","SOLUSD",1754748259884,9.59,179.8,179.79,26.0]
["bitfinex","SOLUSD",1754748260101,9.59,179.8,179.79,35.53041514]
["bitfinex","SOLUSD",1754748260314,9.15,179.8,179.79,35.53041514]
["bitfinex","SOLUSD",1754748260823,9.15,179.8,179.79,26.0]
["bitfinex","SOLUSD",1754748261230,9.15,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748261416,19.12041514,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748262419,9.59,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748262616,9.15,179.78,179.77,15.15307854]
["bitfinex","SOLUSD",1754748262857,9.15,179.78,179.77,15.87307854]
["bitfinex","SOLUSD",1754748263157,9.15,179.78,179.77,9.59041514]
["bitfinex","SOLUSD",1754748263316,9.15,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748263518,9.15,179.78,179.77,9.59041514]
["bitfinex","SOLUSD",1754748264637,9.15,179.78,179.77,11.47125716]
["bitfinex","SOLUSD",1754748265150,9.15,179.78,179.77,5.90859376]
["bitfinex","SOLUSD",1754748265339,9.15,179.78,179.77,31.90859376]
["bitfinex","SOLUSD",1754748265543,9.15,179.78,179.77,26.06]
["bitfinex","SOLUSD",1754748266031,9.59,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748266740,9.15,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748267817,9.59,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748268445,21.69624198,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748269150,25.37781647,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748270152,19.52922271,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748270350,25.37781647,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748272942,24.93781647,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748273337,25.37297927,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754748274429,25.37297927,179.78,179.73,0.06]
["bitfinex","SOLUSD",1754748274430,9.15,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748274760,57.39404274,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748274963,67.07437188,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748276234,88.02918121,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754748276848,88.02918121,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748277663,82.18058745,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748277853,88.02918121,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748279679,82.18058745,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748279852,66.51437188,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748280362,66.95437188,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748281378,63.27763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748281678,62.83763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748282379,87.88922922,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748283475,90.11770322,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748285666,68.24910946,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748285969,107.52063546,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748286373,103.86385016,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748288675,109.71244392,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748288872,107.95507926,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748289065,107.51507926,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748289265,113.80367302,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748289584,107.95507926,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748289960,107.51507926,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748290163,92.40886369,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748290391,88.75763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748290888,89.19763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748291098,92.84832942,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748291463,92.40832942,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748291888,88.75763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748292581,82.90904083,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748292777,88.75763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748292984,47.25763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748293217,88.63763459,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748295069,92.29019351,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748295493,82.78904083,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754748295674,15.40904083,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748295870,56.72904083,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748296077,62.57763459,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748296466,56.72904083,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748296664,62.57763459,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748297404,21.25763459,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748297609,56.70904083,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748297909,9.15,179.74,179.73,0.68000001]
["bitfinex","SOLUSD",1754748298228,50.43,179.74,179.73,6.52859377]
["bitfinex","SOLUSD",1754748300015,9.15,179.74,179.73,12.09249517]
["bitfinex","SOLUSD",1754748300717,9.15,179.75,179.73,33.0473045]
["bitfinex","SOLUSD",1754748300908,9.15,179.75,179.74,6.51859376]
["bitfinex","SOLUSD",1754748301120,9.15,179.76,179.74,6.51859376]
["bitfinex","SOLUSD",1754748301312,9.15,179.76,179.75,32.51859376]
["bitfinex","SOLUSD",1754748301821,9.15,179.76,179.75,6.51859376]
["bitfinex","SOLUSD",1754748302019,9.15,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1754748302207,9.15,179.77,179.76,12.08156661]
["bitfinex","SOLUSD",1754748303253,9.15,179.77,179.76,0.67]
["bitfinex","SOLUSD",1754748303433,50.33,179.77,179.76,0.67]
["bitfinex","SOLUSD",1754748304003,50.33,179.77,179.76,6.51859376]
["bitfinex","SOLUSD",1754748304611,9.15,179.77,179.76,12.08156661]
["bitfinex","SOLUSD",1754748304834,9.15,179.8,179.79,41.10621557]
["bitfinex","SOLUSD",1754748305139,9.15,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754748305337,9.15,179.82,179.81,6.51859376]
["bitfinex","SOLUSD",1754748305938,9.18,179.83,179.81,38.36718752]
["bitfinex","SOLUSD",1754748306126,9.18,179.83,179.82,6.51859376]
["bitfinex","SOLUSD",1754748306306,0.03,179.83,179.82,27.47340309]
["bitfinex","SOLUSD",1754748306509,0.03,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754748306707,8.46,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1754748306908,0.03,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754748307135,6.82,179.89,179.88,20.95480933]
["bitfinex","SOLUSD",1754748307331,0.03,179.89,179.88,20.95480933]
["bitfinex","SOLUSD",1754748308310,0.03,179.92,179.91,26.0]
["bitfinex","SOLUSD",1754748308525,0.03,179.94,179.91,26.0]
["bitfinex","SOLUSD",1754748308526,0.03,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754748308718,0.03,179.96,179.93,46.95480933]
["bitfinex","SOLUSD",1754748308919,0.03,179.96,179.91,6.12151418]
["bitfinex","SOLUSD",1754748308920,0.03,179.96,179.94,46.95480933]
["bitfinex","SOLUSD",1754748309121,0.03,179.96,179.95,5.84859376]
["bitfinex","SOLUSD",1754748309311,0.03,179.97,179.95,20.95480933]
["bitfinex","SOLUSD",1754748309614,0.03,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1754748309816,6.82,179.99,179.98,20.95480933]
["bitfinex","SOLUSD",1754748310026,0.03,179.99,179.98,20.95480933]
["bitfinex","SOLUSD",1754748310237,6.82,179.99,179.98,26.51098223]
["bitfinex","SOLUSD",1754748310531,0.03,179.99,179.98,26.51098223]
["bitfinex","SOLUSD",1754748310755,0.03,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748311534,6.82,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748311843,0.03,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748312246,6.82,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748312415,0.03,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748313940,0.03,179.99,179.98,30.43981663]
["bitfinex","SOLUSD",1754748314241,0.03,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748317021,0.03,179.99,179.98,24.61126375]
["bitfinex","SOLUSD",1754748317432,0.03,179.99,179.98,30.16743665]
["bitfinex","SOLUSD",1754748317747,0.03,179.99,179.98,24.61126375]
["bitfinex","SOLUSD",1754748317932,7.49,179.99,179.98,9.50504818]
["bitfinex","SOLUSD",1754748318131,6.79,179.97,179.96,9.50504818]
["bitfinex","SOLUSD",1754748318337,7.46,179.97,179.96,9.50504818]
["bitfinex","SOLUSD",1754748318531,7.46,179.97,179.95,26.0]
["bitfinex","SOLUSD",1754748318731,7.46,179.97,179.96,9.50504818]
["bitfinex","SOLUSD",1754748319459,6.79,179.97,179.96,9.50504818]
["bitfinex","SOLUSD",1754748319838,6.79,179.97,179.95,26.0]
["bitfinex","SOLUSD",1754748320040,7.46,179.97,179.96,9.50504818]
["bitfinex","SOLUSD",1754748320249,7.46,179.97,179.95,26.0]
["bitfinex","SOLUSD",1754748320449,6.79,179.97,179.96,9.50504818]
["bitfinex","SOLUSD",1754748320626,6.79,179.96,179.95,26.0]
["bitfinex","SOLUSD",1754748320825,6.79,179.96,179.95,56.16836294]
["bitfinex","SOLUSD",1754748321160,6.79,179.96,179.95,50.61126375]
["bitfinex","SOLUSD",1754748321355,7.46,179.96,179.95,26.0]
["bitfinex","SOLUSD",1754748321524,7.46,179.96,179.92,128.78]
["bitfinex","SOLUSD",1754748321525,6.79,179.94,179.93,26.0]
["bitfinex","SOLUSD",1754748321725,7.46,179.94,179.93,35.50504818]
["bitfinex","SOLUSD",1754748321955,7.46,179.94,179.93,26.0]
["bitfinex","SOLUSD",1754748322153,6.79,179.92,179.91,26.0]
["bitfinex","SOLUSD",1754748322348,7.46,179.92,179.91,35.50504818]
["bitfinex","SOLUSD",1754748322548,7.46,179.92,179.91,9.50504818]
["bitfinex","SOLUSD",1754748322854,6.79,179.9,179.89,9.50504818]
["bitfinex","SOLUSD",1754748323229,0.67,179.92,179.87,20.66571897]
["bitfinex","SOLUSD",1754748323230,6.79,179.89,179.87,20.66571897]
["bitfinex","SOLUSD",1754748323454,6.79,179.92,179.88,9.50504818]
["bitfinex","SOLUSD",1754748323652,6.79,179.92,179.91,9.50504818]
["bitfinex","SOLUSD",1754748323836,6.79,179.93,179.91,9.50504818]
["bitfinex","SOLUSD",1754748324033,6.79,179.92,179.9,26.0]
["bitfinex","SOLUSD",1754748324252,47.9413291,179.97,179.9,26.0]
["bitfinex","SOLUSD",1754748324253,6.79,179.91,179.9,35.50504818]
["bitfinex","SOLUSD",1754748324431,7.46,179.91,179.9,35.50504818]
["bitfinex","SOLUSD",1754748324636,6.79,179.91,179.9,35.50504818]
["bitfinex","SOLUSD",1754748324830,6.79,179.91,179.9,41.06369187]
["bitfinex","SOLUSD",1754748325357,6.79,179.91,179.9,56.16990744]
["bitfinex","SOLUSD",1754748325864,6.79,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754748326032,6.79,179.92,179.91,24.61126375]
["bitfinex","SOLUSD",1754748326358,6.79,179.92,179.91,30.16959847]
["bitfinex","SOLUSD",1754748327049,0.67,179.95,179.91,30.16959847]
["bitfinex","SOLUSD",1754748327050,6.79,179.93,179.91,30.16959847]
["bitfinex","SOLUSD",1754748327240,0.67,179.95,179.91,30.16959847]
["bitfinex","SOLUSD",1754748327241,6.79,179.92,179.91,30.16959847]
["bitfinex","SOLUSD",1754748327551,7.46,179.92,179.91,9.50504818]
["bitfinex","SOLUSD",1754748327752,6.79,179.92,179.91,15.0633829]
["bitfinex","SOLUSD",1754748328054,6.79,179.92,179.91,9.50504818]
["bitfinex","SOLUSD",1754748328240,6.79,179.92,179.91,15.0633829]
["bitfinex","SOLUSD",1754748328443,6.79,179.92,179.91,30.16959847]
["bitfinex","SOLUSD",1754748329830,6.79,179.93,179.91,30.16959847]
["bitfinex","SOLUSD",1754748330163,6.79,179.93,179.92,9.50504818]
["bitfinex","SOLUSD",1754748330624,0.7,179.96,179.93,15.10621557]
["bitfinex","SOLUSD",1754748330625,6.79,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754748330830,6.79,179.94,179.93,46.94473968]
["bitfinex","SOLUSD",1754748331024,6.79,179.95,179.93,46.94473968]
["bitfinex","SOLUSD",1754748331328,6.79,179.96,179.94,5.83852411]
["bitfinex","SOLUSD",1754748331537,6.79,179.98,179.97,41.10621557]
["bitfinex","SOLUSD",1754748331735,6.82,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1754748331937,6.82,179.99,179.98,20.66238847]
["bitfinex","SOLUSD",1754748331938,0.03,179.99,179.98,20.66238847]
["bitfinex","SOLUSD",1754748332143,0.03,179.99,179.98,32.33943669]
["bitfinex","SOLUSD",1754748332352,0.03,179.99,179.98,26.50091258]
["bitfinex","SOLUSD",1754748332936,0.03,179.99,179.98,20.66238847]
["bitfinex","SOLUSD",1754748333239,0.03,179.99,179.98,32.33943669]
["bitfinex","SOLUSD",1754748334254,0.03,179.99,179.98,26.50091258]
["bitfinex","SOLUSD",1754748334473,0.03,179.99,179.98,20.94473968]
["bitfinex","SOLUSD",1754748334756,7.52,179.99,179.98,31.83852411]
["bitfinex","SOLUSD",1754748334933,7.52,179.99,179.98,5.83852411]
["bitfinex","SOLUSD",1754748335438,6.82,179.99,179.98,31.83852411]
["bitfinex","SOLUSD",1754748336057,7.52,179.99,179.98,31.83852411]
["bitfinex","SOLUSD",1754748336533,6.79,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754748336770,6.79,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754748337081,7.49,179.94,179.93,50.62152929]
["bitfinex","SOLUSD",1754748338367,7.49,179.94,179.93,41.10621557]
["bitfinex","SOLUSD",1754748338579,7.49,179.94,179.93,35.51531372]
["bitfinex","SOLUSD",1754748338876,7.49,179.94,179.93,26.0]
["bitfinex","SOLUSD",1754748339050,6.79,179.93,179.92,24.68152929]
["bitfinex","SOLUSD",1754748339248,7.49,179.93,179.92,24.68152929]
["bitfinex","SOLUSD",1754748340297,13.04771688,179.93,179.91,26.0]
["bitfinex","SOLUSD",1754748340579,6.79,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754748340774,10.91006694,179.92,179.85,0.06]
["bitfinex","SOLUSD",1754748340775,6.79,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754748340949,6.79,179.86,179.85,50.68152929]
["bitfinex","SOLUSD",1754748341271,6.79,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754748341473,6.79,179.92,179.91,26.0]
["bitfinex","SOLUSD",1754748341653,6.79,179.92,179.91,50.62152929]
["bitfinex","SOLUSD",1754748341860,6.79,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754748342048,7.49,179.93,179.92,9.51531372]
["bitfinex","SOLUSD",1754748342679,6.79,179.93,179.92,15.0733395]
["bitfinex","SOLUSD",1754748342983,6.79,179.92,179.91,35.51531372]
["bitfinex","SOLUSD",1754748343351,7.49,179.92,179.91,41.07364844]
["bitfinex","SOLUSD",1754748343547,6.79,179.92,179.91,56.17986401]
["bitfinex","SOLUSD",1754748343752,6.79,179.94,179.91,56.17986401]
["bitfinex","SOLUSD",1754748343979,6.79,179.94,179.93,9.51531372]
["bitfinex","SOLUSD",1754748344366,7.49,179.94,179.93,9.51531372]
["bitfinex","SOLUSD",1754748344677,6.79,179.94,179.93,15.0730306]
["bitfinex","SOLUSD",1754748345172,6.79,179.95,179.94,41.10621557]
["bitfinex","SOLUSD",1754748345477,6.79,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754748345675,6.79,179.95,179.94,26.0]
["bitfinex","SOLUSD",1754748345877,6.79,179.95,179.94,35.51531372]
["bitfinex","SOLUSD",1754748346376,6.79,179.95,179.94,41.07272174]
["bitfinex","SOLUSD",1754748346551,6.79,179.95,179.94,56.17893731]
["bitfinex","SOLUSD",1754748346953,6.79,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754748347174,7.49,179.96,179.95,35.51531372]
["bitfinex","SOLUSD",1754748347379,6.79,179.96,179.95,35.51531372]
["bitfinex","SOLUSD",1754748348351,6.79,179.96,179.95,41.07241291]
["bitfinex","SOLUSD",1754748348561,6.79,179.96,179.95,35.51531372]
["bitfinex","SOLUSD",1754748348757,7.49,179.96,179.95,35.51531372]
["bitfinex","SOLUSD",1754748348963,6.79,179.96,179.95,41.07241291]
["bitfinex","SOLUSD",1754748350495,7.49,179.96,179.95,35.51531372]
["bitfinex","SOLUSD",1754748351777,7.49,179.96,179.95,26.0]
["bitfinex","SOLUSD",1754748351982,7.49,179.96,179.95,35.51531372]
["bitfinex","SOLUSD",1754748352483,7.49,179.96,179.95,26.0]
["bitfinex","SOLUSD",1754748352689,7.49,179.96,179.9,20.66462697]
["bitfinex","SOLUSD",1754748352858,6.79,179.94,179.93,35.51531372]
["bitfinex","SOLUSD",1754748353185,6.79,179.94,179.93,9.51531372]
["bitfinex","SOLUSD",1754748353186,7.49,179.94,179.93,9.51531372]
["bitfinex","SOLUSD",1754748353874,6.79,179.94,179.93,9.51531372]
["bitfinex","SOLUSD",1754748354666,6.79,179.94,179.93,41.0730306]
["bitfinex","SOLUSD",1754748354868,6.79,179.95,179.93,41.0730306]
["bitfinex","SOLUSD",1754748355079,6.79,179.95,179.94,9.51531372]
["bitfinex","SOLUSD",1754748355582,6.79,179.96,179.94,10.19531372]
["bitfinex","SOLUSD",1754748355823,6.79,179.95,179.94,15.78621557]
["bitfinex","SOLUSD",1754748356078,6.79,179.95,179.94,24.62152929]
["bitfinex","SOLUSD",1754748356454,6.79,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754748356678,6.79,179.96,179.95,46.66331476]
["bitfinex","SOLUSD",1754748357079,6.79,179.96,179.95,56.17862848]
["bitfinex","SOLUSD",1754748357789,6.79,179.96,179.95,56.85862848]
["bitfinex","SOLUSD",1754748358283,6.79,179.96,179.95,56.17862848]
["bitfinex","SOLUSD",1754748358480,6.79,179.96,179.95,56.85862848]
["bitfinex","SOLUSD",1754748358679,0.03,179.99,179.95,56.85862848]
["bitfinex","SOLUSD",1754748358680,6.79,179.97,179.95,93.41898099]
["bitfinex","SOLUSD",1754748358869,6.79,179.96,179.95,87.58331476]
["bitfinex","SOLUSD",1754748359184,6.79,179.96,179.95,93.41898099]
["bitfinex","SOLUSD",1754748360069,6.79,179.97,179.95,93.41898099]
["bitfinex","SOLUSD",1754748360390,0.03,179.99,179.98,26.0]
["bitfinex","SOLUSD",1754748360567,0.03,179.99,179.98,31.83566623]
["bitfinex","SOLUSD",1754748360761,6.82,179.99,179.98,31.83566623]
["bitfinex","SOLUSD",1754748361174,0.03,179.99,179.98,31.83566623]
["bitfinex","SOLUSD",1754748361490,0.03,179.99,179.98,53.49754803]
["bitfinex","SOLUSD",1754748362071,0.03,179.99,179.98,53.2180547]
["bitfinex","SOLUSD",1754748362279,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754748362589,0.03,180.02,180.01,46.9418818]
["bitfinex","SOLUSD",1754748362768,0.03,180.02,180.01,87.8418818]
["bitfinex","SOLUSD",1754748363162,0.03,180.02,180.01,88.5618818]
["bitfinex","SOLUSD",1754748363771,6.82,180.02,180.01,88.5618818]
["bitfinex","SOLUSD",1754748363970,6.82,180.02,180.01,87.8418818]
["bitfinex","SOLUSD",1754748364267,6.82,180.02,180.01,93.39712873]
["bitfinex","SOLUSD",1754748364872,0.03,180.02,180.01,93.39712873]
["bitfinex","SOLUSD",1754748365070,0.03,180.02,180.01,94.11712873]
["bitfinex","SOLUSD",1754748365292,0.03,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748365469,0.75,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748365807,0.75,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748366097,7.54,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748366292,6.82,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748366501,7.54,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748367106,7.54,180.02,180.01,5.83566623]
["bitfinex","SOLUSD",1754748368909,7.54,180.02,180.01,11.39091316]
["bitfinex","SOLUSD",1754748369284,6.82,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748372587,6.82,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748373682,0.03,180.02,180.01,68.11712873]
["bitfinex","SOLUSD",1754748374299,0.03,180.02,180.01,67.39712873]
["bitfinex","SOLUSD",1754748374482,0.03,180.02,180.01,68.11712873]
["bitfinex","SOLUSD",1754748375088,0.03,180.02,180.01,67.39712873]
["bitfinex","SOLUSD",1754748375293,0.75,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748375492,7.54,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748376630,6.82,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748377118,0.03,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748377416,0.03,180.02,180.01,27.21712873]
["bitfinex","SOLUSD",1754748377801,0.03,180.02,180.01,26.49712873]
["bitfinex","SOLUSD",1754748378003,7.54,180.02,180.01,72.71566623]
["bitfinex","SOLUSD",1754748378207,7.54,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748378415,7.54,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748378706,7.54,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1754748378909,7.54,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748380326,6.82,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748380836,6.82,180.02,180.01,93.37712873]
["bitfinex","SOLUSD",1754748383113,7.54,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748383518,7.54,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748383829,6.82,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748384832,6.82,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748385025,6.82,180.02,180.01,93.37712873]
["bitfinex","SOLUSD",1754748386712,7.54,180.02,180.01,78.27091316]
["bitfinex","SOLUSD",1754748386920,6.82,180.02,180.01,78.27091316]
["bitfinex","SOLUSD",1754748387229,7.54,180.02,180.01,78.27091316]
["bitfinex","SOLUSD",1754748387616,7.54,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754748387812,7.54,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748389422,7.54,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748389622,6.82,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748390413,7.48,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754748390631,7.45,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748390828,7.45,180.01,180.0,5.89566623]
["bitfinex","SOLUSD",1754748391222,7.45,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748391511,7.45,180.01,180.0,5.89566623]
["bitfinex","SOLUSD",1754748392143,7.45,180.01,180.0,11.45122178]
["bitfinex","SOLUSD",1754748392323,6.79,180.01,180.0,11.45122178]
["bitfinex","SOLUSD",1754748392731,6.79,180.01,180.0,32.39310358]
["bitfinex","SOLUSD",1754748393034,6.82,180.02,180.0,161.62310358]
["bitfinex","SOLUSD",1754748393206,6.82,180.02,180.01,5.83566623]
["bitfinex","SOLUSD",1754748395135,0.03,180.02,180.01,52.49712873]
["bitfinex","SOLUSD",1754748395636,6.35,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754748395822,6.35,180.03,180.02,61.8018818]
["bitfinex","SOLUSD",1754748396319,6.35,180.03,180.02,67.35682014]
["bitfinex","SOLUSD",1754748399534,6.35,180.03,180.02,5.83566623]
["bitfinex","SOLUSD",1754748399733,7.01,180.03,180.02,5.83566623]
["bitfinex","SOLUSD",1754748400771,6.35,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754748400914,7.01,180.02,180.01,31.83566623]
["bitfinex","SOLUSD",1754748401410,7.01,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748401631,6.35,180.02,180.01,37.39091316]
["bitfinex","SOLUSD",1754748401960,6.35,180.03,180.01,37.39091316]
["bitfinex","SOLUSD",1754748402109,6.38,180.04,180.03,41.10621557]
["bitfinex","SOLUSD",1754748402313,6.38,180.04,180.03,87.7818818]
["bitfinex","SOLUSD",1754748402526,6.38,180.04,180.03,72.67566623]
["bitfinex","SOLUSD",1754748402721,7.04,180.04,180.03,31.83566623]
["bitfinex","SOLUSD",1754748403133,7.04,180.04,180.03,5.83566623]
["bitfinex","SOLUSD",1754748405827,6.35,180.03,180.02,5.5546922]
["bitfinex","SOLUSD",1754748406016,7.01,180.03,180.02,9.99457785]
["bitfinex","SOLUSD",1754748406414,7.01,180.03,180.02,4.15891162]
["bitfinex","SOLUSD",1754748406838,7.01,180.03,180.02,9.99457785]
["bitfinex","SOLUSD",1754748408520,12.84566623,180.03,180.02,4.15891162]
["bitfinex","SOLUSD",1754748408719,10.70712363,180.03,180.02,4.15891162]
["bitfinex","SOLUSD",1754748408921,10.70712363,180.03,180.0,5.89566623]
["bitfinex","SOLUSD",1754748409116,6.35,180.01,180.0,5.89566623]
["bitfinex","SOLUSD",1754748409338,7.01,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748409536,16.54214543,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748409865,22.09739236,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748410160,18.36172613,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748410352,24.19739236,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754748410748,24.19739236,180.01,179.96,0.06]
["bitfinex","SOLUSD",1754748410749,12.18566623,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754748411045,15.88214543,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754748411351,6.35,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748411522,10.0464792,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748411722,22.79492443,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748412544,7.01,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748412748,6.35,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748412958,6.35,179.92,179.91,5.89566623]
["bitfinex","SOLUSD",1754748413152,6.35,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748413456,7.01,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748414323,7.01,179.92,179.91,5.89566623]
["bitfinex","SOLUSD",1754748414821,6.35,179.92,179.91,5.89566623]
["bitfinex","SOLUSD",1754748415036,8.45,179.92,179.91,5.89566623]
["bitfinex","SOLUSD",1754748415237,6.35,179.92,179.91,5.89566623]
["bitfinex","SOLUSD",1754748415946,6.35,179.92,179.91,12.12400095]
["bitfinex","SOLUSD",1754748416127,6.35,179.92,179.91,11.45400095]
["bitfinex","SOLUSD",1754748416660,6.35,179.92,179.91,15.13459649]
["bitfinex","SOLUSD",1754748419256,6.35,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748419547,7.03,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754748419954,6.35,179.92,179.91,9.57626177]
["bitfinex","SOLUSD",1754748420530,8.45,179.92,179.91,15.13459649]
["bitfinex","SOLUSD",1754748420726,6.35,179.92,179.91,15.83459649]
["bitfinex","SOLUSD",1754748421049,6.35,179.92,179.91,15.13459649]
["bitfinex","SOLUSD",1754748421358,6.35,179.92,179.91,15.83459649]
["bitfinex","SOLUSD",1754748421867,6.35,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754748422155,6.35,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754748422337,6.35,180.02,179.99,9.51626177]
["bitfinex","SOLUSD",1754748422652,6.35,180.02,179.99,26.7]
["bitfinex","SOLUSD",1754748422861,6.35,180.0,179.99,26.7]
["bitfinex","SOLUSD",1754748423059,6.35,180.0,179.99,41.07212598]
["bitfinex","SOLUSD",1754748423562,6.35,180.0,179.99,56.17834155]
["bitfinex","SOLUSD",1754748425171,6.35,180.0,179.99,35.51626177]
["bitfinex","SOLUSD",1754748425341,6.35,180.0,179.99,26.0]
["bitfinex","SOLUSD",1754748425535,6.35,180.0,179.99,9.51626177]
["bitfinex","SOLUSD",1754748426453,6.35,180.0,179.99,15.07212598]
["bitfinex","SOLUSD",1754748426654,6.35,180.02,179.99,30.87834155]
["bitfinex","SOLUSD",1754748426873,6.35,180.02,180.01,35.51626177]
["bitfinex","SOLUSD",1754748427164,6.35,180.02,180.01,56.87772427]
["bitfinex","SOLUSD",1754748427373,6.35,180.03,180.01,56.87772427]
["bitfinex","SOLUSD",1754748427666,6.35,180.03,180.02,25.32247734]
["bitfinex","SOLUSD",1754748429366,6.35,180.03,180.02,30.17741568]
["bitfinex","SOLUSD",1754748429565,6.35,180.03,180.02,30.87741568]
["bitfinex","SOLUSD",1754748429940,6.38,180.04,180.02,118.57741568]
["bitfinex","SOLUSD",1754748430241,6.38,180.04,180.03,66.12247734]
["bitfinex","SOLUSD",1754748431464,6.38,180.04,180.03,71.67710712]
["bitfinex","SOLUSD",1754748432164,6.38,180.04,180.03,97.67710712]
["bitfinex","SOLUSD",1754748432758,0.03,180.04,180.03,97.67710712]
["bitfinex","SOLUSD",1754748432955,6.38,180.04,180.03,96.97710712]
["bitfinex","SOLUSD",1754748433385,6.38,180.04,180.03,56.17710712]
["bitfinex","SOLUSD",1754748433660,6.38,180.04,180.03,96.95710712]
["bitfinex","SOLUSD",1754748433862,0.03,180.04,180.03,96.95710712]
["bitfinex","SOLUSD",1754748434170,0.03,180.04,180.03,97.65710712]
["bitfinex","SOLUSD",1754748434467,1e-08,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754748434667,0.1,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754748434873,0.1,180.07,180.06,34.13873911]
["bitfinex","SOLUSD",1754748435163,0.03,180.08,180.06,34.83873911]
["bitfinex","SOLUSD",1754748435351,0.03,180.08,180.07,86.51252354]
["bitfinex","SOLUSD",1754748435541,0.03,180.1,180.09,46.65899473]
["bitfinex","SOLUSD",1754748435743,0.03,180.1,180.09,185.3552565]
["bitfinex","SOLUSD",1754748436258,0.03,180.1,180.09,97.6552565]
["bitfinex","SOLUSD",1754748437350,0.03,180.11,180.09,97.6552565]
["bitfinex","SOLUSD",1754748437659,0.03,180.11,180.1,15.76873261]
["bitfinex","SOLUSD",1754748438871,6.35,180.14,180.13,26.0]
["bitfinex","SOLUSD",1754748439074,6.35,180.14,180.13,72.58392875]
["bitfinex","SOLUSD",1754748439454,6.35,180.14,180.13,87.69014432]
["bitfinex","SOLUSD",1754748439659,6.35,180.14,180.13,93.94169042]
["bitfinex","SOLUSD",1754748439857,6.35,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754748440065,6.35,180.16,180.15,46.58392875]
["bitfinex","SOLUSD",1754748440963,6.35,180.16,180.15,52.13485853]
["bitfinex","SOLUSD",1754748441166,6.35,180.16,180.15,5.82392875]
["bitfinex","SOLUSD",1754748441371,7.03,180.16,180.15,46.56392875]
["bitfinex","SOLUSD",1754748441551,6.35,180.16,180.15,67.2210741]
["bitfinex","SOLUSD",1754748442062,6.35,180.17,180.15,67.2210741]
["bitfinex","SOLUSD",1754748442260,0.68,180.2,180.15,67.2210741]
["bitfinex","SOLUSD",1754748442261,6.35,180.18,180.16,20.93014432]
["bitfinex","SOLUSD",1754748442466,6.35,180.19,180.18,26.0]
["bitfinex","SOLUSD",1754748442653,6.35,180.19,180.18,31.82392875]
["bitfinex","SOLUSD",1754748442856,7.03,180.19,180.18,31.82392875]
["bitfinex","SOLUSD",1754748444371,6.35,180.19,180.18,37.3739343]
["bitfinex","SOLUSD",1754748444575,6.35,180.19,180.18,78.0939343]
["bitfinex","SOLUSD",1754748444772,0.68,180.22,180.18,99.02407862]
["bitfinex","SOLUSD",1754748444773,6.35,180.2,180.18,99.02407862]
["bitfinex","SOLUSD",1754748444984,6.35,180.19,180.18,93.20014987]
["bitfinex","SOLUSD",1754748445481,7.03,180.19,180.18,87.65014432]
["bitfinex","SOLUSD",1754748445656,7.03,180.19,180.18,93.20014987]
["bitfinex","SOLUSD",1754748446366,6.35,180.19,180.18,93.20014987]
["bitfinex","SOLUSD",1754748446772,6.35,180.21,180.19,15.10621557]
["bitfinex","SOLUSD",1754748446949,6.35,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754748447154,6.35,180.2,180.19,61.65014432]
["bitfinex","SOLUSD",1754748447355,6.35,180.22,180.21,41.10621557]
["bitfinex","SOLUSD",1754748447589,6.35,180.22,180.21,46.93014432]
["bitfinex","SOLUSD",1754748447755,6.35,180.22,180.21,87.65014432]
["bitfinex","SOLUSD",1754748448577,6.35,180.22,180.21,93.19922594]
["bitfinex","SOLUSD",1754748448775,7.03,180.22,180.21,93.19922594]
["bitfinex","SOLUSD",1754748449083,6.35,180.22,180.21,31.82392875]
["bitfinex","SOLUSD",1754748449275,7.07,180.22,180.21,37.37301037]
["bitfinex","SOLUSD",1754748449779,7.07,180.22,180.21,31.82392875]
["bitfinex","SOLUSD",1754748450474,7.07,180.22,180.21,37.37301037]
["bitfinex","SOLUSD",1754748450678,6.35,180.22,180.21,37.37301037]
["bitfinex","SOLUSD",1754748450981,7.07,180.22,180.21,31.82392875]
["bitfinex","SOLUSD",1754748451484,6.35,180.21,180.2,5.82392875]
["bitfinex","SOLUSD",1754748451781,7.07,180.21,180.19,5.82392875]
["bitfinex","SOLUSD",1754748451960,6.35,180.19,180.18,113.7]
["bitfinex","SOLUSD",1754748452156,7.07,180.19,180.18,37.37393296]
["bitfinex","SOLUSD",1754748452976,7.07,180.19,180.18,31.82392875]
["bitfinex","SOLUSD",1754748454076,6.35,180.19,180.18,31.82392875]
["bitfinex","SOLUSD",1754748454480,7.07,180.19,180.18,31.82392875]
["bitfinex","SOLUSD",1754748454669,7.07,180.19,180.18,5.82392875]
["bitfinex","SOLUSD",1754748456888,6.35,180.17,180.15,5.55086759]
["bitfinex","SOLUSD",1754748457075,7.07,180.16,180.15,81.78621557]
["bitfinex","SOLUSD",1754748457270,7.07,180.16,180.15,31.82392875]
["bitfinex","SOLUSD",1754748457683,6.35,180.11,180.09,5.55249211]
["bitfinex","SOLUSD",1754748457878,6.35,180.11,180.1,5.82392875]
["bitfinex","SOLUSD",1754748458070,6.35,180.11,180.1,20.93014432]
["bitfinex","SOLUSD",1754748458265,6.35,180.12,180.1,20.93014432]
["bitfinex","SOLUSD",1754748458564,7.07,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754748458776,6.35,180.1,180.09,20.65870768]
["bitfinex","SOLUSD",1754748458979,6.35,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1754748459487,7.07,180.11,180.1,41.10621557]
["bitfinex","SOLUSD",1754748459687,6.35,180.11,180.1,26.0]
["bitfinex","SOLUSD",1754748459983,0.69375069,180.18,180.08,5.82392875]
["bitfinex","SOLUSD",1754748459984,6.35,180.09,180.08,5.82392875]
["bitfinex","SOLUSD",1754748460287,6.35,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1754748460288,7.07,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754748460464,6.35,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754748460861,7.07,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754748461067,7.07,180.07,180.06,26.06]
["bitfinex","SOLUSD",1754748461291,7.07,180.07,180.06,31.88392875]
["bitfinex","SOLUSD",1754748461493,7.07,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754748461668,18.44732465,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754748464693,6.35,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748464995,18.42219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748465290,19.14219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748466595,59.82219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748467697,62.04645411,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748468086,9.26851259,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748468285,7.76425159,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748468698,13.31826436,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748469202,7.76425159,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748470288,13.31826436,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748471182,7.76425159,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748471594,7.04425159,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748471900,6.35,180.05,180.04,5.88392875]
["bitfinex","SOLUSD",1754748472109,6.35,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748472601,7.07,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748475281,18.44794152,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748475487,19.14219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748476489,18.44794152,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748477605,19.14219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748477812,13.31826436,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748478821,19.14219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748479021,13.31826436,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748479318,19.14219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748480002,13.31826436,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748480178,19.14219311,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754748480684,29.14219311,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754748480890,29.14219311,180.05,180.0,0.06]
["bitfinex","SOLUSD",1754748480891,15.10621557,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754748481182,6.35,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754748481404,12.17392875,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754748481612,18.39979296,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754748481918,64.3765628,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748482087,70.20049155,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748482283,60.20049155,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748482488,70.20049155,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748484643,45.09427598,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748485124,19.09427598,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748486299,21.31927898,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748487644,47.31927898,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748488332,87.97927898,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748490233,103.08549455,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748491341,100.86049155,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748491637,113.08561855,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748494607,62.42561855,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748494908,85.08427598,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748495534,85.75427598,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748496319,79.26034723,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748496527,59.08427598,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748496856,53.26034723,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748497009,47.70448302,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748497332,47.70448302,179.99,179.98,0.67000001]
["bitfinex","SOLUSD",1754748499135,6.35,179.99,179.98,6.49392876]
["bitfinex","SOLUSD",1754748499340,46.99,179.99,179.98,0.67000001]
["bitfinex","SOLUSD",1754748501933,46.99,179.99,179.98,6.49392876]
["bitfinex","SOLUSD",1754748502238,46.99,179.99,179.98,12.05010166]
["bitfinex","SOLUSD",1754748502430,6.35,179.99,179.98,12.05010166]
["bitfinex","SOLUSD",1754748503817,6.35,179.99,179.98,38.05010166]
["bitfinex","SOLUSD",1754748505730,6.35,179.99,179.98,32.49392876]
["bitfinex","SOLUSD",1754748505926,6.35,179.99,179.98,38.05010166]
["bitfinex","SOLUSD",1754748507343,6.35,179.99,179.98,32.49392876]
["bitfinex","SOLUSD",1754748507938,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748508238,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748508442,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748508740,6.35,179.99,179.98,12.05010166]
["bitfinex","SOLUSD",1754748508939,6.35,179.99,179.98,6.49392876]
["bitfinex","SOLUSD",1754748509926,6.35,179.99,179.98,38.05010166]
["bitfinex","SOLUSD",1754748510326,6.35,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754748510643,6.35,180.01,180.0,12.3078575]
["bitfinex","SOLUSD",1754748510840,6.35,180.02,180.0,12.3078575]
["bitfinex","SOLUSD",1754748511050,6.35,180.02,180.01,5.82392875]
["bitfinex","SOLUSD",1754748511228,6.35,180.02,180.01,47.59014432]
["bitfinex","SOLUSD",1754748511639,6.35,180.02,180.01,53.14539125]
["bitfinex","SOLUSD",1754748511834,6.35,180.02,180.01,47.3214625]
["bitfinex","SOLUSD",1754748512033,6.35,180.02,180.01,53.14539125]
["bitfinex","SOLUSD",1754748513644,6.35,180.03,180.01,53.14539125]
["bitfinex","SOLUSD",1754748513844,6.35,180.03,180.02,6.48392875]
["bitfinex","SOLUSD",1754748514753,6.35,180.03,180.02,5.82392875]
["bitfinex","SOLUSD",1754748517139,6.35,180.03,180.01,26.0]
["bitfinex","SOLUSD",1754748517140,6.35,180.02,180.01,5.82392875]
["bitfinex","SOLUSD",1754748518062,6.35,180.0,179.99,119.25585083]
["bitfinex","SOLUSD",1754748518260,6.35,180.0,179.99,119.91585083]
["bitfinex","SOLUSD",1754748518458,6.35,180.0,179.99,114.36]
["bitfinex","SOLUSD",1754748518759,6.35,180.0,179.99,113.7]
["bitfinex","SOLUSD",1754748519065,6.35,180.0,179.99,26.0]
["bitfinex","SOLUSD",1754748519363,6.35,180.0,179.99,5.82392875]
["bitfinex","SOLUSD",1754748521642,6.35,180.0,179.99,6.48392875]
["bitfinex","SOLUSD",1754748522160,6.35,180.0,179.99,5.82392875]
["bitfinex","SOLUSD",1754748522739,6.35,179.99,179.98,32.21609715]
["bitfinex","SOLUSD",1754748522941,6.35,179.99,179.98,38.0400259]
["bitfinex","SOLUSD",1754748524372,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748525142,6.35,179.99,179.98,11.38010166]
["bitfinex","SOLUSD",1754748525465,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748527068,7.04,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748527361,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748528761,6.35,179.99,179.98,6.48392876]
["bitfinex","SOLUSD",1754748528948,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748530649,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748530969,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748531366,6.35,179.99,179.98,6.48392876]
["bitfinex","SOLUSD",1754748532299,6.35,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754748532457,6.38,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754748532660,6.38,180.02,180.01,5.82392875]
["bitfinex","SOLUSD",1754748535272,6.38,180.02,180.01,11.37917568]
["bitfinex","SOLUSD",1754748535471,6.38,180.02,180.01,53.14539125]
["bitfinex","SOLUSD",1754748536060,6.38,180.02,180.01,93.66539125]
["bitfinex","SOLUSD",1754748536469,6.38,180.02,180.01,93.00539125]
["bitfinex","SOLUSD",1754748536677,7.07,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754748536860,6.35,180.0,179.99,61.18201522]
["bitfinex","SOLUSD",1754748537066,6.35,180.0,179.99,26.48594397]
["bitfinex","SOLUSD",1754748537367,6.35,180.0,179.99,52.48594397]
["bitfinex","SOLUSD",1754748538054,6.35,180.0,179.99,37.3797284]
["bitfinex","SOLUSD",1754748539183,6.35,180.0,179.99,31.82392875]
["bitfinex","SOLUSD",1754748539864,6.35,179.99,179.98,5.55617291]
["bitfinex","SOLUSD",1754748540066,6.35,179.99,179.98,11.38010166]
["bitfinex","SOLUSD",1754748540288,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748540656,6.35,179.99,179.98,11.38010166]
["bitfinex","SOLUSD",1754748541186,6.35,179.99,179.98,12.07010166]
["bitfinex","SOLUSD",1754748541384,6.35,179.99,179.98,11.38010166]
["bitfinex","SOLUSD",1754748541571,6.35,179.99,179.98,27.17631723]
["bitfinex","SOLUSD",1754748541772,6.35,180.0,179.99,41.10621557]
["bitfinex","SOLUSD",1754748541971,6.35,180.0,179.99,46.93014432]
["bitfinex","SOLUSD",1754748542784,7.0,180.0,179.99,31.82392875]
["bitfinex","SOLUSD",1754748542987,6.35,180.0,179.99,31.82392875]
["bitfinex","SOLUSD",1754748543775,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748543977,7.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748544192,7.0,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748544476,7.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748545070,7.0,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748545565,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748545772,7.0,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748546203,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748547499,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748547694,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748548180,7.0,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748548806,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748549381,6.35,179.99,179.98,26.48631723]
["bitfinex","SOLUSD",1754748549583,6.35,179.99,179.98,27.17631723]
["bitfinex","SOLUSD",1754748549792,6.35,179.99,179.98,26.48631723]
["bitfinex","SOLUSD",1754748550199,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748550504,7.0,179.99,179.98,31.82392876]
["bitfinex","SOLUSD",1754748550686,7.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748551277,7.0,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748552981,7.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748556011,7.0,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748557789,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748560812,6.35,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754748560998,6.35,179.99,179.98,5.82392876]
["bitfinex","SOLUSD",1754748562221,6.35,179.99,179.98,11.38010166]
["bitfinex","SOLUSD",1754748562514,6.35,179.99,179.98,27.17631723]
["bitfinex","SOLUSD",1754748563404,0.03,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754748563405,6.38,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754748563595,0.03,180.01,180.0,27.44407307]
["bitfinex","SOLUSD",1754748563792,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754748563995,0.03,180.02,180.01,135.32014432]
["bitfinex","SOLUSD",1754748564408,0.03,180.02,180.01,181.29539125]
["bitfinex","SOLUSD",1754748567498,0.03,180.02,180.01,180.60539125]
["bitfinex","SOLUSD",1754748568018,0.03,180.02,180.01,186.33330055]
["bitfinex","SOLUSD",1754748568196,6.38,180.02,180.01,140.18539125]
["bitfinex","SOLUSD",1754748568386,6.38,180.02,180.01,180.58539125]
["bitfinex","SOLUSD",1754748569093,6.38,180.02,180.01,92.88539125]
["bitfinex","SOLUSD",1754748569315,6.38,180.02,180.01,52.48539125]
["bitfinex","SOLUSD",1754748570218,0.03,180.02,180.01,52.48539125]
["bitfinex","SOLUSD",1754748570528,6.38,180.02,180.01,47.3214625]
["bitfinex","SOLUSD",1754748570702,6.38,180.02,180.01,53.14539125]
["bitfinex","SOLUSD",1754748571092,0.03,180.02,180.01,53.14539125]
["bitfinex","SOLUSD",1754748571309,0.03,180.02,180.01,53.41753974]
["bitfinex","SOLUSD",1754748571519,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754748571698,0.03,180.03,180.02,149.69014432]
["bitfinex","SOLUSD",1754748572915,0.03,180.03,180.02,155.24508266]
["bitfinex","SOLUSD",1754748573812,1e-08,180.03,180.02,155.24508266]
["bitfinex","SOLUSD",1754748573998,1e-08,180.03,180.02,161.62508266]
["bitfinex","SOLUSD",1754748574823,1e-08,180.03,180.02,155.24508266]
["bitfinex","SOLUSD",1754748575918,1e-08,180.03,180.02,114.18508266]
["bitfinex","SOLUSD",1754748576122,1e-08,180.03,180.02,154.56508266]
["bitfinex","SOLUSD",1754748577009,1e-08,180.03,180.02,158.46815579]
["bitfinex","SOLUSD",1754748578026,1e-08,180.03,180.02,71.42815579]
["bitfinex","SOLUSD",1754748578703,1e-08,180.03,180.02,70.76815579]
["bitfinex","SOLUSD",1754748579521,1e-08,180.03,180.02,30.38815579]
["bitfinex","SOLUSD",1754748579724,1e-08,180.03,180.02,159.38022713]
["bitfinex","SOLUSD",1754748579933,1e-08,180.03,180.02,159.10815579]
["bitfinex","SOLUSD",1754748580908,0.03,180.05,180.04,26.0]
["bitfinex","SOLUSD",1754748581117,0.03,180.05,180.04,178.89321745]
["bitfinex","SOLUSD",1754748581317,0.03,180.05,180.04,179.55321745]
["bitfinex","SOLUSD",1754748581704,0.03,180.05,180.04,181.77574845]
["bitfinex","SOLUSD",1754748582148,0.03,180.05,180.04,186.67006971]
["bitfinex","SOLUSD",1754748583234,0.03,180.05,180.04,187.33006971]
["bitfinex","SOLUSD",1754748585524,0.03,180.05,180.04,187.33723523]
["bitfinex","SOLUSD",1754748590814,1e-08,180.05,180.04,187.33723523]
["bitfinex","SOLUSD",1754748591013,0.03,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1754748591229,0.03,180.07,180.06,65.16038297]
["bitfinex","SOLUSD",1754748591430,0.03,180.08,180.06,71.64431172]
["bitfinex","SOLUSD",1754748591619,0.03,180.08,180.07,31.32431172]
["bitfinex","SOLUSD",1754748591818,0.03,180.08,180.07,34.35661649]
["bitfinex","SOLUSD",1754748592213,0.03,180.08,180.07,122.05661649]
["bitfinex","SOLUSD",1754748592524,0.03,180.08,180.07,127.33829564]
["bitfinex","SOLUSD",1754748592932,0.03,180.11,180.09,41.10621557]
["bitfinex","SOLUSD",1754748593237,1e-08,180.1,180.09,184.66431172]
["bitfinex","SOLUSD",1754748594041,1e-08,180.1,180.09,185.32431172]
["bitfinex","SOLUSD",1754748594556,0.03,180.11,180.1,20.65868641]
["bitfinex","SOLUSD",1754748594729,0.03,180.11,180.1,30.39285381]
["bitfinex","SOLUSD",1754748596222,0.66,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754748596436,7.01,180.16,180.15,91.12038297]
["bitfinex","SOLUSD",1754748596639,6.35,180.16,180.15,96.67131275]
["bitfinex","SOLUSD",1754748597115,7.01,180.16,180.15,96.67131275]
["bitfinex","SOLUSD",1754748598524,6.35,180.19,180.18,41.10621557]
["bitfinex","SOLUSD",1754748598739,0.66,180.19,180.18,46.93014432]
["bitfinex","SOLUSD",1754748598928,7.01,180.19,180.18,46.93014432]
["bitfinex","SOLUSD",1754748599544,6.35,180.19,180.18,46.93014432]
["bitfinex","SOLUSD",1754748599873,7.07,180.22,180.21,41.10621557]
["bitfinex","SOLUSD",1754748600045,7.07,180.22,180.21,46.93014432]
["bitfinex","SOLUSD",1754748600224,7.07,180.22,180.21,50.82853515]
["bitfinex","SOLUSD",1754748600419,7.07,180.22,180.21,3.17839083]
["bitfinex","SOLUSD",1754748600741,6.35,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1754748600933,6.35,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1754748601130,0.72,180.15,180.13,62.4712711]
["bitfinex","SOLUSD",1754748601349,0.72,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1754748601534,7.07,180.17,180.16,26.0]
["bitfinex","SOLUSD",1754748601929,7.07,180.17,180.16,31.82392875]
["bitfinex","SOLUSD",1754748602132,7.07,180.17,180.16,37.37455041]
["bitfinex","SOLUSD",1754748602331,7.07,180.17,180.16,31.55062166]
["bitfinex","SOLUSD",1754748602530,7.07,180.17,180.16,37.37455041]
["bitfinex","SOLUSD",1754748602727,6.35,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1754748603033,6.35,180.18,180.17,20.93014432]
["bitfinex","SOLUSD",1754748603542,7.07,180.18,180.17,20.93014432]
["bitfinex","SOLUSD",1754748603750,6.35,180.18,180.17,20.93014432]
["bitfinex","SOLUSD",1754748603935,6.35,180.18,180.17,52.48045791]
["bitfinex","SOLUSD",1754748604261,7.07,180.18,180.17,52.48045791]
["bitfinex","SOLUSD",1754748605043,6.35,180.18,180.17,52.48045791]
["bitfinex","SOLUSD",1754748605761,6.35,180.2,180.19,41.10621557]
["bitfinex","SOLUSD",1754748605929,6.35,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1754748606133,7.07,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1754748606352,6.35,180.23,180.22,20.93014432]
["bitfinex","SOLUSD",1754748607245,6.35,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1754748607451,6.35,180.23,180.22,20.93014432]
["bitfinex","SOLUSD",1754748608158,6.35,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1754748608331,7.07,180.22,180.21,46.93014432]
["bitfinex","SOLUSD",1754748608529,0.03,180.26,180.21,46.93014432]
["bitfinex","SOLUSD",1754748608530,6.35,180.23,180.22,41.10621557]
["bitfinex","SOLUSD",1754748608733,6.35,180.23,180.22,46.93014432]
["bitfinex","SOLUSD",1754748609460,6.35,180.24,180.22,46.93014432]
["bitfinex","SOLUSD",1754748609758,6.35,180.24,180.23,46.93014432]
["bitfinex","SOLUSD",1754748609934,6.35,180.24,180.23,52.47861016]
["bitfinex","SOLUSD",1754748611754,6.35,180.24,180.23,92.69861016]
["bitfinex","SOLUSD",1754748612259,6.35,180.25,180.24,15.10621557]
["bitfinex","SOLUSD",1754748612434,0.03,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1754748612435,0.03,180.26,180.24,25.55940151]
["bitfinex","SOLUSD",1754748612631,0.03,180.26,180.25,49.95318594]
["bitfinex","SOLUSD",1754748612831,6.38,180.26,180.25,44.12925719]
["bitfinex","SOLUSD",1754748613031,6.38,180.26,180.25,49.95318594]
["bitfinex","SOLUSD",1754748613648,0.03,180.26,180.25,138.37318594]
["bitfinex","SOLUSD",1754748613964,6.38,180.26,180.25,91.60925719]
["bitfinex","SOLUSD",1754748614167,6.38,180.26,180.25,146.93547276]
["bitfinex","SOLUSD",1754748614332,6.38,180.3,180.28,26.0]
["bitfinex","SOLUSD",1754748614538,6.38,180.3,180.29,91.75628305]
["bitfinex","SOLUSD",1754748614832,6.38,180.3,180.29,35.73006748]
["bitfinex","SOLUSD",1754748615039,7.1,180.3,180.29,91.03628305]
["bitfinex","SOLUSD",1754748615355,6.38,180.3,180.29,50.83628305]
["bitfinex","SOLUSD",1754748615666,7.1,180.3,180.29,91.03628305]
["bitfinex","SOLUSD",1754748615865,6.38,180.3,180.29,91.03628305]
["bitfinex","SOLUSD",1754748616547,6.38,180.3,180.29,91.0316747]
["bitfinex","SOLUSD",1754748616863,7.1,180.3,180.29,50.8316747]
["bitfinex","SOLUSD",1754748617042,7.1,180.3,180.29,56.37829403]
["bitfinex","SOLUSD",1754748617243,7.1,180.3,180.29,56.37860189]
["bitfinex","SOLUSD",1754748617244,6.38,180.3,180.29,56.37860189]
["bitfinex","SOLUSD",1754748617457,6.38,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748618066,0.03,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748618240,6.38,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748618440,0.03,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748619359,6.38,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748619578,0.03,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748619741,6.38,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748619941,0.03,180.3,180.29,57.09860189]
["bitfinex","SOLUSD",1754748620335,6.38,180.3,180.29,59.83029918]
["bitfinex","SOLUSD",1754748620540,6.38,180.3,180.29,53.28637043]
["bitfinex","SOLUSD",1754748620770,6.38,180.3,180.29,59.11029918]
["bitfinex","SOLUSD",1754748621068,6.38,180.3,180.29,53.28637043]
["bitfinex","SOLUSD",1754748621367,7.1,180.3,180.29,96.55192042]
["bitfinex","SOLUSD",1754748621565,7.1,180.3,180.29,90.72799167]
["bitfinex","SOLUSD",1754748621765,7.1,180.3,180.29,87.11014432]
["bitfinex","SOLUSD",1754748621935,7.1,180.3,180.29,46.93014432]
["bitfinex","SOLUSD",1754748622141,7.1,180.3,180.29,87.11014432]
["bitfinex","SOLUSD",1754748622759,7.1,180.3,180.29,81.28621557]
["bitfinex","SOLUSD",1754748622961,7.1,180.3,180.29,87.11014432]
["bitfinex","SOLUSD",1754748623146,7.1,180.3,180.29,56.3715122]
["bitfinex","SOLUSD",1754748623346,7.1,180.3,180.29,50.82489287]
["bitfinex","SOLUSD",1754748623643,7.1,180.3,180.29,46.93014432]
["bitfinex","SOLUSD",1754748623839,7.1,180.3,180.29,26.0]
["bitfinex","SOLUSD",1754748624046,7.1,180.3,180.26,5.54730389]
["bitfinex","SOLUSD",1754748624047,6.35,180.27,180.26,5.54730389]
["bitfinex","SOLUSD",1754748624351,6.35,180.27,180.26,90.70856538]
["bitfinex","SOLUSD",1754748625170,6.35,180.27,180.26,96.53249413]
["bitfinex","SOLUSD",1754748625541,6.35,180.27,180.26,90.70856538]
["bitfinex","SOLUSD",1754748625771,7.07,180.27,180.26,96.53249413]
["bitfinex","SOLUSD",1754748625948,6.35,180.27,180.26,96.53249413]
["bitfinex","SOLUSD",1754748627149,7.07,180.27,180.26,35.71897467]
["bitfinex","SOLUSD",1754748627477,7.07,180.27,180.26,35.72128946]
["bitfinex","SOLUSD",1754748627875,7.07,180.27,180.26,29.89736071]
["bitfinex","SOLUSD",1754748628174,7.07,180.27,180.26,31.82392875]
["bitfinex","SOLUSD",1754748628479,7.07,180.27,180.26,26.0]
["bitfinex","SOLUSD",1754748628661,7.07,180.27,180.26,31.82392875]
["bitfinex","SOLUSD",1754748629264,7.07,180.27,180.26,35.72360251]
["bitfinex","SOLUSD",1754748629479,7.07,180.27,180.26,41.27114494]
["bitfinex","SOLUSD",1754748629975,7.07,180.27,180.26,3.95967376]
["bitfinex","SOLUSD",1754748630174,7.07,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754748630775,6.35,180.27,180.26,11.43147118]
["bitfinex","SOLUSD",1754748630975,6.35,180.27,180.26,15.33229386]
["bitfinex","SOLUSD",1754748632855,6.35,180.29,180.28,26.0]
["bitfinex","SOLUSD",1754748633051,7.01,180.29,180.28,31.82392875]
["bitfinex","SOLUSD",1754748633292,7.01,180.29,180.28,50.83344606]
["bitfinex","SOLUSD",1754748633293,6.35,180.29,180.28,50.83344606]
["bitfinex","SOLUSD",1754748633595,0.03,180.3,180.29,15.10621557]
["bitfinex","SOLUSD",1754748633774,0.03,180.3,180.29,65.68344606]
["bitfinex","SOLUSD",1754748633975,6.38,180.3,180.29,65.68344606]
["bitfinex","SOLUSD",1754748634295,7.04,180.3,180.29,44.04330174]
["bitfinex","SOLUSD",1754748634461,7.04,180.3,180.29,49.86723049]
["bitfinex","SOLUSD",1754748635664,7.04,180.3,180.29,55.41384982]
["bitfinex","SOLUSD",1754748635868,6.38,180.3,180.29,55.41384982]
["bitfinex","SOLUSD",1754748636084,6.38,180.3,180.29,49.58992107]
["bitfinex","SOLUSD",1754748636261,6.38,180.3,180.29,30.38006539]
["bitfinex","SOLUSD",1754748636674,0.03,180.3,180.29,30.38006539]
["bitfinex","SOLUSD",1754748636876,6.38,180.3,180.29,30.38006539]
["bitfinex","SOLUSD",1754748637062,6.38,180.3,180.29,30.38655437]
["bitfinex","SOLUSD",1754748637376,0.03,180.3,180.29,31.09655437]
["bitfinex","SOLUSD",1754748637580,6.38,180.3,180.29,31.09655437]
["bitfinex","SOLUSD",1754748639063,6.38,180.3,180.29,30.38655437]
["bitfinex","SOLUSD",1754748639572,0.03,180.3,180.29,31.09655437]
["bitfinex","SOLUSD",1754748641205,0.03,180.3,180.29,30.38655437]
["bitfinex","SOLUSD",1754748641503,7.04,180.3,180.29,35.73371947]
["bitfinex","SOLUSD",1754748642099,7.04,180.3,180.29,29.90979072]
["bitfinex","SOLUSD",1754748642297,7.04,180.3,180.29,35.73371947]
["bitfinex","SOLUSD",1754748644385,7.04,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748644781,7.04,180.3,180.29,9.73371947]
["bitfinex","SOLUSD",1754748646191,7.04,180.3,180.29,15.2803388]
["bitfinex","SOLUSD",1754748646394,6.38,180.3,180.29,57.09655437]
["bitfinex","SOLUSD",1754748646583,7.04,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748652498,7.04,180.3,180.29,9.73371947]
["bitfinex","SOLUSD",1754748652499,6.38,180.3,180.29,9.73371947]
["bitfinex","SOLUSD",1754748653007,6.38,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748653208,12.86392875,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748654025,13.55721771,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748654915,12.86392875,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748655216,7.04,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748655399,12.86392875,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748657221,7.04,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748657607,6.38,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748658299,7.04,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748660426,6.38,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748660793,7.05,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748661618,6.38,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748663027,6.38,180.3,180.29,4.61979072]
["bitfinex","SOLUSD",1754748663419,6.38,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748665002,6.38,180.3,180.29,4.61979072]
["bitfinex","SOLUSD",1754748666528,17.75024045,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748666735,22.1055496,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748667613,22.79883856,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748668343,17.25252686,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748668631,16.58252686,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748668938,10.06530915,180.3,180.29,3.90979072]
["bitfinex","SOLUSD",1754748669239,6.38,180.3,180.29,10.44371947]
["bitfinex","SOLUSD",1754748669737,6.38,180.3,180.29,4.61979072]
["bitfinex","SOLUSD",1754748670236,6.38,180.3,180.29,10.44371947]
["bitfinex","SOLUSD",1754748670538,6.38,180.3,180.29,10.48043088]
["bitfinex","SOLUSD",1754748670745,6.38,180.3,180.29,16.02705021]
["bitfinex","SOLUSD",1754748671833,6.38,180.3,180.29,31.13326578]
["bitfinex","SOLUSD",1754748672333,0.03,180.3,180.29,31.13326578]
["bitfinex","SOLUSD",1754748672539,6.38,180.3,180.29,31.13326578]
["bitfinex","SOLUSD",1754748673112,6.38,180.3,180.29,71.19326578]
["bitfinex","SOLUSD",1754748675023,0.03,180.3,180.29,71.19326578]
["bitfinex","SOLUSD",1754748676134,0.03,180.3,180.29,65.36933703]
["bitfinex","SOLUSD",1754748676336,0.03,180.3,180.29,71.19326578]
["bitfinex","SOLUSD",1754748678417,0.03,180.3,180.29,158.89326578]
["bitfinex","SOLUSD",1754748679155,0.03,180.3,180.29,118.83326578]
["bitfinex","SOLUSD",1754748679529,0.03,180.3,180.29,158.87326578]
["bitfinex","SOLUSD",1754748680132,0.03,180.3,180.29,153.04933703]
["bitfinex","SOLUSD",1754748680335,0.03,180.3,180.29,158.87326578]
["bitfinex","SOLUSD",1754748680724,0.03,180.3,180.29,118.83326578]
["bitfinex","SOLUSD",1754748680924,0.03,180.3,180.29,158.87326578]
["bitfinex","SOLUSD",1754748681719,0.03,180.3,180.29,118.83326578]
["bitfinex","SOLUSD",1754748681961,0.03,180.3,180.29,158.87326578]
["bitfinex","SOLUSD",1754748682251,0.03,180.3,180.29,97.19312146]
["bitfinex","SOLUSD",1754748682437,7.05,180.3,180.29,9.77043088]
["bitfinex","SOLUSD",1754748682622,6.38,180.3,180.29,9.77043088]
["bitfinex","SOLUSD",1754748682828,6.38,180.3,180.29,70.44326578]
["bitfinex","SOLUSD",1754748683032,0.03,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1754748683344,0.03,180.32,180.31,59.09120221]
["bitfinex","SOLUSD",1754748683527,0.03,180.32,180.31,64.91513096]
["bitfinex","SOLUSD",1754748683720,0.03,180.32,180.31,70.49746725]
["bitfinex","SOLUSD",1754748684444,0.03,180.32,180.31,76.04347135]
["bitfinex","SOLUSD",1754748689452,0.03,180.32,180.31,36.02347135]
["bitfinex","SOLUSD",1754748689750,0.03,180.32,180.31,76.04347135]
["bitfinex","SOLUSD",1754748692547,0.03,180.34,180.33,20.93014432]
["bitfinex","SOLUSD",1754748692752,0.03,180.34,180.33,152.59513096]
["bitfinex","SOLUSD",1754748693136,0.03,180.34,180.33,153.25513096]
["bitfinex","SOLUSD",1754748693557,0.03,180.34,180.33,152.59513096]
["bitfinex","SOLUSD",1754748693753,0.03,180.34,180.33,158.14051996]
["bitfinex","SOLUSD",1754748694645,0.03,180.34,180.33,158.80051996]
["bitfinex","SOLUSD",1754748695956,0.03,180.34,180.33,158.14051996]
["bitfinex","SOLUSD",1754748696168,0.03,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748696358,0.74,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748696668,6.38,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748697175,6.38,180.34,180.33,158.78051996]
["bitfinex","SOLUSD",1754748697664,6.38,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748697963,7.09,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748698165,7.09,180.34,180.33,118.14051996]
["bitfinex","SOLUSD",1754748698362,7.09,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748698870,6.38,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748699343,0.03,180.34,180.33,158.78051996]
["bitfinex","SOLUSD",1754748699542,6.38,180.34,180.33,158.78051996]
["bitfinex","SOLUSD",1754748699743,6.38,180.34,180.33,158.12051996]
["bitfinex","SOLUSD",1754748700770,6.38,180.34,180.33,158.11399882]
["bitfinex","SOLUSD",1754748700956,0.03,180.34,180.33,158.11399882]
["bitfinex","SOLUSD",1754748701143,6.38,180.34,180.33,158.11399882]
["bitfinex","SOLUSD",1754748702352,0.03,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748702670,7.09,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748703257,6.38,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748704050,0.03,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748704248,6.38,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748705153,6.38,180.34,180.33,148.33160457]
["bitfinex","SOLUSD",1754748705347,6.38,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748705556,6.38,180.34,180.33,158.1176765]
["bitfinex","SOLUSD",1754748706152,6.38,180.34,180.33,154.15553332]
["bitfinex","SOLUSD",1754748706671,6.38,180.34,180.33,158.11780661]
["bitfinex","SOLUSD",1754748706873,6.38,180.34,180.33,118.13780661]
["bitfinex","SOLUSD",1754748707060,6.38,180.34,180.33,158.09780661]
["bitfinex","SOLUSD",1754748707779,0.03,180.34,180.33,158.09780661]
["bitfinex","SOLUSD",1754748707948,6.38,180.34,180.33,158.75780661]
["bitfinex","SOLUSD",1754748708572,0.03,180.34,180.33,158.75780661]
["bitfinex","SOLUSD",1754748708872,6.38,180.34,180.33,158.75780661]
["bitfinex","SOLUSD",1754748709874,7.09,180.34,180.33,158.09780661]
["bitfinex","SOLUSD",1754748710058,7.09,180.34,180.33,118.13780661]
["bitfinex","SOLUSD",1754748710255,0.03,180.34,180.33,158.09780661]
["bitfinex","SOLUSD",1754748710573,0.03,180.34,180.33,158.75780661]
["bitfinex","SOLUSD",1754748711658,6.38,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754748711972,6.38,180.38,180.37,71.05657683]
["bitfinex","SOLUSD",1754748714179,6.38,180.38,180.37,70.39657683]
["bitfinex","SOLUSD",1754748716080,0.03,180.38,180.37,71.05657683]
["bitfinex","SOLUSD",1754748716677,0.03,180.38,180.37,70.39657683]
["bitfinex","SOLUSD",1754748716856,0.03,180.38,180.37,71.05657683]
["bitfinex","SOLUSD",1754748717881,0.03,180.38,180.37,71.03657683]
["bitfinex","SOLUSD",1754748719089,0.03,180.38,180.37,71.06573706]
["bitfinex","SOLUSD",1754748719766,0.03,180.38,180.37,158.76573706]
["bitfinex","SOLUSD",1754748720265,0.03,180.38,180.37,158.74573706]
["bitfinex","SOLUSD",1754748721192,0.03,180.38,180.37,154.75430354]
["bitfinex","SOLUSD",1754748721369,0.03,180.38,180.37,118.16676583]
["bitfinex","SOLUSD",1754748721566,0.69,180.38,180.37,118.16676583]
["bitfinex","SOLUSD",1754748721769,0.03,180.38,180.37,158.08676583]
["bitfinex","SOLUSD",1754748723967,0.03,180.38,180.37,158.74676583]
["bitfinex","SOLUSD",1754748725484,0.03,180.38,180.37,158.08676583]
["bitfinex","SOLUSD",1754748726868,0.03,180.38,180.37,118.82897662]
["bitfinex","SOLUSD",1754748727186,0.03,180.38,180.37,158.72897662]
["bitfinex","SOLUSD",1754748728277,0.03,180.38,180.37,152.24504787]
["bitfinex","SOLUSD",1754748728475,0.03,180.38,180.37,158.06897662]
["bitfinex","SOLUSD",1754748728676,7.04,180.38,180.37,9.81860183]
["bitfinex","SOLUSD",1754748728892,6.38,180.38,180.37,70.36897662]
["bitfinex","SOLUSD",1754748729195,6.38,180.38,180.37,66.37430354]
["bitfinex","SOLUSD",1754748729370,0.03,180.38,180.37,71.03069648]
["bitfinex","SOLUSD",1754748729574,6.38,180.38,180.37,56.47069648]
["bitfinex","SOLUSD",1754748729788,0.69,180.38,180.37,90.82658784]
["bitfinex","SOLUSD",1754748730083,7.04,180.38,180.37,90.82658784]
["bitfinex","SOLUSD",1754748730279,7.04,180.38,180.37,75.72037227]
["bitfinex","SOLUSD",1754748730491,7.04,180.38,180.37,90.82658784]
["bitfinex","SOLUSD",1754748730881,0.69,180.38,180.37,96.37074706]
["bitfinex","SOLUSD",1754748731194,7.04,180.38,180.37,96.37074706]
["bitfinex","SOLUSD",1754748732397,6.38,180.38,180.37,96.37074706]
["bitfinex","SOLUSD",1754748732690,0.03,180.38,180.37,56.47074706]
["bitfinex","SOLUSD",1754748732894,0.03,180.38,180.37,70.37074706]
["bitfinex","SOLUSD",1754748735012,0.03,180.38,180.37,158.73074706]
["bitfinex","SOLUSD",1754748735297,6.35,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1754748735592,6.35,180.42,180.41,90.80658784]
["bitfinex","SOLUSD",1754748735802,6.35,180.43,180.41,84.98265909]
["bitfinex","SOLUSD",1754748735987,6.35,180.43,180.42,24.90551164]
["bitfinex","SOLUSD",1754748736185,6.35,180.43,180.42,19.08158289]
["bitfinex","SOLUSD",1754748736386,6.35,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1754748736585,6.35,180.44,180.43,64.50389846]
["bitfinex","SOLUSD",1754748737797,6.35,180.44,180.43,70.32782721]
["bitfinex","SOLUSD",1754748738687,6.35,180.45,180.43,70.98782721]
["bitfinex","SOLUSD",1754748738890,6.35,180.45,180.44,25.56551164]
["bitfinex","SOLUSD",1754748740501,6.35,180.45,180.44,51.56551164]
["bitfinex","SOLUSD",1754748740901,6.35,180.45,180.44,57.10752006]
["bitfinex","SOLUSD",1754748741990,6.38,180.47,180.46,31.54139421]
["bitfinex","SOLUSD",1754748742201,6.38,180.47,180.46,75.37676153]
["bitfinex","SOLUSD",1754748742406,7.04,180.47,180.46,75.37676153]
["bitfinex","SOLUSD",1754748742787,6.38,180.47,180.46,96.30690585]
["bitfinex","SOLUSD",1754748742986,6.38,180.47,180.46,96.96690585]
["bitfinex","SOLUSD",1754748743324,6.38,180.47,180.46,96.30690585]
["bitfinex","SOLUSD",1754748744198,0.03,180.47,180.46,96.30690585]
["bitfinex","SOLUSD",1754748744509,6.38,180.47,180.46,96.30690585]
["bitfinex","SOLUSD",1754748745216,0.03,180.47,180.46,96.30690585]
["bitfinex","SOLUSD",1754748745404,0.03,180.47,180.46,158.66690585]
["bitfinex","SOLUSD",1754748745912,0.03,180.47,180.46,158.00690585]
["bitfinex","SOLUSD",1754748746411,0.03,180.47,180.46,70.30690585]
["bitfinex","SOLUSD",1754748747302,0.03,180.47,180.46,70.29435752]
["bitfinex","SOLUSD",1754748747814,6.38,180.47,180.46,24.89296331]
["bitfinex","SOLUSD",1754748747990,7.04,180.47,180.46,35.78674774]
["bitfinex","SOLUSD",1754748748190,7.04,180.47,180.46,9.78674774]
["bitfinex","SOLUSD",1754748748604,7.04,180.47,180.46,3.96281899]
["bitfinex","SOLUSD",1754748750103,7.04,180.47,180.45,26.0]
["bitfinex","SOLUSD",1754748750104,7.04,180.47,180.45,31.82392875]
["bitfinex","SOLUSD",1754748750429,6.38,180.47,180.46,3.96252194]
["bitfinex","SOLUSD",1754748750593,6.38,180.47,180.46,9.78645069]
["bitfinex","SOLUSD",1754748751093,0.03,180.51,180.49,41.10621557]
["bitfinex","SOLUSD",1754748751414,0.03,180.51,180.5,25.61266626]
["bitfinex","SOLUSD",1754748751594,0.03,180.51,180.5,51.61266626]
["bitfinex","SOLUSD",1754748751795,7.07,180.51,180.5,35.78645069]
["bitfinex","SOLUSD",1754748751995,7.07,180.51,180.5,3.96252194]
["bitfinex","SOLUSD",1754748755934,7.07,180.51,180.5,3.98692278]
["bitfinex","SOLUSD",1754748759223,6.35,180.48,180.47,5.82392875]
["bitfinex","SOLUSD",1754748759401,6.35,180.48,180.47,9.81135254]
["bitfinex","SOLUSD",1754748760111,6.35,180.48,180.47,15.3524397]
["bitfinex","SOLUSD",1754748760413,6.35,180.48,180.47,31.17865527]
["bitfinex","SOLUSD",1754748761296,6.35,180.5,180.49,41.10621557]
["bitfinex","SOLUSD",1754748761503,6.35,180.5,180.49,91.45756811]
["bitfinex","SOLUSD",1754748761800,6.35,180.5,180.49,90.73756811]
["bitfinex","SOLUSD",1754748762828,6.35,180.5,180.49,96.99804126]
["bitfinex","SOLUSD",1754748764742,6.35,180.5,180.49,97.05117142]
["bitfinex","SOLUSD",1754748765044,6.38,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754748765229,0.03,180.51,180.5,24.97069827]
["bitfinex","SOLUSD",1754748765540,0.03,180.51,180.5,25.69069827]
["bitfinex","SOLUSD",1754748766528,0.03,180.51,180.5,118.93086447]
["bitfinex","SOLUSD",1754748766724,0.03,180.51,180.5,118.92943589]
["bitfinex","SOLUSD",1754748771039,0.03,180.51,180.5,158.72943589]
["bitfinex","SOLUSD",1754748775332,0.03,180.51,180.5,158.00943589]
["bitfinex","SOLUSD",1754748776423,7.07,180.51,180.5,132.84534094]
["bitfinex","SOLUSD",1754748776637,0.03,180.51,180.5,144.20943589]
["bitfinex","SOLUSD",1754748776832,0.03,180.51,180.5,144.92943589]
["bitfinex","SOLUSD",1754748777032,6.38,180.51,180.5,144.92943589]
["bitfinex","SOLUSD",1754748777247,0.03,180.51,180.5,144.92943589]
["bitfinex","SOLUSD",1754748777551,0.03,180.51,180.5,184.72943589]
["bitfinex","SOLUSD",1754748778227,0.03,180.51,180.5,158.72943589]
["bitfinex","SOLUSD",1754748781050,7.05,180.51,180.5,138.66926969]
["bitfinex","SOLUSD",1754748781348,7.05,180.51,180.5,144.20943589]
["bitfinex","SOLUSD",1754748781349,6.38,180.51,180.5,144.20943589]
["bitfinex","SOLUSD",1754748781954,6.38,180.51,180.5,56.50943589]
["bitfinex","SOLUSD",1754748782932,6.38,180.51,180.5,50.96926969]
["bitfinex","SOLUSD",1754748783947,0.03,180.51,180.5,50.96926969]
["bitfinex","SOLUSD",1754748784126,0.03,180.51,180.5,51.66926969]
["bitfinex","SOLUSD",1754748784332,6.38,180.51,180.5,45.14534094]
["bitfinex","SOLUSD",1754748784548,7.05,180.51,180.5,90.74926969]
["bitfinex","SOLUSD",1754748784764,6.38,180.51,180.5,90.74926969]
["bitfinex","SOLUSD",1754748786157,0.7,180.51,180.5,90.74926969]
["bitfinex","SOLUSD",1754748786336,6.38,180.51,180.5,90.74926969]
["bitfinex","SOLUSD",1754748787263,0.03,180.51,180.5,65.44926969]
["bitfinex","SOLUSD",1754748787430,0.03,180.51,180.5,64.75876827]
["bitfinex","SOLUSD",1754748789645,7.05,180.51,180.5,50.97876827]
["bitfinex","SOLUSD",1754748789851,7.05,180.51,180.5,90.73876827]
["bitfinex","SOLUSD",1754748790157,0.03,180.51,180.5,64.73876827]
["bitfinex","SOLUSD",1754748790754,0.03,180.51,180.5,58.91483952]
["bitfinex","SOLUSD",1754748790953,6.38,180.51,180.5,90.73876827]
["bitfinex","SOLUSD",1754748791868,0.03,180.51,180.5,91.43876827]
["bitfinex","SOLUSD",1754748792062,6.38,180.51,180.5,91.43876827]
["bitfinex","SOLUSD",1754748792834,0.03,180.51,180.5,65.43876827]
["bitfinex","SOLUSD",1754748793460,6.35,180.55,180.54,41.10621557]
["bitfinex","SOLUSD",1754748793668,6.35,180.55,180.54,90.73876827]
["bitfinex","SOLUSD",1754748794970,6.35,180.55,180.54,91.43876827]
["bitfinex","SOLUSD",1754748795269,6.35,180.55,180.54,97.26269702]
["bitfinex","SOLUSD",1754748795967,6.35,180.55,180.54,50.97876827]
["bitfinex","SOLUSD",1754748795968,7.02,180.55,180.54,50.97876827]
["bitfinex","SOLUSD",1754748796467,7.02,180.55,180.54,4.04862395]
["bitfinex","SOLUSD",1754748796851,7.02,180.55,180.54,9.8725527]
["bitfinex","SOLUSD",1754748797745,6.35,180.55,180.54,9.8725527]
["bitfinex","SOLUSD",1754748797968,6.35,180.55,180.54,50.97876827]
["bitfinex","SOLUSD",1754748798560,6.35,180.55,180.54,45.15483952]
["bitfinex","SOLUSD",1754748798868,6.35,180.55,180.54,50.97876827]
["bitfinex","SOLUSD",1754748799779,6.35,180.55,180.54,51.67876827]
["bitfinex","SOLUSD",1754748799966,6.35,180.55,180.54,57.50269702]
["bitfinex","SOLUSD",1754748800149,7.02,180.55,180.54,35.8725527]
["bitfinex","SOLUSD",1754748802544,7.02,180.55,180.54,30.04862395]
["bitfinex","SOLUSD",1754748802748,7.02,180.55,180.54,4.04862395]
["bitfinex","SOLUSD",1754748804945,6.35,180.53,180.52,5.82392875]
["bitfinex","SOLUSD",1754748805147,6.35,180.53,180.52,9.88692138]
["bitfinex","SOLUSD",1754748805355,7.02,180.53,180.52,9.88692138]
["bitfinex","SOLUSD",1754748805758,7.02,180.53,180.52,30.06299263]
["bitfinex","SOLUSD",1754748805975,7.02,180.53,180.52,35.88692138]
["bitfinex","SOLUSD",1754748806757,6.35,180.53,180.52,35.88692138]
["bitfinex","SOLUSD",1754748807367,6.35,180.53,180.52,30.06299263]
["bitfinex","SOLUSD",1754748807571,6.35,180.53,180.52,35.88692138]
["bitfinex","SOLUSD",1754748808059,7.02,180.53,180.52,35.88692138]
["bitfinex","SOLUSD",1754748808459,7.02,180.53,180.52,30.06299263]
["bitfinex","SOLUSD",1754748808679,7.02,180.53,180.52,35.88692138]
["bitfinex","SOLUSD",1754748810781,6.51614272,180.58,180.52,35.88692138]
["bitfinex","SOLUSD",1754748810782,6.35,180.54,180.52,35.88692138]
["bitfinex","SOLUSD",1754748810986,6.35,180.53,180.51,46.6460051]
["bitfinex","SOLUSD",1754748811178,6.35,180.52,180.51,46.6460051]
["bitfinex","SOLUSD",1754748811366,6.35,180.52,180.51,45.17280546]
["bitfinex","SOLUSD",1754748812261,6.35,180.52,180.51,50.99673421]
["bitfinex","SOLUSD",1754748812865,6.35,180.52,180.51,35.89051864]
["bitfinex","SOLUSD",1754748813080,7.02,180.52,180.51,4.06658989]
["bitfinex","SOLUSD",1754748813479,7.02,180.52,180.51,9.89051864]
["bitfinex","SOLUSD",1754748814977,12.5595524,180.52,180.51,4.06658989]
["bitfinex","SOLUSD",1754748816092,13.25199645,180.52,180.51,4.06658989]
["bitfinex","SOLUSD",1754748817603,7.71244405,180.52,180.51,9.89051864]
["bitfinex","SOLUSD",1754748817761,7.02,180.52,180.51,9.89051864]
["bitfinex","SOLUSD",1754748818466,7.02,180.52,180.51,31.24659349]
["bitfinex","SOLUSD",1754748818467,6.35,180.52,180.51,31.24659349]
["bitfinex","SOLUSD",1754748818964,6.35,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754748819165,6.35,180.53,180.52,25.70673421]
["bitfinex","SOLUSD",1754748819375,6.35,180.54,180.52,25.70673421]
["bitfinex","SOLUSD",1754748819692,6.35,180.54,180.53,16.13422989]
["bitfinex","SOLUSD",1754748820562,6.35,180.54,180.53,9.88498434]
["bitfinex","SOLUSD",1754748820766,7.02,180.54,180.53,9.88498434]
["bitfinex","SOLUSD",1754748821009,6.35,180.54,180.53,10.59498434]
["bitfinex","SOLUSD",1754748821574,6.35,180.54,180.53,16.13422989]
["bitfinex","SOLUSD",1754748822795,6.35,180.54,180.53,9.88498434]
["bitfinex","SOLUSD",1754748822995,6.35,180.54,180.53,15.42422989]
["bitfinex","SOLUSD",1754748826994,6.35,180.54,180.53,15.3938855]
["bitfinex","SOLUSD",1754748827299,6.38,180.54,180.53,15.3938855]
["bitfinex","SOLUSD",1754748827796,6.38,180.54,180.53,16.1038855]
["bitfinex","SOLUSD",1754748828295,6.38,180.54,180.53,15.3938855]
["bitfinex","SOLUSD",1754748829073,6.38,180.54,180.53,9.85463995]
["bitfinex","SOLUSD",1754748829796,6.38,180.54,180.53,15.3938855]
["bitfinex","SOLUSD",1754748831609,6.38,180.54,180.53,9.85463995]
["bitfinex","SOLUSD",1754748831976,7.05,180.54,180.53,9.85463995]
["bitfinex","SOLUSD",1754748832794,6.38,180.54,180.53,16.1038855]
["bitfinex","SOLUSD",1754748833298,6.38,180.54,180.53,10.27995675]
["bitfinex","SOLUSD",1754748833501,6.38,180.54,180.53,16.1038855]
["bitfinex","SOLUSD",1754748833798,7.05,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748834210,19.10523482,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748839606,13.28130607,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748839785,19.10523482,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748840890,13.28130607,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748841097,19.10523482,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748841302,58.76523482,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748843187,52.94130607,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748843515,58.76523482,180.54,180.53,4.0307112]
["bitfinex","SOLUSD",1754748843918,6.35,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748844121,7.04244405,180.52,180.51,4.08826199]
["bitfinex","SOLUSD",1754748844425,7.74244405,180.52,180.51,4.08826199]
["bitfinex","SOLUSD",1754748844830,13.28199645,180.52,180.51,4.08826199]
["bitfinex","SOLUSD",1754748845137,19.1059252,180.52,180.51,4.08826199]
["bitfinex","SOLUSD",1754748846122,13.28199645,180.52,180.51,4.08826199]
["bitfinex","SOLUSD",1754748846324,19.1059252,180.52,180.51,4.08826199]
["bitfinex","SOLUSD",1754748848431,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748848623,13.28199645,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748848810,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748849017,13.28199645,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748849218,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748849623,13.28199645,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748849915,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748850316,13.28199645,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748850713,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748851239,58.7659252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748851821,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748852021,58.7459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748852440,19.1059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748852616,52.92199645,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748852816,58.7459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748853924,60.9642662,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748855515,55.14033745,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748855715,60.9642662,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748857025,58.7459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748857557,58.2459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748857926,18.6059252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748858249,58.2459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748858454,57.5459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748860146,58.2459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748862237,57.5459252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748863446,51.9863728,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748863646,57.5259252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748865145,58.2259252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748865559,60.4445122,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748866758,20.8245122,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748867057,58.2259252,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748867259,60.4443882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748867937,20.8243882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748868242,60.4443882,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748869155,8.76090705,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754748869450,45.45,180.52,180.51,0.74]
["bitfinex","SOLUSD",1754748869842,46.14244405,180.52,180.51,0.74]
["bitfinex","SOLUSD",1754748870171,46.14244405,180.52,180.51,4.73012676]
["bitfinex","SOLUSD",1754748870660,6.54244405,180.52,180.51,4.73012676]
["bitfinex","SOLUSD",1754748870860,46.14244405,180.52,180.51,4.73012676]
["bitfinex","SOLUSD",1754748872564,46.14244405,180.52,180.51,10.55405551]
["bitfinex","SOLUSD",1754748872746,6.54244405,180.52,180.51,10.55405551]
["bitfinex","SOLUSD",1754748872947,5.85,180.52,180.51,10.55405551]
["bitfinex","SOLUSD",1754748873544,5.85,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754748873865,5.85,180.53,180.52,57.13982348]
["bitfinex","SOLUSD",1754748875168,5.88,180.54,180.52,57.13982348]
["bitfinex","SOLUSD",1754748875365,5.85,180.53,180.52,46.64576797]
["bitfinex","SOLUSD",1754748875549,5.85,180.53,180.52,50.6674682]
["bitfinex","SOLUSD",1754748875958,5.88,180.54,180.52,51.3474682]
["bitfinex","SOLUSD",1754748876161,5.88,180.54,180.53,25.34716135]
["bitfinex","SOLUSD",1754748876347,0.03,180.54,180.53,25.34716135]
["bitfinex","SOLUSD",1754748876547,0.03,180.54,180.53,36.99501885]
["bitfinex","SOLUSD",1754748876862,5.88,180.56,180.55,15.10621557]
["bitfinex","SOLUSD",1754748877166,5.88,180.56,180.55,25.63184455]
["bitfinex","SOLUSD",1754748878042,5.88,180.56,180.55,31.1704765]
["bitfinex","SOLUSD",1754748878264,5.88,180.56,180.55,4.70170023]
["bitfinex","SOLUSD",1754748878451,5.88,180.56,180.55,36.52562898]
["bitfinex","SOLUSD",1754748880171,5.88,180.56,180.55,36.52044045]
["bitfinex","SOLUSD",1754748881458,5.88,180.56,180.55,4.6965117]
["bitfinex","SOLUSD",1754748881770,5.88,180.56,180.55,10.52044045]
["bitfinex","SOLUSD",1754748883492,0.03,180.56,180.55,31.16528797]
["bitfinex","SOLUSD",1754748883782,0.03,180.56,180.55,70.72528797]
["bitfinex","SOLUSD",1754748886667,0.03,180.58,180.57,41.10621557]
["bitfinex","SOLUSD",1754748886871,0.03,180.58,180.57,50.94665602]
["bitfinex","SOLUSD",1754748887086,0.03,180.58,180.57,51.62665602]
["bitfinex","SOLUSD",1754748887587,5.88,180.58,180.57,51.62665602]
["bitfinex","SOLUSD",1754748888265,0.03,180.58,180.57,51.62665602]
["bitfinex","SOLUSD",1754748888460,5.88,180.58,180.57,51.62665602]
["bitfinex","SOLUSD",1754748888660,0.03,180.58,180.57,57.16467451]
["bitfinex","SOLUSD",1754748890283,0.03,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754748890460,0.03,180.6,180.59,64.48665602]
["bitfinex","SOLUSD",1754748890660,0.03,180.6,180.59,65.16665602]
["bitfinex","SOLUSD",1754748891086,0.03,180.6,180.59,70.70406119]
["bitfinex","SOLUSD",1754748891662,0.03,180.6,180.59,75.29397875]
["bitfinex","SOLUSD",1754748892081,0.03,180.6,180.59,75.27567553]
["bitfinex","SOLUSD",1754748893271,0.03,180.6,180.59,70.68575797]
["bitfinex","SOLUSD",1754748894379,0.03,180.6,180.59,158.38575797]
["bitfinex","SOLUSD",1754748896890,0.03,180.6,180.59,118.84575797]
["bitfinex","SOLUSD",1754748897080,5.88,180.6,180.59,118.16575797]
["bitfinex","SOLUSD",1754748897273,5.88,180.6,180.59,158.36575797]
["bitfinex","SOLUSD",1754748897673,0.03,180.6,180.59,158.36575797]
["bitfinex","SOLUSD",1754748897997,0.03,180.6,180.59,158.36046733]
["bitfinex","SOLUSD",1754748899786,0.03,180.6,180.59,118.16046733]
["bitfinex","SOLUSD",1754748899977,0.72,180.6,180.59,118.16046733]
["bitfinex","SOLUSD",1754748900204,5.88,180.6,180.59,69.96046733]
["bitfinex","SOLUSD",1754748900380,6.57,180.6,180.59,64.42306216]
["bitfinex","SOLUSD",1754748900692,5.88,180.6,180.59,69.96046733]
["bitfinex","SOLUSD",1754748903075,5.88,180.6,180.59,70.65046733]
["bitfinex","SOLUSD",1754748904281,5.88,180.6,180.59,64.82653858]
["bitfinex","SOLUSD",1754748904487,5.88,180.6,180.59,70.65046733]
["bitfinex","SOLUSD",1754748906885,0.03,180.6,180.59,70.65046733]
["bitfinex","SOLUSD",1754748907280,0.03,180.6,180.59,64.82653858]
["bitfinex","SOLUSD",1754748907497,0.03,180.6,180.59,70.65046733]
["bitfinex","SOLUSD",1754748907890,6.57,180.6,180.59,30.46046733]
["bitfinex","SOLUSD",1754748908093,6.57,180.6,180.59,69.94046733]
["bitfinex","SOLUSD",1754748908415,6.57,180.6,180.59,3.99291784]
["bitfinex","SOLUSD",1754748908583,5.85,180.57,180.56,5.82392875]
["bitfinex","SOLUSD",1754748908781,6.54,180.57,180.56,3.99831646]
["bitfinex","SOLUSD",1754748909093,6.54,180.57,180.56,9.82224521]
["bitfinex","SOLUSD",1754748910706,6.54,180.57,180.56,15.36057042]
["bitfinex","SOLUSD",1754748912198,5.85,180.57,180.56,15.36057042]
["bitfinex","SOLUSD",1754748914892,6.54,180.57,180.56,15.36057042]
["bitfinex","SOLUSD",1754748916222,6.54,180.57,180.56,9.53664167]
["bitfinex","SOLUSD",1754748916417,6.54,180.57,180.56,15.36057042]
["bitfinex","SOLUSD",1754748917230,5.85,180.58,180.56,70.61678599]
["bitfinex","SOLUSD",1754748917416,5.85,180.58,180.57,35.82224521]
["bitfinex","SOLUSD",1754748917725,5.85,180.58,180.57,36.51224521]
["bitfinex","SOLUSD",1754748918511,5.85,180.58,180.57,25.61846078]
["bitfinex","SOLUSD",1754748918723,0.03,180.6,180.59,20.64362074]
["bitfinex","SOLUSD",1754748918901,5.88,180.6,180.59,69.92586595]
["bitfinex","SOLUSD",1754748919143,5.88,180.6,180.59,64.1019372]
["bitfinex","SOLUSD",1754748919531,0.03,180.6,180.59,69.92586595]
["bitfinex","SOLUSD",1754748919731,5.88,180.6,180.59,69.92586595]
["bitfinex","SOLUSD",1754748920452,5.88,180.6,180.59,15.42384138]
["bitfinex","SOLUSD",1754748920638,6.57,180.6,180.59,35.59991263]
["bitfinex","SOLUSD",1754748920838,6.57,180.6,180.59,41.42384138]
["bitfinex","SOLUSD",1754748921628,5.88,180.6,180.59,42.11384138]
["bitfinex","SOLUSD",1754748921833,5.88,180.6,180.59,81.57384138]
["bitfinex","SOLUSD",1754748922353,0.03,180.6,180.59,70.68005695]
["bitfinex","SOLUSD",1754748924986,5.88,180.6,180.59,70.68005695]
["bitfinex","SOLUSD",1754748925485,5.88,180.6,180.59,69.99005695]
["bitfinex","SOLUSD",1754748925643,0.03,180.6,180.59,69.99005695]
["bitfinex","SOLUSD",1754748925848,5.88,180.6,180.59,70.68005695]
["bitfinex","SOLUSD",1754748926254,0.03,180.6,180.59,70.68005695]
["bitfinex","SOLUSD",1754748926572,5.88,180.6,180.59,70.68005695]
["bitfinex","SOLUSD",1754748927261,5.88,180.6,180.59,70.66005695]
["bitfinex","SOLUSD",1754748927868,0.03,180.6,180.59,70.66005695]
["bitfinex","SOLUSD",1754748928077,5.88,180.6,180.59,70.66005695]
["bitfinex","SOLUSD",1754748928252,0.03,180.6,180.59,70.66005695]
["bitfinex","SOLUSD",1754748928453,5.88,180.6,180.59,70.66005695]
["bitfinex","SOLUSD",1754748928674,0.03,180.6,180.59,70.66005695]
["bitfinex","SOLUSD",1754748929258,5.88,180.62,180.61,26.0]
["bitfinex","SOLUSD",1754748929586,5.88,180.62,180.61,76.03643621]
["bitfinex","SOLUSD",1754748929757,5.88,180.62,180.61,90.43265178]
["bitfinex","SOLUSD",1754748930074,6.56,180.62,180.61,90.43265178]
["bitfinex","SOLUSD",1754748930252,5.88,180.62,180.61,90.43265178]
["bitfinex","SOLUSD",1754748930579,6.56,180.62,180.61,35.59929944]
["bitfinex","SOLUSD",1754748930783,6.56,180.62,180.61,41.42322819]
["bitfinex","SOLUSD",1754748931384,5.88,180.62,180.61,41.42322819]
["bitfinex","SOLUSD",1754748931687,5.88,180.62,180.61,57.23944376]
["bitfinex","SOLUSD",1754748932948,5.88,180.62,180.61,51.41551501]
["bitfinex","SOLUSD",1754748933150,5.88,180.62,180.61,57.23944376]
["bitfinex","SOLUSD",1754748934977,0.03,180.62,180.61,57.23944376]
["bitfinex","SOLUSD",1754748935166,5.88,180.62,180.61,41.42322819]
["bitfinex","SOLUSD",1754748935570,5.88,180.62,180.61,96.67944376]
["bitfinex","SOLUSD",1754748937177,0.03,180.62,180.61,96.67944376]
["bitfinex","SOLUSD",1754748937549,5.88,180.62,180.61,96.67944376]
["bitfinex","SOLUSD",1754748937756,0.03,180.62,180.61,96.67944376]
["bitfinex","SOLUSD",1754748937959,5.88,180.62,180.61,96.67944376]
["bitfinex","SOLUSD",1754748938363,0.03,180.64,180.62,15.10621557]
["bitfinex","SOLUSD",1754748938563,0.68,180.71,180.69,26.0]
["bitfinex","SOLUSD",1754748938764,0.68,180.71,180.7,9.88643621]
["bitfinex","SOLUSD",1754748939284,0.69152467,180.76,180.7,9.88643621]
["bitfinex","SOLUSD",1754748939483,0.68,180.75,180.71,43.48250746]
["bitfinex","SOLUSD",1754748939703,0.68,180.75,180.73,5.82392875]
["bitfinex","SOLUSD",1754748939863,1.37156293,180.75,180.74,4.06250746]
["bitfinex","SOLUSD",1754748940761,1.37156293,180.75,180.7,65.42]
["bitfinex","SOLUSD",1754748940969,0.68,180.74,180.71,9.95775612]
["bitfinex","SOLUSD",1754748941271,11.35615802,180.76,180.72,4.13382737]
["bitfinex","SOLUSD",1754748941584,0.42499276,180.75,180.73,4.13382737]
["bitfinex","SOLUSD",1754748941781,0.42499276,180.75,180.72,5.82392875]
["bitfinex","SOLUSD",1754748941982,0.42499276,180.75,180.73,4.13211079]
["bitfinex","SOLUSD",1754748942177,0.42499276,180.75,180.72,5.82392875]
["bitfinex","SOLUSD",1754748942358,0.42499276,180.75,180.73,4.13086824]
["bitfinex","SOLUSD",1754748942565,0.42499276,180.75,180.72,5.82392875]
["bitfinex","SOLUSD",1754748942785,0.42499276,180.76,180.73,4.13073895]
["bitfinex","SOLUSD",1754748943080,0.42499276,180.76,180.7,26.0]
["bitfinex","SOLUSD",1754748943081,5.82392875,180.75,180.7,26.0]
["bitfinex","SOLUSD",1754748943259,6.92892151,180.74,180.71,4.13046133]
["bitfinex","SOLUSD",1754748943463,5.82392875,180.72,180.69,26.0]
["bitfinex","SOLUSD",1754748943777,0.42499276,180.74,180.7,4.13044999]
["bitfinex","SOLUSD",1754748943778,1.10499276,180.71,180.7,4.13044999]
["bitfinex","SOLUSD",1754748945472,1.10499276,180.71,180.67,5.82392875]
["bitfinex","SOLUSD",1754748945672,0.42499276,180.71,180.68,4.13009144]
["bitfinex","SOLUSD",1754748945874,0.68,180.7,180.69,4.13009144]
["bitfinex","SOLUSD",1754748946573,1.10499276,180.72,180.69,4.13009144]
["bitfinex","SOLUSD",1754748946776,0.68,180.71,180.7,4.13009144]
["bitfinex","SOLUSD",1754748947811,0.68,180.71,180.67,26.0]
["bitfinex","SOLUSD",1754748947995,1.10499276,180.7,180.68,9.95358622]
["bitfinex","SOLUSD",1754748948303,1.10499276,180.7,180.69,4.12965747]
["bitfinex","SOLUSD",1754748949472,0.42499276,180.71,180.69,4.12965747]
["bitfinex","SOLUSD",1754748949781,0.42499276,180.71,180.7,4.12965747]
["bitfinex","SOLUSD",1754748950609,0.42499276,180.72,180.7,4.12965747]
["bitfinex","SOLUSD",1754748950805,0.42499276,180.72,180.68,6.24457525]
["bitfinex","SOLUSD",1754748951100,1.10499276,180.72,180.69,9.95249532]
["bitfinex","SOLUSD",1754748951299,0.42499276,180.72,180.7,9.95249532]
["bitfinex","SOLUSD",1754748951491,0.42499276,180.73,180.7,5.82392875]
["bitfinex","SOLUSD",1754748951807,1.10499276,180.73,180.71,9.95213519]
["bitfinex","SOLUSD",1754748951971,0.42499276,180.73,180.71,5.82392875]
["bitfinex","SOLUSD",1754748952571,0.42499276,180.74,180.71,5.82392875]
["bitfinex","SOLUSD",1754748952770,1.10499276,180.74,180.71,5.82392875]
["bitfinex","SOLUSD",1754748953197,0.42499276,180.74,180.71,5.82392875]
["bitfinex","SOLUSD",1754748953399,0.42499276,180.74,180.72,5.82392875]
["bitfinex","SOLUSD",1754748953588,0.42499276,180.75,180.71,0.71]
["bitfinex","SOLUSD",1754748953795,0.42499276,180.76,180.72,4.83722552]
["bitfinex","SOLUSD",1754748954101,0.68,180.75,180.7,26.71]
["bitfinex","SOLUSD",1754748954297,1.10499276,180.74,180.71,4.12711216]
["bitfinex","SOLUSD",1754748954504,0.68,180.73,180.7,26.0]
["bitfinex","SOLUSD",1754748954675,0.68,180.73,180.71,4.1273183]
["bitfinex","SOLUSD",1754748954876,0.68,180.73,180.72,4.12715985]
["bitfinex","SOLUSD",1754748955089,0.42499276,180.74,180.72,4.12715985]
["bitfinex","SOLUSD",1754748955271,0.42499276,180.74,180.71,5.82392875]
["bitfinex","SOLUSD",1754748955475,0.42499276,180.74,180.72,4.127264]
["bitfinex","SOLUSD",1754748955785,5.82392875,180.76,180.71,6.53392875]
["bitfinex","SOLUSD",1754748955786,0.42499276,180.75,180.71,6.53392875]
["bitfinex","SOLUSD",1754748955988,1.10499276,180.75,180.72,4.12726283]
["bitfinex","SOLUSD",1754748956193,1.10499276,180.75,180.71,6.53392875]
["bitfinex","SOLUSD",1754748956482,1.10499276,180.75,180.72,4.12743537]
["bitfinex","SOLUSD",1754748956701,1.10499276,180.75,180.71,6.53392875]
["bitfinex","SOLUSD",1754748956897,1.10499276,180.75,180.72,4.12743537]
["bitfinex","SOLUSD",1754748957110,1.10499276,180.75,180.71,6.53392875]
["bitfinex","SOLUSD",1754748957272,1.10499276,180.75,180.72,4.12786731]
["bitfinex","SOLUSD",1754748957581,0.03,180.74,180.71,6.53392875]
["bitfinex","SOLUSD",1754748957779,0.03,180.74,180.72,4.12786614]
["bitfinex","SOLUSD",1754748957980,0.03,180.74,180.71,6.53392875]
["bitfinex","SOLUSD",1754748958181,0.03,180.74,180.72,4.12800476]
["bitfinex","SOLUSD",1754748958480,0.03,180.74,180.71,6.53392875]
["bitfinex","SOLUSD",1754748958679,0.03,180.74,180.72,4.12861026]
["bitfinex","SOLUSD",1754748958876,0.03,180.74,180.71,0.71]
["bitfinex","SOLUSD",1754748959083,0.03,180.74,180.72,4.12874891]
["bitfinex","SOLUSD",1754748959385,0.03,180.74,180.71,6.53392875]
["bitfinex","SOLUSD",1754748959597,0.03,180.74,180.72,4.12936044]
["bitfinex","SOLUSD",1754748959795,0.03,180.74,180.73,4.12936044]
["bitfinex","SOLUSD",1754748960395,0.03,180.74,180.73,4.83936044]
["bitfinex","SOLUSD",1754748960590,6.27892151,180.74,180.7,31.88392875]
["bitfinex","SOLUSD",1754748960897,5.82392875,180.73,180.71,4.13042519]
["bitfinex","SOLUSD",1754748961091,6.24892151,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754748961295,0.42499276,180.72,180.71,4.13162339]
["bitfinex","SOLUSD",1754748961497,11.81179646,180.74,180.71,4.13162339]
["bitfinex","SOLUSD",1754748961807,0.45499276,180.74,180.72,4.84162339]
["bitfinex","SOLUSD",1754748962000,0.45499276,180.74,180.72,0.71]
["bitfinex","SOLUSD",1754748962204,0.03,180.74,180.73,4.84286378]
["bitfinex","SOLUSD",1754748962379,0.03,180.74,180.73,4.13286378]
["bitfinex","SOLUSD",1754748963283,6.55392875,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754748963477,5.82392875,180.72,180.71,4.13374165]
["bitfinex","SOLUSD",1754748964107,0.42499276,180.73,180.71,4.13374165]
["bitfinex","SOLUSD",1754748964403,0.42499276,180.73,180.72,4.13374165]
["bitfinex","SOLUSD",1754748965304,5.95810845,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754748965608,5.95810845,180.73,180.71,4.13464285]
["bitfinex","SOLUSD",1754748965911,0.42499276,180.73,180.72,4.13450634]
["bitfinex","SOLUSD",1754748966203,12.48204872,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754748966375,6.52392875,180.72,180.71,4.13570608]
["bitfinex","SOLUSD",1754748966577,5.95811997,180.73,180.71,4.13570608]
["bitfinex","SOLUSD",1754748966578,12.48204872,180.73,180.71,4.13570608]
["bitfinex","SOLUSD",1754748966773,5.82392875,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754748966997,0.42499276,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754748967306,0.42499276,180.71,180.7,4.19642546]
["bitfinex","SOLUSD",1754748967488,12.05705596,180.73,180.7,4.19642546]
["bitfinex","SOLUSD",1754748967489,0.42499276,180.72,180.7,4.19642546]
["bitfinex","SOLUSD",1754748967803,6.94892151,180.72,180.71,4.13642546]
["bitfinex","SOLUSD",1754748969023,6.24892151,180.72,180.71,4.13642546]
["bitfinex","SOLUSD",1754748969617,5.95841462,180.72,180.71,4.13642546]
["bitfinex","SOLUSD",1754748969799,51.88234337,180.72,180.71,4.13642546]
["bitfinex","SOLUSD",1754748970107,51.88234337,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754748970312,5.82392875,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754748971108,5.82392875,180.71,180.7,4.19902834]
["bitfinex","SOLUSD",1754748971481,12.05765682,180.71,180.7,4.19902834]
["bitfinex","SOLUSD",1754748972289,12.05765682,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754748972896,16.68470895,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754748973108,14.11928797,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754748973814,26.0,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748974108,71.64892151,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748974410,76.98750917,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748974613,72.34892151,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748975715,77.88387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748976033,80.10049373,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748978233,79.40049373,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748979055,53.40049373,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748980027,47.57656498,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748980232,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748980934,12.48387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748981107,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748982127,51.18387473,180.67,180.66,0.77]
["bitfinex","SOLUSD",1754748982430,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748982844,45.35994598,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748983045,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748984150,45.35994598,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748984314,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748985447,45.35994598,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748985613,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748990113,45.35994598,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748990353,51.18387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748991231,51.89387473,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754748991416,77.89387473,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754748991615,93.0000903,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754748991815,97.63582739,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754748993747,97.63582739,180.67,180.64,0.06]
["bitfinex","SOLUSD",1754748993748,15.10621557,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754748994100,45.64892151,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754748994424,46.35892151,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754748994622,48.57590951,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754748995833,54.11147552,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754748996013,69.21769109,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754748996216,26.0,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754748996443,77.47285026,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754748996644,78.18285026,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754748997849,85.81902918,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754748999244,103.14247775,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754748999634,113.14247775,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754749001974,75.67840468,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754749002141,81.50233343,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754749002474,88.03626218,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754749002671,103.14247775,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754749003362,113.14247775,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754749005973,5.82392875,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754749006172,60.75513708,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754749006363,217.45513708,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754749006668,217.74014432,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754749006860,10.0,180.6,180.56,0.06]
["bitfinex","SOLUSD",1754749007175,31.82392875,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754749007374,71.22392875,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754749007944,74.15165375,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754749008151,74.57664651,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754749008350,89.68286208,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754749008567,5.82392875,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749008869,45.64892151,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749009243,51.18755346,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749012552,54.11577046,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749012970,53.40577046,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749015259,53.40577046,180.55,180.54,0.76]
["bitfinex","SOLUSD",1754749015854,53.40577046,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749018180,69.22198603,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754749018385,15.10621557,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754749018568,27.46407307,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754749019109,29.68253607,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754749019685,187.80621557,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754749019975,217.74014432,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754749020386,217.74014432,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754749020387,25.10621557,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749020591,31.35513708,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749020789,32.06513708,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749020995,32.25320102,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749021791,41.10621557,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749022086,86.75513708,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749022267,87.46513708,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749022469,86.75513708,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749023398,92.29530328,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749023567,52.89530328,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749023888,92.29530328,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749024201,52.89530328,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749024493,77.18908771,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749024687,0.42499276,180.5,180.49,6.57392875]
["bitfinex","SOLUSD",1754749024873,39.4,180.5,180.49,6.57392875]
["bitfinex","SOLUSD",1754749025496,39.4,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749025685,44.9401662,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749025991,50.76409495,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749026193,51.18908771,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749026771,45.36515896,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749028064,44.9401662,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749028288,45.36515896,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749030096,39.82499276,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749030396,45.36515896,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749030969,39.82499276,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749031190,39.4,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749032995,39.4,180.5,180.49,6.57392875]
["bitfinex","SOLUSD",1754749034283,39.4,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749034489,39.4,180.5,180.49,6.57392875]
["bitfinex","SOLUSD",1754749034670,39.4,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749034870,0.42499276,180.52,180.49,6.57392875]
["bitfinex","SOLUSD",1754749035071,39.4,180.51,180.5,6.51392875]
["bitfinex","SOLUSD",1754749035505,39.4,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754749037596,39.82499276,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754749038588,51.89881271,180.51,180.49,0.06]
["bitfinex","SOLUSD",1754749038902,39.82499276,180.51,180.49,0.75]
["bitfinex","SOLUSD",1754749039134,45.36494384,180.51,180.49,0.06]
["bitfinex","SOLUSD",1754749039278,51.18887259,180.51,180.49,0.06]
["bitfinex","SOLUSD",1754749039601,5.82392875,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749040198,11.36409495,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749041293,5.5401662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749041486,5.5401662,180.5,180.49,0.75]
["bitfinex","SOLUSD",1754749042607,5.5401662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749043905,11.36409495,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749044103,5.5401662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749044611,11.36409495,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749045213,12.07409495,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749045585,14.29280495,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749046187,29.39902052,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754749046700,46.93014432,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1754749046902,96.73513708,180.48,180.46,1e-08]
["bitfinex","SOLUSD",1754749047116,6.53392875,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754749047791,21.64014432,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754749048096,27.18123148,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754749049146,41.10621557,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1754749049291,87.43513708,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1754749050724,98.80046004,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1754749050921,15.10621557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754749051150,62.79218755,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1754749051313,62.79218755,180.43,180.37,0.2]
["bitfinex","SOLUSD",1754749051314,26.0,180.39,180.37,0.2]
["bitfinex","SOLUSD",1754749051513,39.80499276,180.38,180.37,0.89]
["bitfinex","SOLUSD",1754749051737,39.80499276,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749051939,45.62892151,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749052445,45.62892151,180.38,180.37,0.89]
["bitfinex","SOLUSD",1754749052822,51.17277337,180.38,180.37,0.89]
["bitfinex","SOLUSD",1754749053343,51.17277337,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749053651,51.87277337,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749053848,66.97898894,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749054029,5.96884462,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749054220,45.36884462,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749054427,51.19277337,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749054642,45.36884462,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749054829,51.19277337,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749055318,45.36884462,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749055636,51.19277337,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749056016,51.89277337,180.38,180.37,0.2]
["bitfinex","SOLUSD",1754749056842,26.0,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754749057143,90.85861861,180.38,180.33,0.06]
["bitfinex","SOLUSD",1754749057144,39.82499276,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754749057516,39.82499276,180.34,180.33,0.75]
["bitfinex","SOLUSD",1754749059339,39.82499276,180.34,180.33,6.57392875]
["bitfinex","SOLUSD",1754749059550,39.4,180.34,180.33,6.57392875]
["bitfinex","SOLUSD",1754749059927,2.1,180.34,180.33,6.57392875]
["bitfinex","SOLUSD",1754749060143,41.5,180.34,180.33,12.11931775]
["bitfinex","SOLUSD",1754749060344,2.1,180.34,180.33,12.11931775]
["bitfinex","SOLUSD",1754749060730,0.42499276,180.39,180.34,15.10621557]
["bitfinex","SOLUSD",1754749060939,0.42499276,180.42,180.38,5.82392875]
["bitfinex","SOLUSD",1754749061123,39.4,180.41,180.4,5.82392875]
["bitfinex","SOLUSD",1754749061451,39.4,180.41,180.4,6.51392875]
["bitfinex","SOLUSD",1754749061842,39.4,180.41,180.4,0.69]
["bitfinex","SOLUSD",1754749062140,39.4,180.41,180.38,6.51392875]
["bitfinex","SOLUSD",1754749062340,0.42499276,180.4,180.39,0.69]
["bitfinex","SOLUSD",1754749062644,6.24892151,180.4,180.37,0.69]
["bitfinex","SOLUSD",1754749062944,39.4,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754749063139,0.42499276,180.38,180.36,5.82392875]
["bitfinex","SOLUSD",1754749063445,39.4,180.37,180.34,5.54498863]
["bitfinex","SOLUSD",1754749063635,39.4,180.37,180.36,5.82392875]
["bitfinex","SOLUSD",1754749063830,39.4,180.37,180.36,6.51392875]
["bitfinex","SOLUSD",1754749064824,41.4,180.37,180.36,6.51392875]
["bitfinex","SOLUSD",1754749065923,41.4,180.37,180.36,12.05839537]
["bitfinex","SOLUSD",1754749066152,2.0,180.37,180.36,12.05839537]
["bitfinex","SOLUSD",1754749067530,2.0,180.37,180.36,12.11839537]
["bitfinex","SOLUSD",1754749069172,2.0,180.37,180.36,33.04853969]
["bitfinex","SOLUSD",1754749069451,39.38,180.44,180.36,36.96869927]
["bitfinex","SOLUSD",1754749069749,39.38,180.44,180.43,5.82392875]
["bitfinex","SOLUSD",1754749070250,39.38,180.44,180.43,6.51392875]
["bitfinex","SOLUSD",1754749070431,0.45499276,180.46,180.43,6.51392875]
["bitfinex","SOLUSD",1754749070625,39.38,180.45,180.43,6.51392875]
["bitfinex","SOLUSD",1754749071350,0.42499276,180.44,180.42,5.82392875]
["bitfinex","SOLUSD",1754749071655,6.94892151,180.44,180.4,5.82392875]
["bitfinex","SOLUSD",1754749071829,6.94892151,180.44,180.39,6.51392875]
["bitfinex","SOLUSD",1754749072533,6.66700581,180.44,180.4,5.82392875]
["bitfinex","SOLUSD",1754749072741,6.66700581,180.44,180.4,6.51392875]
["bitfinex","SOLUSD",1754749073658,6.52392875,180.43,180.39,5.82392875]
["bitfinex","SOLUSD",1754749073840,6.52392875,180.43,180.37,6.2341128]
["bitfinex","SOLUSD",1754749073841,40.50499276,180.42,180.38,5.82392875]
["bitfinex","SOLUSD",1754749074041,0.7,180.41,180.37,6.51392875]
["bitfinex","SOLUSD",1754749074249,0.42499276,180.4,180.38,5.82392875]
["bitfinex","SOLUSD",1754749074456,39.38,180.39,180.38,6.51392875]
["bitfinex","SOLUSD",1754749074953,41.38,180.39,180.38,6.51392875]
["bitfinex","SOLUSD",1754749075854,2.0,180.39,180.38,27.16399618]
["bitfinex","SOLUSD",1754749078330,39.38,180.42,180.38,31.08890844]
["bitfinex","SOLUSD",1754749078531,39.38,180.42,180.39,6.23342321]
["bitfinex","SOLUSD",1754749078727,39.38,180.42,180.39,5.54342321]
["bitfinex","SOLUSD",1754749078939,39.38,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754749079335,39.38,180.42,180.41,5.82392875]
["bitfinex","SOLUSD",1754749079536,39.38,180.42,180.4,5.82392875]
["bitfinex","SOLUSD",1754749079738,40.07,180.42,180.39,5.82392875]
["bitfinex","SOLUSD",1754749079950,40.07,180.42,180.38,6.53392875]
["bitfinex","SOLUSD",1754749080151,40.07,180.42,180.38,5.82392875]
["bitfinex","SOLUSD",1754749080738,40.07,180.42,180.39,5.82392875]
["bitfinex","SOLUSD",1754749080946,39.38,180.42,180.39,6.53392875]
["bitfinex","SOLUSD",1754749082643,40.07,180.42,180.39,5.82392875]
["bitfinex","SOLUSD",1754749082847,0.42499276,180.41,180.38,5.82392875]
["bitfinex","SOLUSD",1754749084362,1.11499276,180.41,180.38,5.82392875]
["bitfinex","SOLUSD",1754749084660,0.69,180.4,180.37,5.82392875]
["bitfinex","SOLUSD",1754749084871,39.38,180.39,180.37,5.82392875]
["bitfinex","SOLUSD",1754749085254,39.38,180.39,180.38,3.93424588]
["bitfinex","SOLUSD",1754749085439,39.38,180.39,180.38,9.75817463]
["bitfinex","SOLUSD",1754749086169,39.38,180.39,180.38,10.46817463]
["bitfinex","SOLUSD",1754749086948,39.38,180.39,180.38,16.01202649]
["bitfinex","SOLUSD",1754749087339,39.38,180.41,180.38,16.01202649]
["bitfinex","SOLUSD",1754749087565,39.38,180.41,180.39,4.64424588]
["bitfinex","SOLUSD",1754749087748,39.38,180.41,180.4,9.75817463]
["bitfinex","SOLUSD",1754749088149,39.38,180.41,180.39,6.53392875]
["bitfinex","SOLUSD",1754749088568,39.38,180.41,180.4,5.82392875]
["bitfinex","SOLUSD",1754749088953,39.38,180.41,180.39,6.53392875]
["bitfinex","SOLUSD",1754749089349,39.38,180.41,180.4,3.93956631]
["bitfinex","SOLUSD",1754749090073,40.49499276,180.41,180.4,3.93956631]
["bitfinex","SOLUSD",1754749090451,40.49499276,180.41,180.37,6.59392875]
["bitfinex","SOLUSD",1754749090776,40.49499276,180.41,180.38,3.94085211]
["bitfinex","SOLUSD",1754749090946,0.69,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754749091151,0.69,180.4,180.38,3.94119696]
["bitfinex","SOLUSD",1754749091353,0.69,180.4,180.37,5.88392875]
["bitfinex","SOLUSD",1754749091557,6.2333033,180.4,180.38,3.94228421]
["bitfinex","SOLUSD",1754749091749,6.2333033,180.4,180.39,3.94228421]
["bitfinex","SOLUSD",1754749092350,0.69,180.4,180.39,3.94228421]
["bitfinex","SOLUSD",1754749093065,0.69,180.4,180.37,5.88392875]
["bitfinex","SOLUSD",1754749093277,0.69,180.4,180.38,3.89141109]
["bitfinex","SOLUSD",1754749093579,1.11499276,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754749093773,39.38,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754749094069,39.38,180.38,180.37,3.95147141]
["bitfinex","SOLUSD",1754749095667,45.61385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754749096170,51.43778061,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754749097677,51.43778061,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754749097678,15.10621557,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754749097862,41.10621557,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754749098061,92.13407307,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754749098378,92.82407307,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754749098878,15.10621557,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754749099064,51.17400302,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754749099255,51.86400302,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754749100862,66.97021859,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754749101064,15.10621557,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754749101378,47.62014432,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754749101558,31.82392875,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754749101762,92.0401493,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754749102169,20.93014432,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754749102352,61.00014432,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754749102553,5.5472347,180.27,180.22,0.71]
["bitfinex","SOLUSD",1754749102780,45.62892151,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754749103263,5.82392875,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754749103452,45.62892151,180.24,180.2,0.71]
["bitfinex","SOLUSD",1754749103657,5.82392875,180.23,180.18,5.82392875]
["bitfinex","SOLUSD",1754749103886,39.80499276,180.22,180.19,4.59419467]
["bitfinex","SOLUSD",1754749104055,39.80499276,180.22,180.19,0.71]
["bitfinex","SOLUSD",1754749104357,5.82392875,180.2,180.17,0.71]
["bitfinex","SOLUSD",1754749104555,39.80499276,180.19,180.17,0.71]
["bitfinex","SOLUSD",1754749105178,39.80499276,180.19,180.14,5.55117173]
["bitfinex","SOLUSD",1754749105179,45.62892151,180.19,180.14,5.82392875]
["bitfinex","SOLUSD",1754749105382,45.3547748,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754749105681,45.62892151,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754749105860,39.80499276,180.19,180.16,6.53392875]
["bitfinex","SOLUSD",1754749106065,39.80499276,180.19,180.17,0.71]
["bitfinex","SOLUSD",1754749106273,46.04476707,180.19,180.14,0.71]
["bitfinex","SOLUSD",1754749106475,6.24892151,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754749106700,39.38,180.18,180.16,0.71]
["bitfinex","SOLUSD",1754749106862,0.42499276,180.19,180.17,5.82392875]
["bitfinex","SOLUSD",1754749107057,39.4,180.17,180.14,5.82392875]
["bitfinex","SOLUSD",1754749107255,0.42499276,180.16,180.13,5.82392875]
["bitfinex","SOLUSD",1754749107452,39.4,180.15,180.13,5.82392875]
["bitfinex","SOLUSD",1754749107667,39.4,180.15,180.14,6.53392875]
["bitfinex","SOLUSD",1754749108061,39.4,180.15,180.14,0.71]
["bitfinex","SOLUSD",1754749108261,39.4,180.15,180.14,6.53392875]
["bitfinex","SOLUSD",1754749108882,39.4,180.15,180.13,5.551421]
["bitfinex","SOLUSD",1754749109287,39.4,180.15,180.14,6.60392875]
["bitfinex","SOLUSD",1754749109473,39.4,180.15,180.14,0.78]
["bitfinex","SOLUSD",1754749109781,39.4,180.18,180.14,6.60392875]
["bitfinex","SOLUSD",1754749109982,0.42499276,180.21,180.17,5.82392875]
["bitfinex","SOLUSD",1754749110189,39.4,180.2,180.18,5.82392875]
["bitfinex","SOLUSD",1754749110486,39.4,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754749110680,39.4,180.2,180.19,12.09362629]
["bitfinex","SOLUSD",1754749110885,0.42499276,180.23,180.19,12.09362629]
["bitfinex","SOLUSD",1754749111065,39.4,180.22,180.2,5.82392875]
["bitfinex","SOLUSD",1754749111265,39.4,180.22,180.2,6.54392875]
["bitfinex","SOLUSD",1754749111465,0.42499276,180.23,180.21,6.54392875]
["bitfinex","SOLUSD",1754749111666,39.4,180.22,180.21,6.54392875]
["bitfinex","SOLUSD",1754749111878,0.42499276,180.24,180.21,6.54392875]
["bitfinex","SOLUSD",1754749112080,39.4,180.23,180.21,6.54392875]
["bitfinex","SOLUSD",1754749112263,0.42499276,180.22,180.21,6.54392875]
["bitfinex","SOLUSD",1754749112456,0.42499276,180.25,180.21,6.54392875]
["bitfinex","SOLUSD",1754749112661,39.4,180.24,180.22,0.72]
["bitfinex","SOLUSD",1754749112879,39.4,180.23,180.22,5.82392875]
["bitfinex","SOLUSD",1754749113082,39.4,180.23,180.21,6.54392875]
["bitfinex","SOLUSD",1754749113662,0.42499276,180.22,180.19,5.82392875]
["bitfinex","SOLUSD",1754749113974,0.42499276,180.22,180.19,6.54392875]
["bitfinex","SOLUSD",1754749114891,39.82499276,180.23,180.2,6.54392875]
["bitfinex","SOLUSD",1754749115262,39.82499276,180.23,180.2,0.72]
["bitfinex","SOLUSD",1754749115464,39.82499276,180.23,180.2,6.54392875]
["bitfinex","SOLUSD",1754749115888,39.4,180.23,180.2,6.54392875]
["bitfinex","SOLUSD",1754749116188,39.4,180.22,180.21,6.54392875]
["bitfinex","SOLUSD",1754749116891,40.11,180.22,180.2,5.82392875]
["bitfinex","SOLUSD",1754749117061,39.4,180.22,180.2,5.82392875]
["bitfinex","SOLUSD",1754749117462,0.42499276,180.21,180.17,32.27001125]
["bitfinex","SOLUSD",1754749117683,6.95892151,180.21,180.17,5.82392875]
["bitfinex","SOLUSD",1754749117885,5.82392875,180.2,180.16,0.06]
["bitfinex","SOLUSD",1754749118087,39.82499276,180.19,180.16,0.06]
["bitfinex","SOLUSD",1754749118291,40.53499276,180.19,180.16,0.06]
["bitfinex","SOLUSD",1754749118587,6.68350619,180.23,180.17,6.54392875]
["bitfinex","SOLUSD",1754749118792,5.82392875,180.22,180.17,6.54392875]
["bitfinex","SOLUSD",1754749119085,6.24892151,180.21,180.18,0.72]
["bitfinex","SOLUSD",1754749119679,6.24892151,180.21,180.16,11.43451513]
["bitfinex","SOLUSD",1754749119887,6.24892151,180.21,180.17,0.72]
["bitfinex","SOLUSD",1754749120077,6.95892151,180.21,180.17,0.72]
["bitfinex","SOLUSD",1754749120270,6.95892151,180.21,180.16,5.88392875]
["bitfinex","SOLUSD",1754749120271,5.82392875,180.19,180.16,0.06]
["bitfinex","SOLUSD",1754749120593,45.64892151,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754749120782,6.53392875,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754749120967,32.53392875,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754749121167,6.95892151,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749122665,12.50954317,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749123491,51.90954317,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749123870,12.50954317,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749124090,51.90954317,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749124486,12.50954317,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749124688,46.08561442,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749125003,67.01575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749125469,27.61575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749125873,67.03575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749126285,27.61575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749126491,67.03575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749127177,27.61575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749127483,67.03575874,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754749127870,26.0,180.12,180.04,0.72]
["bitfinex","SOLUSD",1754749128072,5.82392875,180.07,180.04,0.72]
["bitfinex","SOLUSD",1754749128297,45.66892151,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754749128600,39.84499276,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754749128982,0.42499276,180.06,180.04,12.09807076]
["bitfinex","SOLUSD",1754749129215,0.42499276,180.08,180.05,6.54392875]
["bitfinex","SOLUSD",1754749129375,0.42499276,180.11,180.07,5.82392875]
["bitfinex","SOLUSD",1754749129568,39.46,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754749129768,0.42499276,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754749130398,39.88499276,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754749131107,39.46,180.09,180.08,6.54392875]
["bitfinex","SOLUSD",1754749131404,45.28392875,180.09,180.06,0.72]
["bitfinex","SOLUSD",1754749131706,6.24892151,180.08,180.04,0.72]
["bitfinex","SOLUSD",1754749131901,6.24892151,180.08,180.05,0.72]
["bitfinex","SOLUSD",1754749132407,6.24892151,180.08,180.06,0.72]
["bitfinex","SOLUSD",1754749133187,0.42499276,180.08,180.06,0.72]
["bitfinex","SOLUSD",1754749133394,0.42499276,180.08,180.07,0.72]
["bitfinex","SOLUSD",1754749134404,0.42499276,180.13,180.07,6.54392875]
["bitfinex","SOLUSD",1754749134715,39.46,180.12,180.09,5.82392875]
["bitfinex","SOLUSD",1754749134901,0.42499276,180.15,180.11,5.82392875]
["bitfinex","SOLUSD",1754749135075,39.48,180.14,180.12,6.54392875]
["bitfinex","SOLUSD",1754749135281,0.42499276,180.13,180.11,5.82392875]
["bitfinex","SOLUSD",1754749135504,0.42499276,180.13,180.07,19.43688565]
["bitfinex","SOLUSD",1754749135689,0.42499276,180.13,180.11,5.82392875]
["bitfinex","SOLUSD",1754749135893,39.48,180.14,180.11,5.82392875]
["bitfinex","SOLUSD",1754749136096,39.48,180.14,180.12,6.54392875]
["bitfinex","SOLUSD",1754749136304,39.48,180.14,180.12,5.82392875]
["bitfinex","SOLUSD",1754749136507,39.48,180.14,180.13,0.72]
["bitfinex","SOLUSD",1754749136698,39.48,180.14,180.13,6.54392875]
["bitfinex","SOLUSD",1754749138207,39.48,180.14,180.13,12.09547485]
["bitfinex","SOLUSD",1754749138713,39.48,180.14,180.12,5.55182731]
["bitfinex","SOLUSD",1754749139010,40.16,180.14,180.11,5.82392875]
["bitfinex","SOLUSD",1754749139195,39.48,180.14,180.12,5.82392875]
["bitfinex","SOLUSD",1754749139586,0.45499276,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754749139794,39.48,180.15,180.13,0.72]
["bitfinex","SOLUSD",1754749140286,39.48,180.15,180.14,6.54392875]
["bitfinex","SOLUSD",1754749142191,39.48,180.15,180.14,12.09516667]
["bitfinex","SOLUSD",1754749143686,0.03,180.16,180.14,12.09516667]
["bitfinex","SOLUSD",1754749143992,0.03,180.2,180.15,53.47407307]
["bitfinex","SOLUSD",1754749144195,0.03,180.2,180.19,20.65591311]
["bitfinex","SOLUSD",1754749144398,0.03,180.2,180.19,26.47984186]
["bitfinex","SOLUSD",1754749144584,0.03,180.2,180.19,27.19984186]
["bitfinex","SOLUSD",1754749146212,0.03,180.22,180.21,46.65529719]
["bitfinex","SOLUSD",1754749146398,0.03,180.22,180.21,56.35524765]
["bitfinex","SOLUSD",1754749146793,0.03,180.22,180.21,60.7305429]
["bitfinex","SOLUSD",1754749146996,12.62127228,180.3,180.25,26.0]
["bitfinex","SOLUSD",1754749147203,12.62127228,180.3,180.29,9.479224]
["bitfinex","SOLUSD",1754749147689,39.48,180.31,180.29,9.479224]
["bitfinex","SOLUSD",1754749148691,39.48,180.31,180.3,10.199224]
["bitfinex","SOLUSD",1754749149908,39.46,180.34,180.3,10.199224]
["bitfinex","SOLUSD",1754749150229,39.46,180.34,180.33,9.479224]
["bitfinex","SOLUSD",1754749151000,39.46,180.34,180.33,10.199224]
["bitfinex","SOLUSD",1754749151295,0.1,180.35,180.32,9.479224]
["bitfinex","SOLUSD",1754749151626,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749153708,0.1,180.35,180.34,10.199224]
["bitfinex","SOLUSD",1754749156313,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749156616,0.1,180.35,180.31,21.37191938]
["bitfinex","SOLUSD",1754749156800,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749157123,0.1,180.35,180.34,9.479224]
["bitfinex","SOLUSD",1754749157336,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749157493,0.1,180.35,180.34,9.479224]
["bitfinex","SOLUSD",1754749158004,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749158890,0.1,180.35,180.34,9.479224]
["bitfinex","SOLUSD",1754749160416,0.78,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749160603,0.78,180.35,180.32,9.479224]
["bitfinex","SOLUSD",1754749161001,0.1,180.35,180.32,10.199224]
["bitfinex","SOLUSD",1754749161392,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749162005,0.1,180.35,180.32,0.72]
["bitfinex","SOLUSD",1754749162207,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749162515,0.1,180.35,180.33,10.199224]
["bitfinex","SOLUSD",1754749162897,0.1,180.35,180.31,5.54589139]
["bitfinex","SOLUSD",1754749163107,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749163432,0.1,180.35,180.34,9.479224]
["bitfinex","SOLUSD",1754749163608,0.1,180.35,180.34,10.199224]
["bitfinex","SOLUSD",1754749163814,0.1,180.35,180.34,9.479224]
["bitfinex","SOLUSD",1754749164208,5.64480709,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749164400,0.1,180.35,180.33,9.479224]
["bitfinex","SOLUSD",1754749164619,0.1,180.35,180.34,9.479224]
["bitfinex","SOLUSD",1754749165128,0.1,180.35,180.32,9.479224]
["bitfinex","SOLUSD",1754749165328,0.68,180.34,180.29,26.0]
["bitfinex","SOLUSD",1754749165629,40.1,180.33,180.31,9.479224]
["bitfinex","SOLUSD",1754749165805,39.42,180.33,180.31,9.479224]
["bitfinex","SOLUSD",1754749166000,39.42,180.33,180.32,9.479224]
["bitfinex","SOLUSD",1754749166200,39.42,180.33,180.32,10.199224]
["bitfinex","SOLUSD",1754749166423,39.42,180.33,180.32,0.72]
["bitfinex","SOLUSD",1754749166621,39.42,180.33,180.32,12.07818515]
["bitfinex","SOLUSD",1754749167417,39.42,180.33,180.32,6.53248862]
["bitfinex","SOLUSD",1754749168836,39.42,180.33,180.32,12.07818515]
["bitfinex","SOLUSD",1754749169012,39.42,180.33,180.32,6.53248862]
["bitfinex","SOLUSD",1754749169202,39.42,180.33,180.3,5.54627177]
["bitfinex","SOLUSD",1754749169403,39.42,180.33,180.32,5.81248862]
["bitfinex","SOLUSD",1754749170702,39.42,180.33,180.29,26.69]
["bitfinex","SOLUSD",1754749170902,40.09,180.33,180.29,5.81248862]
["bitfinex","SOLUSD",1754749171333,40.09,180.33,180.27,0.69]
["bitfinex","SOLUSD",1754749171334,39.42,180.33,180.32,5.81248862]
["bitfinex","SOLUSD",1754749171638,39.42,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749172318,39.42,180.33,180.31,6.50248862]
["bitfinex","SOLUSD",1754749172914,39.42,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749173122,39.42,180.33,180.29,6.23657219]
["bitfinex","SOLUSD",1754749173322,39.42,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749173534,6.90748138,180.32,180.24,0.69]
["bitfinex","SOLUSD",1754749173716,5.81248862,180.3,180.25,5.81248862]
["bitfinex","SOLUSD",1754749173926,39.38,180.29,180.25,5.81248862]
["bitfinex","SOLUSD",1754749174123,40.05,180.29,180.25,6.50248862]
["bitfinex","SOLUSD",1754749174331,39.38,180.29,180.25,6.50248862]
["bitfinex","SOLUSD",1754749174928,39.38,180.29,180.26,5.81248862]
["bitfinex","SOLUSD",1754749175130,39.38,180.29,180.25,32.23759198]
["bitfinex","SOLUSD",1754749175316,39.38,180.29,180.26,5.81248862]
["bitfinex","SOLUSD",1754749175515,40.05,180.29,180.26,5.81248862]
["bitfinex","SOLUSD",1754749176345,39.38,180.29,180.27,6.50248862]
["bitfinex","SOLUSD",1754749176539,0.42499276,180.31,180.27,6.50248862]
["bitfinex","SOLUSD",1754749176752,39.38,180.28,180.27,6.50248862]
["bitfinex","SOLUSD",1754749177043,0.42499276,180.31,180.27,6.50248862]
["bitfinex","SOLUSD",1754749177219,0.77,180.35,180.3,5.81248862]
["bitfinex","SOLUSD",1754749177542,39.38,180.34,180.31,5.81248862]
["bitfinex","SOLUSD",1754749178040,40.05,180.34,180.3,5.81248862]
["bitfinex","SOLUSD",1754749178437,39.38,180.34,180.3,6.50248862]
["bitfinex","SOLUSD",1754749178917,39.38,180.34,180.31,5.81248862]
["bitfinex","SOLUSD",1754749179226,39.38,180.33,180.32,5.81248862]
["bitfinex","SOLUSD",1754749179426,39.38,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749180919,39.38,180.33,180.3,6.23623079]
["bitfinex","SOLUSD",1754749181123,39.38,180.33,180.3,5.81248862]
["bitfinex","SOLUSD",1754749181440,40.05,180.33,180.3,5.81248862]
["bitfinex","SOLUSD",1754749181738,39.38,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749182124,39.38,180.33,180.31,6.50248862]
["bitfinex","SOLUSD",1754749182525,39.38,180.33,180.32,6.50248862]
["bitfinex","SOLUSD",1754749182935,39.38,180.33,180.32,10.37806265]
["bitfinex","SOLUSD",1754749183323,39.38,180.33,180.32,15.92375918]
["bitfinex","SOLUSD",1754749183734,0.1,180.35,180.32,15.92375918]
["bitfinex","SOLUSD",1754749183945,0.1,180.35,180.34,5.81248862]
["bitfinex","SOLUSD",1754749184140,0.1,180.35,180.34,9.68806265]
["bitfinex","SOLUSD",1754749184340,0.77,180.35,180.34,3.87557403]
["bitfinex","SOLUSD",1754749184554,0.77,180.35,180.31,5.81248862]
["bitfinex","SOLUSD",1754749184750,0.42499276,180.34,180.3,5.81248862]
["bitfinex","SOLUSD",1754749184924,40.05,180.33,180.31,3.88408285]
["bitfinex","SOLUSD",1754749185132,39.38,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749185436,39.38,180.33,180.32,3.88399835]
["bitfinex","SOLUSD",1754749186019,39.38,180.33,180.31,5.81248862]
["bitfinex","SOLUSD",1754749186328,39.38,180.33,180.32,3.8842975]
["bitfinex","SOLUSD",1754749186654,39.38,180.33,180.32,10.38678612]
["bitfinex","SOLUSD",1754749187247,0.1,180.35,180.32,10.38678612]
["bitfinex","SOLUSD",1754749187544,0.1,180.35,180.34,5.81248862]
["bitfinex","SOLUSD",1754749187747,0.1,180.35,180.34,9.69678612]
["bitfinex","SOLUSD",1754749187949,0.1,180.35,180.34,10.38678612]
["bitfinex","SOLUSD",1754749188244,0.1,180.35,180.34,3.8842975]
["bitfinex","SOLUSD",1754749188446,1.19499276,180.35,180.34,3.89634292]
["bitfinex","SOLUSD",1754749188947,1.19499276,180.35,180.34,3.89686478]
["bitfinex","SOLUSD",1754749189130,7.00748138,180.35,180.34,3.89686478]
["bitfinex","SOLUSD",1754749189530,12.55225543,180.35,180.28,6.23683846]
["bitfinex","SOLUSD",1754749189732,6.48248862,180.34,180.29,9.71224957]
["bitfinex","SOLUSD",1754749190047,40.47499276,180.33,180.3,3.89976095]
["bitfinex","SOLUSD",1754749190350,40.47499276,180.33,180.31,3.89976095]
["bitfinex","SOLUSD",1754749190566,45.61748138,180.33,180.32,3.89976095]
["bitfinex","SOLUSD",1754749191135,40.47499276,180.33,180.32,3.89976095]
["bitfinex","SOLUSD",1754749191346,46.28748138,180.33,180.32,3.89976095]
["bitfinex","SOLUSD",1754749191542,39.38,180.33,180.32,3.89976095]
["bitfinex","SOLUSD",1754749192354,39.80499276,180.33,180.32,3.89976095]
["bitfinex","SOLUSD",1754749192732,39.38,180.33,180.32,3.89976095]
["bitfinex","SOLUSD",1754749193048,6.23748138,180.34,180.32,3.89976095]
["bitfinex","SOLUSD",1754749193237,6.23748138,180.34,180.29,6.50248862]
["bitfinex","SOLUSD",1754749193238,39.38,180.33,180.29,6.50248862]
["bitfinex","SOLUSD",1754749193550,39.38,180.33,180.3,3.90541965]
["bitfinex","SOLUSD",1754749193860,39.38,180.33,180.31,3.90541965]
["bitfinex","SOLUSD",1754749194038,39.38,180.33,180.32,3.90541965]
["bitfinex","SOLUSD",1754749194454,39.38,180.33,180.32,3.9055852]
["bitfinex","SOLUSD",1754749195474,39.38,180.33,180.32,4.5955852]
["bitfinex","SOLUSD",1754749195749,39.38,180.33,180.32,3.9055852]
["bitfinex","SOLUSD",1754749197429,39.38,180.33,180.32,4.5955852]
["bitfinex","SOLUSD",1754749197839,39.38,180.33,180.32,3.9055852]
["bitfinex","SOLUSD",1754749198647,39.38,180.33,180.32,4.5955852]
["bitfinex","SOLUSD",1754749198847,39.38,180.33,180.32,10.40807382]
["bitfinex","SOLUSD",1754749199247,39.38,180.33,180.32,15.95360478]
["bitfinex","SOLUSD",1754749199946,0.1,180.35,180.32,15.95360478]
["bitfinex","SOLUSD",1754749200143,0.1,180.35,180.34,5.81248862]
["bitfinex","SOLUSD",1754749200449,39.48,180.35,180.34,9.71807382]
["bitfinex","SOLUSD",1754749200834,0.1,180.35,180.34,15.93315533]
["bitfinex","SOLUSD",1754749201037,39.48,180.35,180.34,10.12066671]
["bitfinex","SOLUSD",1754749201261,39.48,180.35,180.34,15.93315533]
["bitfinex","SOLUSD",1754749201767,0.1,180.35,180.34,15.93315533]
["bitfinex","SOLUSD",1754749202238,0.1,180.35,180.34,15.93388135]
["bitfinex","SOLUSD",1754749204372,0.1,180.35,180.34,31.04009692]
["bitfinex","SOLUSD",1754749205066,0.1,180.35,180.34,57.04009692]
["bitfinex","SOLUSD",1754749205264,0.1,180.35,180.34,36.85258554]
["bitfinex","SOLUSD",1754749205450,0.03,180.36,180.34,36.85258554]
["bitfinex","SOLUSD",1754749205653,0.03,180.36,180.35,42.20128846]
["bitfinex","SOLUSD",1754749206266,0.03,180.36,180.35,31.30750403]
["bitfinex","SOLUSD",1754749206471,0.03,180.38,180.37,5.81248862]
["bitfinex","SOLUSD",1754749206646,0.03,180.38,180.37,15.26295906]
["bitfinex","SOLUSD",1754749206851,0.03,180.38,180.37,15.93295906]
["bitfinex","SOLUSD",1754749210848,0.03,180.38,180.37,6.21415922]
["bitfinex","SOLUSD",1754749211051,0.03,180.38,180.37,18.15067906]
["bitfinex","SOLUSD",1754749213759,0.03,180.38,180.37,15.93184706]
["bitfinex","SOLUSD",1754749215455,0.03,180.38,180.37,10.11935844]
["bitfinex","SOLUSD",1754749215665,0.03,180.38,180.37,15.93184706]
["bitfinex","SOLUSD",1754749216480,0.03,180.38,180.37,41.93184706]
["bitfinex","SOLUSD",1754749218364,0.03,180.38,180.37,41.26184706]
["bitfinex","SOLUSD",1754749219581,0.03,180.38,180.37,41.93184706]
["bitfinex","SOLUSD",1754749220877,0.03,180.38,180.37,57.03806263]
["bitfinex","SOLUSD",1754749221757,0.03,180.38,180.37,59.25689463]
["bitfinex","SOLUSD",1754749222160,0.03,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754749222465,1e-08,180.4,180.39,80.46621557]
["bitfinex","SOLUSD",1754749222665,1e-08,180.4,180.39,96.44026241]
["bitfinex","SOLUSD",1754749223081,1e-08,180.4,180.39,70.44026241]
["bitfinex","SOLUSD",1754749225060,1e-08,180.4,180.39,69.77026241]
["bitfinex","SOLUSD",1754749225493,1e-08,180.4,180.39,70.44026241]
["bitfinex","SOLUSD",1754749226669,0.03,180.41,180.4,20.64945282]
["bitfinex","SOLUSD",1754749226985,0.03,180.41,180.4,31.07995512]
["bitfinex","SOLUSD",1754749227486,1e-08,180.41,180.4,31.07995512]
["bitfinex","SOLUSD",1754749228267,0.03,180.46,180.4,31.07995512]
["bitfinex","SOLUSD",1754749228268,0.03,180.46,180.43,26.0]
["bitfinex","SOLUSD",1754749228584,0.03,180.46,180.43,80.93299092]
["bitfinex","SOLUSD",1754749228772,0.03,180.46,180.43,81.33281787]
["bitfinex","SOLUSD",1754749229961,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754749230162,0.03,180.46,180.45,54.91299092]
["bitfinex","SOLUSD",1754749230381,1e-08,180.46,180.45,71.27337662]
["bitfinex","SOLUSD",1754749230582,0.03,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754749230798,0.03,180.48,180.47,64.76082658]
["bitfinex","SOLUSD",1754749231082,0.03,180.48,180.47,65.46082658]
["bitfinex","SOLUSD",1754749231279,0.03,180.48,180.47,65.44886646]
["bitfinex","SOLUSD",1754749232315,0.03,180.48,180.47,70.98995362]
["bitfinex","SOLUSD",1754749232486,0.03,180.48,180.47,73.20730962]
["bitfinex","SOLUSD",1754749233197,0.03,180.48,180.47,72.65320091]
["bitfinex","SOLUSD",1754749234475,1e-08,180.48,180.47,72.65320091]
["bitfinex","SOLUSD",1754749237502,0.03,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754749237707,0.03,180.51,180.49,90.19475775]
["bitfinex","SOLUSD",1754749237900,0.03,180.51,180.49,64.89475775]
["bitfinex","SOLUSD",1754749238115,0.03,180.51,180.49,67.11186775]
["bitfinex","SOLUSD",1754749239118,0.03,180.51,180.5,41.10621557]
["bitfinex","SOLUSD",1754749239298,0.03,180.51,180.5,50.85475775]
["bitfinex","SOLUSD",1754749239617,0.03,180.51,180.5,57.09492395]
["bitfinex","SOLUSD",1754749240419,0.03,180.51,180.5,56.39492395]
["bitfinex","SOLUSD",1754749240717,0.03,180.51,180.5,58.61203495]
["bitfinex","SOLUSD",1754749241118,0.72,180.51,180.5,95.73492395]
["bitfinex","SOLUSD",1754749241298,0.03,180.51,180.5,95.73492395]
["bitfinex","SOLUSD",1754749242914,0.03,180.51,180.5,95.71492395]
["bitfinex","SOLUSD",1754749243509,0.03,180.51,180.5,97.93227995]
["bitfinex","SOLUSD",1754749243703,0.03,180.51,180.5,98.63227995]
["bitfinex","SOLUSD",1754749245312,0.03,180.51,180.5,97.93227995]
["bitfinex","SOLUSD",1754749245929,0.72,180.51,180.5,97.93227995]
["bitfinex","SOLUSD",1754749246224,0.03,180.51,180.5,95.71492395]
["bitfinex","SOLUSD",1754749246417,0.03,180.51,180.5,96.41492395]
["bitfinex","SOLUSD",1754749248028,1e-08,180.52,180.5,70.96894057]
["bitfinex","SOLUSD",1754749248219,0.03,180.55,180.53,15.10621557]
["bitfinex","SOLUSD",1754749248404,0.03,180.55,180.54,95.98724637]
["bitfinex","SOLUSD",1754749248601,0.79,180.61,180.56,41.10621557]
["bitfinex","SOLUSD",1754749248824,0.79,180.61,180.56,90.18695366]
["bitfinex","SOLUSD",1754749249002,0.79,180.61,180.56,90.88695366]
["bitfinex","SOLUSD",1754749250118,0.79,180.61,180.56,96.42527887]
["bitfinex","SOLUSD",1754749250920,0.1,180.61,180.56,96.42527887]
["bitfinex","SOLUSD",1754749251427,0.1,180.61,180.6,26.0]
["bitfinex","SOLUSD",1754749251623,0.1,180.61,180.6,35.76073809]
["bitfinex","SOLUSD",1754749252121,0.1,180.61,180.6,41.29783665]
["bitfinex","SOLUSD",1754749253223,0.1,180.61,180.6,56.40405222]
["bitfinex","SOLUSD",1754749253427,0.1,180.61,180.6,57.10405222]
["bitfinex","SOLUSD",1754749254830,0.1,180.61,180.6,57.09679085]
["bitfinex","SOLUSD",1754749258336,0.1,180.61,180.6,59.31255085]
["bitfinex","SOLUSD",1754749261027,0.1,180.61,180.6,58.61255085]
["bitfinex","SOLUSD",1754749261539,0.1,180.61,180.6,59.29255085]
["bitfinex","SOLUSD",1754749263014,0.1,180.61,180.6,58.61255085]
["bitfinex","SOLUSD",1754749263334,0.1,180.61,180.6,98.59255085]
["bitfinex","SOLUSD",1754749263512,0.03,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1754749263713,0.03,180.65,180.64,41.10621557]
["bitfinex","SOLUSD",1754749263918,0.03,180.65,180.64,90.15969229]
["bitfinex","SOLUSD",1754749264440,0.03,180.65,180.64,90.83969229]
["bitfinex","SOLUSD",1754749264739,0.03,180.65,180.64,96.37556474]
["bitfinex","SOLUSD",1754749264909,0.03,180.65,180.64,97.91120174]
["bitfinex","SOLUSD",1754749265742,0.03,180.65,180.64,98.59120174]
["bitfinex","SOLUSD",1754749266647,0.1,180.67,180.66,46.64147517]
["bitfinex","SOLUSD",1754749266848,0.1,180.67,180.66,95.67495189]
["bitfinex","SOLUSD",1754749267641,0.1,180.67,180.66,96.35495189]
["bitfinex","SOLUSD",1754749268015,0.1,180.67,180.66,95.67495189]
["bitfinex","SOLUSD",1754749268748,11.14563528,180.73,180.66,95.67495189]
["bitfinex","SOLUSD",1754749269046,6.23748138,180.72,180.67,3.9409881]
["bitfinex","SOLUSD",1754749269364,6.23748138,180.72,180.68,3.9409881]
["bitfinex","SOLUSD",1754749269850,6.23748138,180.72,180.68,9.75347672]
["bitfinex","SOLUSD",1754749270044,0.42499276,180.72,180.68,5.81248862]
["bitfinex","SOLUSD",1754749270244,0.42499276,180.72,180.68,11.34712456]
["bitfinex","SOLUSD",1754749270443,6.23748138,180.73,180.68,11.34712456]
["bitfinex","SOLUSD",1754749270826,0.26,180.72,180.68,11.34712456]
["bitfinex","SOLUSD",1754749271420,0.26,180.72,180.69,5.81248862]
["bitfinex","SOLUSD",1754749272546,39.3,180.77,180.71,5.81248862]
["bitfinex","SOLUSD",1754749272745,0.26,180.76,180.74,5.81248862]
["bitfinex","SOLUSD",1754749273350,0.26,180.78,180.75,5.81248862]
["bitfinex","SOLUSD",1754749273562,0.26,180.78,180.76,5.81248862]
["bitfinex","SOLUSD",1754749273726,0.26,180.78,180.75,5.81248862]
["bitfinex","SOLUSD",1754749274236,0.26,180.77,180.75,5.81248862]
["bitfinex","SOLUSD",1754749274436,0.42499276,180.79,180.75,5.81248862]
["bitfinex","SOLUSD",1754749274733,0.26,180.78,180.75,5.81248862]
["bitfinex","SOLUSD",1754749275745,0.42499276,180.77,180.74,5.81248862]
["bitfinex","SOLUSD",1754749276055,6.07248862,180.81,180.76,5.81248862]
["bitfinex","SOLUSD",1754749276360,0.68499276,180.8,180.76,5.81248862]
["bitfinex","SOLUSD",1754749277252,0.26,180.79,180.76,5.81248862]
["bitfinex","SOLUSD",1754749277459,0.42499276,180.81,180.77,5.81248862]
["bitfinex","SOLUSD",1754749277635,0.42499276,180.81,180.78,5.81248862]
["bitfinex","SOLUSD",1754749277834,0.42499276,180.81,180.79,5.81248862]
["bitfinex","SOLUSD",1754749278343,0.71499276,180.82,180.79,5.81248862]
["bitfinex","SOLUSD",1754749279333,0.03,180.82,180.81,5.81248862]
["bitfinex","SOLUSD",1754749279836,0.03,180.82,180.81,6.49248862]
["bitfinex","SOLUSD",1754749280052,0.03,180.82,180.81,5.81248862]
["bitfinex","SOLUSD",1754749280438,0.03,180.82,180.81,12.02315617]
["bitfinex","SOLUSD",1754749281241,0.03,180.82,180.81,5.81248862]
["bitfinex","SOLUSD",1754749282266,0.03,180.82,180.81,12.02315617]
["bitfinex","SOLUSD",1754749283773,10.79643397,180.87,180.81,12.02315617]
["bitfinex","SOLUSD",1754749283943,0.03,180.88,180.83,5.81248862]
["bitfinex","SOLUSD",1754749284146,0.03,180.84,180.83,5.81248862]
["bitfinex","SOLUSD",1754749284339,0.03,180.84,180.83,6.49248862]
["bitfinex","SOLUSD",1754749285350,0.03,180.84,180.82,5.81248862]
["bitfinex","SOLUSD",1754749285739,0.03,180.84,180.8,31.53097345]
["bitfinex","SOLUSD",1754749285937,0.03,180.84,180.78,15.10621557]
["bitfinex","SOLUSD",1754749286161,0.29,180.84,180.8,5.81248862]
["bitfinex","SOLUSD",1754749286348,0.03,180.84,180.81,5.81248862]
["bitfinex","SOLUSD",1754749286661,0.03,180.84,180.82,0.68]
["bitfinex","SOLUSD",1754749287538,0.03,180.84,180.81,11.34313941]
["bitfinex","SOLUSD",1754749287739,0.03,180.84,180.81,12.02313941]
["bitfinex","SOLUSD",1754749287936,0.03,180.84,180.81,0.68]
["bitfinex","SOLUSD",1754749288163,0.03,180.84,180.79,0.68]
["bitfinex","SOLUSD",1754749288164,5.84248862,180.84,180.79,0.68]
["bitfinex","SOLUSD",1754749288369,0.26,180.83,180.79,5.81248862]
["bitfinex","SOLUSD",1754749288544,0.26,180.83,180.78,5.53153622]
["bitfinex","SOLUSD",1754749288865,0.03,180.84,180.78,5.53153622]
["bitfinex","SOLUSD",1754749288866,0.03,180.84,180.78,5.81248862]
["bitfinex","SOLUSD",1754749289042,0.26,180.83,180.79,5.81248862]
["bitfinex","SOLUSD",1754749289243,5.84248862,180.84,180.78,0.71]
["bitfinex","SOLUSD",1754749289444,5.84248862,180.84,180.79,5.81248862]
["bitfinex","SOLUSD",1754749289645,11.6323331,180.84,180.79,5.81248862]
["bitfinex","SOLUSD",1754749290270,6.10248862,180.84,180.79,5.81248862]
["bitfinex","SOLUSD",1754749290468,6.10248862,180.84,180.79,6.52248862]
["bitfinex","SOLUSD",1754749291866,0.29,180.84,180.8,5.81248862]
["bitfinex","SOLUSD",1754749292176,0.03,180.84,180.8,6.52248862]
["bitfinex","SOLUSD",1754749292672,0.03,180.84,180.79,5.53115221]
["bitfinex","SOLUSD",1754749292673,0.03,180.84,180.81,6.52248862]
["bitfinex","SOLUSD",1754749293372,0.03,180.84,180.82,0.71]
["bitfinex","SOLUSD",1754749294268,0.03,180.84,180.83,5.81248862]
["bitfinex","SOLUSD",1754749294653,0.03,180.84,180.83,6.52248862]
["bitfinex","SOLUSD",1754749294859,0.03,180.84,180.83,10.45009846]
["bitfinex","SOLUSD",1754749295261,0.03,180.84,180.83,10.44991623]
["bitfinex","SOLUSD",1754749295772,0.03,180.84,180.83,3.92742761]
["bitfinex","SOLUSD",1754749296071,11.63223867,180.84,180.75,0.71]
["bitfinex","SOLUSD",1754749296276,5.81248862,180.81,180.76,9.74128202]
["bitfinex","SOLUSD",1754749296476,5.81248862,180.81,180.77,3.9287934]
["bitfinex","SOLUSD",1754749296679,5.81248862,180.81,180.78,3.9287934]
["bitfinex","SOLUSD",1754749296971,5.81248862,180.82,180.78,4.6387934]
["bitfinex","SOLUSD",1754749297177,5.81248862,180.82,180.79,3.93251058]
["bitfinex","SOLUSD",1754749297472,5.81248862,180.81,180.76,38.05463797]
["bitfinex","SOLUSD",1754749297653,0.26,180.8,180.77,3.93252021]
["bitfinex","SOLUSD",1754749297853,5.81248862,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754749298154,5.81248862,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749298370,5.81248862,180.76,180.75,3.99480238]
["bitfinex","SOLUSD",1754749298771,0.26,180.79,180.75,3.99480238]
["bitfinex","SOLUSD",1754749298951,5.81248862,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749299450,11.604686,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749305179,5.53219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749305481,50.584686,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749306776,11.344686,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749306971,45.05248862,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749307657,45.31248862,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749309403,50.584686,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749311588,50.844686,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749311895,65.95090157,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1754749312088,26.0,180.73,180.69,0.06]
["bitfinex","SOLUSD",1754749312291,85.59388366,180.76,180.69,0.06]
["bitfinex","SOLUSD",1754749312292,5.81248862,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749312478,45.07248862,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749317476,50.60652293,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749317902,50.86652293,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749318802,50.60652293,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749319578,50.86652293,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749320522,50.60652293,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749322597,45.07248862,180.7,180.69,0.75]
["bitfinex","SOLUSD",1754749323097,50.60652293,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749323482,172.7,180.71,180.69,0.75]
["bitfinex","SOLUSD",1754749323689,45.07248862,180.7,180.69,0.75]
["bitfinex","SOLUSD",1754749324002,39.26,180.71,180.69,6.56248862]
["bitfinex","SOLUSD",1754749324177,39.26,180.72,180.7,0.69]
["bitfinex","SOLUSD",1754749324500,39.26,180.71,180.7,0.69]
["bitfinex","SOLUSD",1754749324702,5.81248862,180.73,180.7,0.69]
["bitfinex","SOLUSD",1754749324888,39.26,180.74,180.7,0.69]
["bitfinex","SOLUSD",1754749325086,39.26,180.74,180.7,6.50248862]
["bitfinex","SOLUSD",1754749325316,39.26,180.74,180.71,0.69]
["bitfinex","SOLUSD",1754749326924,39.26,180.74,180.71,6.22367132]
["bitfinex","SOLUSD",1754749327075,39.26,180.74,180.71,5.53367132]
["bitfinex","SOLUSD",1754749327393,5.81248862,180.73,180.72,0.69]
["bitfinex","SOLUSD",1754749327776,39.26,180.74,180.72,0.69]
["bitfinex","SOLUSD",1754749328194,264.8,180.79,180.73,5.81248862]
["bitfinex","SOLUSD",1754749328195,26.0,180.79,180.73,5.81248862]
["bitfinex","SOLUSD",1754749328399,39.26,180.78,180.74,6.50248862]
["bitfinex","SOLUSD",1754749328598,39.26,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754749329729,54.94621557,180.83,180.75,0.69]
["bitfinex","SOLUSD",1754749329730,0.03,180.84,180.76,0.69]
["bitfinex","SOLUSD",1754749329928,5.81248862,180.82,180.78,5.81248862]
["bitfinex","SOLUSD",1754749330104,5.81248862,180.81,180.78,0.69]
["bitfinex","SOLUSD",1754749330307,39.26,180.8,180.78,0.69]
["bitfinex","SOLUSD",1754749331106,39.26,180.8,180.79,0.69]
["bitfinex","SOLUSD",1754749331832,45.07248862,180.8,180.79,0.69]
["bitfinex","SOLUSD",1754749332145,39.26,180.8,180.79,0.69]
["bitfinex","SOLUSD",1754749336150,0.03,180.84,180.79,12.03357392]
["bitfinex","SOLUSD",1754749336312,0.03,180.84,180.81,5.81248862]
["bitfinex","SOLUSD",1754749336702,0.03,180.84,180.82,0.69]
["bitfinex","SOLUSD",1754749337309,0.03,180.84,180.8,11.34339705]
["bitfinex","SOLUSD",1754749337635,45.05248862,180.83,180.8,0.69]
["bitfinex","SOLUSD",1754749337808,5.81248862,180.82,180.78,6.22154716]
["bitfinex","SOLUSD",1754749338008,39.24,180.81,180.79,0.69]
["bitfinex","SOLUSD",1754749338236,39.24,180.81,180.78,11.34403578]
["bitfinex","SOLUSD",1754749338538,39.24,180.81,180.8,0.69]
["bitfinex","SOLUSD",1754749339702,39.24,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1754749339907,39.24,180.81,180.76,5.81248862]
["bitfinex","SOLUSD",1754749340135,45.05248862,180.81,180.77,4.60195577]
["bitfinex","SOLUSD",1754749340340,39.24,180.81,180.78,3.91195577]
["bitfinex","SOLUSD",1754749340539,5.81248862,180.8,180.77,0.69]
["bitfinex","SOLUSD",1754749340712,5.81248862,180.79,180.75,0.69]
["bitfinex","SOLUSD",1754749340916,5.81248862,180.76,180.72,12.03561131]
["bitfinex","SOLUSD",1754749341225,39.24,180.78,180.73,4.60536416]
["bitfinex","SOLUSD",1754749341411,5.81248862,180.76,180.73,0.69]
["bitfinex","SOLUSD",1754749341942,5.81248862,180.76,180.72,5.53312269]
["bitfinex","SOLUSD",1754749342146,5.81248862,180.76,180.74,0.69]
["bitfinex","SOLUSD",1754749342911,5.81248862,180.76,180.72,5.53312269]
["bitfinex","SOLUSD",1754749343147,5.81248862,180.76,180.72,6.22312269]
["bitfinex","SOLUSD",1754749343335,5.81248862,180.76,180.73,0.69]
["bitfinex","SOLUSD",1754749343741,39.24,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754749345939,45.05248862,180.75,180.71,6.22366811]
["bitfinex","SOLUSD",1754749346145,45.05248862,180.75,180.72,4.60782834]
["bitfinex","SOLUSD",1754749346341,45.05248862,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754749346734,39.24,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754749347044,39.24,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754749350737,5.81248862,180.74,180.7,6.26396382]
["bitfinex","SOLUSD",1754749350938,39.24,180.73,180.71,3.91782658]
["bitfinex","SOLUSD",1754749351241,5.81248862,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754749352155,5.81248862,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749353357,6.07248862,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749353750,5.81248862,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749355441,11.34621669,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749359556,5.53372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749359758,0.26,180.75,180.7,0.73]
["bitfinex","SOLUSD",1754749359944,146.7,180.76,180.73,5.81248862]
["bitfinex","SOLUSD",1754749360138,39.24,180.75,180.73,6.48248862]
["bitfinex","SOLUSD",1754749360343,39.24,180.75,180.73,0.67]
["bitfinex","SOLUSD",1754749360558,39.24,180.75,180.7,0.06]
["bitfinex","SOLUSD",1754749360866,5.81248862,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754749361038,39.24,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754749361448,39.24,180.72,180.7,0.73]
["bitfinex","SOLUSD",1754749361647,39.24,180.72,180.71,0.67]
["bitfinex","SOLUSD",1754749362751,39.24,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754749363159,50.58606688,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754749365659,11.34621669,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749366672,5.53372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749366849,11.34621669,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749367049,11.60621669,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749370559,11.34621669,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749375575,5.53372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749375782,11.34621669,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749380468,26.44783372,180.74,180.7,0.75]
["bitfinex","SOLUSD",1754749380469,5.53311569,180.73,180.7,0.75]
["bitfinex","SOLUSD",1754749380672,5.81248862,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749381484,21.17870419,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749382783,26.71243226,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749383087,20.89994364,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749383289,26.71243226,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749386590,5.53344208,180.72,180.7,0.75]
["bitfinex","SOLUSD",1754749386760,0.18788159,180.73,180.71,9.74135433]
["bitfinex","SOLUSD",1754749386960,0.18788159,180.73,180.72,4.61886571]
["bitfinex","SOLUSD",1754749387160,0.18788159,180.73,180.72,0.69]
["bitfinex","SOLUSD",1754749389394,44.75285131,180.74,180.72,4.82025105]
["bitfinex","SOLUSD",1754749389577,50.56533993,180.74,180.73,4.13025105]
["bitfinex","SOLUSD",1754749389995,44.75285131,180.74,180.73,4.13025105]
["bitfinex","SOLUSD",1754749390577,50.56533993,180.74,180.73,4.13025105]
["bitfinex","SOLUSD",1754749392311,44.75285131,180.74,180.73,4.82025105]
["bitfinex","SOLUSD",1754749392495,50.56533993,180.74,180.73,4.82025105]
["bitfinex","SOLUSD",1754749394093,50.56533993,180.74,180.73,4.13025105]
["bitfinex","SOLUSD",1754749395408,51.23533993,180.74,180.73,4.13025105]
["bitfinex","SOLUSD",1754749395701,51.23533993,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754749395911,0.67,180.73,180.71,4.1370409]
["bitfinex","SOLUSD",1754749396122,5.53372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749396335,5.53372807,180.71,180.7,4.88713308]
["bitfinex","SOLUSD",1754749396488,11.34621669,180.71,180.7,4.88713308]
["bitfinex","SOLUSD",1754749397285,39.2,180.72,180.7,4.88713308]
["bitfinex","SOLUSD",1754749397497,39.2,180.72,180.71,4.13713308]
["bitfinex","SOLUSD",1754749397920,39.2,180.72,180.71,4.82713308]
["bitfinex","SOLUSD",1754749398216,45.01248862,180.72,180.71,4.13713308]
["bitfinex","SOLUSD",1754749398616,50.54591048,180.72,180.71,4.13713308]
["bitfinex","SOLUSD",1754749398809,50.54591048,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754749399016,5.81248862,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749399193,5.81248862,180.71,180.7,4.19817783]
["bitfinex","SOLUSD",1754749400314,11.34621669,180.71,180.7,4.19817783]
["bitfinex","SOLUSD",1754749400912,5.53372807,180.71,180.7,4.19817783]
["bitfinex","SOLUSD",1754749401112,8.26831762,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749401290,27.12243226,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749402788,29.18631542,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749402987,33.8203629,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749403191,36.0367359,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749403413,36.22459564,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749405889,31.59054816,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749406534,161.80621557,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754749406701,46.91870419,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749407040,86.11870419,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749407224,101.43413255,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749407413,101.43257754,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749407809,94.72841962,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749408215,92.51155462,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749408525,91.84155462,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749408832,99.23465201,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749409006,92.53155462,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749409207,91.84155462,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749409414,26.18789721,180.67,180.66,0.75]
["bitfinex","SOLUSD",1754749409607,65.2,180.67,180.66,0.75]
["bitfinex","SOLUSD",1754749410019,71.01248862,180.67,180.66,0.75]
["bitfinex","SOLUSD",1754749410214,50.54744184,180.67,180.66,0.75]
["bitfinex","SOLUSD",1754749411604,39.2,180.67,180.66,0.75]
["bitfinex","SOLUSD",1754749411803,45.01248862,180.67,180.66,0.75]
["bitfinex","SOLUSD",1754749412427,50.54744184,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749417429,66.34365741,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749417631,20.64116879,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749417810,50.54744184,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749418647,66.34365741,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749420339,66.53159107,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754749423035,15.10621557,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754749423212,21.60870419,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754749423538,21.79663785,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754749423913,27.60912647,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754749424223,37.62497724,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754749424623,38.5029109,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754749424824,44.03878335,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754749425735,43.16084969,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754749425915,43.34881772,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754749426525,44.03881772,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754749427939,41.10621557,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754749428114,86.13870419,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754749428313,86.32667222,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754749429317,86.32667222,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754749429517,86.13870419,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754749429718,91.67549617,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754749430519,2.217602,180.62,180.6,0.75]
["bitfinex","SOLUSD",1754749430839,45.03248862,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754749432914,146.7,180.63,180.6,0.75]
["bitfinex","SOLUSD",1754749433133,11.34807902,180.65,180.6,6.56248862]
["bitfinex","SOLUSD",1754749433322,39.22,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754749434647,45.03248862,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754749435620,39.22,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754749437945,39.22,180.64,180.62,5.81248862]
["bitfinex","SOLUSD",1754749438251,146.7,180.68,180.63,6.50248862]
["bitfinex","SOLUSD",1754749438455,39.2,180.67,180.64,6.50248862]
["bitfinex","SOLUSD",1754749438641,39.2,180.67,180.65,0.69]
["bitfinex","SOLUSD",1754749438943,146.7,180.68,180.65,0.69]
["bitfinex","SOLUSD",1754749439151,39.2,180.67,180.65,0.69]
["bitfinex","SOLUSD",1754749439343,146.7,180.68,180.65,0.69]
["bitfinex","SOLUSD",1754749439561,146.73,180.68,180.65,6.50248862]
["bitfinex","SOLUSD",1754749439730,39.2,180.67,180.65,6.50248862]
["bitfinex","SOLUSD",1754749440044,39.2,180.67,180.66,0.68]
["bitfinex","SOLUSD",1754749442254,39.2,180.67,180.66,4.71607114]
["bitfinex","SOLUSD",1754749442664,39.2,180.67,180.66,10.25133074]
["bitfinex","SOLUSD",1754749443157,0.03,180.68,180.66,16.06381936]
["bitfinex","SOLUSD",1754749443332,0.03,180.68,180.67,9.84855976]
["bitfinex","SOLUSD",1754749443649,0.03,180.68,180.67,10.52855976]
["bitfinex","SOLUSD",1754749445148,0.03,180.68,180.67,16.06351298]
["bitfinex","SOLUSD",1754749445559,0.03,180.68,180.67,16.06388276]
["bitfinex","SOLUSD",1754749448533,0.03,180.68,180.67,10.25139414]
["bitfinex","SOLUSD",1754749448733,0.03,180.68,180.67,16.06388276]
["bitfinex","SOLUSD",1754749450846,0.03,180.68,180.67,10.25139414]
["bitfinex","SOLUSD",1754749452044,0.03,180.68,180.67,4.03644092]
["bitfinex","SOLUSD",1754749452254,0.03,180.68,180.65,0.68]
["bitfinex","SOLUSD",1754749452562,0.03,180.68,180.66,4.03199343]
["bitfinex","SOLUSD",1754749452766,45.71248862,180.67,180.63,0.68]
["bitfinex","SOLUSD",1754749452943,45.71248862,180.67,180.64,4.03239001]
["bitfinex","SOLUSD",1754749452944,5.81248862,180.66,180.64,4.03239001]
["bitfinex","SOLUSD",1754749453143,5.81248862,180.66,180.63,0.68]
["bitfinex","SOLUSD",1754749453340,5.81248862,180.66,180.64,4.03212987]
["bitfinex","SOLUSD",1754749453650,5.81248862,180.66,180.63,0.68]
["bitfinex","SOLUSD",1754749453865,45.71248862,180.67,180.64,4.03594361]
["bitfinex","SOLUSD",1754749454042,45.71248862,180.67,180.63,0.68]
["bitfinex","SOLUSD",1754749454043,5.81248862,180.66,180.63,0.68]
["bitfinex","SOLUSD",1754749454244,5.81248862,180.66,180.64,4.03594331]
["bitfinex","SOLUSD",1754749454575,45.71248862,180.67,180.63,0.68]
["bitfinex","SOLUSD",1754749454738,45.71248862,180.67,180.64,4.03587995]
["bitfinex","SOLUSD",1754749454944,5.81248862,180.66,180.63,0.68]
["bitfinex","SOLUSD",1754749455157,6.53248862,180.66,180.64,4.03588141]
["bitfinex","SOLUSD",1754749455464,6.53248862,180.66,180.61,12.02923684]
["bitfinex","SOLUSD",1754749455651,6.53248862,180.66,180.62,4.71577645]
["bitfinex","SOLUSD",1754749455850,6.53248862,180.66,180.63,4.03577645]
["bitfinex","SOLUSD",1754749456057,6.53248862,180.66,180.64,4.03577645]
["bitfinex","SOLUSD",1754749456256,5.81248862,180.66,180.62,6.21644263]
["bitfinex","SOLUSD",1754749456581,44.99248862,180.67,180.63,4.71566794]
["bitfinex","SOLUSD",1754749456870,44.99248862,180.67,180.64,4.03566794]
["bitfinex","SOLUSD",1754749456871,45.71248862,180.67,180.64,4.03566794]
["bitfinex","SOLUSD",1754749457050,44.99248862,180.67,180.63,5.81248862]
["bitfinex","SOLUSD",1754749457365,44.99248862,180.67,180.64,4.71518745]
["bitfinex","SOLUSD",1754749457569,44.99248862,180.67,180.65,4.03518745]
["bitfinex","SOLUSD",1754749457765,44.99248862,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754749457964,44.99248862,180.67,180.65,4.03534553]
["bitfinex","SOLUSD",1754749458158,44.99248862,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754749458357,44.99248862,180.67,180.65,4.0350337]
["bitfinex","SOLUSD",1754749458556,39.18,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754749458757,44.99248862,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754749459270,45.71248862,180.67,180.62,12.02893125]
["bitfinex","SOLUSD",1754749459465,45.71248862,180.67,180.63,4.71556956]
["bitfinex","SOLUSD",1754749459646,45.71248862,180.67,180.63,0.68]
["bitfinex","SOLUSD",1754749459967,45.71248862,180.67,180.62,11.34893125]
["bitfinex","SOLUSD",1754749459968,0.72,180.66,180.62,11.34893125]
["bitfinex","SOLUSD",1754749460169,0.72,180.66,180.63,4.0355716]
["bitfinex","SOLUSD",1754749460388,0.72,180.66,180.64,4.03509313]
["bitfinex","SOLUSD",1754749460670,0.72,180.66,180.62,12.02893125]
["bitfinex","SOLUSD",1754749460966,39.18,180.67,180.63,10.52783719]
["bitfinex","SOLUSD",1754749461175,39.18,180.67,180.64,4.71534857]
["bitfinex","SOLUSD",1754749461344,39.18,180.67,180.65,4.03463349]
["bitfinex","SOLUSD",1754749461671,44.99248862,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754749461971,44.99248862,180.67,180.65,4.03477058]
["bitfinex","SOLUSD",1754749462170,44.99248862,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754749462463,39.18,180.67,180.65,4.03445333]
["bitfinex","SOLUSD",1754749462680,39.18,180.67,180.66,4.03445333]
["bitfinex","SOLUSD",1754749463273,39.18,180.67,180.66,4.03448584]
["bitfinex","SOLUSD",1754749464255,39.18,180.67,180.66,4.71448584]
["bitfinex","SOLUSD",1754749464582,39.18,180.67,180.66,4.03448584]
["bitfinex","SOLUSD",1754749464971,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749465173,39.18,180.67,180.65,4.03428919]
["bitfinex","SOLUSD",1754749465480,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749465683,39.18,180.67,180.65,4.03434097]
["bitfinex","SOLUSD",1754749465986,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749466187,39.18,180.67,180.65,4.03434097]
["bitfinex","SOLUSD",1754749466374,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749466676,39.18,180.67,180.65,4.03442469]
["bitfinex","SOLUSD",1754749466882,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749467060,39.18,180.67,180.65,4.03442265]
["bitfinex","SOLUSD",1754749467264,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749467453,39.18,180.67,180.65,4.03433741]
["bitfinex","SOLUSD",1754749467659,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749467857,39.18,180.67,180.65,4.03453928]
["bitfinex","SOLUSD",1754749468082,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749468283,39.18,180.67,180.65,4.03462217]
["bitfinex","SOLUSD",1754749468486,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749468778,39.18,180.67,180.65,4.0349905]
["bitfinex","SOLUSD",1754749468990,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749469167,39.18,180.67,180.65,4.0349905]
["bitfinex","SOLUSD",1754749469359,39.18,180.67,180.64,6.49248862]
["bitfinex","SOLUSD",1754749469672,39.18,180.67,180.65,4.03575466]
["bitfinex","SOLUSD",1754749469877,39.18,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749470267,39.18,180.67,180.66,4.67628599]
["bitfinex","SOLUSD",1754749471759,39.18,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749471959,39.18,180.67,180.66,4.67710816]
["bitfinex","SOLUSD",1754749472582,39.18,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749472784,39.18,180.67,180.66,4.67808653]
["bitfinex","SOLUSD",1754749472990,39.9,180.67,180.66,4.67808653]
["bitfinex","SOLUSD",1754749473165,39.9,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749474479,39.9,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749474871,39.9,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749475270,39.9,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749475461,39.18,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749475661,39.9,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749476786,39.18,180.67,180.66,5.35182284]
["bitfinex","SOLUSD",1754749477577,39.18,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749478293,39.18,180.67,180.66,5.35182284]
["bitfinex","SOLUSD",1754749478673,39.18,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749478871,39.9,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749479088,45.71248862,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749479389,39.18,180.67,180.66,4.68182284]
["bitfinex","SOLUSD",1754749486704,39.18,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749486869,39.18,180.67,180.66,4.73147445]
["bitfinex","SOLUSD",1754749488069,42.88788352,180.67,180.66,4.73147445]
["bitfinex","SOLUSD",1754749488268,43.60788352,180.67,180.66,4.73147445]
["bitfinex","SOLUSD",1754749488996,49.14283674,180.67,180.66,4.73147445]
["bitfinex","SOLUSD",1754749490493,43.60788352,180.67,180.66,4.73147445]
["bitfinex","SOLUSD",1754749491178,39.18,180.67,180.66,5.40147445]
["bitfinex","SOLUSD",1754749491376,39.18,180.67,180.66,9.10935797]
["bitfinex","SOLUSD",1754749492388,39.18,180.67,180.66,5.40147445]
["bitfinex","SOLUSD",1754749495698,39.18,180.67,180.66,5.40476526]
["bitfinex","SOLUSD",1754749501802,39.18,180.67,180.66,4.73476526]
["bitfinex","SOLUSD",1754749502582,39.18,180.67,180.66,5.38476526]
["bitfinex","SOLUSD",1754749503475,39.18,180.67,180.66,5.42243286]
["bitfinex","SOLUSD",1754749503680,39.18,180.67,180.66,4.77243286]
["bitfinex","SOLUSD",1754749504505,45.39495322,180.67,180.66,4.77243286]
["bitfinex","SOLUSD",1754749505012,39.18,180.67,180.66,4.77243286]
["bitfinex","SOLUSD",1754749505207,39.18,180.67,180.66,5.42243286]
["bitfinex","SOLUSD",1754749505389,39.18,180.67,180.66,4.77243286]
["bitfinex","SOLUSD",1754749506410,39.18,180.67,180.66,4.77303576]
["bitfinex","SOLUSD",1754749513106,39.18,180.67,180.66,9.13036307]
["bitfinex","SOLUSD",1754749516415,39.18,180.67,180.66,14.66562267]
["bitfinex","SOLUSD",1754749516992,39.18,180.67,180.66,9.13036307]
["bitfinex","SOLUSD",1754749517314,39.18,180.67,180.66,5.42303576]
["bitfinex","SOLUSD",1754749520199,39.18,180.67,180.66,10.95829536]
["bitfinex","SOLUSD",1754749520402,39.18,180.67,180.66,9.13036307]
["bitfinex","SOLUSD",1754749520698,0.03,180.68,180.66,14.66562267]
["bitfinex","SOLUSD",1754749521005,0.03,180.68,180.67,8.49056307]
["bitfinex","SOLUSD",1754749521186,0.03,180.68,180.67,8.46471879]
["bitfinex","SOLUSD",1754749522190,0.03,180.68,180.67,13.99967201]
["bitfinex","SOLUSD",1754749523196,0.03,180.68,180.67,8.46471879]
["bitfinex","SOLUSD",1754749524518,0.03,180.68,180.67,4.75739148]
["bitfinex","SOLUSD",1754749524907,0.03,180.68,180.67,8.46471879]
["bitfinex","SOLUSD",1754749526211,0.03,180.68,180.67,4.75739148]
["bitfinex","SOLUSD",1754749526407,0.03,180.68,180.67,8.46471879]
["bitfinex","SOLUSD",1754749528215,0.03,180.68,180.67,4.75739148]
["bitfinex","SOLUSD",1754749528533,0.03,180.68,180.67,8.46471879]
["bitfinex","SOLUSD",1754749531007,0.03,180.68,180.67,4.10739148]
["bitfinex","SOLUSD",1754749531434,0.69,180.68,180.67,4.10739148]
["bitfinex","SOLUSD",1754749531627,4.39732731,180.68,180.67,4.10739148]
["bitfinex","SOLUSD",1754749531927,166.20354288,180.68,180.67,4.10739148]
["bitfinex","SOLUSD",1754749532137,170.86883014,180.68,180.67,4.10739148]
["bitfinex","SOLUSD",1754749532340,15.10621557,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749532630,151.09732731,180.68,180.66,4.53714183]
["bitfinex","SOLUSD",1754749532829,39.1,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749533012,39.76,180.67,180.66,4.5369713]
["bitfinex","SOLUSD",1754749533931,43.46732731,180.67,180.66,4.5369713]
["bitfinex","SOLUSD",1754749534621,45.55396281,180.67,180.66,4.5369713]
["bitfinex","SOLUSD",1754749535150,51.08891603,180.67,180.66,4.5369713]
["bitfinex","SOLUSD",1754749538517,146.73,180.68,180.66,16.54617462]
["bitfinex","SOLUSD",1754749538721,146.73,180.68,180.67,3.89584241]
["bitfinex","SOLUSD",1754749538946,146.73,180.68,180.67,10.36980522]
["bitfinex","SOLUSD",1754749539146,185.83,180.68,180.67,10.36980522]
["bitfinex","SOLUSD",1754749540146,0.03,180.68,180.67,10.36980522]
["bitfinex","SOLUSD",1754749540319,0.03,180.68,180.67,15.90475844]
["bitfinex","SOLUSD",1754749543322,0.03,180.71,180.7,26.0]
["bitfinex","SOLUSD",1754749543530,0.03,180.71,180.7,35.68980522]
["bitfinex","SOLUSD",1754749544039,0.03,180.71,180.7,36.36980522]
["bitfinex","SOLUSD",1754749544446,0.03,180.71,180.7,41.90383953]
["bitfinex","SOLUSD",1754749544956,1e-08,180.71,180.7,47.69780234]
["bitfinex","SOLUSD",1754749545134,1e-08,180.71,180.7,62.80401791]
["bitfinex","SOLUSD",1754749547132,1e-08,180.71,180.7,65.63607922]
["bitfinex","SOLUSD",1754749550252,1e-08,180.71,180.7,65.69607922]
["bitfinex","SOLUSD",1754749550436,1e-08,180.71,180.7,67.91085722]
["bitfinex","SOLUSD",1754749554754,1e-08,180.71,180.7,62.11689441]
["bitfinex","SOLUSD",1754749555546,1e-08,180.71,180.7,101.17689441]
["bitfinex","SOLUSD",1754749555854,1e-08,180.71,180.7,106.97085722]
["bitfinex","SOLUSD",1754749556052,1e-08,180.71,180.7,95.3829316]
["bitfinex","SOLUSD",1754749556246,1e-08,180.71,180.7,101.21871056]
["bitfinex","SOLUSD",1754749556960,1e-08,180.71,180.7,107.01267337]
["bitfinex","SOLUSD",1754749558242,1e-08,180.73,180.71,15.10621557]
["bitfinex","SOLUSD",1754749558447,1e-08,180.73,180.72,81.13892636]
["bitfinex","SOLUSD",1754749558630,1e-08,180.73,180.72,81.81892636]
["bitfinex","SOLUSD",1754749560049,1e-08,180.73,180.72,96.92514193]
["bitfinex","SOLUSD",1754749560241,1e-08,180.73,180.72,102.45856379]
["bitfinex","SOLUSD",1754749562564,1e-08,180.73,180.72,80.30504323]
["bitfinex","SOLUSD",1754749564445,1e-08,180.73,180.72,74.51108042]
["bitfinex","SOLUSD",1754749564762,0.69000001,180.73,180.72,3.93765856]
["bitfinex","SOLUSD",1754749564961,6.48396282,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754749565148,0.69,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754749565565,0.69,180.71,180.7,5.85396281]
["bitfinex","SOLUSD",1754749565762,0.69000001,180.73,180.7,15.32317922]
["bitfinex","SOLUSD",1754749565954,1e-08,180.73,180.7,11.38799712]
["bitfinex","SOLUSD",1754749566260,0.69,180.72,180.7,11.38799712]
["bitfinex","SOLUSD",1754749566467,1e-08,180.73,180.7,5.59403431]
["bitfinex","SOLUSD",1754749566765,1e-08,180.73,180.72,11.32738467]
["bitfinex","SOLUSD",1754749566965,1e-08,180.74,180.72,36.16248256]
["bitfinex","SOLUSD",1754749567176,0.03,180.79,180.76,41.10621557]
["bitfinex","SOLUSD",1754749567461,0.03,180.79,180.76,89.87509789]
["bitfinex","SOLUSD",1754749567664,0.03,180.79,180.76,35.72888232]
["bitfinex","SOLUSD",1754749567967,0.03,180.79,180.76,74.76888232]
["bitfinex","SOLUSD",1754749568551,0.03,180.79,180.76,75.48888232]
["bitfinex","SOLUSD",1754749568873,0.03,180.79,180.76,81.0210797]
["bitfinex","SOLUSD",1754749569053,0.03,180.79,180.76,96.12729527]
["bitfinex","SOLUSD",1754749569856,0.03,180.79,180.76,96.12253916]
["bitfinex","SOLUSD",1754749572548,0.03,180.79,180.77,15.10621557]
["bitfinex","SOLUSD",1754749572744,0.03,180.79,180.78,90.40350031]
["bitfinex","SOLUSD",1754749572974,0.03,180.79,180.78,91.12350031]
["bitfinex","SOLUSD",1754749573348,0.03,180.79,180.78,90.57034178]
["bitfinex","SOLUSD",1754749574161,0.03,180.8,180.78,66.78413978]
["bitfinex","SOLUSD",1754749574360,0.03,180.81,180.8,41.10621557]
["bitfinex","SOLUSD",1754749574558,0.03,180.81,180.8,95.64430459]
["bitfinex","SOLUSD",1754749574752,0.03,180.81,180.8,96.36430459]
["bitfinex","SOLUSD",1754749575367,0.03,180.81,180.8,98.57773459]
["bitfinex","SOLUSD",1754749575778,0.03,180.81,180.8,104.10870804]
["bitfinex","SOLUSD",1754749577176,0.03,180.82,180.8,104.10870804]
["bitfinex","SOLUSD",1754749577386,0.03,180.82,180.81,31.34430459]
["bitfinex","SOLUSD",1754749577775,0.03,180.82,180.81,33.55773459]
["bitfinex","SOLUSD",1754749578690,0.03,180.82,180.81,33.62585955]
["bitfinex","SOLUSD",1754749579105,0.03,180.82,180.81,39.1565271]
["bitfinex","SOLUSD",1754749582079,0.03,180.82,180.81,38.4365271]
["bitfinex","SOLUSD",1754749582278,0.03,180.82,180.81,32.64256429]
["bitfinex","SOLUSD",1754749582481,0.03,180.82,180.81,33.36256429]
["bitfinex","SOLUSD",1754749583104,0.03,180.82,180.81,39.1565271]
["bitfinex","SOLUSD",1754749583801,0.03,180.82,180.81,38.4365271]
["bitfinex","SOLUSD",1754749584376,0.03,180.82,180.81,64.44299369]
["bitfinex","SOLUSD",1754749584781,0.72,180.82,180.81,37.7488525]
["bitfinex","SOLUSD",1754749584976,0.72,180.82,180.81,82.54281531]
["bitfinex","SOLUSD",1754749585184,0.72,180.82,180.81,43.54281531]
["bitfinex","SOLUSD",1754749585388,0.72,180.82,180.81,41.32938531]
["bitfinex","SOLUSD",1754749586077,0.72,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749587005,0.72,180.82,180.81,9.79871776]
["bitfinex","SOLUSD",1754749587600,0.72,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749588221,0.72,180.82,180.81,9.79871776]
["bitfinex","SOLUSD",1754749589280,0.72,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749589614,0.03,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749589784,0.73,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749590201,0.03,180.82,180.81,16.01938531]
["bitfinex","SOLUSD",1754749590502,0.03,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749590716,0.73,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749591502,0.03,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749593176,0.73,180.82,180.81,15.32938531]
["bitfinex","SOLUSD",1754749593380,0.03,180.82,180.81,96.12560088]
["bitfinex","SOLUSD",1754749593685,0.03,180.82,180.81,98.33915288]
["bitfinex","SOLUSD",1754749593884,0.03,180.82,180.81,104.13311569]
["bitfinex","SOLUSD",1754749594596,0.03,180.84,180.82,20.90017838]
["bitfinex","SOLUSD",1754749594805,0.03,180.84,180.83,74.79871776]
["bitfinex","SOLUSD",1754749594979,0.03,180.84,180.83,75.48871776]
["bitfinex","SOLUSD",1754749595181,0.03,180.84,180.83,77.70178076]
["bitfinex","SOLUSD",1754749596379,0.03,180.84,180.83,83.23183661]
["bitfinex","SOLUSD",1754749598392,0.1,180.86,180.85,41.10621557]
["bitfinex","SOLUSD",1754749598598,0.1,180.86,180.85,63.90493333]
["bitfinex","SOLUSD",1754749598796,0.1,180.86,180.85,64.59493333]
["bitfinex","SOLUSD",1754749599009,0.1,180.86,180.85,67.32453271]
["bitfinex","SOLUSD",1754749600013,0.1,180.86,180.85,72.853977]
["bitfinex","SOLUSD",1754749601210,0.1,180.86,180.85,75.066917]
["bitfinex","SOLUSD",1754749602697,1e-08,180.86,180.85,75.066917]
["bitfinex","SOLUSD",1754749610513,1e-08,180.86,180.85,74.99405918]
["bitfinex","SOLUSD",1754749610999,0.03,180.88,180.86,15.10621557]
["bitfinex","SOLUSD",1754749611000,1e-08,180.88,180.86,15.10621557]
["bitfinex","SOLUSD",1754749611314,1e-08,180.88,180.87,69.62603832]
["bitfinex","SOLUSD",1754749611497,1e-08,180.88,180.87,58.7281127]
["bitfinex","SOLUSD",1754749611701,1e-08,180.88,180.87,66.73452651]
["bitfinex","SOLUSD",1754749612305,1e-08,180.88,180.87,72.26335937]
["bitfinex","SOLUSD",1754749613713,1e-08,180.88,180.87,33.2881361]
["bitfinex","SOLUSD",1754749613928,1e-08,180.88,180.87,72.2681361]
["bitfinex","SOLUSD",1754749615225,1e-08,180.88,180.87,33.2881361]
["bitfinex","SOLUSD",1754749615431,1e-08,180.88,180.87,71.5781361]
["bitfinex","SOLUSD",1754749616432,1e-08,180.88,180.87,97.5781361]
["bitfinex","SOLUSD",1754749616726,1e-08,180.88,180.87,97.57884021]
["bitfinex","SOLUSD",1754749618107,1e-08,180.88,180.87,98.26884021]
["bitfinex","SOLUSD",1754749618525,1e-08,180.88,180.87,97.57884021]
["bitfinex","SOLUSD",1754749618735,1e-08,180.88,180.87,98.26884021]
["bitfinex","SOLUSD",1754749619418,1e-08,180.88,180.87,98.26952214]
["bitfinex","SOLUSD",1754749619926,1e-08,180.88,180.87,97.57952214]
["bitfinex","SOLUSD",1754749621225,1e-08,180.88,180.87,98.23952214]
["bitfinex","SOLUSD",1754749621428,1e-08,180.88,180.87,98.23679176]
["bitfinex","SOLUSD",1754749621613,1e-08,180.88,180.87,72.23679176]
["bitfinex","SOLUSD",1754749626034,1e-08,180.88,180.87,71.57679176]
["bitfinex","SOLUSD",1754749626407,1e-08,180.88,180.87,72.23679176]
["bitfinex","SOLUSD",1754749626612,0.03,180.92,180.91,41.10621557]
["bitfinex","SOLUSD",1754749626927,0.03,180.92,180.91,89.8155079]
["bitfinex","SOLUSD",1754749627234,252.60837389,181.05,180.91,89.8155079]
["bitfinex","SOLUSD",1754749627235,0.72,181.01,180.95,26.0]
["bitfinex","SOLUSD",1754749627432,0.72,181.01,181.0,5.79396281]
["bitfinex","SOLUSD",1754749627613,0.72,181.01,181.0,3.95532952]
["bitfinex","SOLUSD",1754749627814,0.72,181.01,181.0,11.31882468]
["bitfinex","SOLUSD",1754749628034,0.72,181.01,181.0,54.2341542]
["bitfinex","SOLUSD",1754749628211,172.52538925,181.08,181.0,54.2341542]
["bitfinex","SOLUSD",1754749628410,0.72,181.01,181.0,44.48486187]
["bitfinex","SOLUSD",1754749628722,0.72,181.01,181.0,48.4345267]
["bitfinex","SOLUSD",1754749629408,5.79396281,181.07,181.0,48.4345267]
["bitfinex","SOLUSD",1754749629409,0.72,181.03,181.0,48.4345267]
["bitfinex","SOLUSD",1754749629609,0.72,181.03,181.02,11.31821427]
["bitfinex","SOLUSD",1754749630234,0.72,181.03,181.02,5.79396281]
["bitfinex","SOLUSD",1754749631129,0.72,181.03,181.01,11.31847405]
["bitfinex","SOLUSD",1754749631341,0.72,181.03,181.02,5.79396281]
["bitfinex","SOLUSD",1754749631633,5.82396281,181.07,181.02,5.79396281]
["bitfinex","SOLUSD",1754749632013,0.72,181.06,181.02,5.79396281]
["bitfinex","SOLUSD",1754749633136,0.72,181.05,181.03,5.79396281]
["bitfinex","SOLUSD",1754749633428,0.72,181.04,181.01,5.52451124]
["bitfinex","SOLUSD",1754749633630,0.72,181.04,181.0,56.205124]
["bitfinex","SOLUSD",1754749633631,0.72,181.04,181.03,5.79396281]
["bitfinex","SOLUSD",1754749634029,0.72,181.04,181.02,11.3181694]
["bitfinex","SOLUSD",1754749634239,0.72,181.04,181.02,5.52420659]
["bitfinex","SOLUSD",1754749634433,0.72,181.04,181.02,11.3181694]
["bitfinex","SOLUSD",1754749635037,0.72,181.06,181.02,11.3181694]
["bitfinex","SOLUSD",1754749635340,0.72,181.05,181.02,11.3181694]
["bitfinex","SOLUSD",1754749636313,5.82396281,181.07,181.02,11.3181694]
["bitfinex","SOLUSD",1754749636512,0.72,181.04,181.02,11.3181694]
["bitfinex","SOLUSD",1754749638338,0.03,181.05,181.02,11.3181694]
["bitfinex","SOLUSD",1754749638630,0.72,181.04,181.02,11.3181694]
["bitfinex","SOLUSD",1754749643141,0.03,181.05,181.02,5.79396281]
["bitfinex","SOLUSD",1754749643343,0.75,181.05,181.02,5.79396281]
["bitfinex","SOLUSD",1754749644648,0.75,181.05,181.01,45.1444668]
["bitfinex","SOLUSD",1754749644849,0.75,181.05,181.02,5.79396281]
["bitfinex","SOLUSD",1754749645229,0.03,181.05,181.03,0.66]
["bitfinex","SOLUSD",1754749645641,0.03,181.05,181.01,44.4844668]
["bitfinex","SOLUSD",1754749645642,0.03,181.05,181.01,44.75396281]
["bitfinex","SOLUSD",1754749645846,0.03,181.05,181.02,3.90905052]
["bitfinex","SOLUSD",1754749646052,0.75,181.05,181.02,5.79396281]
["bitfinex","SOLUSD",1754749646234,0.75,181.05,181.01,45.14451886]
["bitfinex","SOLUSD",1754749646437,0.75,181.05,181.02,3.91092354]
["bitfinex","SOLUSD",1754749646654,0.75,181.05,181.02,5.79396281]
["bitfinex","SOLUSD",1754749647060,0.75,181.05,181.01,39.62]
["bitfinex","SOLUSD",1754749647363,0.75,181.05,181.02,9.70501106]
["bitfinex","SOLUSD",1754749647527,0.75,181.05,181.02,5.79396281]
["bitfinex","SOLUSD",1754749647837,0.75,181.05,181.01,39.62]
["bitfinex","SOLUSD",1754749648038,0.72,181.04,181.0,5.79396281]
["bitfinex","SOLUSD",1754749648429,5.79396281,181.03,180.98,77.21792581]
["bitfinex","SOLUSD",1754749648646,11.3179356,181.03,180.99,3.91390279]
["bitfinex","SOLUSD",1754749648949,0.72,181.02,180.99,3.91390279]
["bitfinex","SOLUSD",1754749649328,0.72,181.02,180.96,11.347358]
["bitfinex","SOLUSD",1754749649329,5.79396281,181.0,180.96,11.347358]
["bitfinex","SOLUSD",1754749649524,6.49396281,180.99,180.94,12.04043801]
["bitfinex","SOLUSD",1754749649828,6.49396281,180.99,180.95,4.63782856]
["bitfinex","SOLUSD",1754749650132,6.49396281,180.99,180.96,3.91782856]
["bitfinex","SOLUSD",1754749650434,0.7,181.02,180.97,0.72]
["bitfinex","SOLUSD",1754749650626,5.79396281,181.03,180.98,11.31934864]
["bitfinex","SOLUSD",1754749650828,12.04755944,181.05,180.99,0.72]
["bitfinex","SOLUSD",1754749651043,12.04755944,181.05,181.0,5.79396281]
["bitfinex","SOLUSD",1754749651360,0.7,181.04,181.0,6.51396281]
["bitfinex","SOLUSD",1754749651941,0.7,181.04,181.0,0.72]
["bitfinex","SOLUSD",1754749652440,6.49396281,181.04,180.99,11.31912398]
["bitfinex","SOLUSD",1754749652753,6.49396281,181.04,181.0,3.91831344]
["bitfinex","SOLUSD",1754749653158,5.79396281,181.03,181.0,3.91831344]
["bitfinex","SOLUSD",1754749653542,0.7,181.04,181.0,3.91831344]
["bitfinex","SOLUSD",1754749653740,6.49396281,181.04,181.0,3.91831344]
["bitfinex","SOLUSD",1754749654047,6.49396281,181.03,181.0,3.91831344]
["bitfinex","SOLUSD",1754749655154,0.7,181.03,181.0,3.91831344]
["bitfinex","SOLUSD",1754749656175,6.49396281,181.02,181.0,3.91831344]
["bitfinex","SOLUSD",1754749656341,5.79396281,181.01,180.98,5.52543301]
["bitfinex","SOLUSD",1754749656541,6.49396281,181.01,180.99,3.92360181]
["bitfinex","SOLUSD",1754749656765,0.7,181.01,181.0,3.92360181]
["bitfinex","SOLUSD",1754749657066,6.49396281,181.01,180.97,5.5257073]
["bitfinex","SOLUSD",1754749657245,6.49396281,181.0,180.98,3.92497412]
["bitfinex","SOLUSD",1754749657436,6.49396281,180.99,180.95,6.24630716]
["bitfinex","SOLUSD",1754749657766,5.52399337,181.03,180.96,3.92584941]
["bitfinex","SOLUSD",1754749657767,6.49396281,180.98,180.96,3.92584941]
["bitfinex","SOLUSD",1754749658061,6.49396281,180.98,180.94,6.24667017]
["bitfinex","SOLUSD",1754749658240,6.49396281,180.98,180.95,3.92735491]
["bitfinex","SOLUSD",1754749658442,5.79396281,180.98,180.96,3.92735491]
["bitfinex","SOLUSD",1754749658662,5.79396281,180.98,180.95,0.72]
["bitfinex","SOLUSD",1754749658862,5.79396281,180.98,180.96,3.92867731]
["bitfinex","SOLUSD",1754749659062,5.79396281,180.98,180.95,0.72]
["bitfinex","SOLUSD",1754749659359,5.79396281,180.98,180.96,3.92940291]
["bitfinex","SOLUSD",1754749659557,5.79396281,180.98,180.97,3.92940291]
["bitfinex","SOLUSD",1754749659757,5.79396281,180.98,180.96,3.92940291]
["bitfinex","SOLUSD",1754749659957,5.79396281,180.98,180.97,3.92940291]
["bitfinex","SOLUSD",1754749660168,0.7,181.0,180.96,9.455444]
["bitfinex","SOLUSD",1754749660344,5.79396281,181.01,180.97,4.64940291]
["bitfinex","SOLUSD",1754749660666,5.79396281,181.02,180.98,4.64940291]
["bitfinex","SOLUSD",1754749660875,5.79396281,181.02,180.99,0.72]
["bitfinex","SOLUSD",1754749661474,6.49396281,181.02,180.97,6.51396281]
["bitfinex","SOLUSD",1754749661764,6.49396281,181.02,180.98,4.6517914]
["bitfinex","SOLUSD",1754749662067,0.7,181.02,180.99,3.9317914]
["bitfinex","SOLUSD",1754749662367,0.7,181.02,180.98,0.72]
["bitfinex","SOLUSD",1754749662368,6.49396281,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749662562,6.49396281,181.02,180.99,3.93317189]
["bitfinex","SOLUSD",1754749662766,6.49396281,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749663063,5.79396281,181.02,180.99,4.65357514]
["bitfinex","SOLUSD",1754749663266,5.79396281,181.02,180.98,5.52546214]
["bitfinex","SOLUSD",1754749663267,5.79396281,181.02,181.0,0.72]
["bitfinex","SOLUSD",1754749663463,5.79396281,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749663652,5.79396281,181.02,180.99,3.93427752]
["bitfinex","SOLUSD",1754749663850,5.79396281,181.02,181.0,3.93427752]
["bitfinex","SOLUSD",1754749664056,5.79396281,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749664264,5.79396281,181.02,180.99,3.93427752]
["bitfinex","SOLUSD",1754749664462,6.49396281,181.02,181.0,3.93427752]
["bitfinex","SOLUSD",1754749664656,6.49396281,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749664853,0.7,181.02,180.99,3.93377148]
["bitfinex","SOLUSD",1754749665055,0.7,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749665258,6.49396281,181.02,180.99,3.9337744]
["bitfinex","SOLUSD",1754749665463,6.49396281,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749665666,6.49396281,181.02,180.99,3.93397658]
["bitfinex","SOLUSD",1754749665867,0.7,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749666047,6.49396281,181.02,180.99,3.93397512]
["bitfinex","SOLUSD",1754749666248,0.7,181.02,180.98,6.24546214]
["bitfinex","SOLUSD",1754749666463,5.79396281,181.02,180.99,4.65417411]
["bitfinex","SOLUSD",1754749666665,39.64,181.03,181.0,3.93417411]
["bitfinex","SOLUSD",1754749666983,5.79396281,181.02,180.99,0.72]
["bitfinex","SOLUSD",1754749667283,6.49396281,181.02,181.0,3.93629283]
["bitfinex","SOLUSD",1754749667451,5.79396281,181.02,181.01,3.93556341]
["bitfinex","SOLUSD",1754749669671,6.49396281,181.02,181.01,3.93556341]
["bitfinex","SOLUSD",1754749669979,6.49396281,181.02,181.01,3.93942536]
["bitfinex","SOLUSD",1754749670182,0.7,181.02,181.01,3.93942536]
["bitfinex","SOLUSD",1754749670476,38.94,181.03,181.01,4.65942536]
["bitfinex","SOLUSD",1754749670683,0.03,181.05,181.02,4.65942536]
["bitfinex","SOLUSD",1754749670884,0.03,181.05,181.03,4.65942536]
["bitfinex","SOLUSD",1754749671062,0.03,181.05,181.04,3.9400628]
["bitfinex","SOLUSD",1754749671378,0.03,181.05,181.04,4.6600628]
["bitfinex","SOLUSD",1754749672474,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749673289,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749673464,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749673972,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749674157,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749674974,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749675389,0.03,181.05,181.04,4.6600628]
["bitfinex","SOLUSD",1754749675569,0.03,181.05,181.04,3.9400628]
["bitfinex","SOLUSD",1754749676464,6.52396281,181.05,181.04,3.9400628]
["bitfinex","SOLUSD",1754749676669,0.03,181.05,181.04,3.9400628]
["bitfinex","SOLUSD",1754749677274,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749677483,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749679187,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749680093,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749681494,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749681681,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749681869,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749682067,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749682471,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749682675,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749684393,0.03,181.05,181.04,10.18370398]
["bitfinex","SOLUSD",1754749684782,0.03,181.05,181.04,15.97766679]
["bitfinex","SOLUSD",1754749686077,0.03,181.05,181.04,9.46370398]
["bitfinex","SOLUSD",1754749686683,0.03,181.05,181.04,3.9400628]
["bitfinex","SOLUSD",1754749687595,6.52396281,181.05,181.04,3.95921805]
["bitfinex","SOLUSD",1754749687969,0.73,181.05,181.04,3.95921805]
["bitfinex","SOLUSD",1754749688174,6.52396281,181.05,181.04,3.95921805]
["bitfinex","SOLUSD",1754749689198,12.0472989,181.05,181.04,3.95921805]
["bitfinex","SOLUSD",1754749689387,12.0472989,181.05,180.99,0.68]
["bitfinex","SOLUSD",1754749689609,5.79396281,181.03,181.0,3.96155744]
["bitfinex","SOLUSD",1754749689806,5.79396281,181.03,181.01,3.96155744]
["bitfinex","SOLUSD",1754749690093,6.49396281,181.03,181.02,3.96155744]
["bitfinex","SOLUSD",1754749690602,6.49396281,181.03,181.02,3.96139893]
["bitfinex","SOLUSD",1754749691199,0.03,181.05,181.02,4.64139893]
["bitfinex","SOLUSD",1754749691401,6.52396281,181.05,181.03,3.96139893]
["bitfinex","SOLUSD",1754749691704,5.55336888,181.05,180.99,5.52509721]
["bitfinex","SOLUSD",1754749691883,5.55336888,181.05,181.0,3.96308349]
["bitfinex","SOLUSD",1754749692200,5.55336888,181.05,181.01,3.96308349]
["bitfinex","SOLUSD",1754749692387,0.7,181.04,181.02,3.96308349]
["bitfinex","SOLUSD",1754749692593,0.7,181.04,181.03,3.96308349]
["bitfinex","SOLUSD",1754749692986,6.49396281,181.04,181.03,3.96308349]
["bitfinex","SOLUSD",1754749693677,0.03,181.05,181.03,3.96308349]
["bitfinex","SOLUSD",1754749693871,0.03,181.05,181.04,3.96308349]
["bitfinex","SOLUSD",1754749694175,0.03,181.05,181.04,10.4370463]
["bitfinex","SOLUSD",1754749694384,0.03,181.05,181.04,4.64308349]
["bitfinex","SOLUSD",1754749696288,0.03,181.05,181.04,0.68]
["bitfinex","SOLUSD",1754749696490,0.03,181.05,181.04,4.68415785]
["bitfinex","SOLUSD",1754749697606,0.03,181.05,181.04,10.20779903]
["bitfinex","SOLUSD",1754749697795,0.03,181.05,181.04,4.68415785]
["bitfinex","SOLUSD",1754749700006,0.03,181.05,181.04,4.00415785]
["bitfinex","SOLUSD",1754749702897,6.52396281,181.05,181.04,4.00415785]
["bitfinex","SOLUSD",1754749704012,0.03,181.05,181.04,4.00415785]
["bitfinex","SOLUSD",1754749704514,0.03,181.05,181.04,4.68415785]
["bitfinex","SOLUSD",1754749705013,0.03,181.05,181.04,10.20779903]
["bitfinex","SOLUSD",1754749705191,0.03,181.05,181.04,10.20880191]
["bitfinex","SOLUSD",1754749705715,0.03,181.05,181.04,16.00276472]
["bitfinex","SOLUSD",1754749706786,0.03,181.05,181.04,10.20880191]
["bitfinex","SOLUSD",1754749709285,0.03,181.05,181.04,16.00276472]
["bitfinex","SOLUSD",1754749711094,0.03,181.05,181.04,16.00390262]
["bitfinex","SOLUSD",1754749711990,0.03,181.05,181.04,10.20993981]
["bitfinex","SOLUSD",1754749713021,0.03,181.05,181.04,16.00390262]
["bitfinex","SOLUSD",1754749713314,0.03,181.05,181.04,9.52993981]
["bitfinex","SOLUSD",1754749713530,0.03,181.05,181.04,10.22993981]
["bitfinex","SOLUSD",1754749714193,0.03,181.05,181.04,16.02390262]
["bitfinex","SOLUSD",1754749714903,0.03,181.05,181.04,9.52993981]
["bitfinex","SOLUSD",1754749715700,0.03,181.05,181.04,10.22993981]
["bitfinex","SOLUSD",1754749715898,0.03,181.05,181.04,9.52993981]
["bitfinex","SOLUSD",1754749717210,0.03,181.05,181.04,10.22993981]
["bitfinex","SOLUSD",1754749717927,0.03,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749718127,6.52396281,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749719118,0.73,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749719311,6.52396281,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749719510,0.73,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749719721,6.52396281,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749719899,0.73,181.05,181.04,4.00629863]
["bitfinex","SOLUSD",1754749720104,6.52396281,181.05,181.02,5.5242082]
["bitfinex","SOLUSD",1754749720302,0.73,181.05,181.03,4.01123982]
["bitfinex","SOLUSD",1754749720507,6.52396281,181.05,181.04,4.01123982]
["bitfinex","SOLUSD",1754749721496,0.03,181.05,181.04,4.01123982]
["bitfinex","SOLUSD",1754749721710,0.03,181.05,181.04,10.234881]
["bitfinex","SOLUSD",1754749722701,0.03,181.05,181.04,4.01123982]
["bitfinex","SOLUSD",1754749722904,0.73,181.05,181.04,4.01123982]
["bitfinex","SOLUSD",1754749723411,0.03,181.05,181.04,4.01123982]
["bitfinex","SOLUSD",1754749726924,6.52396281,181.05,181.04,4.01123982]
["bitfinex","SOLUSD",1754749727508,6.52396281,181.05,181.04,3.98388176]
["bitfinex","SOLUSD",1754749728026,0.03,181.05,181.04,3.98388176]
["bitfinex","SOLUSD",1754749728216,6.52396281,181.05,181.04,3.98388176]
["bitfinex","SOLUSD",1754749728805,5.82396281,181.05,181.04,3.98388176]
["bitfinex","SOLUSD",1754749729007,0.03,181.05,181.04,3.98388176]
["bitfinex","SOLUSD",1754749729330,0.03,181.05,181.04,4.68388176]
["bitfinex","SOLUSD",1754749729851,0.03,181.05,181.04,3.98388176]
["bitfinex","SOLUSD",1754749730827,0.03,181.05,181.04,4.68388176]
["bitfinex","SOLUSD",1754749731512,0.03,181.05,181.04,10.20752294]
["bitfinex","SOLUSD",1754749735613,0.03,181.05,181.04,9.50752294]
["bitfinex","SOLUSD",1754749737426,0.03,181.05,181.04,10.20752294]
["bitfinex","SOLUSD",1754749741417,0.03,181.05,181.04,9.50752294]
["bitfinex","SOLUSD",1754749741829,0.03,181.05,181.04,10.20752294]
["bitfinex","SOLUSD",1754749742441,0.03,181.05,181.04,6.22364118]
["bitfinex","SOLUSD",1754749742626,0.03,181.05,181.04,10.20842153]
["bitfinex","SOLUSD",1754749743021,0.03,181.05,181.04,9.50842153]
["bitfinex","SOLUSD",1754749743424,0.03,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749744149,0.73,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749744638,0.03,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749745142,0.73,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749745317,6.52396281,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749748531,12.0472989,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749749041,46.04396281,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749749644,40.25,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749749853,46.04396281,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749750645,43.94276974,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749755626,4.42276974,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749755825,43.86276974,181.05,181.04,3.98478035]
["bitfinex","SOLUSD",1754749757131,49.38610583,181.05,181.04,3.99765644]
["bitfinex","SOLUSD",1754749757330,43.86276974,181.05,181.04,3.99765644]
["bitfinex","SOLUSD",1754749757528,4.42276974,181.05,181.04,3.99765644]
["bitfinex","SOLUSD",1754749757832,43.84276974,181.05,181.04,3.99765644]
["bitfinex","SOLUSD",1754749758148,49.36610583,181.05,180.99,6.22509449]
["bitfinex","SOLUSD",1754749758351,3.69276974,181.02,181.0,3.99910439]
["bitfinex","SOLUSD",1754749758525,43.11276974,181.02,181.01,3.99910439]
["bitfinex","SOLUSD",1754749759730,39.42,181.02,181.01,3.99910439]
["bitfinex","SOLUSD",1754749760025,43.11276974,181.02,181.01,3.99910439]
["bitfinex","SOLUSD",1754749760853,43.11276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749766241,39.42,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749766445,43.11276974,181.02,181.01,4.69784575]
["bitfinex","SOLUSD",1754749766646,43.11276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749770062,43.11276974,181.02,181.01,4.67784575]
["bitfinex","SOLUSD",1754749770534,43.11276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749776558,43.11276974,181.02,181.01,4.67784575]
["bitfinex","SOLUSD",1754749776771,43.11276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749777145,43.11276974,181.02,181.01,4.67784575]
["bitfinex","SOLUSD",1754749777542,43.11276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749778046,3.69276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749778254,42.93276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749779270,42.93276974,181.02,181.01,4.67784575]
["bitfinex","SOLUSD",1754749779862,42.93276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749781470,42.93276974,181.02,181.01,4.67784575]
["bitfinex","SOLUSD",1754749781961,39.24,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749782163,42.93276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749782771,39.24,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749782958,39.94,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749783273,42.93276974,181.02,181.01,3.99784575]
["bitfinex","SOLUSD",1754749783663,42.93276974,181.02,181.01,3.99780419]
["bitfinex","SOLUSD",1754749785455,43.63276974,181.02,181.01,3.99780419]
["bitfinex","SOLUSD",1754749785684,49.1570212,181.02,181.01,3.99780419]
["bitfinex","SOLUSD",1754749785870,49.1570212,181.02,180.96,0.68]
["bitfinex","SOLUSD",1754749786187,0.7,181.01,180.97,3.99671664]
["bitfinex","SOLUSD",1754749786388,39.18,181.0,180.98,3.99671664]
["bitfinex","SOLUSD",1754749786684,39.18,181.0,180.93,0.74]
["bitfinex","SOLUSD",1754749786982,39.18,181.0,180.94,3.99850932]
["bitfinex","SOLUSD",1754749787281,15.47107896,180.99,180.95,3.99850932]
["bitfinex","SOLUSD",1754749787580,3.69276974,180.96,180.95,0.68]
["bitfinex","SOLUSD",1754749787797,42.87276974,180.96,180.95,4.67750602]
["bitfinex","SOLUSD",1754749788561,42.87276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749789060,39.18,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749789274,42.87276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749790664,42.85276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749791670,39.16,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749791992,42.85276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749793361,43.55276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749795692,39.86,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749795886,4.39276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749796192,43.55276974,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749796772,49.07885285,180.96,180.95,3.99750602]
["bitfinex","SOLUSD",1754749798081,49.07885285,180.96,180.93,0.06]
["bitfinex","SOLUSD",1754749798282,49.07885285,180.96,180.94,3.99282211]
["bitfinex","SOLUSD",1754749798283,0.7,180.95,180.94,3.99282211]
["bitfinex","SOLUSD",1754749798483,4.39276974,180.95,180.94,3.99282211]
["bitfinex","SOLUSD",1754749798971,25.01537381,180.95,180.94,3.99282211]
["bitfinex","SOLUSD",1754749799175,21.32260407,180.95,180.93,0.06]
["bitfinex","SOLUSD",1754749799369,146.7,180.98,180.94,4.67120649]
["bitfinex","SOLUSD",1754749799570,3.69276974,180.96,180.95,4.67120649]
["bitfinex","SOLUSD",1754749799991,3.69276974,180.96,180.95,3.99120649]
["bitfinex","SOLUSD",1754749800609,3.69276974,180.96,180.95,4.67120649]
["bitfinex","SOLUSD",1754749800768,39.16,180.97,180.93,0.74]
["bitfinex","SOLUSD",1754749800976,39.16,180.97,180.94,4.66810311]
["bitfinex","SOLUSD",1754749801278,39.16,180.97,180.95,3.98810311]
["bitfinex","SOLUSD",1754749801471,39.16,180.97,180.94,0.68]
["bitfinex","SOLUSD",1754749801699,39.16,180.97,180.95,3.9879947]
["bitfinex","SOLUSD",1754749801900,39.16,180.97,180.94,0.68]
["bitfinex","SOLUSD",1754749802082,39.16,180.97,180.95,3.98882722]
["bitfinex","SOLUSD",1754749802281,39.16,180.97,180.94,0.68]
["bitfinex","SOLUSD",1754749802282,3.69276974,180.96,180.94,0.68]
["bitfinex","SOLUSD",1754749802477,3.69276974,180.96,180.95,4.66897725]
["bitfinex","SOLUSD",1754749802679,42.85276974,180.96,180.95,4.66897725]
["bitfinex","SOLUSD",1754749802879,146.7,180.98,180.95,10.19536575]
["bitfinex","SOLUSD",1754749803188,3.69276974,180.96,180.95,0.68]
["bitfinex","SOLUSD",1754749803371,3.69276974,180.96,180.95,3.98856173]
["bitfinex","SOLUSD",1754749804170,4.38276974,180.96,180.93,0.06]
["bitfinex","SOLUSD",1754749804373,3.69276974,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749804598,39.85,180.95,180.93,4.0493753]
["bitfinex","SOLUSD",1754749804803,39.85,180.95,180.94,3.9893753]
["bitfinex","SOLUSD",1754749804970,43.54276974,180.95,180.94,3.9893753]
["bitfinex","SOLUSD",1754749805174,64.17537381,180.95,180.94,3.9893753]
["bitfinex","SOLUSD",1754749805375,15.10621557,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749805602,19.48898531,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749806681,21.57661293,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749807579,27.10330686,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749809602,5.78039736,180.94,180.93,0.74]
["bitfinex","SOLUSD",1754749809799,44.94039736,180.94,180.93,0.74]
["bitfinex","SOLUSD",1754749810203,44.94039736,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749810907,5.78039736,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749811092,44.94039736,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749811497,51.15709129,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749811998,66.26330686,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754749815600,15.10621557,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754749815785,26.66701029,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749815986,65.82701029,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749816311,60.73661293,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749817387,60.04661293,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749817783,26.41391781,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749817985,65.57391781,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749818703,66.26391781,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749819214,27.10391781,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749819387,66.26391781,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749820009,72.04431517,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749820307,220.95811217,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754749820710,41.10621557,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749821019,91.82701029,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749821187,92.01467665,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749821388,94.04105329,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749821703,146.7,180.92,180.89,0.74]
["bitfinex","SOLUSD",1754749821892,5.78039736,180.9,180.89,0.74]
["bitfinex","SOLUSD",1754749822086,5.78039736,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749822285,39.16,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754749822516,11.56079472,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749822812,27.35701029,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749823288,29.57105229,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749823890,35.09896826,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749824088,34.40896826,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749824387,32.19492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749824591,5.78039736,180.9,180.89,0.74]
["bitfinex","SOLUSD",1754749825106,5.78039736,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749825309,17.08871069,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749825987,26.4145289,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749826318,32.19492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749826509,26.4145289,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749827010,5.78039736,180.9,180.89,0.74]
["bitfinex","SOLUSD",1754749827815,5.78039736,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749827997,11.30831333,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749828200,32.58492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749830815,58.58492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749831006,76.46831333,180.9,180.89,0.77]
["bitfinex","SOLUSD",1754749831899,76.46831333,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749833322,91.5745289,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749833920,85.79413154,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749834220,91.5745289,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749834604,98.06492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749835503,97.35492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749836120,98.06492626,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749836511,100.27896826,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749837402,74.27896826,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754749837603,161.80621557,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754749837827,239.45549122,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749838040,240.16549122,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749838331,238.10146091,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749838504,233.64429695,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749838825,235.7081367,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749839022,243.10658288,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749839237,238.46282415,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749839443,253.79331678,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749839613,253.60563276,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754749840932,41.10621557,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754749841135,65.57575149,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754749841423,46.88661293,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754749841630,86.04661293,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754749841830,92.53701029,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754749842243,91.39952402,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754749842405,92.53701029,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754749843032,92.53701029,180.84,180.8,0.06]
["bitfinex","SOLUSD",1754749843033,15.10621557,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754749843213,82.2511564,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754749843414,82.9611564,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754749843610,83.14889861,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754749844533,98.25511418,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754749844846,146.7,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754749845137,164.50146227,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754749845308,17.80146227,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754749845836,17.80146227,180.81,180.78,0.06]
["bitfinex","SOLUSD",1754749845837,15.10621557,180.8,180.78,0.06]
["bitfinex","SOLUSD",1754749846006,70.94039736,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754749846212,71.65039736,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754749846610,73.86591136,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754749847244,68.50340631,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754749847437,26.0,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749847614,65.16,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749847919,70.94039736,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749848932,76.47228871,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749851513,78.68804771,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749851708,72.90765035,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749851904,78.68804771,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749853127,93.79426328,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749853312,54.63426328,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749853631,93.81426328,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749854021,67.395759,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749854341,88.28237193,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749854707,2.215759,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749855034,44.96039736,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749860846,5.78039736,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749861036,44.96039736,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749862127,39.18,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749862444,44.96039736,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749862627,39.18,180.77,180.76,0.77]
["bitfinex","SOLUSD",1754749862832,0.03,180.79,180.76,6.30216462]
["bitfinex","SOLUSD",1754749863047,0.03,180.79,180.77,6.49039736]
["bitfinex","SOLUSD",1754749863349,39.18,180.78,180.77,0.71]
["bitfinex","SOLUSD",1754749868837,0.03,180.79,180.77,0.71]
["bitfinex","SOLUSD",1754749869046,39.16,180.78,180.77,0.71]
["bitfinex","SOLUSD",1754749870843,45.63039736,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754749871150,6.47039736,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749871452,0.69,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749871632,6.47039736,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749871835,21.57661293,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749872758,21.76438009,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749873131,27.29627144,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749879867,27.32627144,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749881246,26.63627144,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749881850,27.32627144,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749882739,26.63627144,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749882941,27.32627144,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754749884049,27.32627144,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754749884256,41.10621557,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749884477,62.11334265,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749884855,62.80334265,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754749885060,187.80621557,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1754749885368,202.12374001,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1754749885676,15.10621557,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749885862,73.42654957,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749886051,28.48615221,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749886371,65.57942249,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749887173,70.22809974,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749888158,65.57942249,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749892778,66.22942249,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749893167,66.417302,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749893364,73.13051145,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749893677,66.22942249,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749893854,66.417302,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749894052,66.22942249,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749894277,66.417302,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749896077,68.48241621,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749897172,73.12758303,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749897472,71.06246882,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754749899380,71.06246882,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754749899381,90.67489008,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754749899561,20.88661293,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749899769,60.02661293,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749899951,60.67661293,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749900474,60.02661293,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749900654,64.85966134,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749900854,60.21449452,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749901351,65.74822259,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749901555,65.74822259,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749901755,59.96782523,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749901973,44.67372807,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749902177,50.45412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749902350,11.31412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749902550,50.45412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749903378,11.31412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749903556,50.45412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749905060,11.31412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749905260,50.45412543,180.71,180.7,0.73]
["bitfinex","SOLUSD",1754749906677,65.560341,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749906865,70.8514742,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749907065,68.46065703,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754749907263,71.03758736,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754749907576,23.59835269,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754749907770,23.78625511,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754749907970,29.132387,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754749908178,29.32028942,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754749908480,29.32028942,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754749908481,25.10621557,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754749908697,62.08835269,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754749909191,62.92625511,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754749909357,62.92499063,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754749909781,15.10621557,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749910007,31.70750257,180.67,180.66,0.6398]
["bitfinex","SOLUSD",1754749910369,31.70750257,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754749910571,44.92039736,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754749911077,70.92039736,180.66,180.65,0.73]
["bitfinex","SOLUSD",1754749911278,86.02661293,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754749912367,91.56187253,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754749912564,70.59624562,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754749912789,15.10621557,180.62,180.57,0.2]
["bitfinex","SOLUSD",1754749912991,5.78039736,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749913166,44.92039736,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749913366,39.14,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749913676,44.92039736,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749915009,50.45810917,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749915706,44.67771181,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749915906,50.45810917,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749917303,44.67771181,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749917487,50.45810917,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749919698,44.67771181,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749919896,50.45810917,180.58,180.57,0.87]
["bitfinex","SOLUSD",1754749920599,50.45810917,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749920801,50.45810917,180.58,180.57,0.91]
["bitfinex","SOLUSD",1754749921708,146.7,180.61,180.57,6.69039736]
["bitfinex","SOLUSD",1754749921909,39.14,180.6,180.57,0.91]
["bitfinex","SOLUSD",1754749922208,39.14,180.6,180.58,0.71]
["bitfinex","SOLUSD",1754749922415,5.78039736,180.59,180.58,0.71]
["bitfinex","SOLUSD",1754749922705,5.53771181,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749922906,65.56432474,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749924796,59.78392738,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749925020,65.56432474,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749928785,146.7,180.61,180.57,0.91]
["bitfinex","SOLUSD",1754749928992,39.14,180.6,180.57,0.91]
["bitfinex","SOLUSD",1754749929207,39.14,180.6,180.57,0.2]
["bitfinex","SOLUSD",1754749929514,39.14,180.6,180.58,0.71]
["bitfinex","SOLUSD",1754749930495,39.14,180.6,180.59,0.71]
["bitfinex","SOLUSD",1754749931309,158.01718993,180.61,180.59,0.71]
["bitfinex","SOLUSD",1754749931509,39.14,180.6,180.59,0.71]
["bitfinex","SOLUSD",1754749931803,44.92039736,180.6,180.59,0.71]
["bitfinex","SOLUSD",1754749932312,39.14,180.6,180.59,0.71]
["bitfinex","SOLUSD",1754749932705,44.92039736,180.6,180.59,0.71]
["bitfinex","SOLUSD",1754749933800,44.92039736,180.6,180.57,0.91]
["bitfinex","SOLUSD",1754749934002,44.92039736,180.6,180.58,0.71]
["bitfinex","SOLUSD",1754749934193,5.78039736,180.59,180.57,0.2]
["bitfinex","SOLUSD",1754749934399,44.92039736,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749934589,50.45810917,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749937515,65.56432474,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749937711,66.28432474,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749939323,66.47232091,180.58,180.57,0.2]
["bitfinex","SOLUSD",1754749939919,46.88661293,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749940117,86.02661293,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749940325,86.74661293,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749941418,86.93465393,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749941622,92.28524488,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749941810,92.47328588,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749942011,92.28524488,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749942999,92.47328588,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749944102,98.25368324,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749944309,91.75328588,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749944607,91.56524488,180.55,180.54,0.91]
["bitfinex","SOLUSD",1754749945213,91.56524488,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749945432,92.28524488,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749946326,92.47333907,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749947106,98.25373643,180.55,180.54,0.2]
["bitfinex","SOLUSD",1754749947301,41.10621557,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754749947505,86.02661293,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754749947726,92.28616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754749948022,92.28616533,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749948208,96.92210175,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749948636,97.11019594,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754749949233,15.10621557,180.47,180.44,0.67]
["bitfinex","SOLUSD",1754749949407,5.78039736,180.45,180.44,0.67]
["bitfinex","SOLUSD",1754749949725,5.78039736,180.45,180.39,11.3236753]
["bitfinex","SOLUSD",1754749949900,44.92039736,180.44,180.4,3.94209845]
["bitfinex","SOLUSD",1754749950102,44.92039736,180.44,180.41,4.61209845]
["bitfinex","SOLUSD",1754749950404,39.14,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754749951727,44.92039736,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754749952121,39.14,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754749952823,50.46244235,180.44,180.43,0.67]
["bitfinex","SOLUSD",1754749953010,50.46244235,180.44,180.41,0.67]
["bitfinex","SOLUSD",1754749953211,146.7,180.47,180.41,0.67]
["bitfinex","SOLUSD",1754749953431,146.7,180.47,180.42,3.94038259]
["bitfinex","SOLUSD",1754749953432,5.78039736,180.46,180.42,3.94038259]
["bitfinex","SOLUSD",1754749953615,44.92039736,180.45,180.43,0.67]
["bitfinex","SOLUSD",1754749953807,44.92039736,180.44,180.43,0.67]
["bitfinex","SOLUSD",1754749954936,39.14,180.44,180.43,0.67]
["bitfinex","SOLUSD",1754749956608,11.32210241,180.45,180.43,0.67]
["bitfinex","SOLUSD",1754749956827,11.32210241,180.45,180.39,5.54348549]
["bitfinex","SOLUSD",1754749956828,39.14,180.44,180.39,5.54348549]
["bitfinex","SOLUSD",1754749957029,39.14,180.44,180.4,9.71783545]
["bitfinex","SOLUSD",1754749957207,39.14,180.44,180.39,5.54348549]
["bitfinex","SOLUSD",1754749957407,39.14,180.44,180.41,0.67]
["bitfinex","SOLUSD",1754749958008,39.14,180.44,180.43,5.78039736]
["bitfinex","SOLUSD",1754749958330,39.14,180.44,180.43,0.67]
["bitfinex","SOLUSD",1754749958506,39.14,180.44,180.43,11.99271293]
["bitfinex","SOLUSD",1754749959607,5.78039736,180.5,180.43,15.92811581]
["bitfinex","SOLUSD",1754749959929,5.78039736,180.51,180.44,4.60514381]
["bitfinex","SOLUSD",1754749960131,39.14,180.49,180.46,5.78039736]
["bitfinex","SOLUSD",1754749960334,39.14,180.49,180.45,5.78039736]
["bitfinex","SOLUSD",1754749960527,39.14,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754749960831,39.14,180.49,180.45,5.78039736]
["bitfinex","SOLUSD",1754749961134,39.14,180.49,180.46,0.67]
["bitfinex","SOLUSD",1754749961519,39.14,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754749961909,146.7,180.53,180.48,6.21070376]
["bitfinex","SOLUSD",1754749962110,44.92039736,180.52,180.49,0.67]
["bitfinex","SOLUSD",1754749962309,44.92039736,180.52,180.48,5.54070376]
["bitfinex","SOLUSD",1754749962511,44.92039736,180.52,180.5,0.67]
["bitfinex","SOLUSD",1754749965024,44.92039736,180.52,180.47,5.54100684]
["bitfinex","SOLUSD",1754749965216,5.78039736,180.5,180.46,5.54137337]
["bitfinex","SOLUSD",1754749965413,39.14,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754749965618,39.14,180.49,180.48,0.67]
["bitfinex","SOLUSD",1754749968726,39.14,180.49,180.46,5.78039736]
["bitfinex","SOLUSD",1754749968924,39.14,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754749969316,39.14,180.49,180.46,5.78039736]
["bitfinex","SOLUSD",1754749969524,39.14,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754749970449,5.78039736,180.48,180.45,0.67]
["bitfinex","SOLUSD",1754749970742,5.78039736,180.46,180.43,0.67]
["bitfinex","SOLUSD",1754749970922,39.12,180.45,180.43,0.73]
["bitfinex","SOLUSD",1754749972120,44.90039736,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754749972529,5.78039736,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749972845,21.54661293,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749973643,27.08862135,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749974129,27.27671137,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749976946,173.97671137,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749979421,172.25710873,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749980957,172.25710873,180.44,180.43,0.78]
["bitfinex","SOLUSD",1754749981250,172.06901871,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749982161,172.06901871,180.44,180.43,0.78]
["bitfinex","SOLUSD",1754749982162,158.02240578,180.44,180.43,0.78]
["bitfinex","SOLUSD",1754749982363,197.14240578,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749982735,191.36200842,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749982935,197.14240578,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749983930,197.14240578,180.44,180.43,0.78]
["bitfinex","SOLUSD",1754749985449,197.14240578,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749985747,197.46240578,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749985950,197.14240578,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749986152,212.24862135,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754749986356,212.24862135,180.44,180.43,0.78]
["bitfinex","SOLUSD",1754749986763,185.82,180.44,180.43,0.78]
["bitfinex","SOLUSD",1754749986967,5.78039736,180.47,180.43,0.78]
["bitfinex","SOLUSD",1754749987165,5.78039736,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754749987466,5.78039736,180.45,180.44,0.72]
["bitfinex","SOLUSD",1754749987633,44.90039736,180.45,180.44,0.72]
["bitfinex","SOLUSD",1754749989041,39.12,180.45,180.44,0.72]
["bitfinex","SOLUSD",1754750000375,39.12,180.45,180.44,4.6566096]
["bitfinex","SOLUSD",1754750001175,39.12,180.45,180.44,0.72]
["bitfinex","SOLUSD",1754750001356,39.12,180.45,180.44,4.65663069]
["bitfinex","SOLUSD",1754750002259,39.12,180.45,180.44,0.72]
["bitfinex","SOLUSD",1754750002458,39.12,180.45,180.44,4.65665771]
["bitfinex","SOLUSD",1754750002657,39.12,180.45,180.44,10.19866613]
["bitfinex","SOLUSD",1754750003072,39.12,180.45,180.44,10.19877612]
["bitfinex","SOLUSD",1754750004776,0.03,180.46,180.44,15.97917348]
["bitfinex","SOLUSD",1754750004972,0.03,180.46,180.45,10.4366736]
["bitfinex","SOLUSD",1754750006369,0.03,180.46,180.45,31.32328653]
["bitfinex","SOLUSD",1754750006674,0.03,180.46,180.45,25.54288917]
["bitfinex","SOLUSD",1754750006863,0.03,180.46,180.45,31.08459047]
["bitfinex","SOLUSD",1754750007458,0.03,180.51,180.49,26.0]
["bitfinex","SOLUSD",1754750007651,0.03,180.51,180.5,3.93403567]
["bitfinex","SOLUSD",1754750008054,0.03,180.51,180.5,3.933964]
["bitfinex","SOLUSD",1754750008576,44.91039736,180.51,180.44,5.54195569]
["bitfinex","SOLUSD",1754750008871,5.78039736,180.48,180.45,4.6538562]
["bitfinex","SOLUSD",1754750009073,39.08,180.48,180.46,3.9338562]
["bitfinex","SOLUSD",1754750009272,39.08,180.48,180.47,4.59413235]
["bitfinex","SOLUSD",1754750009473,39.08,180.48,180.47,10.37452971]
["bitfinex","SOLUSD",1754750009664,39.08,180.48,180.47,4.59413235]
["bitfinex","SOLUSD",1754750010556,39.08,180.48,180.44,6.44039736]
["bitfinex","SOLUSD",1754750010759,39.08,180.48,180.45,4.59460087]
["bitfinex","SOLUSD",1754750010964,39.08,180.48,180.46,3.93434899]
["bitfinex","SOLUSD",1754750011158,39.08,180.48,180.44,11.3823348]
["bitfinex","SOLUSD",1754750011358,39.08,180.48,180.47,0.66]
["bitfinex","SOLUSD",1754750011562,39.08,180.48,180.47,3.93450172]
["bitfinex","SOLUSD",1754750013180,39.08,180.48,180.47,4.59450172]
["bitfinex","SOLUSD",1754750013376,39.08,180.48,180.47,0.66]
["bitfinex","SOLUSD",1754750013559,39.08,180.48,180.47,4.59423589]
["bitfinex","SOLUSD",1754750013760,39.08,180.48,180.47,3.93423589]
["bitfinex","SOLUSD",1754750014856,39.08,180.48,180.47,4.59423589]
["bitfinex","SOLUSD",1754750016772,39.08,180.48,180.47,4.59333692]
["bitfinex","SOLUSD",1754750017886,39.08,180.48,180.47,3.93333692]
["bitfinex","SOLUSD",1754750018675,45.18039736,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754750018873,45.18039736,180.48,180.45,3.93326567]
["bitfinex","SOLUSD",1754750019099,45.18039736,180.48,180.44,0.72]
["bitfinex","SOLUSD",1754750019269,44.94092544,180.48,180.45,3.93332306]
["bitfinex","SOLUSD",1754750019470,44.94092544,180.48,180.46,3.93332306]
["bitfinex","SOLUSD",1754750019669,44.94092544,180.48,180.44,0.72]
["bitfinex","SOLUSD",1754750019870,50.7213228,180.48,180.45,3.93347661]
["bitfinex","SOLUSD",1754750020112,50.7213228,180.48,180.46,3.93347661]
["bitfinex","SOLUSD",1754750020299,39.4,180.48,180.44,0.72]
["bitfinex","SOLUSD",1754750020591,44.86039736,180.48,180.45,4.59393301]
["bitfinex","SOLUSD",1754750020774,39.08,180.48,180.46,3.93393301]
["bitfinex","SOLUSD",1754750021095,44.86039736,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754750021269,39.08,180.48,180.46,3.93432319]
["bitfinex","SOLUSD",1754750021474,39.08,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754750021475,44.86039736,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754750021679,39.08,180.48,180.46,3.93446332]
["bitfinex","SOLUSD",1754750021878,44.86039736,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754750022086,44.86039736,180.48,180.46,3.93446479]
["bitfinex","SOLUSD",1754750022288,39.08,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754750022482,39.08,180.48,180.46,3.93520185]
["bitfinex","SOLUSD",1754750022699,39.08,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754750023004,39.08,180.48,180.46,4.59545379]
["bitfinex","SOLUSD",1754750023298,39.08,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754750024096,39.08,180.48,180.47,3.93684463]
["bitfinex","SOLUSD",1754750025503,5.78039736,180.5,180.47,4.59684463]
["bitfinex","SOLUSD",1754750025703,39.08,180.48,180.47,0.66]
["bitfinex","SOLUSD",1754750025906,39.08,180.48,180.47,4.60603656]
["bitfinex","SOLUSD",1754750026574,39.08,180.48,180.47,15.92752108]
["bitfinex","SOLUSD",1754750026789,39.08,180.5,180.47,15.92752108]
["bitfinex","SOLUSD",1754750027100,39.08,180.5,180.48,10.38643392]
["bitfinex","SOLUSD",1754750027279,39.08,180.5,180.49,3.94739333]
["bitfinex","SOLUSD",1754750027592,39.08,180.5,180.49,4.60739333]
["bitfinex","SOLUSD",1754750028571,45.18039736,180.5,180.49,3.94739333]
["bitfinex","SOLUSD",1754750028874,50.72056356,180.5,180.44,0.72]
["bitfinex","SOLUSD",1754750029077,5.78039736,180.47,180.45,3.94855189]
["bitfinex","SOLUSD",1754750029409,5.78039736,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754750029573,5.78039736,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750029770,5.78039736,180.45,180.44,4.01015346]
["bitfinex","SOLUSD",1754750030078,44.84039736,180.46,180.44,4.67015346]
["bitfinex","SOLUSD",1754750030278,39.06,180.46,180.45,4.61015346]
["bitfinex","SOLUSD",1754750030490,39.06,180.46,180.45,3.95015346]
["bitfinex","SOLUSD",1754750030888,44.84039736,180.46,180.45,3.95015346]
["bitfinex","SOLUSD",1754750033686,5.78039736,180.46,180.45,4.01015346]
["bitfinex","SOLUSD",1754750033896,44.84039736,180.46,180.45,4.01015346]
["bitfinex","SOLUSD",1754750034481,5.78039736,180.46,180.45,4.01015346]
["bitfinex","SOLUSD",1754750034681,44.84039736,180.46,180.45,4.01015346]
["bitfinex","SOLUSD",1754750035882,44.84039736,180.46,180.45,4.67015346]
["bitfinex","SOLUSD",1754750035883,39.06,180.46,180.45,4.67015346]
["bitfinex","SOLUSD",1754750037497,0.03,180.48,180.45,10.45055082]
["bitfinex","SOLUSD",1754750037814,0.03,180.48,180.47,5.78039736]
["bitfinex","SOLUSD",1754750037986,0.03,180.48,180.47,9.73055082]
["bitfinex","SOLUSD",1754750038406,0.03,180.48,180.47,10.39055082]
["bitfinex","SOLUSD",1754750038902,0.03,180.5,180.49,41.10621557]
["bitfinex","SOLUSD",1754750039091,0.03,180.51,180.49,51.54676639]
["bitfinex","SOLUSD",1754750039289,0.03,180.51,180.5,10.44055082]
["bitfinex","SOLUSD",1754750039915,0.03,180.51,180.5,15.98071702]
["bitfinex","SOLUSD",1754750040590,0.03,180.52,180.51,41.10621557]
["bitfinex","SOLUSD",1754750040893,0.03,180.52,180.51,51.54676639]
["bitfinex","SOLUSD",1754750042200,0.03,180.52,180.51,57.08662567]
["bitfinex","SOLUSD",1754750042787,0.03,180.52,180.51,51.30622831]
["bitfinex","SOLUSD",1754750042992,0.03,180.52,180.51,57.08662567]
["bitfinex","SOLUSD",1754750043591,0.03,180.52,180.51,51.30622831]
["bitfinex","SOLUSD",1754750043801,0.03,180.52,180.51,57.08662567]
["bitfinex","SOLUSD",1754750046000,0.03,180.52,180.51,96.12662567]
["bitfinex","SOLUSD",1754750048301,0.03,180.52,180.51,70.12662567]
["bitfinex","SOLUSD",1754750049917,0.03,180.52,180.51,64.34622831]
["bitfinex","SOLUSD",1754750050108,0.03,180.52,180.51,55.0204101]
["bitfinex","SOLUSD",1754750050308,0.03,180.52,180.51,80.3104101]
["bitfinex","SOLUSD",1754750050618,0.03,180.52,180.51,41.2704101]
["bitfinex","SOLUSD",1754750052402,0.03,180.52,180.51,35.73055082]
["bitfinex","SOLUSD",1754750052901,0.03,180.52,180.51,9.73055082]
["bitfinex","SOLUSD",1754750053218,0.41,180.52,180.5,26.0]
["bitfinex","SOLUSD",1754750053807,0.03,180.52,180.5,5.78039736]
["bitfinex","SOLUSD",1754750055223,0.03,180.52,180.51,3.97149108]
["bitfinex","SOLUSD",1754750055422,0.03,180.52,180.5,3.97149108]
["bitfinex","SOLUSD",1754750055605,0.03,180.52,180.5,5.78039736]
["bitfinex","SOLUSD",1754750055805,0.03,180.52,180.51,3.97162011]
["bitfinex","SOLUSD",1754750056027,5.81039736,180.52,180.47,5.84039736]
["bitfinex","SOLUSD",1754750056323,0.03,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750057126,5.9495524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750057500,11.72994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750063228,50.76994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750067013,44.85039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750068526,50.76994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750069535,65.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750070840,65.49616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750071929,65.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750074340,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750075038,94.28320717,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750075228,92.06425117,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750075431,94.09499733,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750075741,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750076048,94.28309987,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750076344,92.06426787,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750076715,91.68426787,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750076927,91.49616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750077126,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750077553,92.06426787,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750077725,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750079946,91.49616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750080855,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750082048,91.49616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750082820,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750083222,91.49616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750084053,91.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750084252,92.0642783,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750085356,91.6842783,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750090865,15.10621557,180.51,180.49,0.06]
["bitfinex","SOLUSD",1754750091060,44.82039736,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750091273,15.10621557,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754750091439,85.92661293,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750091642,88.14593793,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750092641,94.06671807,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750092950,15.10621557,180.47,180.45,0.06]
["bitfinex","SOLUSD",1754750093155,50.60079472,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750093365,50.78891291,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750093739,56.33030712,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750097564,44.7695124,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750097768,50.54990976,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750098150,56.33030712,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750098353,50.54990976,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750098942,56.33030712,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750100452,50.54990976,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750100652,50.54990976,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750100949,50.36179157,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750102079,5.78039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750102284,44.82039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750103198,50.36179157,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750103495,44.82039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750103856,39.04,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750104057,44.82039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750107460,5.78039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750107786,44.80039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750108159,50.34179157,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750108791,50.34179157,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750108990,71.6084045,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750109465,71.2284045,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750110268,73.4479755,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750110471,78.1042787,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750110773,75.8847077,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750111463,65.44800714,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750112368,71.2284045,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750113293,75.8847077,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750113469,76.26745514,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750113869,73.6790317,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750114068,75.88745514,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750115664,70.10705778,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750116465,67.51909768,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750116686,55.00162895,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750117090,49.22123159,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750117386,44.80039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750117992,50.34179157,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750123005,44.56139421,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750123178,50.34179157,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750123678,39.02,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750124001,44.80039736,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750124517,44.80039736,180.46,180.45,4.8005957]
["bitfinex","SOLUSD",1754750124882,44.80039736,180.46,180.45,4.80246851]
["bitfinex","SOLUSD",1754750126705,50.34179157,180.46,180.45,4.80246851]
["bitfinex","SOLUSD",1754750127202,44.80039736,180.46,180.45,4.80246851]
["bitfinex","SOLUSD",1754750127905,50.34179157,180.46,180.45,4.08246851]
["bitfinex","SOLUSD",1754750128083,50.34179157,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750128601,44.56139421,180.46,180.45,4.08401881]
["bitfinex","SOLUSD",1754750128910,50.34179157,180.46,180.45,4.08401881]
["bitfinex","SOLUSD",1754750129208,44.56139421,180.46,180.45,4.80401881]
["bitfinex","SOLUSD",1754750129501,50.34179157,180.46,180.45,4.80401881]
["bitfinex","SOLUSD",1754750129887,44.56139421,180.46,180.45,4.80401881]
["bitfinex","SOLUSD",1754750130091,50.34179157,180.46,180.45,4.80401881]
["bitfinex","SOLUSD",1754750132574,50.34179157,180.46,180.45,4.08401881]
["bitfinex","SOLUSD",1754750133011,50.34179157,180.46,180.45,4.80401881]
["bitfinex","SOLUSD",1754750133397,50.34179157,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750133616,50.34179157,180.46,180.45,4.08695884]
["bitfinex","SOLUSD",1754750133910,50.34179157,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750134482,50.34179157,180.46,180.45,4.08735339]
["bitfinex","SOLUSD",1754750134886,55.00162895,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750135410,55.00162895,180.46,180.45,4.08734515]
["bitfinex","SOLUSD",1754750135604,55.38162895,180.46,180.45,4.08734515]
["bitfinex","SOLUSD",1754750135808,79.87225155,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750136581,67.52320805,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750138913,2.07520091,180.46,180.45,0.78]
["bitfinex","SOLUSD",1754750139115,0.03,180.47,180.45,0.78]
["bitfinex","SOLUSD",1754750139316,39.03,180.47,180.46,4.02384711]
["bitfinex","SOLUSD",1754750139524,39.03,180.47,180.46,4.74384711]
["bitfinex","SOLUSD",1754750140126,44.81039736,180.47,180.46,4.74384711]
["bitfinex","SOLUSD",1754750140333,39.03,180.47,180.46,4.86069521]
["bitfinex","SOLUSD",1754750142920,0.03,180.47,180.46,10.64109257]
["bitfinex","SOLUSD",1754750143122,0.03,180.47,180.46,16.18248678]
["bitfinex","SOLUSD",1754750143500,0.03,180.47,180.46,10.64109257]
["bitfinex","SOLUSD",1754750144123,0.03,180.47,180.46,4.86069521]
["bitfinex","SOLUSD",1754750144511,0.03,180.47,180.46,10.64109257]
["bitfinex","SOLUSD",1754750145014,0.03,180.47,180.46,4.86069521]
["bitfinex","SOLUSD",1754750145422,0.03,180.47,180.46,10.64109257]
["bitfinex","SOLUSD",1754750145800,0.03,180.47,180.46,4.86069521]
["bitfinex","SOLUSD",1754750146027,0.03,180.47,180.46,10.64109257]
["bitfinex","SOLUSD",1754750146323,0.03,180.47,180.46,4.86069521]
["bitfinex","SOLUSD",1754750149021,0.03,180.47,180.46,10.40208942]
["bitfinex","SOLUSD",1754750150021,0.03,180.47,180.46,4.86069521]
["bitfinex","SOLUSD",1754750153412,45.17039736,180.47,180.46,4.14069521]
["bitfinex","SOLUSD",1754750153716,45.17039736,180.47,180.45,0.06]
["bitfinex","SOLUSD",1754750153916,6.16039736,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750154117,6.16039736,180.46,180.45,4.19826239]
["bitfinex","SOLUSD",1754750154332,5.78039736,180.46,180.45,4.19826239]
["bitfinex","SOLUSD",1754750154517,11.32179157,180.46,180.45,4.19826239]
["bitfinex","SOLUSD",1754750155139,11.32179157,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750155627,11.70179157,180.46,180.45,4.19969913]
["bitfinex","SOLUSD",1754750155833,17.48218893,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750159020,11.70179157,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750159224,34.65807805,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750161629,36.87777205,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750162016,37.06594661,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754750164917,43.25459275,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754750165117,78.99046827,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750165532,79.17864283,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750165922,86.94016113,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750166652,86.56016113,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750166830,84.34034413,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750167359,102.0290031,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750167569,101.84082854,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750167727,101.84082854,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750167728,76.30209866,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750169257,223.00209866,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750171047,228.78249602,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750173742,202.78249602,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750176357,202.78249602,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750177774,202.78249602,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750178652,191.2217013,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750178861,197.00209866,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750179482,202.78249602,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750180585,202.78249602,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750180946,218.26871159,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750181363,217.88871159,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754750184171,191.46039736,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750184677,197.03209866,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750187177,152.51039736,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750187476,191.49039736,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750188059,185.71,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750188256,0.03,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754750188455,0.03,180.45,180.44,4.90127956]
["bitfinex","SOLUSD",1754750188658,0.03,180.45,180.44,10.44328798]
["bitfinex","SOLUSD",1754750188978,0.03,180.45,180.44,16.22368534]
["bitfinex","SOLUSD",1754750192775,0.03,180.45,180.44,16.22403034]
["bitfinex","SOLUSD",1754750194485,0.03,180.45,180.44,31.33024591]
["bitfinex","SOLUSD",1754750194659,18.15877366,180.46,180.45,52.66701029]
["bitfinex","SOLUSD",1754750194858,0.03,180.47,180.45,57.45863485]
["bitfinex","SOLUSD",1754750195061,0.03,180.47,180.46,10.57202192]
["bitfinex","SOLUSD",1754750195656,0.03,180.47,180.46,4.79162456]
["bitfinex","SOLUSD",1754750196767,0.03,180.47,180.46,16.11341613]
["bitfinex","SOLUSD",1754750198780,0.03,180.47,180.46,10.33301877]
["bitfinex","SOLUSD",1754750198980,0.03,180.47,180.46,16.11341613]
["bitfinex","SOLUSD",1754750202079,0.03,180.47,180.46,10.57202192]
["bitfinex","SOLUSD",1754750202666,0.03,180.47,180.46,4.13162456]
["bitfinex","SOLUSD",1754750203067,0.03,180.47,180.46,4.79162456]
["bitfinex","SOLUSD",1754750203999,0.03,180.47,180.46,16.11341613]
["bitfinex","SOLUSD",1754750206071,0.03,180.47,180.46,55.05341613]
["bitfinex","SOLUSD",1754750207486,0.03,180.47,180.46,70.1596317]
["bitfinex","SOLUSD",1754750209669,0.03,180.49,180.48,41.10621557]
["bitfinex","SOLUSD",1754750209971,0.03,180.49,180.48,51.01823749]
["bitfinex","SOLUSD",1754750210175,0.03,180.49,180.48,51.67823749]
["bitfinex","SOLUSD",1754750210386,0.03,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1754750210577,0.03,180.51,180.5,64.51225411]
["bitfinex","SOLUSD",1754750210765,0.03,180.51,180.5,65.17225411]
["bitfinex","SOLUSD",1754750211568,0.03,180.51,180.5,70.71242031]
["bitfinex","SOLUSD",1754750212875,0.03,180.51,180.5,70.68751346]
["bitfinex","SOLUSD",1754750213600,0.03,180.51,180.5,70.13349684]
["bitfinex","SOLUSD",1754750213776,0.03,180.51,180.5,96.13349684]
["bitfinex","SOLUSD",1754750213977,0.03,180.51,180.5,81.02728127]
["bitfinex","SOLUSD",1754750215001,0.03,180.51,180.5,81.00728127]
["bitfinex","SOLUSD",1754750217186,0.03,180.51,180.5,75.22688391]
["bitfinex","SOLUSD",1754750217385,0.03,180.51,180.5,35.88711507]
["bitfinex","SOLUSD",1754750217603,0.03,180.51,180.5,30.10671771]
["bitfinex","SOLUSD",1754750218111,6.19039736,180.51,180.5,4.10671771]
["bitfinex","SOLUSD",1754750218405,6.19039736,180.51,180.47,31.78039736]
["bitfinex","SOLUSD",1754750218610,6.19039736,180.51,180.48,4.10999323]
["bitfinex","SOLUSD",1754750218817,6.19039736,180.51,180.49,4.10999323]
["bitfinex","SOLUSD",1754750218996,6.19039736,180.51,180.47,31.78039736]
["bitfinex","SOLUSD",1754750219189,6.19039736,180.51,180.48,4.10988204]
["bitfinex","SOLUSD",1754750219389,6.19039736,180.51,180.49,4.10988204]
["bitfinex","SOLUSD",1754750219609,0.41,180.51,180.5,4.10988204]
["bitfinex","SOLUSD",1754750219795,0.03,180.51,180.5,4.10988204]
["bitfinex","SOLUSD",1754750220404,0.03,180.51,180.48,4.10988204]
["bitfinex","SOLUSD",1754750220602,0.03,180.51,180.47,38.04136221]
["bitfinex","SOLUSD",1754750220603,0.03,180.51,180.49,4.10988204]
["bitfinex","SOLUSD",1754750220803,0.03,180.51,180.5,4.10988204]
["bitfinex","SOLUSD",1754750221404,0.03,180.51,180.5,4.11186397]
["bitfinex","SOLUSD",1754750221612,0.03,180.51,180.5,4.11186003]
["bitfinex","SOLUSD",1754750221808,0.03,180.51,180.5,4.83186003]
["bitfinex","SOLUSD",1754750222730,0.03,180.51,180.5,49.53225739]
["bitfinex","SOLUSD",1754750223008,0.03,180.51,180.5,55.07242359]
["bitfinex","SOLUSD",1754750223601,0.03,180.51,180.5,70.17863916]
["bitfinex","SOLUSD",1754750228810,1e-08,180.51,180.5,70.17863916]
["bitfinex","SOLUSD",1754750229900,1e-08,180.51,180.5,70.17980407]
["bitfinex","SOLUSD",1754750230317,1e-08,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754750230614,1e-08,180.53,180.52,70.25399047]
["bitfinex","SOLUSD",1754750230796,1e-08,180.53,180.52,70.97399047]
["bitfinex","SOLUSD",1754750230997,1e-08,180.53,180.52,65.19359311]
["bitfinex","SOLUSD",1754750231513,1e-08,180.53,180.52,70.73314551]
["bitfinex","SOLUSD",1754750232620,1e-08,180.53,180.52,80.73314551]
["bitfinex","SOLUSD",1754750234522,0.03,180.55,180.54,41.10621557]
["bitfinex","SOLUSD",1754750234714,0.03,180.55,180.54,90.46951562]
["bitfinex","SOLUSD",1754750234923,0.03,180.55,180.54,91.18951562]
["bitfinex","SOLUSD",1754750235308,19.54504477,180.63,180.56,25.10621557]
["bitfinex","SOLUSD",1754750235627,19.54504477,180.63,180.56,74.44945427]
["bitfinex","SOLUSD",1754750235926,0.41,180.61,180.56,26.26945427]
["bitfinex","SOLUSD",1754750236097,0.41,180.61,180.56,65.16945427]
["bitfinex","SOLUSD",1754750236529,0.41,180.61,180.56,70.70777948]
["bitfinex","SOLUSD",1754750236724,19.95504477,180.63,180.56,70.70777948]
["bitfinex","SOLUSD",1754750237823,19.54504477,180.63,180.56,70.70777948]
["bitfinex","SOLUSD",1754750238015,0.41,180.62,180.56,70.70777948]
["bitfinex","SOLUSD",1754750238627,0.41,180.62,180.56,70.70580947]
["bitfinex","SOLUSD",1754750240717,19.95504477,180.63,180.56,70.70580947]
["bitfinex","SOLUSD",1754750240922,0.41,180.62,180.56,70.70580947]
["bitfinex","SOLUSD",1754750241136,0.41,180.6,180.56,69.98580947]
["bitfinex","SOLUSD",1754750241517,0.41,180.6,180.56,70.70480666]
["bitfinex","SOLUSD",1754750241721,19.95504477,180.63,180.56,70.70480666]
["bitfinex","SOLUSD",1754750244317,19.98504477,180.63,180.56,70.70480666]
["bitfinex","SOLUSD",1754750245238,1e-08,180.57,180.56,70.70480666]
["bitfinex","SOLUSD",1754750247437,1e-08,180.57,180.56,70.70063754]
["bitfinex","SOLUSD",1754750248323,1e-08,180.57,180.56,70.69694142]
["bitfinex","SOLUSD",1754750250425,1e-08,180.57,180.56,31.07694142]
["bitfinex","SOLUSD",1754750250645,1e-08,180.57,180.56,69.95694142]
["bitfinex","SOLUSD",1754750251342,1e-08,180.57,180.56,70.62694142]
["bitfinex","SOLUSD",1754750253444,1e-08,180.57,180.56,31.74694142]
["bitfinex","SOLUSD",1754750253651,1e-08,180.57,180.56,70.62694142]
["bitfinex","SOLUSD",1754750254749,1e-08,180.58,180.56,80.62694142]
["bitfinex","SOLUSD",1754750254919,1e-08,180.58,180.57,25.65478369]
["bitfinex","SOLUSD",1754750255835,1e-08,180.58,180.57,31.19280218]
["bitfinex","SOLUSD",1754750256449,0.03,180.63,180.61,41.10621557]
["bitfinex","SOLUSD",1754750256655,0.03,180.63,180.62,63.86478369]
["bitfinex","SOLUSD",1754750256829,0.03,180.63,180.62,70.86882959]
["bitfinex","SOLUSD",1754750258028,0.03,180.63,180.62,76.40531502]
["bitfinex","SOLUSD",1754750258642,0.03,180.63,180.62,70.62491766]
["bitfinex","SOLUSD",1754750259151,0.03,180.63,180.62,76.40531502]
["bitfinex","SOLUSD",1754750260453,0.1,180.64,180.62,86.40531502]
["bitfinex","SOLUSD",1754750260635,0.1,180.64,180.63,16.32896548]
["bitfinex","SOLUSD",1754750261139,0.1,180.66,180.64,25.10621557]
["bitfinex","SOLUSD",1754750261438,0.1,180.66,180.65,49.31212472]
["bitfinex","SOLUSD",1754750261630,0.1,180.66,180.65,52.10842419]
["bitfinex","SOLUSD",1754750261838,0.1,180.66,180.65,52.77842419]
["bitfinex","SOLUSD",1754750262029,0.1,180.66,180.65,58.3058987]
["bitfinex","SOLUSD",1754750262224,1e-08,180.66,180.65,73.41211427]
["bitfinex","SOLUSD",1754750262824,1e-08,180.66,180.65,83.41211427]
["bitfinex","SOLUSD",1754750263224,1e-08,180.66,180.65,73.41211427]
["bitfinex","SOLUSD",1754750263422,1e-08,180.66,180.65,83.41211427]
["bitfinex","SOLUSD",1754750264642,1e-08,180.66,180.65,44.53211427]
["bitfinex","SOLUSD",1754750264963,1e-08,180.66,180.65,83.39237186]
["bitfinex","SOLUSD",1754750265645,0.1,180.7,180.68,41.10621557]
["bitfinex","SOLUSD",1754750265848,0.1,180.7,180.68,90.39041446]
["bitfinex","SOLUSD",1754750266048,0.1,180.7,180.69,25.64694978]
["bitfinex","SOLUSD",1754750266049,1e-08,180.7,180.69,25.64694978]
["bitfinex","SOLUSD",1754750266631,1e-08,180.7,180.69,64.50694978]
["bitfinex","SOLUSD",1754750266940,1e-08,180.7,180.69,63.83694978]
["bitfinex","SOLUSD",1754750267141,0.41000001,180.7,180.69,74.73073421]
["bitfinex","SOLUSD",1754750267349,0.41000001,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750267850,1e-08,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750268433,1e-08,180.7,180.69,41.40507479]
["bitfinex","SOLUSD",1754750268626,1e-08,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750269268,1e-08,180.7,180.69,96.04129036]
["bitfinex","SOLUSD",1754750270053,1e-08,180.7,180.69,95.37129036]
["bitfinex","SOLUSD",1754750270432,1e-08,180.7,180.69,56.51129036]
["bitfinex","SOLUSD",1754750270744,0.41000001,180.7,180.69,74.73073421]
["bitfinex","SOLUSD",1754750271227,0.41000001,180.7,180.69,74.48467743]
["bitfinex","SOLUSD",1754750271432,1e-08,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750272753,1e-08,180.7,180.69,41.40507479]
["bitfinex","SOLUSD",1754750272936,1e-08,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750273735,1e-08,180.7,180.69,74.48467743]
["bitfinex","SOLUSD",1754750273933,0.41000001,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750274548,1e-08,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750274945,0.41000001,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750275452,0.41000001,180.7,180.69,74.48467743]
["bitfinex","SOLUSD",1754750275654,0.41000001,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750276031,1e-08,180.7,180.69,80.26507479]
["bitfinex","SOLUSD",1754750277964,0.41000001,180.7,180.69,74.48467743]
["bitfinex","SOLUSD",1754750278261,0.41000001,180.7,180.69,4.09033685]
["bitfinex","SOLUSD",1754750278766,11.72443168,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754750278971,5.78039736,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750279145,5.78039736,180.68,180.67,4.15004233]
["bitfinex","SOLUSD",1754750279352,6.19039736,180.68,180.67,4.15004233]
["bitfinex","SOLUSD",1754750279665,6.19039736,180.68,180.67,4.15094229]
["bitfinex","SOLUSD",1754750279856,0.41,180.68,180.67,4.15094229]
["bitfinex","SOLUSD",1754750280161,6.19039736,180.68,180.67,4.15094229]
["bitfinex","SOLUSD",1754750280734,11.72504424,180.68,180.67,4.15094229]
["bitfinex","SOLUSD",1754750281139,11.72504424,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750282952,26.83125981,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750284358,65.69125981,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750284650,50.58504424,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750288770,50.17504424,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750289665,38.86,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750289885,44.64039736,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750290450,38.86,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750290649,44.64039736,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750291273,45.05039736,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750292957,50.58504424,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754750293179,65.69125981,180.68,180.65,0.06]
["bitfinex","SOLUSD",1754750293475,11.56079472,180.66,180.61,0.06]
["bitfinex","SOLUSD",1754750293658,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750293857,44.64039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750294649,38.86,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750294869,44.64039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750295058,44.64039736,180.62,180.61,0.76]
["bitfinex","SOLUSD",1754750295552,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750296166,5.78039736,180.62,180.61,0.76]
["bitfinex","SOLUSD",1754750296380,38.86,180.64,180.61,0.76]
["bitfinex","SOLUSD",1754750296585,5.78039736,180.63,180.61,0.76]
["bitfinex","SOLUSD",1754750297174,5.78039736,180.63,180.62,0.7]
["bitfinex","SOLUSD",1754750297376,5.78039736,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754750297576,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750297756,5.78039736,180.62,180.61,4.15405253]
["bitfinex","SOLUSD",1754750298151,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750298354,5.78039736,180.62,180.61,4.15405253]
["bitfinex","SOLUSD",1754750299074,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750299248,5.78039736,180.62,180.61,4.15405253]
["bitfinex","SOLUSD",1754750299449,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750299675,5.78039736,180.62,180.61,4.15405253]
["bitfinex","SOLUSD",1754750300678,11.72688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750302684,11.31688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750302978,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750303389,38.86,180.64,180.61,0.06]
["bitfinex","SOLUSD",1754750303556,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750303976,11.72688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750305898,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750306082,11.31688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750306473,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750306976,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750307189,11.31688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750307394,11.72688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750308391,11.31688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750309890,11.72688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750310773,11.31688279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750310973,5.78039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750311200,44.66039736,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754750311993,44.66039736,180.62,180.61,0.78]
["bitfinex","SOLUSD",1754750313390,146.7,180.66,180.61,0.78]
["bitfinex","SOLUSD",1754750313579,5.78039736,180.65,180.61,6.31673798]
["bitfinex","SOLUSD",1754750313775,5.78039736,180.65,180.62,0.72]
["bitfinex","SOLUSD",1754750313776,38.88,180.64,180.62,0.72]
["bitfinex","SOLUSD",1754750314307,38.88,180.64,180.62,6.50039736]
["bitfinex","SOLUSD",1754750314510,38.88,180.66,180.63,0.72]
["bitfinex","SOLUSD",1754750314687,44.66039736,180.66,180.63,0.72]
["bitfinex","SOLUSD",1754750315284,38.88,180.66,180.63,6.25606734]
["bitfinex","SOLUSD",1754750315607,38.88,180.66,180.64,0.72]
["bitfinex","SOLUSD",1754750315905,0.03,180.67,180.65,4.08920498]
["bitfinex","SOLUSD",1754750316211,0.03,180.67,180.66,4.80920498]
["bitfinex","SOLUSD",1754750316509,5.81039736,180.67,180.66,4.80920498]
["bitfinex","SOLUSD",1754750316696,5.81039736,180.67,180.65,0.72]
["bitfinex","SOLUSD",1754750316899,5.78039736,180.66,180.65,0.72]
["bitfinex","SOLUSD",1754750317093,44.68039736,180.66,180.65,0.72]
["bitfinex","SOLUSD",1754750317286,44.68039736,180.66,180.65,4.81291953]
["bitfinex","SOLUSD",1754750321610,38.9,180.66,180.65,4.81291953]
["bitfinex","SOLUSD",1754750322586,44.68039736,180.66,180.65,4.09291953]
["bitfinex","SOLUSD",1754750322792,44.68039736,180.66,180.65,4.10001217]
["bitfinex","SOLUSD",1754750323795,38.9,180.66,180.65,4.82001217]
["bitfinex","SOLUSD",1754750325112,5.81039736,180.67,180.65,4.82001217]
["bitfinex","SOLUSD",1754750325315,5.81039736,180.67,180.66,4.10001217]
["bitfinex","SOLUSD",1754750325611,44.69039736,180.67,180.66,4.82001217]
["bitfinex","SOLUSD",1754750327301,44.69039736,180.67,180.66,4.10001217]
["bitfinex","SOLUSD",1754750328210,5.81039736,180.67,180.66,4.10001217]
["bitfinex","SOLUSD",1754750328513,44.69039736,180.67,180.66,4.10001217]
["bitfinex","SOLUSD",1754750328810,44.69039736,180.67,180.66,4.10175814]
["bitfinex","SOLUSD",1754750329012,44.69039736,180.67,180.61,0.78]
["bitfinex","SOLUSD",1754750329013,45.10039736,180.67,180.61,0.78]
["bitfinex","SOLUSD",1754750329209,5.78039736,180.64,180.62,4.10340915]
["bitfinex","SOLUSD",1754750329395,5.78039736,180.64,180.63,4.10340915]
["bitfinex","SOLUSD",1754750329584,44.64039736,180.64,180.63,4.10340915]
["bitfinex","SOLUSD",1754750331913,45.05039736,180.64,180.63,4.10340915]
["bitfinex","SOLUSD",1754750332317,44.64039736,180.64,180.63,4.10340915]
["bitfinex","SOLUSD",1754750336118,44.64039736,180.64,180.63,4.16340915]
["bitfinex","SOLUSD",1754750340442,44.64039736,180.64,180.63,4.88340915]
["bitfinex","SOLUSD",1754750340589,38.86,180.64,180.63,4.88340915]
["bitfinex","SOLUSD",1754750340910,5.78039736,180.65,180.63,4.88340915]
["bitfinex","SOLUSD",1754750341111,44.66039736,180.64,180.63,0.78]
["bitfinex","SOLUSD",1754750341313,44.66039736,180.64,180.63,4.88696488]
["bitfinex","SOLUSD",1754750344223,44.66039736,180.64,180.63,4.16696488]
["bitfinex","SOLUSD",1754750345500,5.78039736,180.64,180.63,4.17284749]
["bitfinex","SOLUSD",1754750345699,44.66039736,180.64,180.63,4.17284749]
["bitfinex","SOLUSD",1754750346625,97.49288274,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754750346823,161.80621557,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754750347122,15.10621557,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754750347299,64.42177191,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750347505,60.11661293,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750348011,44.66039736,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750348895,50.19749592,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750349302,44.66039736,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750351030,50.54749592,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750352728,50.19749592,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750353433,65.65371149,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754750353634,65.65371149,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754750353635,161.80621557,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754750353844,232.46661293,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750354014,233.00462682,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750354836,238.54233863,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750355223,240.76043263,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750356215,41.10621557,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750356420,85.76661293,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750356747,86.11661293,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750358244,91.65493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750358629,97.4353355,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750359019,99.6536755,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750360746,99.84174361,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750362438,60.96174361,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750362644,99.84174361,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750363332,93.71134625,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750363940,54.64327814,180.56,180.55,0.78]
["bitfinex","SOLUSD",1754750364126,91.32493814,180.56,180.55,0.78]
["bitfinex","SOLUSD",1754750364327,91.32493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750366342,52.42493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750366523,91.30493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750367444,91.30493814,180.56,180.55,0.78]
["bitfinex","SOLUSD",1754750367622,91.30493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750370350,52.42493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750370552,91.32493814,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750372538,97.4553355,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754750372855,41.10621557,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754750373161,41.10621557,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754750373162,85.97468521,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754750373450,5.78039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750373836,11.31994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750374041,11.50802204,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750374630,13.72697704,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750376052,15.10621557,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754750376241,54.00621557,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754750376444,59.78661293,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754750377969,62.5436423,180.51,180.47,0.06]
["bitfinex","SOLUSD",1754750378135,37.67056356,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754750378727,37.32056356,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754750378953,39.53976456,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754750379262,41.10621557,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750379556,85.78661293,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750379771,85.78661293,180.48,180.47,0.77]
["bitfinex","SOLUSD",1754750380661,5.78039736,180.48,180.47,0.77]
["bitfinex","SOLUSD",1754750380965,44.68039736,180.48,180.47,0.77]
["bitfinex","SOLUSD",1754750381260,31.53988216,180.51,180.47,0.77]
["bitfinex","SOLUSD",1754750381462,5.78039736,180.51,180.47,0.77]
["bitfinex","SOLUSD",1754750381770,44.68039736,180.5,180.47,0.77]
["bitfinex","SOLUSD",1754750382563,38.9,180.5,180.48,5.78039736]
["bitfinex","SOLUSD",1754750382763,38.9,180.5,180.49,0.71]
["bitfinex","SOLUSD",1754750383165,38.9,180.5,180.49,6.49039736]
["bitfinex","SOLUSD",1754750383650,38.9,180.5,180.49,5.78039736]
["bitfinex","SOLUSD",1754750383843,38.9,180.5,180.49,6.49039736]
["bitfinex","SOLUSD",1754750384174,38.9,180.51,180.49,12.03086061]
["bitfinex","SOLUSD",1754750384369,5.78039736,180.54,180.49,11.32086061]
["bitfinex","SOLUSD",1754750384581,38.9,180.53,180.5,0.71]
["bitfinex","SOLUSD",1754750386151,38.9,180.53,180.5,6.49039736]
["bitfinex","SOLUSD",1754750386345,38.9,180.53,180.51,0.71]
["bitfinex","SOLUSD",1754750386736,38.9,180.53,180.47,26.06]
["bitfinex","SOLUSD",1754750386737,38.9,180.53,180.47,0.06]
["bitfinex","SOLUSD",1754750386942,5.78039736,180.52,180.48,0.71]
["bitfinex","SOLUSD",1754750387255,38.9,180.51,180.48,0.71]
["bitfinex","SOLUSD",1754750388345,5.78039736,180.52,180.48,0.71]
["bitfinex","SOLUSD",1754750388639,38.9,180.51,180.48,0.71]
["bitfinex","SOLUSD",1754750388841,38.9,180.51,180.48,6.49039736]
["bitfinex","SOLUSD",1754750389262,11.31964291,180.53,180.49,0.71]
["bitfinex","SOLUSD",1754750389445,38.88,180.52,180.48,5.78039736]
["bitfinex","SOLUSD",1754750389649,5.78039736,180.51,180.48,0.71]
["bitfinex","SOLUSD",1754750389862,38.88,180.5,180.48,0.71]
["bitfinex","SOLUSD",1754750390452,44.66039736,180.5,180.48,0.71]
["bitfinex","SOLUSD",1754750390653,44.66039736,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754750390654,5.78039736,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754750390865,44.66039736,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750392163,38.88,180.48,180.47,0.77]
["bitfinex","SOLUSD",1754750393268,38.88,180.48,180.47,4.65817751]
["bitfinex","SOLUSD",1754750393469,38.88,180.48,180.47,0.77]
["bitfinex","SOLUSD",1754750393666,38.88,180.48,180.47,10.43879212]
["bitfinex","SOLUSD",1754750394749,38.88,180.48,180.47,4.65839476]
["bitfinex","SOLUSD",1754750398051,45.35039736,180.48,180.47,3.94839476]
["bitfinex","SOLUSD",1754750398246,39.57,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750398451,38.88,180.48,180.47,3.95418364]
["bitfinex","SOLUSD",1754750398671,38.88,180.48,180.47,4.66418364]
["bitfinex","SOLUSD",1754750399073,38.88,180.48,180.47,4.66471446]
["bitfinex","SOLUSD",1754750403376,5.53961761,180.52,180.47,15.98619898]
["bitfinex","SOLUSD",1754750403377,38.88,180.52,180.47,15.98619898]
["bitfinex","SOLUSD",1754750403559,38.88,180.52,180.5,5.78039736]
["bitfinex","SOLUSD",1754750403763,38.88,180.52,180.51,0.68]
["bitfinex","SOLUSD",1754750404574,38.88,180.52,180.51,3.92589242]
["bitfinex","SOLUSD",1754750405286,38.88,180.52,180.5,0.68]
["bitfinex","SOLUSD",1754750405514,38.88,180.52,180.51,3.92535541]
["bitfinex","SOLUSD",1754750405679,39.55,180.52,180.51,3.92535541]
["bitfinex","SOLUSD",1754750405863,39.55,180.52,180.48,6.46039736]
["bitfinex","SOLUSD",1754750406057,39.55,180.52,180.49,4.60614629]
["bitfinex","SOLUSD",1754750406260,38.88,180.52,180.5,3.92614629]
["bitfinex","SOLUSD",1754750406479,38.88,180.52,180.51,3.92614629]
["bitfinex","SOLUSD",1754750408373,38.88,180.52,180.51,4.60614629]
["bitfinex","SOLUSD",1754750409255,38.88,180.52,180.51,3.92614629]
["bitfinex","SOLUSD",1754750409454,39.55,180.52,180.51,3.92614629]
["bitfinex","SOLUSD",1754750409876,39.55,180.52,180.48,6.46039736]
["bitfinex","SOLUSD",1754750410081,39.55,180.52,180.49,3.92728992]
["bitfinex","SOLUSD",1754750410377,6.45039736,180.51,180.47,0.74]
["bitfinex","SOLUSD",1754750410584,38.88,180.5,180.48,3.92809431]
["bitfinex","SOLUSD",1754750410792,38.88,180.5,180.49,3.92809431]
["bitfinex","SOLUSD",1754750411366,50.87056356,180.5,180.49,3.92809431]
["bitfinex","SOLUSD",1754750411675,50.87056356,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754750411877,5.78039736,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750412177,44.66039736,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750412575,45.33039736,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750412888,50.8711775,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754750413383,38.88,180.48,180.47,4.67104791]
["bitfinex","SOLUSD",1754750413579,5.78039736,180.52,180.47,4.67104791]
["bitfinex","SOLUSD",1754750413773,38.88,180.51,180.48,4.61104791]
["bitfinex","SOLUSD",1754750413975,38.88,180.51,180.49,4.61104791]
["bitfinex","SOLUSD",1754750414176,38.88,180.51,180.49,0.68]
["bitfinex","SOLUSD",1754750414865,38.88,180.51,180.47,5.84039736]
["bitfinex","SOLUSD",1754750415065,38.88,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754750415467,38.88,180.51,180.47,0.74]
["bitfinex","SOLUSD",1754750415667,38.88,180.51,180.48,4.61021781]
["bitfinex","SOLUSD",1754750415986,38.88,180.51,180.49,4.61021781]
["bitfinex","SOLUSD",1754750416186,38.88,180.51,180.49,0.68]
["bitfinex","SOLUSD",1754750416691,38.88,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754750417370,38.88,180.51,180.5,4.60014406]
["bitfinex","SOLUSD",1754750417975,38.88,180.51,180.5,3.91992504]
["bitfinex","SOLUSD",1754750418899,50.87025664,180.51,180.5,3.91992504]
["bitfinex","SOLUSD",1754750419081,45.33039736,180.51,180.47,0.06]
["bitfinex","SOLUSD",1754750419262,45.33039736,180.51,180.48,3.92111926]
["bitfinex","SOLUSD",1754750419467,45.33039736,180.51,180.49,3.92111926]
["bitfinex","SOLUSD",1754750419666,45.33039736,180.51,180.47,0.74]
["bitfinex","SOLUSD",1754750419862,45.33039736,180.51,180.48,3.92076701]
["bitfinex","SOLUSD",1754750420062,45.33039736,180.51,180.49,3.92076701]
["bitfinex","SOLUSD",1754750420291,45.33039736,180.51,180.47,0.74]
["bitfinex","SOLUSD",1754750420537,38.88,180.51,180.48,4.60098514]
["bitfinex","SOLUSD",1754750420669,38.88,180.51,180.49,3.92098514]
["bitfinex","SOLUSD",1754750420976,38.88,180.51,180.48,0.68]
["bitfinex","SOLUSD",1754750421173,38.88,180.51,180.49,3.92055385]
["bitfinex","SOLUSD",1754750421375,38.88,180.51,180.48,0.68]
["bitfinex","SOLUSD",1754750421585,38.88,180.51,180.49,3.92105847]
["bitfinex","SOLUSD",1754750421784,38.88,180.51,180.48,0.68]
["bitfinex","SOLUSD",1754750421980,38.88,180.51,180.49,3.92105467]
["bitfinex","SOLUSD",1754750422187,38.88,180.51,180.48,6.46039736]
["bitfinex","SOLUSD",1754750422392,38.88,180.51,180.49,3.92003374]
["bitfinex","SOLUSD",1754750422592,38.88,180.51,180.48,6.46039736]
["bitfinex","SOLUSD",1754750422898,38.88,180.51,180.49,3.92002494]
["bitfinex","SOLUSD",1754750423069,38.88,180.51,180.48,0.68]
["bitfinex","SOLUSD",1754750423070,0.67,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754750423275,38.88,180.49,180.48,3.92051764]
["bitfinex","SOLUSD",1754750427790,38.88,180.49,180.48,4.60051764]
["bitfinex","SOLUSD",1754750428901,38.88,180.49,180.48,4.6042533]
["bitfinex","SOLUSD",1754750429499,0.03,180.51,180.48,10.38465066]
["bitfinex","SOLUSD",1754750429685,38.91,180.51,180.5,5.78039736]
["bitfinex","SOLUSD",1754750429891,38.91,180.51,180.5,10.39372548]
["bitfinex","SOLUSD",1754750431500,38.91,180.51,180.5,9.70372548]
["bitfinex","SOLUSD",1754750431809,38.91,180.51,180.5,3.92332812]
["bitfinex","SOLUSD",1754750435180,45.38039736,180.51,180.5,3.92332812]
["bitfinex","SOLUSD",1754750436091,50.92025664,180.51,180.5,3.92332812]
["bitfinex","SOLUSD",1754750436686,45.13985928,180.51,180.5,3.92332812]
["bitfinex","SOLUSD",1754750436893,39.6,180.51,180.5,3.92332812]
["bitfinex","SOLUSD",1754750438505,44.44985928,180.51,180.5,3.92332812]
["bitfinex","SOLUSD",1754750438816,44.44985928,180.51,180.5,3.93220495]
["bitfinex","SOLUSD",1754750439013,38.91,180.51,180.5,3.93220495]
["bitfinex","SOLUSD",1754750439609,38.91,180.51,180.5,4.62220495]
["bitfinex","SOLUSD",1754750439988,38.91,180.51,180.5,3.93220495]
["bitfinex","SOLUSD",1754750441606,38.91,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750442818,38.91,180.51,180.5,4.62210445]
["bitfinex","SOLUSD",1754750443915,38.91,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750444293,38.91,180.51,180.5,4.62210445]
["bitfinex","SOLUSD",1754750444495,38.89,180.51,180.5,10.40250181]
["bitfinex","SOLUSD",1754750445103,38.89,180.51,180.5,4.62210445]
["bitfinex","SOLUSD",1754750445698,38.89,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750447897,38.89,180.51,180.5,4.62210445]
["bitfinex","SOLUSD",1754750448305,38.89,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750451614,39.58,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750452404,45.36039736,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750453412,44.67039736,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750453612,38.89,180.51,180.5,3.93210445]
["bitfinex","SOLUSD",1754750453814,38.89,180.51,180.5,4.62210445]
["bitfinex","SOLUSD",1754750454024,38.89,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754750454921,0.03,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754750455123,38.89,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754750455924,38.89,180.51,180.5,4.63383194]
["bitfinex","SOLUSD",1754750456124,38.89,180.51,180.5,10.4142293]
["bitfinex","SOLUSD",1754750457030,38.89,180.51,180.5,4.63383194]
["bitfinex","SOLUSD",1754750458132,38.89,180.51,180.5,4.71867361]
["bitfinex","SOLUSD",1754750459224,0.03,180.51,180.5,16.03923717]
["bitfinex","SOLUSD",1754750460131,0.03,180.51,180.5,42.03923717]
["bitfinex","SOLUSD",1754750460832,0.03,180.51,180.5,42.03641974]
["bitfinex","SOLUSD",1754750461926,0.03,180.51,180.5,36.25602238]
["bitfinex","SOLUSD",1754750462126,0.03,180.51,180.5,42.03641974]
["bitfinex","SOLUSD",1754750465954,0.03,180.51,180.5,96.00263531]
["bitfinex","SOLUSD",1754750466738,0.03,180.51,180.5,80.89641974]
["bitfinex","SOLUSD",1754750468724,0.03,180.51,180.5,42.03641974]
["bitfinex","SOLUSD",1754750471743,0.03,180.51,180.5,70.53665193]
["bitfinex","SOLUSD",1754750472049,0.03,180.51,180.5,70.52291771]
["bitfinex","SOLUSD",1754750473533,0.03,180.53,180.52,46.88661293]
["bitfinex","SOLUSD",1754750473738,0.03,180.53,180.52,89.73873489]
["bitfinex","SOLUSD",1754750473938,0.03,180.53,180.52,90.41873489]
["bitfinex","SOLUSD",1754750474843,0.03,180.53,180.52,90.41598429]
["bitfinex","SOLUSD",1754750475147,0.03,180.53,180.52,80.84932112]
["bitfinex","SOLUSD",1754750476545,0.03,180.53,180.52,80.16932112]
["bitfinex","SOLUSD",1754750476943,0.03,180.53,180.52,35.54892376]
["bitfinex","SOLUSD",1754750477143,0.03,180.53,180.52,41.32932112]
["bitfinex","SOLUSD",1754750477335,0.03,180.53,180.52,35.54892376]
["bitfinex","SOLUSD",1754750477537,0.03,180.53,180.52,41.32932112]
["bitfinex","SOLUSD",1754750478968,0.03,180.53,180.52,35.78976872]
["bitfinex","SOLUSD",1754750479132,0.69,180.53,180.52,30.00937136]
["bitfinex","SOLUSD",1754750479455,0.69,180.53,180.52,4.00937136]
["bitfinex","SOLUSD",1754750481127,0.03,180.53,180.52,4.00937136]
["bitfinex","SOLUSD",1754750481440,0.03,180.53,180.52,16.00932112]
["bitfinex","SOLUSD",1754750482235,0.03,180.53,180.52,15.32932112]
["bitfinex","SOLUSD",1754750482731,0.03,180.53,180.52,9.54892376]
["bitfinex","SOLUSD",1754750482933,0.03,180.53,180.52,15.32932112]
["bitfinex","SOLUSD",1754750483328,0.03,180.53,180.52,9.78976872]
["bitfinex","SOLUSD",1754750483550,0.03,180.53,180.52,15.32932112]
["bitfinex","SOLUSD",1754750483752,0.03,180.53,180.52,16.00932112]
["bitfinex","SOLUSD",1754750485469,0.03,180.53,180.52,15.32932112]
["bitfinex","SOLUSD",1754750486270,0.03,180.53,180.52,16.00932112]
["bitfinex","SOLUSD",1754750486637,0.03,180.53,180.52,11.99994976]
["bitfinex","SOLUSD",1754750486838,0.03,180.53,180.52,16.02362953]
["bitfinex","SOLUSD",1754750487974,0.69,180.53,180.52,4.02367977]
["bitfinex","SOLUSD",1754750488469,6.47039736,180.53,180.52,4.02367977]
["bitfinex","SOLUSD",1754750489252,6.47039736,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754750489458,6.49039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750489646,6.49039736,180.52,180.51,4.08703333]
["bitfinex","SOLUSD",1754750490638,0.71,180.52,180.51,4.08703333]
["bitfinex","SOLUSD",1754750490838,6.49039736,180.52,180.51,4.08703333]
["bitfinex","SOLUSD",1754750492563,12.02994976,180.52,180.51,4.08703333]
["bitfinex","SOLUSD",1754750493153,12.02994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750495855,6.2495524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750496051,12.02994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750500881,50.86994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750502373,50.86994976,180.52,180.51,4.08587085]
["bitfinex","SOLUSD",1754750503477,45.0895524,180.52,180.51,4.08587085]
["bitfinex","SOLUSD",1754750503651,44.62039736,180.52,180.51,4.08587085]
["bitfinex","SOLUSD",1754750503860,0.03,180.53,180.51,4.80587085]
["bitfinex","SOLUSD",1754750504075,0.03,180.53,180.52,4.74458307]
["bitfinex","SOLUSD",1754750504076,38.87,180.53,180.52,4.74458307]
["bitfinex","SOLUSD",1754750504262,0.03,180.53,180.52,4.74458307]
["bitfinex","SOLUSD",1754750505080,0.03,180.53,180.52,4.02458307]
["bitfinex","SOLUSD",1754750506176,5.81039736,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754750506476,5.81039736,180.53,180.52,4.02310478]
["bitfinex","SOLUSD",1754750506858,5.81039736,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754750507059,0.71,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750507384,6.49039736,180.52,180.51,4.08290442]
["bitfinex","SOLUSD",1754750507970,5.78039736,180.52,180.51,4.08290442]
["bitfinex","SOLUSD",1754750509060,5.81039736,180.53,180.51,4.08290442]
["bitfinex","SOLUSD",1754750509357,6.52039736,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754750509764,6.49039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750510077,12.02994976,180.52,180.51,4.08190377]
["bitfinex","SOLUSD",1754750511060,5.78039736,180.52,180.51,4.08190377]
["bitfinex","SOLUSD",1754750512483,5.56933217,180.53,180.51,4.80190377]
["bitfinex","SOLUSD",1754750512660,5.56933217,180.53,180.51,0.78]
["bitfinex","SOLUSD",1754750513080,11.34972953,180.53,180.51,0.78]
["bitfinex","SOLUSD",1754750515392,11.31994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750515561,11.31994976,180.52,180.51,4.08225946]
["bitfinex","SOLUSD",1754750516386,0.03,180.53,180.51,4.8028113]
["bitfinex","SOLUSD",1754750516686,0.03,180.53,180.51,0.78]
["bitfinex","SOLUSD",1754750517187,0.03,180.53,180.52,4.02290691]
["bitfinex","SOLUSD",1754750517394,6.52039736,180.53,180.52,4.02290691]
["bitfinex","SOLUSD",1754750518289,5.81039736,180.53,180.52,4.02290691]
["bitfinex","SOLUSD",1754750518491,11.34964291,180.53,180.52,4.02290691]
["bitfinex","SOLUSD",1754750519183,11.34964291,180.53,180.52,4.02412927]
["bitfinex","SOLUSD",1754750519573,0.03,180.53,180.52,4.02412927]
["bitfinex","SOLUSD",1754750519772,0.03,180.53,180.52,4.71412927]
["bitfinex","SOLUSD",1754750521262,0.03,180.53,180.52,16.03407903]
["bitfinex","SOLUSD",1754750525274,0.03,180.53,180.52,10.49452663]
["bitfinex","SOLUSD",1754750527197,0.03,180.53,180.52,16.03407903]
["bitfinex","SOLUSD",1754750530669,0.03,180.53,180.52,4.02412927]
["bitfinex","SOLUSD",1754750532684,0.03,180.53,180.52,4.71412927]
["bitfinex","SOLUSD",1754750532888,0.03,180.53,180.52,10.49452663]
["bitfinex","SOLUSD",1754750533375,0.03,180.53,180.52,4.71412927]
["bitfinex","SOLUSD",1754750534485,0.03,180.53,180.52,4.02412927]
["bitfinex","SOLUSD",1754750534795,45.30039736,180.53,180.52,4.02412927]
["bitfinex","SOLUSD",1754750536710,50.83964291,180.53,180.52,4.02412927]
["bitfinex","SOLUSD",1754750543176,15.10621557,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750543376,21.55661293,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750543598,26.21961874,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750543990,52.21961874,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750544303,91.22768164,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750544508,71.45846026,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750544705,45.27039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750545207,50.80994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750545704,50.13994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750547103,50.80994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750548782,11.98994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750548983,50.80994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750550881,11.98994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750551086,50.13994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750553111,50.78994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750553726,11.96994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750554010,50.78994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750554438,11.96994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750554623,50.13994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750555216,11.31994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750555650,5.78039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750555827,44.60039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750556137,38.82,180.52,180.51,6.50039736]
["bitfinex","SOLUSD",1754750556533,38.82,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754750556732,146.73,180.53,180.51,0.72]
["bitfinex","SOLUSD",1754750557115,38.8,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754750558218,146.73,180.53,180.51,0.72]
["bitfinex","SOLUSD",1754750558418,38.8,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750559013,38.8,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754750562236,38.8,180.52,180.51,6.50039736]
["bitfinex","SOLUSD",1754750563154,38.8,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754750566648,45.23039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750568844,38.8,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750569356,38.8,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754750570053,50.76994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750570244,44.9895524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750570440,50.76994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750570843,65.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750571040,72.61125176,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750571235,64.7580349,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750571433,70.53843226,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750572050,65.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750572653,70.53843226,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750573552,65.87616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750573743,67.94853735,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750573927,70.7268781,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750574439,29.33659816,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750574643,94.13659816,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750575038,55.36659816,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750575235,96.7566611,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750575847,57.9566611,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750576152,92.09422614,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750576324,94.16680638,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750576529,55.36680638,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750576752,96.75704744,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750576938,94.16668772,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750577537,96.75695844,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750579459,70.10695844,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750579631,65.25616533,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750580242,50.14994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750580466,44.61039736,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750580684,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750580963,50.14994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750581161,0.03,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750581342,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750582259,38.83,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750583259,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750583851,44.3695524,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750586269,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750587078,38.83,180.52,180.51,6.55039736]
["bitfinex","SOLUSD",1754750587775,0.03,180.52,180.51,12.09025664]
["bitfinex","SOLUSD",1754750590696,0.03,180.52,180.51,6.55039736]
["bitfinex","SOLUSD",1754750590875,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750594091,38.83,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750595364,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750596371,38.83,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750597074,38.83,180.52,180.51,0.77]
["bitfinex","SOLUSD",1754750600101,38.83,180.52,180.51,6.55039736]
["bitfinex","SOLUSD",1754750604179,38.83,180.52,180.51,5.84039736]
["bitfinex","SOLUSD",1754750604378,50.85994976,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750605607,45.0795524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750606480,38.83,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754750611294,38.83,180.52,180.51,0.74]
["bitfinex","SOLUSD",1754750611703,0.03,180.52,180.51,6.52039736]
["bitfinex","SOLUSD",1754750612607,0.03,180.52,180.51,12.06025664]
["bitfinex","SOLUSD",1754750619992,0.03,180.52,180.51,38.06025664]
["bitfinex","SOLUSD",1754750620810,0.03,180.52,180.51,53.16647221]
["bitfinex","SOLUSD",1754750621493,0.03,180.52,180.51,91.92647221]
["bitfinex","SOLUSD",1754750625504,0.03,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754750625738,0.03,180.55,180.53,26.66701029]
["bitfinex","SOLUSD",1754750625901,1e-08,180.55,180.54,65.98090416]
["bitfinex","SOLUSD",1754750626102,0.03,180.56,180.54,65.98090416]
["bitfinex","SOLUSD",1754750626425,0.03,180.56,180.55,24.76095691]
["bitfinex","SOLUSD",1754750626598,28.04967781,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1754750626929,0.03,180.59,180.56,30.29928212]
["bitfinex","SOLUSD",1754750627333,0.71,180.59,180.56,9.41266919]
["bitfinex","SOLUSD",1754750627532,0.71,180.59,180.56,41.19306655]
["bitfinex","SOLUSD",1754750627706,0.71,180.59,180.56,79.95306655]
["bitfinex","SOLUSD",1754750628918,0.71,180.59,180.56,41.19306655]
["bitfinex","SOLUSD",1754750629735,0.03,180.59,180.56,41.19306655]
["bitfinex","SOLUSD",1754750629948,0.71,180.57,180.56,41.19306655]
["bitfinex","SOLUSD",1754750630450,0.71,180.57,180.56,35.65474134]
["bitfinex","SOLUSD",1754750631421,0.03,180.57,180.56,41.19306655]
["bitfinex","SOLUSD",1754750631736,0.03,180.57,180.56,41.1877736]
["bitfinex","SOLUSD",1754750633334,0.71,180.57,180.56,35.64944839]
["bitfinex","SOLUSD",1754750633917,0.71,180.57,180.56,29.86905103]
["bitfinex","SOLUSD",1754750634224,0.71,180.57,180.56,35.64944839]
["bitfinex","SOLUSD",1754750634423,0.03,180.57,180.56,35.64944839]
["bitfinex","SOLUSD",1754750634628,0.03,180.57,180.56,41.1877736]
["bitfinex","SOLUSD",1754750635416,0.03,180.57,180.56,41.8677736]
["bitfinex","SOLUSD",1754750636414,0.03,180.57,180.56,41.87099055]
["bitfinex","SOLUSD",1754750637115,0.03,180.57,180.56,41.19099055]
["bitfinex","SOLUSD",1754750639441,0.7,180.57,180.56,9.71266534]
["bitfinex","SOLUSD",1754750640016,0.7,180.57,180.56,3.93226798]
["bitfinex","SOLUSD",1754750640414,0.7,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750642318,12.01841585,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750645035,0.7,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750652220,0.7,180.57,180.56,3.93759264]
["bitfinex","SOLUSD",1754750652835,6.48039736,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750653240,12.01841585,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750657534,6.23801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750659043,12.01841585,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750665044,6.23801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750665252,12.01841585,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750670247,6.23801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750670469,12.01841585,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750672661,0.7,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750672852,0.03,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750675152,0.74,180.57,180.56,3.9502863]
["bitfinex","SOLUSD",1754750675354,6.52039736,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750675743,12.05841585,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750676166,12.05841585,180.57,180.56,3.94885571]
["bitfinex","SOLUSD",1754750676675,12.05841585,180.57,180.56,3.94864219]
["bitfinex","SOLUSD",1754750677344,11.34841585,180.57,180.56,3.94864219]
["bitfinex","SOLUSD",1754750678449,6.27801849,180.57,180.56,3.94864219]
["bitfinex","SOLUSD",1754750678650,12.05841585,180.57,180.56,3.94864219]
["bitfinex","SOLUSD",1754750680273,12.05841585,180.57,180.56,3.95144793]
["bitfinex","SOLUSD",1754750680659,9.99025842,180.57,180.56,3.95144793]
["bitfinex","SOLUSD",1754750681970,0.03,180.57,180.56,3.95144793]
["bitfinex","SOLUSD",1754750682156,38.77,180.57,180.56,4.65144793]
["bitfinex","SOLUSD",1754750682546,38.77,180.57,180.56,3.95144793]
["bitfinex","SOLUSD",1754750686263,38.77,180.57,180.56,3.95727951]
["bitfinex","SOLUSD",1754750689773,45.01801849,180.57,180.56,3.95727951]
["bitfinex","SOLUSD",1754750690794,39.48,180.57,180.56,3.95727951]
["bitfinex","SOLUSD",1754750691387,38.77,180.57,180.56,3.95727951]
["bitfinex","SOLUSD",1754750691971,38.77,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754750692175,38.77,180.57,180.56,3.95276232]
["bitfinex","SOLUSD",1754750692871,39.48,180.57,180.56,3.95276232]
["bitfinex","SOLUSD",1754750693985,43.19223993,180.57,180.56,3.95276232]
["bitfinex","SOLUSD",1754750696688,48.73025842,180.57,180.56,3.95416504]
["bitfinex","SOLUSD",1754750697887,48.02025842,180.57,180.56,3.95416504]
["bitfinex","SOLUSD",1754750698192,44.30801849,180.57,180.56,3.95416504]
["bitfinex","SOLUSD",1754750699786,38.77,180.57,180.56,3.95416504]
["bitfinex","SOLUSD",1754750700976,0.03,180.57,180.56,8.37640497]
["bitfinex","SOLUSD",1754750701586,0.03,180.57,180.56,13.91473018]
["bitfinex","SOLUSD",1754750702274,0.03,180.57,180.56,14.1358199]
["bitfinex","SOLUSD",1754750702779,0.03,180.57,180.56,14.68965242]
["bitfinex","SOLUSD",1754750702978,0.03,180.57,180.56,55.79477455]
["bitfinex","SOLUSD",1754750703277,0.03,180.59,180.58,41.10621557]
["bitfinex","SOLUSD",1754750703485,0.03,180.61,180.58,88.206388]
["bitfinex","SOLUSD",1754750703680,0.03,180.61,180.6,18.8184555]
["bitfinex","SOLUSD",1754750703878,0.03,180.61,180.6,7.82640125]
["bitfinex","SOLUSD",1754750704204,0.03,180.61,180.6,8.53640125]
["bitfinex","SOLUSD",1754750704895,0.03,180.61,180.6,14.07349981]
["bitfinex","SOLUSD",1754750705474,0.03,180.61,180.6,16.28975081]
["bitfinex","SOLUSD",1754750706687,0.03,180.61,180.6,18.37024958]
["bitfinex","SOLUSD",1754750707602,0.03,180.61,180.6,33.47646515]
["bitfinex","SOLUSD",1754750707806,0.03,180.63,180.6,39.26920385]
["bitfinex","SOLUSD",1754750708097,0.03,180.63,180.61,32.06953348]
["bitfinex","SOLUSD",1754750709283,0.03,180.63,180.61,37.60632546]
["bitfinex","SOLUSD",1754750711593,0.03,180.63,180.61,33.49216414]
["bitfinex","SOLUSD",1754750711788,0.03,180.63,180.61,37.57844231]
["bitfinex","SOLUSD",1754750712507,0.03,180.63,180.61,76.27844231]
["bitfinex","SOLUSD",1754750713507,0.03,180.63,180.61,69.93202442]
["bitfinex","SOLUSD",1754750713686,0.03,180.63,180.61,54.82580885]
["bitfinex","SOLUSD",1754750714807,0.74,180.63,180.61,9.87901687]
["bitfinex","SOLUSD",1754750715014,0.74,180.63,180.61,48.57901687]
["bitfinex","SOLUSD",1754750715892,0.74,180.63,180.61,42.78627817]
["bitfinex","SOLUSD",1754750716091,0.74,180.63,180.61,48.57901687]
["bitfinex","SOLUSD",1754750717121,0.74,180.62,180.61,9.87901687]
["bitfinex","SOLUSD",1754750717311,0.03,180.62,180.61,9.87901687]
["bitfinex","SOLUSD",1754750719215,0.74,180.62,180.61,9.87901687]
["bitfinex","SOLUSD",1754750720787,0.74,180.62,180.58,26.0]
["bitfinex","SOLUSD",1754750720994,0.74,180.62,180.59,4.08499353]
["bitfinex","SOLUSD",1754750721312,12.0692715,180.62,180.57,5.7927387]
["bitfinex","SOLUSD",1754750721517,5.7927387,180.61,180.58,4.08598044]
["bitfinex","SOLUSD",1754750721822,0.71,180.6,180.59,4.08598044]
["bitfinex","SOLUSD",1754750722203,0.71,180.6,180.57,4.08598044]
["bitfinex","SOLUSD",1754750722407,0.71,180.6,180.58,4.08598044]
["bitfinex","SOLUSD",1754750722618,0.71,180.6,180.59,4.08598044]
["bitfinex","SOLUSD",1754750722809,0.71,180.6,180.57,4.08598044]
["bitfinex","SOLUSD",1754750723121,0.71,180.6,180.58,4.08598044]
["bitfinex","SOLUSD",1754750723319,0.71,180.6,180.59,4.08598044]
["bitfinex","SOLUSD",1754750724219,0.71,180.6,180.57,4.08598044]
["bitfinex","SOLUSD",1754750724415,0.71,180.6,180.58,4.08598044]
["bitfinex","SOLUSD",1754750724600,0.71,180.6,180.59,4.08598044]
["bitfinex","SOLUSD",1754750724797,12.03983726,180.6,180.59,4.08598044]
["bitfinex","SOLUSD",1754750725122,12.03983726,180.6,180.56,0.06]
["bitfinex","SOLUSD",1754750725418,6.5027387,180.59,180.57,4.08928426]
["bitfinex","SOLUSD",1754750725829,0.71,180.58,180.57,4.08928426]
["bitfinex","SOLUSD",1754750726316,0.71,180.58,180.57,4.14928426]
["bitfinex","SOLUSD",1754750729316,12.04045051,180.58,180.57,4.14928426]
["bitfinex","SOLUSD",1754750729622,12.04045051,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750731834,0.71,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750732021,6.5027387,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750732823,12.04045051,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750734918,50.74045051,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750736532,44.94771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750736713,45.2027387,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750737119,44.4927387,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750737423,45.1727387,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750738314,50.71045051,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750745814,65.81666608,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754750746022,41.10621557,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754750746219,212.09169297,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754750746451,212.77169297,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754750746656,217.47268867,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754750747351,41.10621557,180.51,180.48,0.06]
["bitfinex","SOLUSD",1754750747647,44.6527387,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750747823,45.3327387,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750748025,51.06094068,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750748442,12.20094068,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750748645,51.10094068,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750749834,27.30715625,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750750028,50.9129049,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750750632,50.2329049,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750750848,50.2129049,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750751449,12.0129049,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750751752,50.9129049,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750752328,50.2329049,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750752531,44.6927387,180.5,180.48,0.78]
["bitfinex","SOLUSD",1754750753132,38.9,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754750753347,38.9,180.5,180.49,0.78]
["bitfinex","SOLUSD",1754750754628,5.7927387,180.53,180.49,0.78]
["bitfinex","SOLUSD",1754750754830,146.7,180.55,180.51,5.7927387]
["bitfinex","SOLUSD",1754750755037,0.03,180.58,180.49,6.32042624]
["bitfinex","SOLUSD",1754750755038,11.36052359,180.58,180.53,5.7927387]
["bitfinex","SOLUSD",1754750755248,11.36052359,180.58,180.54,0.72]
["bitfinex","SOLUSD",1754750755249,38.9,180.56,180.54,0.72]
["bitfinex","SOLUSD",1754750755562,5.7927387,180.55,180.51,0.72]
["bitfinex","SOLUSD",1754750755736,38.9,180.54,180.51,0.72]
["bitfinex","SOLUSD",1754750756145,38.9,180.54,180.52,0.72]
["bitfinex","SOLUSD",1754750757737,38.9,180.54,180.53,0.72]
["bitfinex","SOLUSD",1754750757974,38.9,180.54,180.53,6.5127387]
["bitfinex","SOLUSD",1754750759446,38.9,180.54,180.53,10.59857834]
["bitfinex","SOLUSD",1754750759644,38.9,180.54,180.53,6.5127387]
["bitfinex","SOLUSD",1754750759969,38.9,180.54,180.53,0.72]
["bitfinex","SOLUSD",1754750760267,38.9,180.54,180.52,5.7927387]
["bitfinex","SOLUSD",1754750760761,38.9,180.54,180.53,4.0870433]
["bitfinex","SOLUSD",1754750761074,45.3727387,180.54,180.49,6.5227387]
["bitfinex","SOLUSD",1754750761278,5.7927387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750761563,44.6527387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750761747,45.3327387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750762180,45.3327387,180.5,180.49,4.15103188]
["bitfinex","SOLUSD",1754750762181,38.86,180.5,180.49,4.15103188]
["bitfinex","SOLUSD",1754750762533,38.86,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750762754,38.86,180.5,180.49,4.82303734]
["bitfinex","SOLUSD",1754750762944,32.21896678,180.54,180.49,10.61577604]
["bitfinex","SOLUSD",1754750762945,0.68,180.54,180.49,10.61577604]
["bitfinex","SOLUSD",1754750763145,38.86,180.53,180.5,10.55577604]
["bitfinex","SOLUSD",1754750763367,45.3327387,180.53,180.51,4.0925383]
["bitfinex","SOLUSD",1754750763536,0.68,180.52,180.49,5.8527387]
["bitfinex","SOLUSD",1754750763739,38.86,180.51,180.5,4.09280035]
["bitfinex","SOLUSD",1754750765843,50.87259798,180.51,180.49,0.06]
["bitfinex","SOLUSD",1754750766068,6.4727387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750767574,12.0129049,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750769108,12.0429049,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750769779,6.2501662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750770098,12.0429049,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750770477,12.0429049,180.5,180.49,4.15961841]
["bitfinex","SOLUSD",1754750770682,6.2501662,180.5,180.49,4.15961841]
["bitfinex","SOLUSD",1754750770882,5.8227387,180.5,180.49,4.15961841]
["bitfinex","SOLUSD",1754750771086,0.03,180.5,180.49,4.15961841]
["bitfinex","SOLUSD",1754750771563,5.5701662,180.5,180.49,4.16047766]
["bitfinex","SOLUSD",1754750771764,12.0429049,180.5,180.49,4.16047766]
["bitfinex","SOLUSD",1754750772180,12.0429049,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750772576,12.0429049,180.5,180.49,4.15973924]
["bitfinex","SOLUSD",1754750772779,12.0429049,180.5,180.49,4.15967588]
["bitfinex","SOLUSD",1754750772968,12.0429049,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750774694,12.0429049,180.5,180.49,4.15922648]
["bitfinex","SOLUSD",1754750775005,12.0429049,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750775207,173.84912047,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750775798,176.06819847,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750776006,176.25630518,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750777683,29.55630518,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754750778891,15.10621557,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754750779070,60.41895427,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754750779980,60.41895427,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754750779981,25.10621557,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1754750780180,31.57895427,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1754750780498,37.11973441,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1754750780997,37.11973441,180.48,180.45,1e-08]
["bitfinex","SOLUSD",1754750780998,41.10621557,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1754750781198,15.10621557,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754750781406,26.0,180.42,180.38,0.2]
["bitfinex","SOLUSD",1754750781577,15.10621557,180.4,180.38,0.2]
["bitfinex","SOLUSD",1754750781778,44.6327387,180.39,180.38,0.2]
["bitfinex","SOLUSD",1754750781976,45.3127387,180.39,180.38,0.2]
["bitfinex","SOLUSD",1754750782397,96.48215332,180.39,180.38,0.2]
["bitfinex","SOLUSD",1754750783406,41.10621557,180.35,180.3,0.67]
["bitfinex","SOLUSD",1754750783702,5.7927387,180.32,180.3,0.67]
["bitfinex","SOLUSD",1754750783877,38.9,180.31,180.3,0.67]
["bitfinex","SOLUSD",1754750784991,38.9,180.31,180.24,26.0]
["bitfinex","SOLUSD",1754750785190,38.9,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754750785191,5.7927387,180.3,180.28,0.67]
["bitfinex","SOLUSD",1754750785392,38.88,180.29,180.28,0.67]
["bitfinex","SOLUSD",1754750785599,44.6727387,180.29,180.25,6.4627387]
["bitfinex","SOLUSD",1754750785905,44.6727387,180.29,180.26,0.67]
["bitfinex","SOLUSD",1754750786206,5.7927387,180.27,180.19,2.89197314]
["bitfinex","SOLUSD",1754750786416,5.7927387,180.25,180.22,0.67]
["bitfinex","SOLUSD",1754750786606,38.92,180.24,180.22,0.67]
["bitfinex","SOLUSD",1754750786788,38.92,180.24,180.17,5.55007947]
["bitfinex","SOLUSD",1754750786975,44.7127387,180.24,180.2,0.67]
["bitfinex","SOLUSD",1754750787304,44.7127387,180.24,180.21,0.67]
["bitfinex","SOLUSD",1754750787482,44.7127387,180.24,180.17,5.55007947]
["bitfinex","SOLUSD",1754750787793,44.7127387,180.24,180.2,0.67]
["bitfinex","SOLUSD",1754750788300,5.7927387,180.22,180.2,0.67]
["bitfinex","SOLUSD",1754750788478,38.94,180.21,180.18,0.67]
["bitfinex","SOLUSD",1754750788675,38.94,180.21,180.17,5.7927387]
["bitfinex","SOLUSD",1754750788907,38.94,180.21,180.19,0.67]
["bitfinex","SOLUSD",1754750789081,38.94,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754750789884,38.92,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754750791098,38.92,180.21,180.17,11.34303024]
["bitfinex","SOLUSD",1754750791099,38.92,180.21,180.18,0.72]
["bitfinex","SOLUSD",1754750791295,44.7127387,180.21,180.18,0.72]
["bitfinex","SOLUSD",1754750791502,44.7127387,180.21,180.18,0.78]
["bitfinex","SOLUSD",1754750792283,0.5,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754750792500,39.42,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754750793007,39.42,180.2,180.19,6.5127387]
["bitfinex","SOLUSD",1754750793197,38.92,180.2,180.19,6.5127387]
["bitfinex","SOLUSD",1754750793903,38.94,180.2,180.19,6.5127387]
["bitfinex","SOLUSD",1754750794207,5.7927387,180.23,180.19,0.72]
["bitfinex","SOLUSD",1754750794412,38.94,180.22,180.19,12.0624017]
["bitfinex","SOLUSD",1754750794598,38.94,180.22,180.19,11.3424017]
["bitfinex","SOLUSD",1754750794791,38.94,180.22,180.2,0.72]
["bitfinex","SOLUSD",1754750794987,38.94,180.22,180.21,0.72]
["bitfinex","SOLUSD",1754750795189,38.94,180.22,180.2,5.7927387]
["bitfinex","SOLUSD",1754750795393,38.94,180.22,180.19,11.3424017]
["bitfinex","SOLUSD",1754750795704,5.7927387,180.27,180.21,5.7927387]
["bitfinex","SOLUSD",1754750795886,0.18836689,180.28,180.24,5.7927387]
["bitfinex","SOLUSD",1754750796102,38.96,180.26,180.24,5.7927387]
["bitfinex","SOLUSD",1754750796302,38.96,180.26,180.25,6.5127387]
["bitfinex","SOLUSD",1754750796728,38.96,180.26,180.24,5.7927387]
["bitfinex","SOLUSD",1754750797102,38.96,180.26,180.22,11.34146905]
["bitfinex","SOLUSD",1754750797103,39.68,180.26,180.22,11.34146905]
["bitfinex","SOLUSD",1754750797723,38.96,180.26,180.23,6.5127387]
["bitfinex","SOLUSD",1754750798220,6.5127387,180.28,180.23,6.5127387]
["bitfinex","SOLUSD",1754750798437,38.98,180.27,180.24,5.7927387]
["bitfinex","SOLUSD",1754750799223,38.98,180.27,180.25,6.5127387]
["bitfinex","SOLUSD",1754750800019,38.98,180.27,180.25,5.7927387]
["bitfinex","SOLUSD",1754750800222,39.7,180.27,180.24,5.7927387]
["bitfinex","SOLUSD",1754750800524,0.72,180.27,180.24,5.7927387]
["bitfinex","SOLUSD",1754750800831,38.96,180.26,180.24,11.34074315]
["bitfinex","SOLUSD",1754750801007,38.96,180.26,180.24,12.06074315]
["bitfinex","SOLUSD",1754750801326,38.96,180.26,180.25,0.72]
["bitfinex","SOLUSD",1754750802017,38.96,180.26,180.24,11.34074315]
["bitfinex","SOLUSD",1754750802324,38.96,180.26,180.24,12.06074315]
["bitfinex","SOLUSD",1754750802542,0.72,180.31,180.25,6.5127387]
["bitfinex","SOLUSD",1754750802718,26.44342844,180.36,180.3,5.7927387]
["bitfinex","SOLUSD",1754750802906,38.96,180.34,180.3,0.72]
["bitfinex","SOLUSD",1754750803110,38.96,180.34,180.31,5.7927387]
["bitfinex","SOLUSD",1754750803501,6.5127387,180.37,180.32,5.7927387]
["bitfinex","SOLUSD",1754750803834,39.7,180.36,180.33,5.7927387]
["bitfinex","SOLUSD",1754750804030,38.98,180.36,180.33,5.7927387]
["bitfinex","SOLUSD",1754750804832,39.7,180.36,180.32,6.26558982]
["bitfinex","SOLUSD",1754750805032,39.7,180.36,180.33,5.7927387]
["bitfinex","SOLUSD",1754750805913,38.98,180.36,180.34,5.7927387]
["bitfinex","SOLUSD",1754750806235,38.98,180.36,180.35,5.7927387]
["bitfinex","SOLUSD",1754750806638,39.7,180.36,180.3,6.26612585]
["bitfinex","SOLUSD",1754750806842,0.72,180.35,180.3,11.33886455]
["bitfinex","SOLUSD",1754750807006,6.5127387,180.35,180.3,11.33886455]
["bitfinex","SOLUSD",1754750807335,0.72,180.34,180.3,5.7927387]
["bitfinex","SOLUSD",1754750807507,39.7,180.33,180.3,5.7927387]
["bitfinex","SOLUSD",1754750808012,0.72,180.32,180.27,5.54698454]
["bitfinex","SOLUSD",1754750808202,0.72,180.32,180.29,5.7927387]
["bitfinex","SOLUSD",1754750808407,38.98,180.33,180.29,5.7927387]
["bitfinex","SOLUSD",1754750808718,39.7,180.33,180.3,5.7927387]
["bitfinex","SOLUSD",1754750809528,38.98,180.33,180.3,5.7927387]
["bitfinex","SOLUSD",1754750809831,0.72,180.37,180.32,5.7927387]
["bitfinex","SOLUSD",1754750810026,38.98,180.36,180.33,5.7927387]
["bitfinex","SOLUSD",1754750810205,146.7,180.38,180.35,5.7927387]
["bitfinex","SOLUSD",1754750810404,39.0,180.37,180.35,5.7927387]
["bitfinex","SOLUSD",1754750810623,39.0,180.37,180.36,5.7927387]
["bitfinex","SOLUSD",1754750810823,39.0,180.37,180.36,6.5127387]
["bitfinex","SOLUSD",1754750810999,0.72,180.41,180.36,6.5127387]
["bitfinex","SOLUSD",1754750811000,39.02,180.38,180.36,6.5127387]
["bitfinex","SOLUSD",1754750811201,39.02,180.38,180.37,5.7927387]
["bitfinex","SOLUSD",1754750811918,39.02,180.38,180.37,12.05689792]
["bitfinex","SOLUSD",1754750812406,39.02,180.38,180.37,11.33689792]
["bitfinex","SOLUSD",1754750812606,39.02,180.38,180.37,5.7927387]
["bitfinex","SOLUSD",1754750813333,39.05,180.38,180.37,5.7927387]
["bitfinex","SOLUSD",1754750813841,0.03,180.38,180.37,12.05689792]
["bitfinex","SOLUSD",1754750814331,0.03,180.38,180.37,31.03506655]
["bitfinex","SOLUSD",1754750814539,0.03,180.38,180.37,15.92885098]
["bitfinex","SOLUSD",1754750814763,0.03,180.38,180.37,11.33689792]
["bitfinex","SOLUSD",1754750815341,0.03,180.38,180.37,5.7927387]
["bitfinex","SOLUSD",1754750815830,0.75,180.38,180.36,5.7927387]
["bitfinex","SOLUSD",1754750816325,0.03,180.38,180.37,5.7927387]
["bitfinex","SOLUSD",1754750820334,39.03,180.38,180.37,5.7927387]
["bitfinex","SOLUSD",1754750820551,39.03,180.38,180.37,6.5127387]
["bitfinex","SOLUSD",1754750820713,39.03,180.38,180.37,12.05689792]
["bitfinex","SOLUSD",1754750820912,0.03,180.38,180.37,12.05689792]
["bitfinex","SOLUSD",1754750821116,0.03,180.38,180.37,15.93801777]
["bitfinex","SOLUSD",1754750821316,0.03,180.38,180.37,31.04423334]
["bitfinex","SOLUSD",1754750823228,0.03,180.42,180.4,26.0]
["bitfinex","SOLUSD",1754750823440,0.03,180.42,180.41,9.67385855]
["bitfinex","SOLUSD",1754750823653,0.03,180.42,180.41,10.39385855]
["bitfinex","SOLUSD",1754750824153,0.03,180.42,180.41,6.5127387]
["bitfinex","SOLUSD",1754750824559,0.03,180.42,180.41,10.38781187]
["bitfinex","SOLUSD",1754750825128,0.03,180.42,180.41,15.21074186]
["bitfinex","SOLUSD",1754750826246,0.03,180.42,180.41,11.33566869]
["bitfinex","SOLUSD",1754750826453,0.03,180.42,180.41,15.92762086]
["bitfinex","SOLUSD",1754750827238,0.03,180.42,180.41,12.05566869]
["bitfinex","SOLUSD",1754750830648,0.03,180.42,180.41,11.33566869]
["bitfinex","SOLUSD",1754750832551,0.03,180.42,180.41,12.05566869]
["bitfinex","SOLUSD",1754750832855,0.03,180.42,180.41,27.16188426]
["bitfinex","SOLUSD",1754750835645,0.03,180.42,180.41,31.02595901]
["bitfinex","SOLUSD",1754750835957,0.03,180.42,180.41,26.44188426]
["bitfinex","SOLUSD",1754750836156,0.03,180.42,180.41,31.02726903]
["bitfinex","SOLUSD",1754750836363,0.03,180.42,180.41,11.33566869]
["bitfinex","SOLUSD",1754750836654,0.03,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1754750836858,0.03,180.42,180.41,12.05566869]
["bitfinex","SOLUSD",1754750838058,0.03,180.42,180.41,15.94239944]
["bitfinex","SOLUSD",1754750838440,0.03,180.42,180.41,15.93924789]
["bitfinex","SOLUSD",1754750839979,0.03,180.42,180.41,31.04546346]
["bitfinex","SOLUSD",1754750840140,0.03,180.44,180.43,41.10621557]
["bitfinex","SOLUSD",1754750840464,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754750840632,0.03,180.46,180.45,69.51878482]
["bitfinex","SOLUSD",1754750841068,0.03,180.46,180.45,70.23878482]
["bitfinex","SOLUSD",1754750841582,0.03,180.46,180.45,70.79295495]
["bitfinex","SOLUSD",1754750841979,0.03,180.46,180.45,76.33465625]
["bitfinex","SOLUSD",1754750842885,0.03,180.46,180.45,75.78048612]
["bitfinex","SOLUSD",1754750843451,0.03,180.46,180.45,15.20153185]
["bitfinex","SOLUSD",1754750843668,0.75,180.46,180.45,48.61983055]
["bitfinex","SOLUSD",1754750843871,0.75,180.46,180.45,9.65983055]
["bitfinex","SOLUSD",1754750844175,0.75,180.46,180.43,38.96]
["bitfinex","SOLUSD",1754750844176,0.75,180.46,180.43,44.7527387]
["bitfinex","SOLUSD",1754750844355,0.03,180.46,180.44,5.7927387]
["bitfinex","SOLUSD",1754750844559,0.03,180.46,180.45,5.7927387]
["bitfinex","SOLUSD",1754750844872,0.03,180.46,180.42,5.54255439]
["bitfinex","SOLUSD",1754750845062,0.72,180.45,180.43,9.67420539]
["bitfinex","SOLUSD",1754750845263,0.72,180.44,180.43,5.7927387]
["bitfinex","SOLUSD",1754750845476,0.72,180.44,180.43,9.67708999]
["bitfinex","SOLUSD",1754750845851,0.72,180.44,180.43,3.88435129]
["bitfinex","SOLUSD",1754750846267,0.03,180.46,180.43,10.39708999]
["bitfinex","SOLUSD",1754750846479,0.03,180.46,180.45,5.7927387]
["bitfinex","SOLUSD",1754750846669,0.03,180.46,180.45,9.67708999]
["bitfinex","SOLUSD",1754750847358,0.75,180.46,180.45,9.67708999]
["bitfinex","SOLUSD",1754750847556,0.75,180.46,180.45,3.88435129]
["bitfinex","SOLUSD",1754750847772,0.75,180.46,180.44,9.67708999]
["bitfinex","SOLUSD",1754750847986,0.03,180.46,180.45,3.88435129]
["bitfinex","SOLUSD",1754750848277,0.03,180.46,180.43,5.7927387]
["bitfinex","SOLUSD",1754750848577,0.72,180.45,180.44,3.89196223]
["bitfinex","SOLUSD",1754750849156,0.72,180.45,180.41,9.68470093]
["bitfinex","SOLUSD",1754750849452,0.72,180.45,180.42,3.89196223]
["bitfinex","SOLUSD",1754750849673,0.72,180.45,180.43,3.89196223]
["bitfinex","SOLUSD",1754750849874,0.03,180.46,180.44,3.89196223]
["bitfinex","SOLUSD",1754750850161,0.03,180.46,180.42,5.7927387]
["bitfinex","SOLUSD",1754750850364,0.03,180.46,180.43,3.8948879]
["bitfinex","SOLUSD",1754750850586,0.7,180.46,180.44,9.6876266]
["bitfinex","SOLUSD",1754750850767,0.7,180.46,180.44,5.7927387]
["bitfinex","SOLUSD",1754750852382,0.67,180.45,180.43,5.7927387]
["bitfinex","SOLUSD",1754750852559,0.67,180.45,180.44,3.89756458]
["bitfinex","SOLUSD",1754750852959,0.67,180.45,180.44,3.89746151]
["bitfinex","SOLUSD",1754750853978,0.03,180.46,180.44,9.69020021]
["bitfinex","SOLUSD",1754750854156,0.03,180.46,180.45,10.40020021]
["bitfinex","SOLUSD",1754750855090,0.03,180.46,180.45,15.23190151]
["bitfinex","SOLUSD",1754750855378,0.03,180.46,180.45,9.69020021]
["bitfinex","SOLUSD",1754750855558,0.7,180.46,180.45,3.89746151]
["bitfinex","SOLUSD",1754750855957,0.03,180.46,180.45,15.23190151]
["bitfinex","SOLUSD",1754750856180,0.03,180.46,180.45,15.94190151]
["bitfinex","SOLUSD",1754750858188,0.03,180.46,180.45,21.73464021]
["bitfinex","SOLUSD",1754750859062,0.03,180.46,180.45,15.94190151]
["bitfinex","SOLUSD",1754750859288,0.03,180.46,180.45,15.23190151]
["bitfinex","SOLUSD",1754750859590,0.03,180.46,180.45,15.94190151]
["bitfinex","SOLUSD",1754750861678,0.03,180.46,180.45,15.94621721]
["bitfinex","SOLUSD",1754750861863,0.03,180.46,180.45,15.23621721]
["bitfinex","SOLUSD",1754750866094,0.03,180.46,180.45,15.94621721]
["bitfinex","SOLUSD",1754750867390,0.03,180.46,180.45,36.84517148]
["bitfinex","SOLUSD",1754750870295,0.03,180.46,180.45,75.78517148]
["bitfinex","SOLUSD",1754750870493,0.03,180.46,180.45,54.1951546]
["bitfinex","SOLUSD",1754750871493,0.03,180.46,180.45,54.9051546]
["bitfinex","SOLUSD",1754750872793,0.03,180.46,180.45,54.1951546]
["bitfinex","SOLUSD",1754750872976,0.7,180.46,180.45,54.1951546]
["bitfinex","SOLUSD",1754750874182,0.03,180.46,180.45,54.1951546]
["bitfinex","SOLUSD",1754750874995,0.03,180.46,180.45,15.2551546]
["bitfinex","SOLUSD",1754750876686,0.03,180.46,180.45,15.9651546]
["bitfinex","SOLUSD",1754750877390,0.03,180.46,180.45,15.97088872]
["bitfinex","SOLUSD",1754750878378,0.03,180.46,180.45,15.26088872]
["bitfinex","SOLUSD",1754750880707,0.03,180.46,180.45,15.98088872]
["bitfinex","SOLUSD",1754750881198,0.03,180.46,180.45,15.26088872]
["bitfinex","SOLUSD",1754750882606,0.03,180.46,180.45,9.71918742]
["bitfinex","SOLUSD",1754750882780,0.03,180.46,180.45,3.92644872]
["bitfinex","SOLUSD",1754750882982,0.03,180.46,180.45,9.71918742]
["bitfinex","SOLUSD",1754750883377,0.03,180.46,180.45,15.26088872]
["bitfinex","SOLUSD",1754750884611,0.03,180.46,180.45,15.98088872]
["bitfinex","SOLUSD",1754750886400,0.03,180.46,180.45,36.87984299]
["bitfinex","SOLUSD",1754750887485,0.03,180.48,180.45,36.87984299]
["bitfinex","SOLUSD",1754750887486,0.03,180.48,180.47,41.10621557]
["bitfinex","SOLUSD",1754750887699,0.03,180.48,180.47,90.2595117]
["bitfinex","SOLUSD",1754750887912,0.03,180.48,180.47,90.9795117]
["bitfinex","SOLUSD",1754750888426,0.03,180.49,180.47,90.9795117]
["bitfinex","SOLUSD",1754750888584,0.03,180.49,180.48,3.92644872]
["bitfinex","SOLUSD",1754750888785,0.03,180.49,180.48,24.82540299]
["bitfinex","SOLUSD",1754750889591,0.03,180.49,180.48,31.08618313]
["bitfinex","SOLUSD",1754750890889,0.03,180.49,180.48,69.98618313]
["bitfinex","SOLUSD",1754750895415,0.03,180.49,180.48,64.19344443]
["bitfinex","SOLUSD",1754750895604,0.03,180.49,180.48,69.26618313]
["bitfinex","SOLUSD",1754750896113,0.73,180.49,180.48,69.26618313]
["bitfinex","SOLUSD",1754750896891,0.73,180.49,180.48,68.04600812]
["bitfinex","SOLUSD",1754750897802,0.73,180.49,180.48,14.03979255]
["bitfinex","SOLUSD",1754750898000,0.73,180.49,180.48,8.49901241]
["bitfinex","SOLUSD",1754750899196,0.03,180.49,180.48,14.03979255]
["bitfinex","SOLUSD",1754750899397,0.03,180.49,180.48,30.42008613]
["bitfinex","SOLUSD",1754750899931,0.03,180.49,180.48,32.63756513]
["bitfinex","SOLUSD",1754750900710,0.03,180.49,180.48,32.69756513]
["bitfinex","SOLUSD",1754750901017,0.03,180.49,180.48,29.76008613]
["bitfinex","SOLUSD",1754750901228,0.03,180.49,180.48,29.20600812]
["bitfinex","SOLUSD",1754750901422,0.73,180.49,180.48,52.97979255]
["bitfinex","SOLUSD",1754750901597,0.73,180.49,180.48,14.09979255]
["bitfinex","SOLUSD",1754750902494,0.73,180.49,180.48,8.30705385]
["bitfinex","SOLUSD",1754750902691,0.73,180.49,180.48,14.09979255]
["bitfinex","SOLUSD",1754750903522,0.73,180.49,180.48,2.76627371]
["bitfinex","SOLUSD",1754750907108,12.06321185,180.49,180.48,2.76627371]
["bitfinex","SOLUSD",1754750907510,12.06321185,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750912119,6.27047315,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750912320,12.06321185,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750916140,0.73,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750916323,6.5227387,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750916919,0.73,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750917333,6.5227387,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750917720,0.73,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754750917923,0.73,180.49,180.48,3.97903964]
["bitfinex","SOLUSD",1754750918124,0.03,180.49,180.48,3.97903964]
["bitfinex","SOLUSD",1754750923337,0.03,180.49,180.48,16.03255848]
["bitfinex","SOLUSD",1754750923844,0.03,180.49,180.48,31.13877405]
["bitfinex","SOLUSD",1754750924141,0.03,180.49,180.48,31.69285206]
["bitfinex","SOLUSD",1754750928144,0.03,180.49,180.48,33.91045406]
["bitfinex","SOLUSD",1754750929548,0.03,180.49,180.48,72.77045406]
["bitfinex","SOLUSD",1754750930427,0.03,180.5,180.48,72.77045406]
["bitfinex","SOLUSD",1754750930629,0.03,180.5,180.49,10.43177834]
["bitfinex","SOLUSD",1754750931136,1e-08,180.5,180.49,12.64913434]
["bitfinex","SOLUSD",1754750931663,1e-08,180.51,180.49,27.75534991]
["bitfinex","SOLUSD",1754750931955,1e-08,180.51,180.5,26.09201053]
["bitfinex","SOLUSD",1754750932945,1e-08,180.51,180.5,31.63217673]
["bitfinex","SOLUSD",1754750934143,1e-08,180.51,180.5,33.84941073]
["bitfinex","SOLUSD",1754750937746,1e-08,180.51,180.5,33.84391674]
["bitfinex","SOLUSD",1754750938253,0.03,180.53,180.52,41.10621557]
["bitfinex","SOLUSD",1754750938443,0.03,180.53,180.52,95.44523862]
["bitfinex","SOLUSD",1754750938644,0.03,180.53,180.52,96.71919386]
["bitfinex","SOLUSD",1754750939139,0.03,180.54,180.52,96.71919386]
["bitfinex","SOLUSD",1754750939342,0.03,180.54,180.53,16.21902305]
["bitfinex","SOLUSD",1754750940132,0.03,180.54,180.53,21.7582686]
["bitfinex","SOLUSD",1754750940337,0.03,180.54,180.53,36.86448417]
["bitfinex","SOLUSD",1754750940752,0.03,180.54,180.53,69.19174547]
["bitfinex","SOLUSD",1754750941559,0.03,180.54,180.53,69.91174547]
["bitfinex","SOLUSD",1754750942255,0.03,180.54,180.53,77.92134917]
["bitfinex","SOLUSD",1754750943559,0.03,180.55,180.53,77.92134917]
["bitfinex","SOLUSD",1754750943741,0.03,180.55,180.54,16.77291692]
["bitfinex","SOLUSD",1754750944145,0.03,180.55,180.54,24.52859665]
["bitfinex","SOLUSD",1754750944960,0.03,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1754750945137,0.03,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1754750945463,0.03,180.58,180.57,24.81249992]
["bitfinex","SOLUSD",1754750945767,0.03,180.58,180.57,27.02875092]
["bitfinex","SOLUSD",1754750945939,0.03,180.58,180.57,27.74875092]
["bitfinex","SOLUSD",1754750946130,0.03,180.58,180.57,32.56676941]
["bitfinex","SOLUSD",1754750946756,0.03,180.58,180.57,33.28676941]
["bitfinex","SOLUSD",1754750948063,0.03,180.58,180.57,32.56676941]
["bitfinex","SOLUSD",1754750948863,0.03,180.58,180.57,33.28676941]
["bitfinex","SOLUSD",1754750949357,0.03,180.59,180.57,33.28676941]
["bitfinex","SOLUSD",1754750949564,0.03,180.6,180.59,41.10621557]
["bitfinex","SOLUSD",1754750949756,0.03,180.6,180.59,50.81249992]
["bitfinex","SOLUSD",1754750949957,0.03,180.6,180.59,53.02838192]
["bitfinex","SOLUSD",1754750950757,0.03,180.6,180.59,59.28578709]
["bitfinex","SOLUSD",1754750952359,1e-08,180.6,180.59,59.28578709]
["bitfinex","SOLUSD",1754750955067,0.03,180.62,180.61,41.10621557]
["bitfinex","SOLUSD",1754750955269,0.03,180.63,180.62,52.69169297]
["bitfinex","SOLUSD",1754750955479,0.03,180.63,180.62,57.32523862]
["bitfinex","SOLUSD",1754750956177,0.03,180.64,180.63,15.10621557]
["bitfinex","SOLUSD",1754750956470,0.03,180.64,180.63,70.16523862]
["bitfinex","SOLUSD",1754750956769,1e-08,180.64,180.63,70.71885651]
["bitfinex","SOLUSD",1754750956966,1e-08,180.64,180.63,76.25503543]
["bitfinex","SOLUSD",1754750957170,1e-08,180.64,180.63,75.70141754]
["bitfinex","SOLUSD",1754750957386,1e-08,180.64,180.63,63.39594014]
["bitfinex","SOLUSD",1754750957553,0.71000001,180.64,180.63,69.18867884]
["bitfinex","SOLUSD",1754750960771,0.71000001,180.64,180.63,30.34867884]
["bitfinex","SOLUSD",1754750960948,0.71000001,180.64,180.63,65.27513319]
["bitfinex","SOLUSD",1754750961149,0.71000001,180.64,180.63,69.17313583]
["bitfinex","SOLUSD",1754750962570,1e-08,180.64,180.63,69.17313583]
["bitfinex","SOLUSD",1754750963273,0.71000001,180.64,180.63,69.17313583]
["bitfinex","SOLUSD",1754750964678,0.71000001,180.64,180.63,3.89800264]
["bitfinex","SOLUSD",1754750964867,0.71000001,180.64,180.61,5.7927387]
["bitfinex","SOLUSD",1754750965064,0.71000001,180.64,180.62,9.69478699]
["bitfinex","SOLUSD",1754750965379,0.71000001,180.64,180.62,5.7927387]
["bitfinex","SOLUSD",1754750966776,0.71000001,180.64,180.62,5.8527387]
["bitfinex","SOLUSD",1754750967282,0.71000001,180.64,180.63,3.90561218]
["bitfinex","SOLUSD",1754750968791,0.71000001,180.64,180.62,0.06]
["bitfinex","SOLUSD",1754750968970,12.03869033,180.64,180.62,0.06]
["bitfinex","SOLUSD",1754750969467,0.71,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754750970379,6.24617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754750970580,12.03891762,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754750972682,6.24617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754750972985,12.03891762,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754750977486,26.0,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754750977678,70.6127387,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754750977859,71.3227387,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754750979172,76.85953068,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754750983601,91.96574625,180.61,180.58,0.06]
["bitfinex","SOLUSD",1754750983784,5.7927387,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754750983967,11.33014387,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754750984166,27.14635944,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754750984780,27.14635944,180.59,180.54,0.06]
["bitfinex","SOLUSD",1754750984781,26.0,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754750984992,70.6127387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754750985184,71.3227387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754750986274,76.86137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754750996192,76.15137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754750999301,76.86137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751000980,76.15137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751001384,70.6127387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751001979,70.6127387,180.55,180.54,0.74]
["bitfinex","SOLUSD",1754751002605,70.5927387,180.55,180.54,0.74]
["bitfinex","SOLUSD",1754751002781,64.8,180.55,180.54,0.74]
["bitfinex","SOLUSD",1754751003179,152.2667888,180.62,180.54,12.0715424]
["bitfinex","SOLUSD",1754751003383,44.5927387,180.61,180.56,5.7927387]
["bitfinex","SOLUSD",1754751003596,38.8,180.6,180.57,0.68]
["bitfinex","SOLUSD",1754751003791,38.8,180.6,180.57,6.4727387]
["bitfinex","SOLUSD",1754751004103,38.8,180.6,180.59,5.7927387]
["bitfinex","SOLUSD",1754751004302,38.8,180.6,180.56,5.7927387]
["bitfinex","SOLUSD",1754751004511,44.5927387,180.6,180.57,0.68]
["bitfinex","SOLUSD",1754751004801,44.5927387,180.6,180.56,5.53825139]
["bitfinex","SOLUSD",1754751005006,38.8,180.6,180.58,0.68]
["bitfinex","SOLUSD",1754751006608,45.3027387,180.6,180.56,0.68]
["bitfinex","SOLUSD",1754751006802,5.7927387,180.59,180.56,0.68]
["bitfinex","SOLUSD",1754751006981,38.8,180.58,180.56,0.68]
["bitfinex","SOLUSD",1754751007179,44.5927387,180.58,180.54,0.06]
["bitfinex","SOLUSD",1754751007396,45.3027387,180.58,180.54,3.95938996]
["bitfinex","SOLUSD",1754751007602,45.3027387,180.58,180.54,4.63938996]
["bitfinex","SOLUSD",1754751007802,45.3027387,180.58,180.54,0.74]
["bitfinex","SOLUSD",1754751008782,0.71,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751008984,5.7927387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751009294,6.5027387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751010391,12.04137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751012811,6.24863195,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751013111,5.8227387,180.58,180.54,0.74]
["bitfinex","SOLUSD",1754751013311,0.03,180.58,180.55,5.7927387]
["bitfinex","SOLUSD",1754751013506,38.84,180.57,180.56,0.68]
["bitfinex","SOLUSD",1754751015210,38.84,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751015411,45.3427387,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751015604,45.3427387,180.57,180.55,3.91708532]
["bitfinex","SOLUSD",1754751015796,45.3427387,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751016312,44.6327387,180.57,180.55,3.91764944]
["bitfinex","SOLUSD",1754751016509,38.84,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751017085,39.55,180.57,180.55,3.93242974]
["bitfinex","SOLUSD",1754751017399,39.55,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751017588,39.55,180.57,180.55,3.93314865]
["bitfinex","SOLUSD",1754751017787,39.55,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751018000,39.55,180.57,180.55,3.93274514]
["bitfinex","SOLUSD",1754751018291,39.55,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754751018512,39.55,180.57,180.55,3.9326904]
["bitfinex","SOLUSD",1754751018713,0.71,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754751018920,44.5927387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751019101,45.3027387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751020612,50.84137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751020894,45.04863195,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751021114,50.84137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751021328,38.8,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751022041,38.8,180.55,180.54,3.99549019]
["bitfinex","SOLUSD",1754751022237,38.8,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751022604,38.8,180.55,180.54,3.99662327]
["bitfinex","SOLUSD",1754751023030,38.8,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751023617,50.13137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751023823,50.84137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751024328,44.5927387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751025233,45.3027387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751025438,50.84137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751027352,50.13137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751027517,44.5927387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751028423,50.13137065,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754751029134,38.8,180.55,180.54,0.73]
["bitfinex","SOLUSD",1754751029430,38.8,180.55,180.54,4.66758073]
["bitfinex","SOLUSD",1754751030430,5.8227387,180.58,180.54,4.66758073]
["bitfinex","SOLUSD",1754751030630,38.82,180.57,180.55,4.60758073]
["bitfinex","SOLUSD",1754751030935,38.82,180.57,180.56,4.60758073]
["bitfinex","SOLUSD",1754751031131,38.82,180.57,180.56,3.93758073]
["bitfinex","SOLUSD",1754751031728,38.82,180.57,180.56,4.60758073]
["bitfinex","SOLUSD",1754751034347,38.82,180.57,180.56,3.93758073]
["bitfinex","SOLUSD",1754751035447,45.2727387,180.57,180.56,3.94083037]
["bitfinex","SOLUSD",1754751035941,0.66,180.57,180.56,3.94083037]
["bitfinex","SOLUSD",1754751036128,0.03,180.58,180.56,10.40356907]
["bitfinex","SOLUSD",1754751036322,0.03,180.58,180.57,10.40356907]
["bitfinex","SOLUSD",1754751037326,0.03,180.58,180.57,15.94158756]
["bitfinex","SOLUSD",1754751038222,0.03,180.58,180.57,31.04780313]
["bitfinex","SOLUSD",1754751041329,0.03,180.58,180.57,31.03511421]
["bitfinex","SOLUSD",1754751042334,0.03,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754751042647,0.03,180.6,180.59,9.72088015]
["bitfinex","SOLUSD",1754751042854,0.03,180.6,180.59,10.39088015]
["bitfinex","SOLUSD",1754751043043,1e-08,180.6,180.59,51.49709572]
["bitfinex","SOLUSD",1754751043243,0.03,180.62,180.6,15.10621557]
["bitfinex","SOLUSD",1754751043446,0.03,180.62,180.61,9.72088015]
["bitfinex","SOLUSD",1754751043645,0.03,180.62,180.61,10.39088015]
["bitfinex","SOLUSD",1754751044354,0.03,180.62,180.61,15.9221517]
["bitfinex","SOLUSD",1754751045247,0.03,180.62,180.61,41.2521517]
["bitfinex","SOLUSD",1754751045450,0.03,180.62,180.61,56.35836727]
["bitfinex","SOLUSD",1754751045753,0.03,180.62,180.61,57.02836727]
["bitfinex","SOLUSD",1754751046154,0.03,180.62,180.61,56.35836727]
["bitfinex","SOLUSD",1754751046754,0.03,180.62,180.61,57.02836727]
["bitfinex","SOLUSD",1754751047256,0.03,180.62,180.61,57.00656786]
["bitfinex","SOLUSD",1754751052959,0.03,180.62,180.61,59.22245086]
["bitfinex","SOLUSD",1754751053163,1e-08,180.64,180.63,41.10621557]
["bitfinex","SOLUSD",1754751053365,1e-08,180.64,180.63,89.61977588]
["bitfinex","SOLUSD",1754751053541,1e-08,180.64,180.63,90.28977588]
["bitfinex","SOLUSD",1754751054258,1e-08,180.64,180.63,95.8259548]
["bitfinex","SOLUSD",1754751054858,1e-08,180.64,180.63,101.6186935]
["bitfinex","SOLUSD",1754751055054,1e-08,180.64,180.63,103.8342075]
["bitfinex","SOLUSD",1754751055359,0.03,180.66,180.63,103.8342075]
["bitfinex","SOLUSD",1754751055546,0.03,180.66,180.65,20.89895427]
["bitfinex","SOLUSD",1754751055752,0.03,180.66,180.65,63.61977588]
["bitfinex","SOLUSD",1754751056155,0.03,180.66,180.65,64.28977588]
["bitfinex","SOLUSD",1754751056658,0.03,180.66,180.65,69.82534189]
["bitfinex","SOLUSD",1754751057046,0.03,180.66,180.65,31.00534189]
["bitfinex","SOLUSD",1754751057360,0.03,180.66,180.65,69.13534189]
["bitfinex","SOLUSD",1754751059740,0.69,180.66,180.65,69.13534189]
["bitfinex","SOLUSD",1754751060066,0.03,180.66,180.65,30.33534189]
["bitfinex","SOLUSD",1754751060272,0.03,180.66,180.65,31.03534189]
["bitfinex","SOLUSD",1754751061170,0.03,180.66,180.65,31.01859546]
["bitfinex","SOLUSD",1754751062646,0.03,180.66,180.65,30.31859546]
["bitfinex","SOLUSD",1754751063477,0.69,180.66,180.65,30.31953157]
["bitfinex","SOLUSD",1754751063765,0.69,180.66,180.65,26.43452028]
["bitfinex","SOLUSD",1754751063965,0.03,180.66,180.65,26.43452028]
["bitfinex","SOLUSD",1754751064170,0.03,180.66,180.65,30.31944767]
["bitfinex","SOLUSD",1754751064369,0.03,180.66,180.65,31.01944767]
["bitfinex","SOLUSD",1754751065591,0.03,180.7,180.68,15.10621557]
["bitfinex","SOLUSD",1754751065882,0.03,180.7,180.69,63.56388166]
["bitfinex","SOLUSD",1754751066097,0.03,180.7,180.69,64.26388166]
["bitfinex","SOLUSD",1754751066295,0.03,180.7,180.69,69.79460866]
["bitfinex","SOLUSD",1754751066862,0.03,180.7,180.69,75.32894924]
["bitfinex","SOLUSD",1754751070467,0.03,180.7,180.69,74.62894924]
["bitfinex","SOLUSD",1754751070672,0.69,180.7,180.69,69.09822224]
["bitfinex","SOLUSD",1754751071480,0.03,180.7,180.69,69.09822224]
["bitfinex","SOLUSD",1754751074270,0.69,180.7,180.69,69.09822224]
["bitfinex","SOLUSD",1754751076175,0.03,180.7,180.69,69.09822224]
["bitfinex","SOLUSD",1754751077191,0.69,180.7,180.69,3.88492739]
["bitfinex","SOLUSD",1754751077393,0.69,180.7,180.68,3.88492739]
["bitfinex","SOLUSD",1754751077597,0.69,180.7,180.67,11.324692]
["bitfinex","SOLUSD",1754751077898,5.7927387,180.69,180.64,50.14858495]
["bitfinex","SOLUSD",1754751078081,0.66,180.68,180.65,3.87038984]
["bitfinex","SOLUSD",1754751078610,0.66,180.68,180.65,9.66312854]
["bitfinex","SOLUSD",1754751078814,0.66,180.68,180.66,3.87038984]
["bitfinex","SOLUSD",1754751078976,0.66,180.68,180.66,5.7927387]
["bitfinex","SOLUSD",1754751079177,0.03,180.7,180.67,3.87159725]
["bitfinex","SOLUSD",1754751079781,0.66,180.69,180.67,3.87159725]
["bitfinex","SOLUSD",1754751080677,0.66,180.69,180.65,11.32822314]
["bitfinex","SOLUSD",1754751080891,0.66,180.69,180.66,3.8753487]
["bitfinex","SOLUSD",1754751081087,0.66,180.69,180.67,3.8753487]
["bitfinex","SOLUSD",1754751081406,0.66,180.69,180.65,11.32822314]
["bitfinex","SOLUSD",1754751081609,0.66,180.69,180.66,3.87760885]
["bitfinex","SOLUSD",1754751081903,0.66,180.69,180.67,3.87760885]
["bitfinex","SOLUSD",1754751082101,0.66,180.69,180.65,11.32822314]
["bitfinex","SOLUSD",1754751082102,0.66,180.69,180.68,3.87760885]
["bitfinex","SOLUSD",1754751082303,5.8227387,180.7,180.68,3.87760885]
["bitfinex","SOLUSD",1754751082481,5.8227387,180.7,180.65,11.32822314]
["bitfinex","SOLUSD",1754751082681,0.03,180.7,180.66,9.67227431]
["bitfinex","SOLUSD",1754751082893,0.66,180.69,180.67,3.87953561]
["bitfinex","SOLUSD",1754751083079,0.69,180.7,180.68,15.2067119]
["bitfinex","SOLUSD",1754751083294,0.69,180.7,180.69,3.87953561]
["bitfinex","SOLUSD",1754751084089,0.69,180.7,180.68,3.87953561]
["bitfinex","SOLUSD",1754751084296,0.03,180.7,180.69,3.87953561]
["bitfinex","SOLUSD",1754751084481,0.03,180.7,180.68,3.87953561]
["bitfinex","SOLUSD",1754751084683,0.03,180.7,180.69,3.87953561]
["bitfinex","SOLUSD",1754751084903,0.03,180.7,180.68,3.87953561]
["bitfinex","SOLUSD",1754751085092,0.03,180.7,180.69,3.87953561]
["bitfinex","SOLUSD",1754751085808,0.03,180.7,180.68,3.87953561]
["bitfinex","SOLUSD",1754751086111,0.03,180.7,180.69,3.88313505]
["bitfinex","SOLUSD",1754751086686,0.69,180.7,180.69,3.88313505]
["bitfinex","SOLUSD",1754751095824,0.03,180.7,180.69,3.88313505]
["bitfinex","SOLUSD",1754751097832,0.75,180.7,180.69,3.88313505]
["bitfinex","SOLUSD",1754751099427,0.03,180.7,180.69,3.88313505]
["bitfinex","SOLUSD",1754751099729,0.03,180.7,180.69,15.87021433]
["bitfinex","SOLUSD",1754751100125,0.03,180.7,180.69,30.9764299]
["bitfinex","SOLUSD",1754751100326,0.03,180.7,180.69,70.28986395]
["bitfinex","SOLUSD",1754751100633,0.03,180.7,180.69,69.7364299]
["bitfinex","SOLUSD",1754751101011,0.03,180.7,180.69,71.9512079]
["bitfinex","SOLUSD",1754751101610,0.03,180.7,180.69,72.50464195]
["bitfinex","SOLUSD",1754751101814,0.03,180.72,180.71,26.0]
["bitfinex","SOLUSD",1754751102009,0.03,180.72,180.71,56.57482802]
["bitfinex","SOLUSD",1754751102210,0.03,180.72,180.71,57.78820082]
["bitfinex","SOLUSD",1754751102439,0.03,180.72,180.71,62.76855609]
["bitfinex","SOLUSD",1754751103510,1e-08,180.72,180.71,62.76855609]
["bitfinex","SOLUSD",1754751105724,1e-08,180.72,180.71,101.52855609]
["bitfinex","SOLUSD",1754751108321,1e-08,180.72,180.71,185.34542104]
["bitfinex","SOLUSD",1754751108638,0.03,180.76,180.75,41.10621557]
["bitfinex","SOLUSD",1754751108809,11.32183792,180.87,180.82,5.7927387]
["bitfinex","SOLUSD",1754751109015,0.72,180.83,180.79,15.10621557]
["bitfinex","SOLUSD",1754751109232,0.72,180.83,180.8,9.70572271]
["bitfinex","SOLUSD",1754751109539,0.72,180.83,180.81,3.91298401]
["bitfinex","SOLUSD",1754751109914,0.72,180.83,180.81,15.23627263]
["bitfinex","SOLUSD",1754751110120,0.72,180.83,180.82,3.91172086]
["bitfinex","SOLUSD",1754751110322,0.72,180.86,180.82,5.7927387]
["bitfinex","SOLUSD",1754751110539,0.72,180.85,180.84,5.7927387]
["bitfinex","SOLUSD",1754751111011,0.72,180.85,180.81,5.53054992]
["bitfinex","SOLUSD",1754751111211,64.76,180.89,180.82,5.7927387]
["bitfinex","SOLUSD",1754751111418,0.72,180.84,180.82,11.32298982]
["bitfinex","SOLUSD",1754751111836,0.72,180.86,180.83,5.7927387]
["bitfinex","SOLUSD",1754751112026,0.72,180.86,180.84,5.7927387]
["bitfinex","SOLUSD",1754751112337,0.72,180.85,180.84,5.7927387]
["bitfinex","SOLUSD",1754751112541,0.72,180.86,180.84,5.7927387]
["bitfinex","SOLUSD",1754751112734,0.72,180.86,180.85,5.7927387]
["bitfinex","SOLUSD",1754751113337,0.72,180.86,180.82,6.19025112]
["bitfinex","SOLUSD",1754751113642,0.72,180.85,180.84,5.7927387]
["bitfinex","SOLUSD",1754751114252,0.72,180.87,180.84,5.7927387]
["bitfinex","SOLUSD",1754751114552,0.72,180.87,180.85,5.7927387]
["bitfinex","SOLUSD",1754751115222,44.5327387,180.9,180.85,5.7927387]
["bitfinex","SOLUSD",1754751115419,6.5127387,180.89,180.84,5.52950604]
["bitfinex","SOLUSD",1754751115623,0.72,180.88,180.84,5.52950604]
["bitfinex","SOLUSD",1754751116039,0.72,180.88,180.83,5.7927387]
["bitfinex","SOLUSD",1754751116237,5.7927387,180.87,180.82,5.7927387]
["bitfinex","SOLUSD",1754751116545,0.72,180.86,180.82,5.7927387]
["bitfinex","SOLUSD",1754751117639,0.72,180.86,180.82,11.32301889]
["bitfinex","SOLUSD",1754751118639,0.72,180.86,180.82,5.53028019]
["bitfinex","SOLUSD",1754751118852,0.72,180.86,180.82,11.32301889]
["bitfinex","SOLUSD",1754751119157,6.5127387,180.86,180.81,5.7927387]
["bitfinex","SOLUSD",1754751119325,6.4827387,180.85,180.8,50.08363582]
["bitfinex","SOLUSD",1754751119528,0.69,180.84,180.8,50.08363582]
["bitfinex","SOLUSD",1754751120357,0.69,180.83,180.8,50.08363582]
["bitfinex","SOLUSD",1754751120570,5.7927387,180.85,180.81,11.32339072]
["bitfinex","SOLUSD",1754751120853,6.4827387,180.83,180.77,5.53165165]
["bitfinex","SOLUSD",1754751121059,5.7927387,180.81,180.77,5.53165165]
["bitfinex","SOLUSD",1754751121265,0.69,180.8,180.76,5.7927387]
["bitfinex","SOLUSD",1754751121751,0.69,180.79,180.76,5.7927387]
["bitfinex","SOLUSD",1754751122143,0.69,180.78,180.76,5.7927387]
["bitfinex","SOLUSD",1754751122446,38.74,180.84,180.74,5.7927387]
["bitfinex","SOLUSD",1754751122447,5.7927387,180.79,180.74,5.7927387]
["bitfinex","SOLUSD",1754751122650,0.69,180.77,180.73,44.5327387]
["bitfinex","SOLUSD",1754751122949,5.7927387,180.78,180.73,44.5327387]
["bitfinex","SOLUSD",1754751123154,0.69,180.76,180.73,44.5327387]
["bitfinex","SOLUSD",1754751123648,0.69,180.79,180.74,12.00553288]
["bitfinex","SOLUSD",1754751123832,0.69,180.79,180.74,11.32553288]
["bitfinex","SOLUSD",1754751124034,5.7927387,180.8,180.75,5.7927387]
["bitfinex","SOLUSD",1754751124238,0.69,180.78,180.75,5.7927387]
["bitfinex","SOLUSD",1754751124441,0.69,180.78,180.74,12.00553288]
["bitfinex","SOLUSD",1754751124949,0.69,180.77,180.74,11.32553288]
["bitfinex","SOLUSD",1754751125257,0.69,180.77,180.74,5.53279418]
["bitfinex","SOLUSD",1754751125776,0.69,180.77,180.74,6.21279418]
["bitfinex","SOLUSD",1754751126052,0.69,180.77,180.74,5.53279418]
["bitfinex","SOLUSD",1754751126629,5.7927387,180.76,180.72,5.7927387]
["bitfinex","SOLUSD",1754751126832,5.7927387,180.76,180.73,3.90260748]
["bitfinex","SOLUSD",1754751127033,0.69,180.75,180.74,3.90260748]
["bitfinex","SOLUSD",1754751127244,0.69,180.75,180.71,59.63895427]
["bitfinex","SOLUSD",1754751127245,0.69,180.75,180.72,15.22876786]
["bitfinex","SOLUSD",1754751127551,0.69,180.76,180.73,3.90260748]
["bitfinex","SOLUSD",1754751128058,0.69,180.76,180.72,12.00616038]
["bitfinex","SOLUSD",1754751128245,6.4827387,180.79,180.74,6.4727387]
["bitfinex","SOLUSD",1754751128442,6.4827387,180.79,180.75,3.90443053]
["bitfinex","SOLUSD",1754751128629,5.7927387,180.79,180.75,10.11688292]
["bitfinex","SOLUSD",1754751128834,6.4827387,180.8,180.75,12.00519109]
["bitfinex","SOLUSD",1754751129259,5.7927387,180.81,180.76,6.4727387]
["bitfinex","SOLUSD",1754751129573,6.4827387,180.81,180.76,6.4727387]
["bitfinex","SOLUSD",1754751129742,5.7927387,180.81,180.76,6.4727387]
["bitfinex","SOLUSD",1754751130049,0.69,180.8,180.76,6.4727387]
["bitfinex","SOLUSD",1754751130254,0.69,180.79,180.76,5.7927387]
["bitfinex","SOLUSD",1754751130434,6.4827387,180.8,180.75,11.32517345]
["bitfinex","SOLUSD",1754751130760,5.7927387,180.78,180.74,44.27276255]
["bitfinex","SOLUSD",1754751130959,5.7927387,180.78,180.73,11.32577675]
["bitfinex","SOLUSD",1754751131132,0.69,180.77,180.74,3.90652606]
["bitfinex","SOLUSD",1754751132155,0.69,180.78,180.74,10.11925368]
["bitfinex","SOLUSD",1754751132354,5.7927387,180.8,180.75,10.37926476]
["bitfinex","SOLUSD",1754751132559,6.4827387,180.82,180.76,6.4727387]
["bitfinex","SOLUSD",1754751132853,0.03,180.83,180.78,5.7927387]
["bitfinex","SOLUSD",1754751133151,0.03,180.83,180.77,0.68]
["bitfinex","SOLUSD",1754751133152,0.03,180.83,180.82,5.7927387]
["bitfinex","SOLUSD",1754751133463,0.03,180.83,180.81,5.7927387]
["bitfinex","SOLUSD",1754751133639,0.03,180.83,180.8,0.68]
["bitfinex","SOLUSD",1754751133956,0.03,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1754751134163,0.03,180.83,180.82,11.32310038]
["bitfinex","SOLUSD",1754751134653,0.03,180.83,180.82,12.00310038]
["bitfinex","SOLUSD",1754751135040,0.03,180.83,180.82,25.22343]
["bitfinex","SOLUSD",1754751135357,0.03,180.83,180.82,31.01647295]
["bitfinex","SOLUSD",1754751138470,0.03,180.83,180.82,15.23025738]
["bitfinex","SOLUSD",1754751139342,0.03,180.83,180.82,3.907157]
["bitfinex","SOLUSD",1754751139561,0.72,180.83,180.82,3.907157]
["bitfinex","SOLUSD",1754751140060,0.03,180.83,180.82,3.96606081]
["bitfinex","SOLUSD",1754751143866,0.72,180.83,180.82,3.96606081]
["bitfinex","SOLUSD",1754751144160,0.03,180.83,180.82,3.96606081]
["bitfinex","SOLUSD",1754751147354,0.03,180.83,180.82,9.49642249]
["bitfinex","SOLUSD",1754751148361,0.03,180.83,180.82,3.96606081]
["bitfinex","SOLUSD",1754751149359,0.71,180.83,180.82,3.96606081]
["bitfinex","SOLUSD",1754751150054,0.03,180.83,180.82,3.96606081]
["bitfinex","SOLUSD",1754751151250,0.03,180.83,180.82,15.28916119]
["bitfinex","SOLUSD",1754751151577,0.03,180.83,180.82,15.98916119]
["bitfinex","SOLUSD",1754751154971,0.03,180.83,180.82,15.28916119]
["bitfinex","SOLUSD",1754751158460,0.03,180.83,180.82,9.49642249]
["bitfinex","SOLUSD",1754751158685,0.03,180.83,180.82,15.28916119]
["bitfinex","SOLUSD",1754751159978,0.03,180.83,180.82,9.49642249]
["bitfinex","SOLUSD",1754751160178,0.03,180.83,180.82,15.28916119]
["bitfinex","SOLUSD",1754751160568,0.71,180.83,180.82,9.49642249]
["bitfinex","SOLUSD",1754751160772,0.71,180.83,180.82,15.302624]
["bitfinex","SOLUSD",1754751161069,0.03,180.83,180.82,15.302624]
["bitfinex","SOLUSD",1754751161587,0.71,180.83,180.82,3.97952362]
["bitfinex","SOLUSD",1754751161884,6.5027387,180.83,180.82,3.97952362]
["bitfinex","SOLUSD",1754751162787,0.71,180.83,180.82,3.97952362]
["bitfinex","SOLUSD",1754751163773,0.71,180.83,180.82,3.97686673]
["bitfinex","SOLUSD",1754751164472,0.03,180.83,180.82,3.97686673]
["bitfinex","SOLUSD",1754751165892,0.03,180.83,180.82,9.50722841]
["bitfinex","SOLUSD",1754751166186,0.03,180.83,180.82,15.29996711]
["bitfinex","SOLUSD",1754751166602,0.03,180.83,180.82,3.97686673]
["bitfinex","SOLUSD",1754751169676,0.03,180.83,180.82,3.9469962]
["bitfinex","SOLUSD",1754751170374,0.03,180.83,180.82,9.47735788]
["bitfinex","SOLUSD",1754751172476,0.03,180.83,180.82,10.17735788]
["bitfinex","SOLUSD",1754751173684,0.03,180.83,180.82,57.07631215]
["bitfinex","SOLUSD",1754751173890,0.03,180.87,180.86,5.7927387]
["bitfinex","SOLUSD",1754751174197,0.03,180.87,180.86,9.7397349]
["bitfinex","SOLUSD",1754751174374,0.03,180.87,180.86,15.26887346]
["bitfinex","SOLUSD",1754751174579,0.03,180.87,180.86,15.96887346]
["bitfinex","SOLUSD",1754751176203,0.03,180.87,180.86,10.17613476]
["bitfinex","SOLUSD",1754751176582,0.03,180.87,180.86,15.96887346]
["bitfinex","SOLUSD",1754751178196,0.03,180.87,180.86,31.07508903]
["bitfinex","SOLUSD",1754751180786,0.03,180.87,180.86,25.28235033]
["bitfinex","SOLUSD",1754751180987,0.03,180.87,180.86,31.07508903]
["bitfinex","SOLUSD",1754751183004,0.03,180.87,180.86,25.28235033]
["bitfinex","SOLUSD",1754751183314,0.03,180.87,180.86,31.07508903]
["bitfinex","SOLUSD",1754751183498,0.03,180.87,180.86,30.37508903]
["bitfinex","SOLUSD",1754751184199,0.03,180.87,180.86,31.03508903]
["bitfinex","SOLUSD",1754751186593,0.03,180.87,180.86,31.1741053]
["bitfinex","SOLUSD",1754751187589,0.03,180.87,180.86,30.5141053]
["bitfinex","SOLUSD",1754751188287,0.03,180.87,180.86,69.2141053]
["bitfinex","SOLUSD",1754751189384,0.03,180.87,180.86,69.8741053]
["bitfinex","SOLUSD",1754751192419,0.03,180.87,180.86,72.0871673]
["bitfinex","SOLUSD",1754751194807,0.03,180.87,180.86,69.8741053]
["bitfinex","SOLUSD",1754751195108,0.03,180.87,180.86,72.0869233]
["bitfinex","SOLUSD",1754751197013,0.03,180.87,180.86,71.4269233]
["bitfinex","SOLUSD",1754751197910,0.03,180.87,180.86,69.2141053]
["bitfinex","SOLUSD",1754751198608,0.03,180.87,180.86,67.11872152]
["bitfinex","SOLUSD",1754751203822,0.03,180.87,180.86,28.41872152]
["bitfinex","SOLUSD",1754751204030,0.03,180.87,180.86,67.11872152]
["bitfinex","SOLUSD",1754751208105,0.03,180.87,180.86,28.41872152]
["bitfinex","SOLUSD",1754751208310,0.03,180.87,180.86,67.11872152]
["bitfinex","SOLUSD",1754751209621,0.03,180.87,180.86,63.4213666]
["bitfinex","SOLUSD",1754751209935,0.03,180.87,180.86,67.11872152]
["bitfinex","SOLUSD",1754751210937,0.73,180.87,180.86,4.08601247]
["bitfinex","SOLUSD",1754751211237,4.42735492,180.87,180.86,4.08601247]
["bitfinex","SOLUSD",1754751212635,6.51061923,180.87,180.86,4.08601247]
["bitfinex","SOLUSD",1754751213326,6.51061923,180.87,180.83,5.53001378]
["bitfinex","SOLUSD",1754751213525,0.7,180.86,180.84,4.09366983]
["bitfinex","SOLUSD",1754751213726,6.48061923,180.86,180.85,4.09366983]
["bitfinex","SOLUSD",1754751214822,12.00975779,180.86,180.85,4.09366983]
["bitfinex","SOLUSD",1754751215219,50.70975779,180.86,180.79,0.06]
["bitfinex","SOLUSD",1754751215420,5.78061923,180.81,180.8,4.0968946]
["bitfinex","SOLUSD",1754751215636,5.78061923,180.82,180.8,4.0968946]
["bitfinex","SOLUSD",1754751215935,5.78061923,180.85,180.81,4.0968946]
["bitfinex","SOLUSD",1754751216138,5.78061923,180.84,180.82,4.0968946]
["bitfinex","SOLUSD",1754751216361,5.78061923,180.84,180.83,4.0968946]
["bitfinex","SOLUSD",1754751216511,44.22917643,180.86,180.83,4.0968946]
["bitfinex","SOLUSD",1754751216839,5.78061923,180.84,180.8,5.53084581]
["bitfinex","SOLUSD",1754751217025,0.7,180.83,180.81,4.09496863]
["bitfinex","SOLUSD",1754751217337,5.78061923,180.84,180.82,4.09496863]
["bitfinex","SOLUSD",1754751217537,5.78061923,180.84,180.83,4.09496863]
["bitfinex","SOLUSD",1754751217926,6.48061923,180.84,180.83,4.09496863]
["bitfinex","SOLUSD",1754751218122,32.22975005,180.84,180.83,4.09496863]
["bitfinex","SOLUSD",1754751218434,38.01036928,180.84,180.83,4.09496863]
["bitfinex","SOLUSD",1754751218836,0.03,180.87,180.79,11.37189337]
["bitfinex","SOLUSD",1754751219044,0.7,180.86,180.81,5.78061923]
["bitfinex","SOLUSD",1754751219344,0.7,180.86,180.82,4.09432257]
["bitfinex","SOLUSD",1754751219516,6.48061923,180.86,180.83,4.09432257]
["bitfinex","SOLUSD",1754751219719,6.48061923,180.85,180.84,4.09432257]
["bitfinex","SOLUSD",1754751219929,5.78061923,180.85,180.84,4.09432257]
["bitfinex","SOLUSD",1754751220120,6.48061923,180.85,180.84,4.09432257]
["bitfinex","SOLUSD",1754751221218,6.48061923,180.85,180.79,5.59124402]
["bitfinex","SOLUSD",1754751221548,6.48061923,180.84,180.8,4.09043274]
["bitfinex","SOLUSD",1754751221841,0.7,180.83,180.81,4.09043274]
["bitfinex","SOLUSD",1754751222041,5.78061923,180.84,180.82,4.09043274]
["bitfinex","SOLUSD",1754751222222,5.78061923,180.85,180.83,4.08982783]
["bitfinex","SOLUSD",1754751222422,6.48061923,180.85,180.84,4.08982783]
["bitfinex","SOLUSD",1754751222625,5.78061923,180.85,180.84,4.08982783]
["bitfinex","SOLUSD",1754751223138,6.48061923,180.85,180.8,6.23093966]
["bitfinex","SOLUSD",1754751223348,0.7,180.84,180.81,4.08833882]
["bitfinex","SOLUSD",1754751223648,0.7,180.84,180.82,4.08833882]
["bitfinex","SOLUSD",1754751223827,0.7,180.84,180.83,4.08833882]
["bitfinex","SOLUSD",1754751224143,0.7,180.86,180.83,4.08833882]
["bitfinex","SOLUSD",1754751224324,0.7,180.86,180.82,5.53012763]
["bitfinex","SOLUSD",1754751224325,0.7,180.86,180.84,4.08833882]
["bitfinex","SOLUSD",1754751224516,0.7,180.86,180.83,0.7]
["bitfinex","SOLUSD",1754751224740,0.7,180.86,180.84,4.08726074]
["bitfinex","SOLUSD",1754751224948,0.7,180.86,180.83,0.7]
["bitfinex","SOLUSD",1754751225122,0.7,180.86,180.84,4.08745703]
["bitfinex","SOLUSD",1754751225320,0.03,180.87,180.84,6.48061923]
["bitfinex","SOLUSD",1754751225541,0.03,180.87,180.85,10.56752359]
["bitfinex","SOLUSD",1754751225744,0.03,180.87,180.86,4.08690436]
["bitfinex","SOLUSD",1754751227344,6.51061923,180.87,180.86,4.08690436]
["bitfinex","SOLUSD",1754751227544,6.51061923,180.87,180.79,12.07184346]
["bitfinex","SOLUSD",1754751227747,0.7,180.86,180.8,4.00990483]
["bitfinex","SOLUSD",1754751227924,5.78061923,180.85,180.81,4.00990483]
["bitfinex","SOLUSD",1754751228128,6.48061923,180.84,180.82,4.00990483]
["bitfinex","SOLUSD",1754751228325,6.48061923,180.84,180.83,4.06990483]
["bitfinex","SOLUSD",1754751228527,6.48061923,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751228918,0.7,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751229127,6.48061923,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751232054,12.01036928,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751234426,6.48061923,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751234960,12.01036928,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751236446,6.48061923,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751237630,12.01036928,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751243156,44.48061923,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754751244036,5.81061923,180.87,180.83,4.77862541]
["bitfinex","SOLUSD",1754751244236,38.7,180.86,180.84,4.71926372]
["bitfinex","SOLUSD",1754751244552,38.7,180.86,180.85,0.71]
["bitfinex","SOLUSD",1754751244859,38.7,180.86,180.83,0.77]
["bitfinex","SOLUSD",1754751245160,0.03,180.87,180.84,4.71817609]
["bitfinex","SOLUSD",1754751245369,5.81061923,180.87,180.85,4.00817609]
["bitfinex","SOLUSD",1754751245579,5.81061923,180.87,180.86,4.00817609]
["bitfinex","SOLUSD",1754751245752,0.03,180.87,180.86,4.00817609]
["bitfinex","SOLUSD",1754751246265,0.03,180.87,180.86,4.71817609]
["bitfinex","SOLUSD",1754751246570,0.03,180.87,180.86,4.00817609]
["bitfinex","SOLUSD",1754751247566,5.81061923,180.87,180.86,4.00817609]
["bitfinex","SOLUSD",1754751249247,0.03,180.87,180.86,4.00817609]
["bitfinex","SOLUSD",1754751251239,0.03,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751253352,0.03,180.87,180.86,4.72229342]
["bitfinex","SOLUSD",1754751253881,0.03,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751258657,6.48061923,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751259746,5.81061923,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751260968,6.48061923,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751263164,5.81061923,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751264451,11.33945209,180.87,180.86,4.01229342]
["bitfinex","SOLUSD",1754751264666,12.00945209,180.87,180.83,0.06]
["bitfinex","SOLUSD",1754751264964,12.00945209,180.87,180.84,3.99160956]
["bitfinex","SOLUSD",1754751264965,39.35,180.86,180.84,3.99160956]
["bitfinex","SOLUSD",1754751265206,6.19944429,180.85,180.83,0.06]
["bitfinex","SOLUSD",1754751265492,6.19944429,180.85,180.84,3.9919931]
["bitfinex","SOLUSD",1754751266064,11.98006352,180.85,180.84,3.9919931]
["bitfinex","SOLUSD",1754751266398,11.31006352,180.85,180.84,3.9919931]
["bitfinex","SOLUSD",1754751266966,11.98006352,180.85,180.84,3.9919931]
["bitfinex","SOLUSD",1754751268169,11.98006352,180.85,180.83,0.06]
["bitfinex","SOLUSD",1754751268370,6.19944429,180.85,180.84,3.99186336]
["bitfinex","SOLUSD",1754751268573,11.98006352,180.85,180.84,3.99186336]
["bitfinex","SOLUSD",1754751269394,6.45061923,180.85,180.84,3.99186336]
["bitfinex","SOLUSD",1754751271362,11.98006352,180.85,180.84,3.99186336]
["bitfinex","SOLUSD",1754751272183,6.45061923,180.85,180.84,3.99186336]
["bitfinex","SOLUSD",1754751273384,11.98006352,180.85,180.84,3.99186336]
["bitfinex","SOLUSD",1754751274388,5.81061923,180.87,180.84,4.71186336]
["bitfinex","SOLUSD",1754751274595,0.03,180.87,180.85,10.49248259]
["bitfinex","SOLUSD",1754751274893,0.03,180.87,180.86,10.49248259]
["bitfinex","SOLUSD",1754751275790,0.03,180.87,180.86,4.71186336]
["bitfinex","SOLUSD",1754751276087,0.03,180.87,180.86,10.49248259]
["bitfinex","SOLUSD",1754751276604,0.03,180.87,180.86,10.24100192]
["bitfinex","SOLUSD",1754751278797,0.03,180.87,180.86,4.71186336]
["bitfinex","SOLUSD",1754751279370,0.73,180.87,180.86,3.99186336]
["bitfinex","SOLUSD",1754751279694,6.51061923,180.87,180.86,3.99186336]
["bitfinex","SOLUSD",1754751280476,45.17061923,180.87,180.83,0.06]
["bitfinex","SOLUSD",1754751280675,0.7,180.86,180.84,3.99299587]
["bitfinex","SOLUSD",1754751280878,44.47061923,180.87,180.85,3.99299587]
["bitfinex","SOLUSD",1754751280879,44.21887316,180.87,180.85,3.99299587]
["bitfinex","SOLUSD",1754751281205,5.78061923,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754751281507,5.78061923,180.85,180.84,3.99333726]
["bitfinex","SOLUSD",1754751281801,0.7,180.85,180.84,3.99333726]
["bitfinex","SOLUSD",1754751281976,6.48061923,180.85,180.84,3.99333726]
["bitfinex","SOLUSD",1754751283300,5.78061923,180.85,180.84,3.99333726]
["bitfinex","SOLUSD",1754751285500,6.48061923,180.86,180.84,3.99333726]
["bitfinex","SOLUSD",1754751285686,6.48061923,180.86,180.85,3.99333726]
["bitfinex","SOLUSD",1754751285885,5.78061923,180.86,180.85,3.99333726]
["bitfinex","SOLUSD",1754751286674,44.47061923,180.87,180.85,4.71333726]
["bitfinex","SOLUSD",1754751286894,38.69,180.87,180.86,3.99333726]
["bitfinex","SOLUSD",1754751287097,38.69,180.87,180.86,4.71333726]
["bitfinex","SOLUSD",1754751288186,38.69,180.87,180.86,3.99333726]
["bitfinex","SOLUSD",1754751289712,38.69,180.87,180.86,4.71333726]
["bitfinex","SOLUSD",1754751289998,0.03,180.87,180.86,4.71333726]
["bitfinex","SOLUSD",1754751293809,0.03,180.87,180.86,3.99333726]
["bitfinex","SOLUSD",1754751295501,0.03,180.87,180.86,4.71333726]
["bitfinex","SOLUSD",1754751296712,0.03,180.87,180.86,10.24247582]
["bitfinex","SOLUSD",1754751297285,0.03,180.87,180.86,4.71333726]
["bitfinex","SOLUSD",1754751297487,0.03,180.87,180.86,3.99333726]
["bitfinex","SOLUSD",1754751299098,0.03,180.87,180.86,4.00948847]
["bitfinex","SOLUSD",1754751299297,0.75,180.87,180.86,4.00948847]
["bitfinex","SOLUSD",1754751300002,0.03,180.87,180.86,4.00948847]
["bitfinex","SOLUSD",1754751300201,6.53061923,180.87,180.86,4.00948847]
["bitfinex","SOLUSD",1754751300989,0.03,180.87,180.86,4.69948847]
["bitfinex","SOLUSD",1754751301314,0.03,180.87,180.86,10.22862703]
["bitfinex","SOLUSD",1754751302805,0.03,180.87,180.86,31.11546183]
["bitfinex","SOLUSD",1754751304442,0.03,180.87,180.86,25.3348426]
["bitfinex","SOLUSD",1754751304936,0.03,180.87,180.86,31.11546183]
["bitfinex","SOLUSD",1754751315115,0.03,180.87,180.86,69.75546183]
["bitfinex","SOLUSD",1754751319040,0.03,180.87,180.86,69.75698441]
["bitfinex","SOLUSD",1754751322110,0.03,180.87,180.86,69.75412039]
["bitfinex","SOLUSD",1754751326649,0.03,180.87,180.86,67.66992271]
["bitfinex","SOLUSD",1754751331150,0.03,180.87,180.86,67.66973859]
["bitfinex","SOLUSD",1754751332526,0.03,180.89,180.88,41.10621557]
["bitfinex","SOLUSD",1754751332717,0.03,180.89,180.88,87.43060003]
["bitfinex","SOLUSD",1754751333145,0.03,180.89,180.88,88.10060003]
["bitfinex","SOLUSD",1754751333343,0.03,180.89,180.88,90.31305103]
["bitfinex","SOLUSD",1754751334034,0.03,180.89,180.88,95.84157823]
["bitfinex","SOLUSD",1754751334350,0.03,180.89,180.88,93.62912723]
["bitfinex","SOLUSD",1754751335236,0.03,180.89,180.88,92.95912723]
["bitfinex","SOLUSD",1754751336425,0.03,180.89,180.88,93.62912723]
["bitfinex","SOLUSD",1754751336650,0.03,180.89,180.88,95.84157723]
["bitfinex","SOLUSD",1754751336835,0.03,180.89,180.88,93.62912723]
["bitfinex","SOLUSD",1754751337547,0.03,180.89,180.88,89.93270568]
["bitfinex","SOLUSD",1754751337745,0.03,180.89,180.88,92.95912723]
["bitfinex","SOLUSD",1754751339748,0.71,180.89,180.88,92.95912723]
["bitfinex","SOLUSD",1754751340137,0.71,180.89,180.88,92.96347782]
["bitfinex","SOLUSD",1754751343556,0.03,180.89,180.88,92.96347782]
["bitfinex","SOLUSD",1754751344627,0.03,180.91,180.89,15.10621557]
["bitfinex","SOLUSD",1754751344842,1e-08,180.93,180.91,41.10621557]
["bitfinex","SOLUSD",1754751345039,1e-08,180.93,180.92,57.73852907]
["bitfinex","SOLUSD",1754751345245,1e-08,180.93,180.92,58.40852907]
["bitfinex","SOLUSD",1754751345651,1e-08,180.93,180.92,67.63225595]
["bitfinex","SOLUSD",1754751346060,1e-08,180.93,180.92,67.62894687]
["bitfinex","SOLUSD",1754751347048,0.68,181.0,180.95,26.0]
["bitfinex","SOLUSD",1754751347355,0.68,180.99,180.96,57.73521999]
["bitfinex","SOLUSD",1754751347545,3.79642155,181.06,180.98,20.63168799]
["bitfinex","SOLUSD",1754751347743,0.68,181.05,181.0,15.10621557]
["bitfinex","SOLUSD",1754751348059,0.68,181.05,181.02,15.10621557]
["bitfinex","SOLUSD",1754751348237,0.68,181.05,181.03,42.60900442]
["bitfinex","SOLUSD",1754751348438,0.68,181.05,181.04,7.70542597]
["bitfinex","SOLUSD",1754751349755,0.68,181.05,181.04,13.22906715]
["bitfinex","SOLUSD",1754751349942,0.68,181.05,181.04,7.70542597]
["bitfinex","SOLUSD",1754751350147,0.68,181.05,181.04,4.00900442]
["bitfinex","SOLUSD",1754751350447,3.47642155,181.08,181.04,4.00900442]
["bitfinex","SOLUSD",1754751350649,5.52223242,181.09,154.06,47.02479339]
["bitfinex","SOLUSD",1754751350650,5.76847118,181.05,180.98,29.696422]
["bitfinex","SOLUSD",1754751350849,5.76847118,181.03,180.99,42.62725288]
["bitfinex","SOLUSD",1754751351158,5.76847118,181.04,181.0,4.02725288]
["bitfinex","SOLUSD",1754751351364,5.76847118,181.04,181.01,4.02725288]
["bitfinex","SOLUSD",1754751351663,5.76847118,181.04,181.02,4.02725288]
["bitfinex","SOLUSD",1754751351860,5.76847118,181.04,181.03,4.02725288]
["bitfinex","SOLUSD",1754751352244,11.29211236,181.04,180.98,49.89393895]
["bitfinex","SOLUSD",1754751352458,5.76847118,181.03,180.99,4.02840759]
["bitfinex","SOLUSD",1754751352742,0.68,181.02,181.0,4.02840759]
["bitfinex","SOLUSD",1754751352945,0.68,181.02,181.01,4.02840759]
["bitfinex","SOLUSD",1754751357169,6.44847118,181.02,180.97,65.00038323]
["bitfinex","SOLUSD",1754751357463,0.68,181.01,180.98,4.02614357]
["bitfinex","SOLUSD",1754751357652,0.68,181.0,180.99,4.02614357]
["bitfinex","SOLUSD",1754751357855,0.68,181.02,180.99,4.02614357]
["bitfinex","SOLUSD",1754751358064,0.68,181.02,181.0,4.02614357]
["bitfinex","SOLUSD",1754751358249,0.68,181.02,181.01,4.02614357]
["bitfinex","SOLUSD",1754751359258,6.47847118,181.04,180.99,5.525158]
["bitfinex","SOLUSD",1754751359461,6.47847118,181.03,181.0,4.02530649]
["bitfinex","SOLUSD",1754751359644,6.47847118,181.03,181.01,4.02530649]
["bitfinex","SOLUSD",1754751359849,6.47847118,181.03,180.99,6.215158]
["bitfinex","SOLUSD",1754751360062,6.47847118,181.03,181.0,4.02506303]
["bitfinex","SOLUSD",1754751360258,6.47847118,181.03,181.01,4.02506303]
["bitfinex","SOLUSD",1754751360469,6.47847118,181.03,180.99,6.215158]
["bitfinex","SOLUSD",1754751360656,6.47847118,181.03,181.0,4.02525308]
["bitfinex","SOLUSD",1754751360856,0.71,181.02,181.01,4.02525308]
["bitfinex","SOLUSD",1754751361060,6.47847118,181.02,180.99,4.02525308]
["bitfinex","SOLUSD",1754751361266,0.71,181.01,181.0,4.02525308]
["bitfinex","SOLUSD",1754751361487,6.47847118,181.01,180.97,4.02525308]
["bitfinex","SOLUSD",1754751361771,0.71,181.0,180.98,4.02525308]
["bitfinex","SOLUSD",1754751361958,0.71,181.0,180.99,4.02525308]
["bitfinex","SOLUSD",1754751362472,6.47847118,181.04,180.99,10.48372426]
["bitfinex","SOLUSD",1754751362677,5.76847118,181.04,181.0,4.02525308]
["bitfinex","SOLUSD",1754751362884,6.47847118,181.03,180.98,5.76847118]
["bitfinex","SOLUSD",1754751363053,5.76847118,181.03,180.99,4.02609961]
["bitfinex","SOLUSD",1754751363383,0.71,181.02,181.0,4.02609961]
["bitfinex","SOLUSD",1754751363558,0.71,181.02,181.01,4.02609961]
["bitfinex","SOLUSD",1754751365071,6.47847118,181.04,181.01,4.02609961]
["bitfinex","SOLUSD",1754751365386,6.47847118,181.03,180.98,6.21539492]
["bitfinex","SOLUSD",1754751365553,6.47847118,181.02,180.99,4.02579236]
["bitfinex","SOLUSD",1754751365759,6.47847118,181.01,181.0,4.02579236]
["bitfinex","SOLUSD",1754751365956,5.76847118,181.01,181.0,4.02579236]
["bitfinex","SOLUSD",1754751366268,0.71,181.01,181.0,4.02579236]
["bitfinex","SOLUSD",1754751369675,11.29277826,181.02,181.0,4.02579236]
["bitfinex","SOLUSD",1754751369985,12.00277826,181.02,180.97,6.45847118]
["bitfinex","SOLUSD",1754751370280,12.00277826,181.02,180.98,4.02740266]
["bitfinex","SOLUSD",1754751370467,12.00277826,181.02,180.99,4.02740266]
["bitfinex","SOLUSD",1754751370673,12.00277826,181.02,181.0,4.02740266]
["bitfinex","SOLUSD",1754751370862,12.00277826,181.02,181.01,4.02740266]
["bitfinex","SOLUSD",1754751372164,12.00277826,181.02,180.97,0.69]
["bitfinex","SOLUSD",1754751372366,6.47847118,181.01,180.98,4.02950666]
["bitfinex","SOLUSD",1754751372564,6.47847118,181.01,180.99,4.02950666]
["bitfinex","SOLUSD",1754751372765,4.40385924,181.01,181.0,4.02950666]
["bitfinex","SOLUSD",1754751373882,0.71,181.01,181.0,4.02950666]
["bitfinex","SOLUSD",1754751374475,9.21816632,181.02,181.0,4.02950666]
["bitfinex","SOLUSD",1754751374666,9.92816632,181.02,181.01,4.02950666]
["bitfinex","SOLUSD",1754751374993,9.92816632,181.02,180.97,9.90960999]
["bitfinex","SOLUSD",1754751375165,9.92816632,181.02,180.98,4.72163055]
["bitfinex","SOLUSD",1754751375360,9.92816632,181.02,180.99,4.03163055]
["bitfinex","SOLUSD",1754751375561,9.92816632,181.02,181.0,4.03163055]
["bitfinex","SOLUSD",1754751375761,9.92816632,181.02,181.01,4.03163055]
["bitfinex","SOLUSD",1754751376493,4.40385924,181.02,181.01,4.03163055]
["bitfinex","SOLUSD",1754751378166,9.92817149,181.02,181.01,4.03121468]
["bitfinex","SOLUSD",1754751378862,0.03,181.05,181.01,4.03121468]
["bitfinex","SOLUSD",1754751379090,26.0,181.04,181.02,4.72185375]
["bitfinex","SOLUSD",1754751379277,0.03,181.05,181.03,4.72120354]
["bitfinex","SOLUSD",1754751379484,3.72385924,181.05,181.03,0.69]
["bitfinex","SOLUSD",1754751379995,3.72385924,181.05,181.01,0.69]
["bitfinex","SOLUSD",1754751380171,0.03,181.05,181.02,4.03181963]
["bitfinex","SOLUSD",1754751380377,3.72385924,181.05,181.03,4.72181963]
["bitfinex","SOLUSD",1754751380677,5.79920384,181.05,181.03,0.69]
["bitfinex","SOLUSD",1754751381095,0.03,181.05,181.03,0.69]
["bitfinex","SOLUSD",1754751382380,0.03,181.05,181.04,0.69]
["bitfinex","SOLUSD",1754751382587,0.03,181.05,181.04,4.72213196]
["bitfinex","SOLUSD",1754751383593,0.03,181.05,181.04,4.03213196]
["bitfinex","SOLUSD",1754751383793,0.03,181.05,181.04,4.72213196]
["bitfinex","SOLUSD",1754751387092,0.03,181.05,181.04,4.72785812]
["bitfinex","SOLUSD",1754751387789,0.03,181.05,181.04,4.03785812]
["bitfinex","SOLUSD",1754751390277,0.03,181.05,181.04,4.74785812]
["bitfinex","SOLUSD",1754751390702,0.03,181.05,181.04,4.03785812]
["bitfinex","SOLUSD",1754751393073,5.79920384,181.05,181.04,4.03785812]
["bitfinex","SOLUSD",1754751393783,6.50920384,181.05,181.04,4.03785812]
["bitfinex","SOLUSD",1754751394396,5.79920384,181.05,181.04,4.03785812]
["bitfinex","SOLUSD",1754751394798,5.79920384,181.05,181.04,4.74785812]
["bitfinex","SOLUSD",1754751395184,5.79920384,181.05,181.04,4.03785812]
["bitfinex","SOLUSD",1754751396185,5.79920384,181.05,181.04,4.74785812]
["bitfinex","SOLUSD",1754751396705,0.03,181.05,181.04,4.74785812]
["bitfinex","SOLUSD",1754751399099,0.03,181.05,181.04,10.2714993]
["bitfinex","SOLUSD",1754751400391,0.03,181.05,181.04,4.74785812]
["bitfinex","SOLUSD",1754751403279,0.03,181.05,181.04,10.2714993]
["bitfinex","SOLUSD",1754751404207,0.03,181.05,181.04,29.06926098]
["bitfinex","SOLUSD",1754751405812,0.03,181.05,181.04,29.12926098]
["bitfinex","SOLUSD",1754751408007,0.03,181.05,181.04,25.45812066]
["bitfinex","SOLUSD",1754751408208,0.03,181.05,181.04,29.14966677]
["bitfinex","SOLUSD",1754751408594,0.03,181.05,181.04,31.36016077]
["bitfinex","SOLUSD",1754751412007,0.03,181.05,181.04,25.45812066]
["bitfinex","SOLUSD",1754751412223,0.03,181.05,181.04,29.14966677]
["bitfinex","SOLUSD",1754751417107,0.03,181.05,181.04,67.70966677]
["bitfinex","SOLUSD",1754751419423,0.03,181.05,181.04,29.14966677]
["bitfinex","SOLUSD",1754751419602,0.03,181.05,181.04,67.7048693]
["bitfinex","SOLUSD",1754751423330,0.03,181.05,181.04,29.1448693]
["bitfinex","SOLUSD",1754751423538,0.03,181.05,181.04,67.7048693]
["bitfinex","SOLUSD",1754751423904,0.03,181.05,181.04,64.01332319]
["bitfinex","SOLUSD",1754751424095,0.03,181.05,181.04,67.7048693]
["bitfinex","SOLUSD",1754751430112,0.03,181.05,181.04,69.9154853]
["bitfinex","SOLUSD",1754751431610,0.03,181.05,181.04,66.22393919]
["bitfinex","SOLUSD",1754751431810,0.03,181.05,181.04,69.9154853]
["bitfinex","SOLUSD",1754751433333,0.03,181.07,181.06,41.10621557]
["bitfinex","SOLUSD",1754751433508,1e-08,181.08,181.07,15.10621557]
["bitfinex","SOLUSD",1754751433821,1e-08,181.08,181.07,23.55122812]
["bitfinex","SOLUSD",1754751435021,0.03,181.12,181.07,23.55122812]
["bitfinex","SOLUSD",1754751435216,0.03,181.12,181.11,18.79776168]
["bitfinex","SOLUSD",1754751435426,0.03,181.12,181.11,4.05346644]
["bitfinex","SOLUSD",1754751435618,3.72154611,181.12,181.11,3.55346644]
["bitfinex","SOLUSD",1754751435809,3.72154611,181.12,181.07,3.691546]
["bitfinex","SOLUSD",1754751436030,3.72154611,181.12,181.07,18.79776168]
["bitfinex","SOLUSD",1754751436831,3.72154611,181.12,181.07,24.32038307]
["bitfinex","SOLUSD",1754751437142,0.03,181.12,181.07,24.32038307]
["bitfinex","SOLUSD",1754751437312,3.72154611,181.12,181.07,24.32038307]
["bitfinex","SOLUSD",1754751438525,0.03,181.12,181.07,24.32038307]
["bitfinex","SOLUSD",1754751438735,3.72154611,181.12,181.07,24.32038307]
["bitfinex","SOLUSD",1754751438919,0.03,181.12,181.1,3.69154611]
["bitfinex","SOLUSD",1754751439223,0.03,181.12,181.11,18.79776168]
["bitfinex","SOLUSD",1754751440132,0.03,181.12,181.11,19.49776168]
["bitfinex","SOLUSD",1754751440339,0.03,181.12,181.11,25.01926794]
["bitfinex","SOLUSD",1754751440713,0.03,181.12,181.11,15.10621557]
["bitfinex","SOLUSD",1754751444018,0.03,181.12,181.11,18.79776168]
["bitfinex","SOLUSD",1754751444633,0.03,181.12,181.11,25.01926794]
["bitfinex","SOLUSD",1754751446120,0.03,181.12,181.11,28.71081394]
["bitfinex","SOLUSD",1754751446311,0.03,181.12,181.11,25.01926794]
["bitfinex","SOLUSD",1754751446737,0.03,181.12,181.11,27.08904937]
["bitfinex","SOLUSD",1754751447240,0.03,181.12,181.11,26.38904937]
["bitfinex","SOLUSD",1754751447434,0.03,181.12,181.11,20.86754311]
["bitfinex","SOLUSD",1754751447746,0.03,181.12,181.11,24.91134345]
["bitfinex","SOLUSD",1754751448733,0.03,181.12,181.11,57.13284971]
["bitfinex","SOLUSD",1754751449124,0.03,181.12,181.11,56.43284971]
["bitfinex","SOLUSD",1754751451333,0.03,181.12,181.11,30.43284971]
["bitfinex","SOLUSD",1754751453425,0.03,181.12,181.11,31.11284971]
["bitfinex","SOLUSD",1754751455245,0.03,181.12,181.11,31.11286552]
["bitfinex","SOLUSD",1754751456047,0.03,181.12,181.11,30.43286552]
["bitfinex","SOLUSD",1754751456357,0.03,181.12,181.11,31.11286552]
["bitfinex","SOLUSD",1754751457050,0.03,181.12,181.11,19.15003172]
["bitfinex","SOLUSD",1754751458240,0.03,181.12,181.11,25.59221322]
["bitfinex","SOLUSD",1754751458748,0.03,181.12,181.11,31.11371948]
["bitfinex","SOLUSD",1754751459554,0.03,181.12,181.11,25.59221322]
["bitfinex","SOLUSD",1754751459946,0.03,181.12,181.11,57.11371948]
["bitfinex","SOLUSD",1754751466960,0.03,181.12,181.11,57.6658701]
["bitfinex","SOLUSD",1754751467162,0.03,181.12,181.11,59.32481451]
["bitfinex","SOLUSD",1754751467458,0.03,181.12,181.11,97.84481451]
["bitfinex","SOLUSD",1754751468764,0.03,181.12,181.11,95.76998296]
["bitfinex","SOLUSD",1754751473063,0.03,181.12,181.11,95.76497083]
["bitfinex","SOLUSD",1754751481187,0.03,181.12,181.11,95.76570367]
["bitfinex","SOLUSD",1754751484355,0.13,181.17,181.12,15.10621557]
["bitfinex","SOLUSD",1754751484585,0.13,181.17,181.15,3.68649599]
["bitfinex","SOLUSD",1754751484778,0.13,181.17,181.16,4.04184585]
["bitfinex","SOLUSD",1754751484983,5.51788584,181.23,181.16,4.04184585]
["bitfinex","SOLUSD",1754751485275,3.68649599,181.2,181.17,4.04184585]
["bitfinex","SOLUSD",1754751485572,10.15865501,181.23,181.18,4.04184585]
["bitfinex","SOLUSD",1754751485786,3.68649599,181.2,181.19,4.04184585]
["bitfinex","SOLUSD",1754751486602,4.64076917,181.26,181.19,13.24738366]
["bitfinex","SOLUSD",1754751486779,2.06578978,181.25,181.2,4.04184585]
["bitfinex","SOLUSD",1754751486973,3.68649599,181.25,181.21,4.04184585]
["bitfinex","SOLUSD",1754751487150,3.68649599,181.24,181.22,4.04184585]
["bitfinex","SOLUSD",1754751487477,3.68649599,181.24,181.23,4.04184585]
["bitfinex","SOLUSD",1754751488267,3.68649599,181.25,181.23,4.04184585]
["bitfinex","SOLUSD",1754751488467,3.68649599,181.25,181.21,20.6246128]
["bitfinex","SOLUSD",1754751488777,3.68649599,181.25,181.22,4.03820569]
["bitfinex","SOLUSD",1754751488983,3.68649599,181.24,181.23,4.03820569]
["bitfinex","SOLUSD",1754751489486,5.51677939,181.27,181.23,4.03820569]
["bitfinex","SOLUSD",1754751489685,3.68649599,181.25,181.2,15.10621557]
["bitfinex","SOLUSD",1754751489871,3.68649599,181.25,181.21,4.03620794]
["bitfinex","SOLUSD",1754751490185,3.68649599,181.24,181.22,4.03620794]
["bitfinex","SOLUSD",1754751490386,3.68649599,181.24,181.23,4.03620794]
["bitfinex","SOLUSD",1754751491687,0.03,181.25,181.23,4.03620794]
["bitfinex","SOLUSD",1754751491869,3.71649599,181.25,181.22,5.51805195]
["bitfinex","SOLUSD",1754751492196,0.03,181.25,181.23,4.03432553]
["bitfinex","SOLUSD",1754751492366,3.68649599,181.24,181.21,5.51839307]
["bitfinex","SOLUSD",1754751492567,3.68649599,181.24,181.22,4.03344955]
["bitfinex","SOLUSD",1754751492777,3.68649599,181.24,181.23,4.03344955]
["bitfinex","SOLUSD",1754751492985,0.03,181.25,181.23,4.03344955]
["bitfinex","SOLUSD",1754751493188,3.68649599,181.24,181.21,5.51839307]
["bitfinex","SOLUSD",1754751493487,3.68649599,181.24,181.22,4.03370913]
["bitfinex","SOLUSD",1754751493785,3.68649599,181.24,181.23,4.03370913]
["bitfinex","SOLUSD",1754751493991,0.03,181.25,181.23,4.03370913]
["bitfinex","SOLUSD",1754751494168,3.68649599,181.24,181.21,5.51839307]
["bitfinex","SOLUSD",1754751494368,3.68649599,181.24,181.22,4.03350753]
["bitfinex","SOLUSD",1754751494571,3.68649599,181.24,181.23,4.03350753]
["bitfinex","SOLUSD",1754751495488,3.68649599,181.24,181.2,21.3349227]
["bitfinex","SOLUSD",1754751495686,3.68649599,181.24,181.21,4.03231263]
["bitfinex","SOLUSD",1754751495885,0.03,181.25,181.24,15.10621557]
["bitfinex","SOLUSD",1754751496191,0.03,181.25,181.24,24.65607399]
["bitfinex","SOLUSD",1754751496686,0.03,181.25,181.24,4.03231263]
["bitfinex","SOLUSD",1754751496896,5.78459471,181.25,181.21,0.71]
["bitfinex","SOLUSD",1754751497090,5.78459471,181.25,181.22,4.0296997]
["bitfinex","SOLUSD",1754751497276,5.78459471,181.25,181.23,4.0296997]
["bitfinex","SOLUSD",1754751497467,0.03,181.25,181.24,4.0296997]
["bitfinex","SOLUSD",1754751498770,0.03,181.25,181.24,4.03132266]
["bitfinex","SOLUSD",1754751500177,5.78459471,181.25,181.21,6.22834018]
["bitfinex","SOLUSD",1754751500376,5.78459471,181.25,181.22,4.03042883]
["bitfinex","SOLUSD",1754751500690,5.78459471,181.25,181.23,4.03042883]
["bitfinex","SOLUSD",1754751500889,5.78459471,181.25,181.2,44.37459471]
["bitfinex","SOLUSD",1754751500890,5.88459471,181.24,181.2,15.10621557]
["bitfinex","SOLUSD",1754751501095,5.88459471,181.24,181.21,4.0310808]
["bitfinex","SOLUSD",1754751501271,5.78459471,181.25,181.22,4.7410808]
["bitfinex","SOLUSD",1754751501471,5.78459471,181.25,181.23,4.0310808]
["bitfinex","SOLUSD",1754751501672,5.78459471,181.25,181.22,0.71]
["bitfinex","SOLUSD",1754751501993,0.03,181.25,181.23,4.03045215]
["bitfinex","SOLUSD",1754751502194,5.78459471,181.25,181.22,0.71]
["bitfinex","SOLUSD",1754751502402,5.78459471,181.25,181.23,4.0307825]
["bitfinex","SOLUSD",1754751502602,5.78459471,181.25,181.22,0.71]
["bitfinex","SOLUSD",1754751502907,5.78459471,181.25,181.23,4.02977183]
["bitfinex","SOLUSD",1754751503201,5.78459471,181.25,181.22,0.71]
["bitfinex","SOLUSD",1754751503501,5.78459471,181.25,181.23,4.02998763]
["bitfinex","SOLUSD",1754751503671,5.78459471,181.25,181.22,0.71]
["bitfinex","SOLUSD",1754751503869,11.30184826,181.25,181.23,4.02926845]
["bitfinex","SOLUSD",1754751504080,11.30184826,181.25,181.2,21.33480177]
["bitfinex","SOLUSD",1754751504299,11.30184826,181.25,181.21,4.02965358]
["bitfinex","SOLUSD",1754751504499,5.75459471,181.24,181.22,4.02965358]
["bitfinex","SOLUSD",1754751504677,0.13,181.24,181.23,4.02965358]
["bitfinex","SOLUSD",1754751504873,5.75459471,181.24,181.23,4.02965358]
["bitfinex","SOLUSD",1754751505282,5.88459471,181.24,181.23,4.02965358]
["bitfinex","SOLUSD",1754751505584,11.4021405,181.24,181.23,4.02965358]
["bitfinex","SOLUSD",1754751505808,11.4021405,181.24,181.2,4.02965358]
["bitfinex","SOLUSD",1754751505976,11.4021405,181.24,181.21,4.0304504]
["bitfinex","SOLUSD",1754751505977,5.75459471,181.23,181.21,4.0304504]
["bitfinex","SOLUSD",1754751506177,5.75459471,181.23,181.22,4.0304504]
["bitfinex","SOLUSD",1754751506474,5.51754579,181.24,181.18,11.27387957]
["bitfinex","SOLUSD",1754751506680,5.75459471,181.23,181.19,4.74090138]
["bitfinex","SOLUSD",1754751506882,5.75459471,181.23,181.2,4.03090138]
["bitfinex","SOLUSD",1754751507082,5.75459471,181.23,181.21,4.03090138]
["bitfinex","SOLUSD",1754751507283,5.75459471,181.23,181.22,4.03090138]
["bitfinex","SOLUSD",1754751511021,11.27244495,181.23,181.22,4.03090138]
["bitfinex","SOLUSD",1754751511309,11.40244495,181.23,181.18,0.72]
["bitfinex","SOLUSD",1754751511514,5.75459471,181.21,181.19,4.0330067]
["bitfinex","SOLUSD",1754751511677,5.75459471,181.21,181.2,4.0330067]
["bitfinex","SOLUSD",1754751512973,5.51820223,181.22,181.2,4.0330067]
["bitfinex","SOLUSD",1754751513173,11.27279694,181.22,181.19,0.72]
["bitfinex","SOLUSD",1754751513400,11.27279694,181.22,181.2,4.03381337]
["bitfinex","SOLUSD",1754751513607,5.75459471,181.22,181.21,4.03381337]
["bitfinex","SOLUSD",1754751514307,5.75459471,181.22,181.21,4.03374185]
["bitfinex","SOLUSD",1754751515476,11.27274943,181.22,181.21,4.03374185]
["bitfinex","SOLUSD",1754751516909,3.68566559,181.22,181.21,4.03374185]
["bitfinex","SOLUSD",1754751517988,5.51785024,181.23,181.21,4.03374185]
["bitfinex","SOLUSD",1754751518190,3.68566559,181.22,181.19,0.72]
["bitfinex","SOLUSD",1754751518399,3.68566559,181.21,181.2,4.75598605]
["bitfinex","SOLUSD",1754751520405,9.20412483,181.21,181.2,4.03598605]
["bitfinex","SOLUSD",1754751521319,3.68566559,181.21,181.2,4.03598605]
["bitfinex","SOLUSD",1754751521694,9.20412483,181.21,181.2,4.03598605]
["bitfinex","SOLUSD",1754751523080,3.68566559,181.21,181.2,4.03598605]
["bitfinex","SOLUSD",1754751523284,5.51821253,181.22,181.2,4.03598605]
["bitfinex","SOLUSD",1754751523597,5.51821253,181.22,181.21,4.03598605]
["bitfinex","SOLUSD",1754751524815,9.20387812,181.22,181.21,4.03598605]
["bitfinex","SOLUSD",1754751526897,44.05790624,181.23,181.21,4.75598605]
["bitfinex","SOLUSD",1754751527099,3.68566559,181.22,181.21,0.72]
["bitfinex","SOLUSD",1754751527397,3.68566559,181.22,181.21,4.04256515]
["bitfinex","SOLUSD",1754751528210,44.05790624,181.23,181.21,4.76256515]
["bitfinex","SOLUSD",1754751528399,44.05790624,181.23,181.22,4.04256515]
["bitfinex","SOLUSD",1754751528595,47.74357183,181.23,181.22,4.04256515]
["bitfinex","SOLUSD",1754751529101,38.54,181.23,181.22,4.76256515]
["bitfinex","SOLUSD",1754751529309,42.22566559,181.23,181.22,4.76256515]
["bitfinex","SOLUSD",1754751530707,42.20566559,181.23,181.22,4.76256515]
["bitfinex","SOLUSD",1754751531629,47.72351583,181.23,181.22,4.04256515]
["bitfinex","SOLUSD",1754751532195,47.72351583,181.23,181.22,4.04310668]
["bitfinex","SOLUSD",1754751535221,47.75351583,181.23,181.22,4.04132691]
["bitfinex","SOLUSD",1754751536505,44.06785024,181.23,181.22,4.04132691]
["bitfinex","SOLUSD",1754751536707,47.75351583,181.23,181.22,4.04132691]
["bitfinex","SOLUSD",1754751538227,47.75351583,181.23,181.22,4.04116505]
["bitfinex","SOLUSD",1754751540904,47.75351583,181.23,181.22,4.04079644]
["bitfinex","SOLUSD",1754751542305,47.75351583,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751543727,42.23566559,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751543912,47.75351583,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751544709,47.75351583,181.23,181.22,4.04079644]
["bitfinex","SOLUSD",1754751545214,44.06785024,181.23,181.22,4.04079644]
["bitfinex","SOLUSD",1754751545432,42.23566559,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751546126,0.03,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751546434,0.03,181.23,181.22,10.25895116]
["bitfinex","SOLUSD",1754751547208,0.03,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751549740,0.03,181.23,181.22,10.25895116]
["bitfinex","SOLUSD",1754751550604,0.03,181.23,181.22,4.74079644]
["bitfinex","SOLUSD",1754751551312,0.03,181.23,181.22,10.25895116]
["bitfinex","SOLUSD",1754751555215,0.03,181.23,181.22,10.25389361]
["bitfinex","SOLUSD",1754751557847,0.03,181.23,181.22,13.9395592]
["bitfinex","SOLUSD",1754751562943,0.03,181.25,181.23,15.10621557]
["bitfinex","SOLUSD",1754751563122,0.03,181.25,181.24,7.72140448]
["bitfinex","SOLUSD",1754751563439,0.03,181.25,181.24,4.73573889]
["bitfinex","SOLUSD",1754751564221,0.03,181.25,181.24,4.70386747]
["bitfinex","SOLUSD",1754751564824,0.03,181.25,181.24,10.22141326]
["bitfinex","SOLUSD",1754751566747,0.03,181.25,181.24,29.01329442]
["bitfinex","SOLUSD",1754751568747,0.03,181.25,181.24,25.32762883]
["bitfinex","SOLUSD",1754751570649,0.03,181.25,181.24,29.01329442]
["bitfinex","SOLUSD",1754751572847,0.03,181.25,181.24,25.32762883]
["bitfinex","SOLUSD",1754751573250,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751574161,0.03,181.25,181.24,29.01143845]
["bitfinex","SOLUSD",1754751574458,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751575547,0.03,181.25,181.24,29.01143845]
["bitfinex","SOLUSD",1754751575758,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751576044,0.03,181.25,181.24,29.01143845]
["bitfinex","SOLUSD",1754751579051,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751579556,0.03,181.25,181.24,29.01143845]
["bitfinex","SOLUSD",1754751592850,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751593064,0.03,181.25,181.24,29.01143845]
["bitfinex","SOLUSD",1754751593769,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751593969,0.03,181.25,181.24,63.80577286]
["bitfinex","SOLUSD",1754751594267,0.03,181.25,181.24,25.32577286]
["bitfinex","SOLUSD",1754751596349,0.03,181.25,181.24,4.0020115]
["bitfinex","SOLUSD",1754751596566,0.03,181.25,181.24,10.21955729]
["bitfinex","SOLUSD",1754751596849,0.03,181.25,181.24,4.7020115]
["bitfinex","SOLUSD",1754751597370,0.03,181.25,181.24,4.7434071]
["bitfinex","SOLUSD",1754751598456,0.03,181.25,181.24,4.0434071]
["bitfinex","SOLUSD",1754751598672,3.84566559,181.25,181.24,4.0434071]
["bitfinex","SOLUSD",1754751598881,0.16,181.25,181.24,4.0434071]
["bitfinex","SOLUSD",1754751599372,3.71566559,181.25,181.24,4.0434071]
["bitfinex","SOLUSD",1754751600153,3.84566559,181.25,181.24,4.045679]
["bitfinex","SOLUSD",1754751600355,0.16,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754751600550,3.68566559,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751600967,0.16,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754751601279,3.68566559,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751601450,3.68566559,181.24,181.23,4.10646065]
["bitfinex","SOLUSD",1754751602050,9.20321138,181.24,181.23,4.10646065]
["bitfinex","SOLUSD",1754751602246,9.33321138,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751602475,9.33321138,181.24,181.23,4.10878653]
["bitfinex","SOLUSD",1754751602689,13.43967238,181.24,181.23,4.10878653]
["bitfinex","SOLUSD",1754751602862,13.43967238,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751603566,13.43967238,181.24,181.23,4.10964688]
["bitfinex","SOLUSD",1754751604681,13.43967238,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751605980,13.43967238,181.24,181.23,4.11047968]
["bitfinex","SOLUSD",1754751608259,13.43967238,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751612572,9.33321138,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751617364,47.81321138,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751618083,50.02309438,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751619290,49.89309438,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751619594,50.02309438,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751620865,49.89309438,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751621466,47.68321138,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751622892,47.81321138,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751623388,50.02309538,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751623968,196.72309538,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754751624297,26.0,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751624502,68.16566559,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751624684,68.29566559,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751624887,70.50567159,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751625199,70.37567159,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751625694,68.16566559,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751626079,73.68382031,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751627078,75.89382631,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751627581,73.68382031,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751628384,75.89382631,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751629173,76.02382631,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754751629782,146.7,181.21,181.19,0.06]
["bitfinex","SOLUSD",1754751629990,15.10621557,181.19,181.17,0.06]
["bitfinex","SOLUSD",1754751630300,26.0,181.16,181.14,0.67]
["bitfinex","SOLUSD",1754751630600,68.16566559,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751630986,68.16566559,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751631713,73.68564792,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751632199,73.68564792,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751632404,73.87302083,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751634291,73.97302083,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751634790,76.08388183,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751634983,76.08388183,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751635190,73.87302083,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751636800,73.87302083,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751637715,76.08375883,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751637900,73.87302083,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751639101,76.08375983,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751644489,72.39809424,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751644691,76.08375983,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751645120,73.87302083,181.16,181.15,0.73]
["bitfinex","SOLUSD",1754751645611,5.89628159,181.18,181.15,0.73]
["bitfinex","SOLUSD",1754751645800,3.68566559,181.18,181.16,4.03605936]
["bitfinex","SOLUSD",1754751646109,38.48,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754751646319,38.48,181.17,181.16,4.03637051]
["bitfinex","SOLUSD",1754751646502,38.48,181.17,181.16,4.70637051]
["bitfinex","SOLUSD",1754751648902,38.48,181.17,181.16,0.67]
["bitfinex","SOLUSD",1754751649217,38.48,181.17,181.16,4.70942642]
["bitfinex","SOLUSD",1754751649912,44.24102101,181.17,181.16,4.70942642]
["bitfinex","SOLUSD",1754751651319,49.76069866,181.17,181.16,4.70942642]
["bitfinex","SOLUSD",1754751651497,49.76069866,181.17,181.16,0.67]
["bitfinex","SOLUSD",1754751652116,49.76069866,181.17,181.16,4.71135089]
["bitfinex","SOLUSD",1754751652507,49.76069866,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754751652714,5.76102101,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751653593,31.76102101,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751653794,32.08102101,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751654003,37.60100334,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751654208,39.81186434,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754751655202,5.51998233,181.16,181.15,0.67000001]
["bitfinex","SOLUSD",1754751655404,11.28100334,181.16,181.15,0.67000001]
["bitfinex","SOLUSD",1754751655598,37.28100334,181.16,181.15,0.67000001]
["bitfinex","SOLUSD",1754751659920,37.28100334,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1754751660229,37.28100334,181.16,181.15,0.70000001]
["bitfinex","SOLUSD",1754751661742,37.28100334,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1754751662423,31.51998233,181.16,181.15,0.70000001]
["bitfinex","SOLUSD",1754751662636,37.28100334,181.16,181.15,0.70000001]
["bitfinex","SOLUSD",1754751663913,37.28100334,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1754751664324,37.28100334,181.16,181.15,4.74837824]
["bitfinex","SOLUSD",1754751665437,37.28100334,181.16,181.15,4.04837824]
["bitfinex","SOLUSD",1754751665736,26.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754751665902,70.24102101,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754751667014,70.24102101,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754751667015,70.56102101,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754751667217,6.08102101,181.13,181.11,0.06]
["bitfinex","SOLUSD",1754751667433,49.76222242,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754751667747,50.08222242,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754751670209,5.52120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754751670408,75.76222242,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751671317,70.24102101,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751672136,75.76222242,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751672727,70.24102101,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751672928,75.76222242,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751674629,26.0,181.13,181.11,0.76]
["bitfinex","SOLUSD",1754751674822,44.24102101,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751676028,38.48,181.12,181.11,0.76]
["bitfinex","SOLUSD",1754751676236,5.76102101,181.15,181.11,6.28150626]
["bitfinex","SOLUSD",1754751676545,5.79102101,181.17,181.12,6.46102101]
["bitfinex","SOLUSD",1754751676722,38.48,181.16,181.13,6.22089659]
["bitfinex","SOLUSD",1754751676926,38.48,181.16,181.14,0.7]
["bitfinex","SOLUSD",1754751677138,0.03,181.19,181.15,5.76102101]
["bitfinex","SOLUSD",1754751677349,0.03,181.19,181.16,6.46102101]
["bitfinex","SOLUSD",1754751677523,0.03,181.19,181.17,3.96125464]
["bitfinex","SOLUSD",1754751677724,0.03,181.19,181.18,3.96125464]
["bitfinex","SOLUSD",1754751677931,0.03,181.19,181.18,4.66125464]
["bitfinex","SOLUSD",1754751680829,5.79102101,181.19,181.18,4.66125464]
["bitfinex","SOLUSD",1754751681355,0.03,181.19,181.18,4.66125464]
["bitfinex","SOLUSD",1754751684033,0.03,181.19,181.18,3.93214383]
["bitfinex","SOLUSD",1754751684226,5.79102101,181.19,181.18,3.93214383]
["bitfinex","SOLUSD",1754751684428,5.79102101,181.19,181.18,4.63214383]
["bitfinex","SOLUSD",1754751685130,0.03,181.19,181.18,4.63214383]
["bitfinex","SOLUSD",1754751689053,5.79102101,181.19,181.16,6.18993499]
["bitfinex","SOLUSD",1754751689261,5.79102101,181.19,181.17,4.59990894]
["bitfinex","SOLUSD",1754751689433,0.03,181.19,181.17,0.67]
["bitfinex","SOLUSD",1754751690153,0.03,181.19,181.18,0.67]
["bitfinex","SOLUSD",1754751690633,5.79102101,181.19,181.15,0.73]
["bitfinex","SOLUSD",1754751690834,44.24102101,181.18,181.16,3.92982461]
["bitfinex","SOLUSD",1754751691153,44.24102101,181.18,181.15,0.73]
["bitfinex","SOLUSD",1754751691337,44.24102101,181.18,181.16,3.92999873]
["bitfinex","SOLUSD",1754751691537,44.24102101,181.18,181.16,0.67]
["bitfinex","SOLUSD",1754751692346,38.48,181.18,181.16,0.67]
["bitfinex","SOLUSD",1754751692653,44.24102101,181.18,181.16,0.67]
["bitfinex","SOLUSD",1754751693370,38.48,181.18,181.17,4.59770504]
["bitfinex","SOLUSD",1754751693571,0.03,181.19,181.17,10.35872605]
["bitfinex","SOLUSD",1754751693870,0.03,181.19,181.18,4.59770504]
["bitfinex","SOLUSD",1754751694939,0.03,181.19,181.18,0.67]
["bitfinex","SOLUSD",1754751695139,0.03,181.19,181.18,4.59669468]
["bitfinex","SOLUSD",1754751695550,0.03,181.19,181.18,0.67]
["bitfinex","SOLUSD",1754751695749,0.03,181.19,181.18,4.59633082]
["bitfinex","SOLUSD",1754751697162,0.03,181.19,181.18,0.67]
["bitfinex","SOLUSD",1754751698260,0.03,181.19,181.18,6.18937299]
["bitfinex","SOLUSD",1754751699365,0.03,181.19,181.18,4.59397845]
["bitfinex","SOLUSD",1754751699756,0.03,181.19,181.18,10.11335144]
["bitfinex","SOLUSD",1754751700059,0.03,181.19,181.18,15.87437245]
["bitfinex","SOLUSD",1754751703567,0.03,181.19,181.18,10.11335144]
["bitfinex","SOLUSD",1754751703870,0.03,181.19,181.18,15.87437245]
["bitfinex","SOLUSD",1754751704768,0.03,181.19,181.18,15.87141775]
["bitfinex","SOLUSD",1754751707671,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751707871,0.03,181.19,181.18,10.10847482]
["bitfinex","SOLUSD",1754751708070,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751709645,0.03,181.19,181.18,4.58910183]
["bitfinex","SOLUSD",1754751709866,0.03,181.19,181.18,3.91910183]
["bitfinex","SOLUSD",1754751710171,0.03,181.19,181.18,4.58910183]
["bitfinex","SOLUSD",1754751711161,0.03,181.19,181.18,10.10847482]
["bitfinex","SOLUSD",1754751711369,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751711760,0.03,181.19,181.18,10.10847482]
["bitfinex","SOLUSD",1754751712059,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751712374,0.03,181.19,181.18,30.9757114]
["bitfinex","SOLUSD",1754751713184,0.03,181.19,181.18,25.21469039]
["bitfinex","SOLUSD",1754751713480,0.03,181.19,181.18,30.9757114]
["bitfinex","SOLUSD",1754751714697,0.03,181.19,181.18,3.91910183]
["bitfinex","SOLUSD",1754751715562,0.03,181.19,181.18,9.68012284]
["bitfinex","SOLUSD",1754751715892,0.03,181.19,181.18,10.35012284]
["bitfinex","SOLUSD",1754751716096,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751718065,0.03,181.19,181.18,10.10847482]
["bitfinex","SOLUSD",1754751718282,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751718783,0.03,181.19,181.18,10.10847482]
["bitfinex","SOLUSD",1754751718982,0.03,181.19,181.18,15.86949583]
["bitfinex","SOLUSD",1754751720882,0.03,181.19,181.18,30.9757114]
["bitfinex","SOLUSD",1754751721678,0.03,181.19,181.18,30.99981338]
["bitfinex","SOLUSD",1754751722491,0.03,181.19,181.18,30.99970947]
["bitfinex","SOLUSD",1754751724487,0.03,181.2,181.19,15.10621557]
["bitfinex","SOLUSD",1754751724790,0.03,181.2,181.19,64.05033648]
["bitfinex","SOLUSD",1754751725766,0.03,181.2,181.19,69.56940486]
["bitfinex","SOLUSD",1754751726278,0.03,181.2,181.19,63.80494421]
["bitfinex","SOLUSD",1754751726476,0.03,181.2,181.19,69.56596522]
["bitfinex","SOLUSD",1754751727071,0.03,181.2,181.19,63.80494421]
["bitfinex","SOLUSD",1754751727386,0.03,181.2,181.19,69.56596522]
["bitfinex","SOLUSD",1754751728772,0.03,181.21,181.19,69.56596522]
["bitfinex","SOLUSD",1754751729100,0.03,181.21,181.2,26.03877321]
["bitfinex","SOLUSD",1754751729324,0.03,181.25,181.23,26.0]
["bitfinex","SOLUSD",1754751729618,0.03,181.25,181.24,64.05865141]
["bitfinex","SOLUSD",1754751729769,0.03,181.26,181.25,20.62345694]
["bitfinex","SOLUSD",1754751729971,0.03,181.26,181.25,31.00413821]
["bitfinex","SOLUSD",1754751730297,0.03,181.26,181.25,25.2431172]
["bitfinex","SOLUSD",1754751730482,0.03,181.26,181.25,31.00413821]
["bitfinex","SOLUSD",1754751730874,0.03,181.26,181.25,30.32413821]
["bitfinex","SOLUSD",1754751731269,0.03,181.26,181.25,25.2431172]
["bitfinex","SOLUSD",1754751731607,0.03,181.26,181.25,70.02413821]
["bitfinex","SOLUSD",1754751732089,0.03,181.26,181.25,64.2631172]
["bitfinex","SOLUSD",1754751732270,0.03,181.26,181.25,70.02413821]
["bitfinex","SOLUSD",1754751733370,0.03,181.26,181.25,75.78515922]
["bitfinex","SOLUSD",1754751733774,0.03,181.26,181.25,70.02413821]
["bitfinex","SOLUSD",1754751734497,0.03,181.26,181.25,64.2631172]
["bitfinex","SOLUSD",1754751734677,0.03,181.26,181.25,70.02413821]
["bitfinex","SOLUSD",1754751735279,0.03,181.26,181.25,90.2631172]
["bitfinex","SOLUSD",1754751735483,0.03,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1754751735671,0.03,181.28,181.26,31.79961154]
["bitfinex","SOLUSD",1754751736069,0.03,181.28,181.26,119.49961154]
["bitfinex","SOLUSD",1754751736377,0.1,181.39,181.31,41.10621557]
["bitfinex","SOLUSD",1754751736683,0.69,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1754751736990,0.69,181.37,181.35,9.70068127]
["bitfinex","SOLUSD",1754751737188,0.69,181.37,181.35,15.10621557]
["bitfinex","SOLUSD",1754751737495,0.1,181.39,181.36,9.67577223]
["bitfinex","SOLUSD",1754751737698,0.69,181.38,181.35,15.10621557]
["bitfinex","SOLUSD",1754751737878,0.69,181.38,181.36,3.91478313]
["bitfinex","SOLUSD",1754751738103,0.69,181.37,181.36,3.91478313]
["bitfinex","SOLUSD",1754751738489,0.69,181.37,181.34,51.05552415]
["bitfinex","SOLUSD",1754751738808,0.69,181.36,181.35,3.94966115]
["bitfinex","SOLUSD",1754751739013,0.69,181.36,181.34,5.76102101]
["bitfinex","SOLUSD",1754751739299,0.69,181.35,181.32,45.68102101]
["bitfinex","SOLUSD",1754751739606,5.76102101,181.34,181.25,5.51724137]
["bitfinex","SOLUSD",1754751739788,6.45102101,181.33,181.28,5.76102101]
["bitfinex","SOLUSD",1754751739973,6.45102101,181.32,181.29,3.95097056]
["bitfinex","SOLUSD",1754751740175,6.45102101,181.31,181.26,45.70102101]
["bitfinex","SOLUSD",1754751740409,5.76102101,181.29,181.27,3.95260658]
["bitfinex","SOLUSD",1754751740579,6.45102101,181.28,181.22,5.51788071]
["bitfinex","SOLUSD",1754751740778,6.45102101,181.27,181.23,3.95484208]
["bitfinex","SOLUSD",1754751740992,5.76102101,181.25,181.23,3.95484208]
["bitfinex","SOLUSD",1754751741301,6.45102101,181.24,181.19,39.96]
["bitfinex","SOLUSD",1754751741597,6.45102101,181.23,181.17,40.02]
["bitfinex","SOLUSD",1754751741811,0.69,181.22,181.18,9.72016098]
["bitfinex","SOLUSD",1754751741996,0.69,181.25,181.21,5.76102101]
["bitfinex","SOLUSD",1754751742187,0.69,181.28,181.24,5.76102101]
["bitfinex","SOLUSD",1754751742377,0.69,181.3,181.27,5.76102101]
["bitfinex","SOLUSD",1754751742573,0.69,181.3,181.25,0.68]
["bitfinex","SOLUSD",1754751742805,0.69,181.3,181.26,4.63481228]
["bitfinex","SOLUSD",1754751743005,0.69,181.3,181.27,5.76102101]
["bitfinex","SOLUSD",1754751743507,0.69,181.3,181.26,0.68]
["bitfinex","SOLUSD",1754751743798,26.0,181.32,181.27,3.95414326]
["bitfinex","SOLUSD",1754751744003,0.69,181.3,181.27,5.76102101]
["bitfinex","SOLUSD",1754751744186,0.69,181.3,181.28,5.76102101]
["bitfinex","SOLUSD",1754751744381,0.69,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1754751744702,0.69,181.28,181.27,3.95484248]
["bitfinex","SOLUSD",1754751744892,0.69,181.31,181.25,0.68]
["bitfinex","SOLUSD",1754751745096,0.69,181.35,181.29,5.76102101]
["bitfinex","SOLUSD",1754751745273,0.69,181.37,181.3,0.68]
["bitfinex","SOLUSD",1754751745478,0.69,181.37,181.31,19.05743443]
["bitfinex","SOLUSD",1754751745715,0.69,181.37,181.33,5.76102101]
["bitfinex","SOLUSD",1754751745886,11.37404345,181.39,181.31,15.10621557]
["bitfinex","SOLUSD",1754751746096,0.69,181.36,181.33,5.76102101]
["bitfinex","SOLUSD",1754751746279,0.79,181.39,181.3,15.10621557]
["bitfinex","SOLUSD",1754751746480,0.79,181.39,181.35,5.76102101]
["bitfinex","SOLUSD",1754751746901,0.1,181.39,181.36,5.76102101]
["bitfinex","SOLUSD",1754751747302,0.1,181.39,181.37,5.76102101]
["bitfinex","SOLUSD",1754751747695,0.1,181.39,181.35,0.68]
["bitfinex","SOLUSD",1754751747885,0.1,181.39,181.37,5.76102101]
["bitfinex","SOLUSD",1754751748090,0.1,181.39,181.37,0.68]
["bitfinex","SOLUSD",1754751748288,0.1,181.39,181.34,5.51437736]
["bitfinex","SOLUSD",1754751748289,0.1,181.39,181.38,21.54723658]
["bitfinex","SOLUSD",1754751748489,0.1,181.39,181.38,15.78621557]
["bitfinex","SOLUSD",1754751749583,0.1,181.39,181.38,21.54723658]
["bitfinex","SOLUSD",1754751750196,0.1,181.39,181.38,15.78621557]
["bitfinex","SOLUSD",1754751750394,0.1,181.39,181.38,25.48420485]
["bitfinex","SOLUSD",1754751751806,0.1,181.39,181.38,26.03553355]
["bitfinex","SOLUSD",1754751752203,0.1,181.39,181.38,31.54882057]
["bitfinex","SOLUSD",1754751752413,1e-08,181.39,181.38,25.78779956]
["bitfinex","SOLUSD",1754751752588,0.03,181.41,181.4,41.10621557]
["bitfinex","SOLUSD",1754751752789,0.03,181.43,181.41,15.10621557]
["bitfinex","SOLUSD",1754751753135,0.03,181.43,181.42,25.34489357]
["bitfinex","SOLUSD",1754751753318,0.03,181.43,181.42,20.25387256]
["bitfinex","SOLUSD",1754751753639,0.72,181.56,181.46,41.10621557]
["bitfinex","SOLUSD",1754751753792,0.72,181.56,181.48,15.10621557]
["bitfinex","SOLUSD",1754751753992,0.72,181.56,181.53,5.76102101]
["bitfinex","SOLUSD",1754751754191,0.72,181.56,181.49,0.67]
["bitfinex","SOLUSD",1754751754192,0.82,181.58,181.5,56.70621557]
["bitfinex","SOLUSD",1754751754395,0.82,181.58,181.51,0.67]
["bitfinex","SOLUSD",1754751754703,26.0,181.57,181.47,15.77621557]
["bitfinex","SOLUSD",1754751754901,0.72,181.56,181.47,15.10621557]
["bitfinex","SOLUSD",1754751755095,5.76102101,181.53,181.47,15.10621557]
["bitfinex","SOLUSD",1754751755403,0.72,181.52,181.47,20.86723658]
["bitfinex","SOLUSD",1754751755605,0.72,181.52,181.47,15.10621557]
["bitfinex","SOLUSD",1754751755807,0.72,181.52,181.44,15.10621557]
["bitfinex","SOLUSD",1754751755808,5.76102101,181.49,181.44,15.10621557]
["bitfinex","SOLUSD",1754751756012,0.72,181.48,181.43,15.10621557]
["bitfinex","SOLUSD",1754751756220,6.48102101,181.47,181.41,0.67]
["bitfinex","SOLUSD",1754751756520,0.72,181.48,181.38,47.25328702]
["bitfinex","SOLUSD",1754751756691,0.72,181.5,181.45,5.76102101]
["bitfinex","SOLUSD",1754751756896,57.03319588,181.57,181.42,0.67]
["bitfinex","SOLUSD",1754751756897,0.72,181.54,181.49,5.76102101]
["bitfinex","SOLUSD",1754751757097,0.72,181.54,181.49,15.77621557]
["bitfinex","SOLUSD",1754751757302,0.1,181.58,181.52,5.76102101]
["bitfinex","SOLUSD",1754751757527,0.72,181.56,181.5,0.67]
["bitfinex","SOLUSD",1754751757724,0.72,181.56,181.52,5.76102101]
["bitfinex","SOLUSD",1754751757899,0.72,181.55,181.5,0.67]
["bitfinex","SOLUSD",1754751758101,0.72,181.55,181.51,5.76102101]
["bitfinex","SOLUSD",1754751758325,0.72,181.55,181.5,0.67]
["bitfinex","SOLUSD",1754751758528,0.72,181.54,181.51,5.76102101]
["bitfinex","SOLUSD",1754751758728,0.72,181.54,181.52,5.76102101]
["bitfinex","SOLUSD",1754751759019,0.72,181.54,181.48,15.77621557]
["bitfinex","SOLUSD",1754751759020,0.82,181.58,181.53,5.76102101]
["bitfinex","SOLUSD",1754751759221,0.1,181.58,181.55,15.10621557]
["bitfinex","SOLUSD",1754751759438,0.1,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1754751759601,0.1,181.58,181.57,20.86723658]
["bitfinex","SOLUSD",1754751759798,0.1,181.58,181.57,47.53723658]
["bitfinex","SOLUSD",1754751760024,6.48102101,181.72,181.61,15.10621557]
["bitfinex","SOLUSD",1754751760328,5.75918707,181.73,181.61,15.10621557]
["bitfinex","SOLUSD",1754751760329,0.2562291,181.73,181.68,15.10621557]
["bitfinex","SOLUSD",1754751760528,0.72,181.72,181.65,0.67]
["bitfinex","SOLUSD",1754751760837,5.75894367,181.73,181.65,0.67]
["bitfinex","SOLUSD",1754751760838,0.2562291,181.73,181.66,15.10621557]
["bitfinex","SOLUSD",1754751761051,0.2562291,181.73,181.67,6.17448615]
["bitfinex","SOLUSD",1754751761536,0.2562291,181.73,181.66,42.76]
["bitfinex","SOLUSD",1754751761537,6.73725011,181.73,181.66,42.76]
["bitfinex","SOLUSD",1754751761710,0.72,181.72,181.65,15.10621557]
["bitfinex","SOLUSD",1754751762034,0.72,181.72,181.65,20.86723658]
["bitfinex","SOLUSD",1754751762335,0.72,181.72,181.66,5.76102101]
["bitfinex","SOLUSD",1754751762697,0.72,181.72,181.65,0.67]
["bitfinex","SOLUSD",1754751762896,5.50327444,181.71,181.65,0.67]
["bitfinex","SOLUSD",1754751763311,0.72,181.72,181.67,9.3343247]
["bitfinex","SOLUSD",1754751763705,6.22300421,181.72,181.67,9.3343247]
["bitfinex","SOLUSD",1754751763909,9.3343247,181.71,181.66,9.3343247]
["bitfinex","SOLUSD",1754751764205,0.72,181.7,181.62,58.18621557]
["bitfinex","SOLUSD",1754751764503,31.50300421,181.72,181.64,9.3343247]
["bitfinex","SOLUSD",1754751764711,0.72,181.71,181.66,15.10621557]
["bitfinex","SOLUSD",1754751764933,14.83732891,181.72,181.66,25.11054027]
["bitfinex","SOLUSD",1754751765133,14.83732891,181.72,181.67,0.67]
["bitfinex","SOLUSD",1754751765312,0.72,181.71,181.66,15.10621557]
["bitfinex","SOLUSD",1754751765512,0.72,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1754751765801,10.0543247,181.7,181.64,24.44054027]
["bitfinex","SOLUSD",1754751766004,0.72,181.7,181.64,24.44054027]
["bitfinex","SOLUSD",1754751766205,9.3343247,181.69,181.64,15.10621557]
["bitfinex","SOLUSD",1754751766424,10.0543247,181.7,181.64,15.77621557]
["bitfinex","SOLUSD",1754751766735,10.0543247,181.7,181.64,25.11054027]
["bitfinex","SOLUSD",1754751767128,6.22380807,181.7,181.64,15.77621557]
["bitfinex","SOLUSD",1754751767335,6.22380807,181.7,181.65,9.3343247]
["bitfinex","SOLUSD",1754751767534,6.22380807,181.7,181.64,15.77621557]
["bitfinex","SOLUSD",1754751767838,6.22380807,181.7,181.65,9.3343247]
["bitfinex","SOLUSD",1754751768039,6.22380807,181.7,181.66,9.3343247]
["bitfinex","SOLUSD",1754751768209,5.50380807,181.7,181.65,9.3343247]
["bitfinex","SOLUSD",1754751768413,15.55813277,181.7,181.65,0.67]
["bitfinex","SOLUSD",1754751768610,6.22380807,181.7,181.65,0.67]
["bitfinex","SOLUSD",1754751769351,6.22380807,181.7,181.57,9.334324]
["bitfinex","SOLUSD",1754751769352,5.50380807,181.7,181.57,9.334324]
["bitfinex","SOLUSD",1754751769651,5.50380807,181.7,181.64,9.3343247]
["bitfinex","SOLUSD",1754751769942,0.72,181.71,181.61,15.10621557]
["bitfinex","SOLUSD",1754751770108,6.22327069,181.72,181.66,24.44054027]
["bitfinex","SOLUSD",1754751770307,0.72,181.71,181.65,0.67]
["bitfinex","SOLUSD",1754751770538,9.3343247,181.7,181.64,9.3343247]
["bitfinex","SOLUSD",1754751770736,0.72,181.7,181.64,9.3343247]
["bitfinex","SOLUSD",1754751770906,6.22327069,181.72,181.65,9.3343247]
["bitfinex","SOLUSD",1754751771111,6.22327069,181.72,181.68,9.3343247]
["bitfinex","SOLUSD",1754751771308,0.2562291,181.73,181.68,10.0043247]
["bitfinex","SOLUSD",1754751771523,10.3105538,181.73,181.68,10.0043247]
["bitfinex","SOLUSD",1754751771722,15.81337793,181.73,181.68,0.67]
["bitfinex","SOLUSD",1754751773031,0.03,181.7,181.68,0.67]
["bitfinex","SOLUSD",1754751773439,0.72,181.69,181.65,15.10621557]
["bitfinex","SOLUSD",1754751773640,0.03,181.7,181.69,15.10621557]
["bitfinex","SOLUSD",1754751773844,0.03,181.7,181.69,24.44054027]
["bitfinex","SOLUSD",1754751774344,0.03,181.7,181.66,9.3343247]
["bitfinex","SOLUSD",1754751774634,0.03,181.7,181.65,0.67]
["bitfinex","SOLUSD",1754751774810,0.03,181.7,181.67,9.3343247]
["bitfinex","SOLUSD",1754751775007,0.03,181.7,181.66,9.3343247]
["bitfinex","SOLUSD",1754751775438,10.0543247,181.69,181.62,10.0043247]
["bitfinex","SOLUSD",1754751775737,9.3643247,181.7,181.65,9.3343247]
["bitfinex","SOLUSD",1754751775915,0.03,181.7,181.67,9.3343247]
["bitfinex","SOLUSD",1754751776118,0.03,181.7,181.66,9.3343247]
["bitfinex","SOLUSD",1754751776338,0.03,181.7,181.66,10.0043247]
["bitfinex","SOLUSD",1754751776640,0.03,181.7,181.67,0.67]
["bitfinex","SOLUSD",1754751777731,0.03,181.7,181.69,9.3343247]
["bitfinex","SOLUSD",1754751777928,0.03,181.7,181.69,24.44054027]
["bitfinex","SOLUSD",1754751778237,0.03,181.7,181.69,25.11054027]
["bitfinex","SOLUSD",1754751778437,0.03,181.7,181.69,15.77621557]
["bitfinex","SOLUSD",1754751778635,0.03,181.7,181.69,25.11054027]
["bitfinex","SOLUSD",1754751779341,0.03,181.7,181.69,30.6144205]
["bitfinex","SOLUSD",1754751779713,0.03,181.7,181.69,6.17388023]
["bitfinex","SOLUSD",1754751780027,0.03,181.7,181.69,0.67]
["bitfinex","SOLUSD",1754751780217,0.03,181.7,181.69,10.0043247]
["bitfinex","SOLUSD",1754751780618,0.03,181.7,181.69,15.50820493]
["bitfinex","SOLUSD",1754751780932,0.03,181.7,181.69,0.67]
["bitfinex","SOLUSD",1754751781521,0.03,181.7,181.66,6.20448947]
["bitfinex","SOLUSD",1754751781829,0.03,181.7,181.68,9.3343247]
["bitfinex","SOLUSD",1754751782342,0.03,181.7,181.68,10.0343247]
["bitfinex","SOLUSD",1754751782639,0.03,181.7,181.66,5.50448947]
["bitfinex","SOLUSD",1754751782837,0.03,181.7,181.67,9.3343247]
["bitfinex","SOLUSD",1754751783037,0.03,181.7,181.67,0.7]
["bitfinex","SOLUSD",1754751783336,0.73,181.7,181.66,9.3343247]
["bitfinex","SOLUSD",1754751783518,9.3643247,181.7,181.64,0.7]
["bitfinex","SOLUSD",1754751783726,0.7,181.69,181.65,9.3343247]
["bitfinex","SOLUSD",1754751783915,0.7,181.69,181.64,10.0343247]
["bitfinex","SOLUSD",1754751784117,0.03,181.7,181.65,10.0343247]
["bitfinex","SOLUSD",1754751784312,0.03,181.7,181.68,9.3343247]
["bitfinex","SOLUSD",1754751784552,0.03,181.7,181.67,9.3343247]
["bitfinex","SOLUSD",1754751785039,9.3643247,181.7,181.65,0.7]
["bitfinex","SOLUSD",1754751785226,9.3343247,181.68,181.63,0.7]
["bitfinex","SOLUSD",1754751785422,0.7,181.69,181.63,0.7]
["bitfinex","SOLUSD",1754751785640,9.3343247,181.67,181.61,25.14054027]
["bitfinex","SOLUSD",1754751785822,9.3343247,181.68,181.63,9.3343247]
["bitfinex","SOLUSD",1754751786023,10.0343247,181.68,181.63,10.0343247]
["bitfinex","SOLUSD",1754751786434,10.0343247,181.68,181.63,0.7]
["bitfinex","SOLUSD",1754751786631,6.20448615,181.67,181.63,0.7]
["bitfinex","SOLUSD",1754751786830,9.3343247,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751787038,0.7,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751787237,0.7,181.64,181.6,10.0343247]
["bitfinex","SOLUSD",1754751787545,10.0343247,181.66,181.61,9.3343247]
["bitfinex","SOLUSD",1754751787751,9.3343247,181.66,181.6,10.0343247]
["bitfinex","SOLUSD",1754751787933,0.7,181.65,181.6,10.0343247]
["bitfinex","SOLUSD",1754751788437,9.3343247,181.65,181.59,9.3343247]
["bitfinex","SOLUSD",1754751788639,14.83953527,181.65,181.61,0.7]
["bitfinex","SOLUSD",1754751788821,6.20521057,181.65,181.6,9.3343247]
["bitfinex","SOLUSD",1754751789024,15.53953527,181.65,181.6,0.7]
["bitfinex","SOLUSD",1754751789252,0.7,181.64,181.58,6.26705567]
["bitfinex","SOLUSD",1754751789439,9.3343247,181.63,181.58,10.0943247]
["bitfinex","SOLUSD",1754751789642,9.3343247,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751789834,0.7,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754751790246,0.7,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751790550,9.3343247,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754751791059,10.0343247,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754751791553,0.7,181.65,181.59,10.0343247]
["bitfinex","SOLUSD",1754751791855,0.7,181.65,181.6,9.3343247]
["bitfinex","SOLUSD",1754751792155,9.3343247,181.64,181.59,10.0343247]
["bitfinex","SOLUSD",1754751792350,9.3343247,181.64,181.6,4.59632205]
["bitfinex","SOLUSD",1754751792550,0.7,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751792857,10.0343247,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751793025,9.3343247,181.63,181.58,0.76]
["bitfinex","SOLUSD",1754751793355,9.3343247,181.61,181.59,3.90255933]
["bitfinex","SOLUSD",1754751793527,9.3343247,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751793528,10.0343247,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751793734,9.3343247,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751794039,0.7,181.6,181.58,3.96298212]
["bitfinex","SOLUSD",1754751794247,10.0343247,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754751795256,6.20599721,181.63,181.59,3.91123137]
["bitfinex","SOLUSD",1754751795560,9.3343247,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751795732,9.3343247,181.61,181.59,3.91144061]
["bitfinex","SOLUSD",1754751795933,10.0343247,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754751796235,9.3343247,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751796430,10.0343247,181.59,181.58,3.97512335]
["bitfinex","SOLUSD",1754751796632,10.0343247,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751796834,10.0343247,181.59,181.58,3.97594068]
["bitfinex","SOLUSD",1754751797137,15.54123587,181.59,181.58,3.97510787]
["bitfinex","SOLUSD",1754751798172,15.54123587,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751798463,15.54123587,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751800035,6.20691117,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751800270,15.54123587,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751800642,11.94355051,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751800860,5.50691117,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751801036,11.24355051,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751801958,11.94355051,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751802573,6.20691117,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751802769,11.94355051,181.59,181.58,3.98009041]
["bitfinex","SOLUSD",1754751803261,11.94355051,181.59,181.58,3.98407313]
["bitfinex","SOLUSD",1754751803464,11.94355051,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751804456,26.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751804661,31.73663934,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751804856,32.43663934,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751806071,37.9441571,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754751806277,37.47327868,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751806452,158.17327868,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751806649,158.87327868,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751806969,159.06024146,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751807354,147.58696278,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751807666,153.32360212,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751807972,164.56836594,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751808174,153.09508726,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751808369,164.56836594,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751808868,162.45310667,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754751809083,35.35801941,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754751809369,78.45801941,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754751809577,79.15801941,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754751810068,84.66675074,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754751813782,84.66675074,181.53,181.41,17.74244491]
["bitfinex","SOLUSD",1754751813783,9.35801941,181.45,181.44,0.67]
["bitfinex","SOLUSD",1754751814078,43.06,181.45,181.44,0.67]
["bitfinex","SOLUSD",1754751814282,52.41801941,181.45,181.44,0.67]
["bitfinex","SOLUSD",1754751814663,43.0,181.48,181.44,15.53945236]
["bitfinex","SOLUSD",1754751814886,43.0,181.48,181.45,10.02801941]
["bitfinex","SOLUSD",1754751815056,43.0,181.48,181.45,9.35801941]
["bitfinex","SOLUSD",1754751815257,43.0,181.48,181.46,0.67]
["bitfinex","SOLUSD",1754751816759,52.35801941,181.48,181.45,0.67]
["bitfinex","SOLUSD",1754751816968,9.35801941,181.47,181.45,0.67]
["bitfinex","SOLUSD",1754751817168,9.35801941,181.47,181.42,9.35801941]
["bitfinex","SOLUSD",1754751817169,52.35801941,181.48,181.46,0.67]
["bitfinex","SOLUSD",1754751817779,57.86827101,181.48,181.44,0.67]
["bitfinex","SOLUSD",1754751817978,9.35801941,181.46,181.44,0.67]
["bitfinex","SOLUSD",1754751818292,42.88,181.45,181.44,0.67]
["bitfinex","SOLUSD",1754751818874,52.23801941,181.45,181.42,0.67]
["bitfinex","SOLUSD",1754751819088,9.35801941,181.43,181.4,0.67]
["bitfinex","SOLUSD",1754751819265,19.28587425,181.48,181.41,0.67]
["bitfinex","SOLUSD",1754751819266,42.84,181.42,181.41,0.67]
["bitfinex","SOLUSD",1754751821364,42.84,181.42,181.38,0.67]
["bitfinex","SOLUSD",1754751821365,57.71013894,181.42,181.38,0.67]
["bitfinex","SOLUSD",1754751821564,9.35801941,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754751821773,9.35801941,181.4,181.37,0.73]
["bitfinex","SOLUSD",1754751821774,42.76,181.39,181.37,0.73]
["bitfinex","SOLUSD",1754751822885,42.76,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754751823099,9.35801941,181.46,181.39,15.10621557]
["bitfinex","SOLUSD",1754751823398,9.35801941,181.46,181.4,10.02801941]
["bitfinex","SOLUSD",1754751823566,42.82,181.45,181.41,10.02801941]
["bitfinex","SOLUSD",1754751823769,42.82,181.45,181.42,0.67]
["bitfinex","SOLUSD",1754751824186,9.35801941,181.44,181.42,0.67]
["bitfinex","SOLUSD",1754751824368,49.03128407,181.45,181.39,0.67]
["bitfinex","SOLUSD",1754751824571,9.35801941,181.43,181.39,0.67]
["bitfinex","SOLUSD",1754751824780,42.86,181.42,181.4,0.67]
["bitfinex","SOLUSD",1754751825177,42.86,181.44,181.4,10.02801941]
["bitfinex","SOLUSD",1754751825487,42.86,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754751825690,52.21801941,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754751825875,42.86,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754751826187,42.86,181.44,181.42,15.54002001]
["bitfinex","SOLUSD",1754751826494,42.86,181.44,181.43,0.67]
["bitfinex","SOLUSD",1754751827181,42.86,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754751827390,52.21801941,181.44,181.41,0.67]
["bitfinex","SOLUSD",1754751827568,9.35801941,181.43,181.39,6.1829126]
["bitfinex","SOLUSD",1754751827879,9.35801941,181.43,181.4,0.67]
["bitfinex","SOLUSD",1754751828471,5.51078507,181.47,181.4,0.67]
["bitfinex","SOLUSD",1754751828795,52.19801941,181.46,181.4,10.02801941]
["bitfinex","SOLUSD",1754751828973,52.19801941,181.46,181.4,9.35801941]
["bitfinex","SOLUSD",1754751829180,52.19801941,181.46,181.41,0.67]
["bitfinex","SOLUSD",1754751829367,42.84,181.46,181.41,10.02801941]
["bitfinex","SOLUSD",1754751829573,42.84,181.46,181.42,0.67]
["bitfinex","SOLUSD",1754751829788,52.89801941,181.46,181.42,0.67]
["bitfinex","SOLUSD",1754751829993,9.35801941,181.45,181.4,15.54063053]
["bitfinex","SOLUSD",1754751830197,9.35801941,181.45,181.41,0.67]
["bitfinex","SOLUSD",1754751830572,10.05801941,181.44,181.39,0.67]
["bitfinex","SOLUSD",1754751830789,42.8,181.43,181.4,5.74506141]
["bitfinex","SOLUSD",1754751830986,42.8,181.43,181.38,5.51299336]
["bitfinex","SOLUSD",1754751830987,42.8,181.43,181.41,6.41506141]
["bitfinex","SOLUSD",1754751831186,42.8,181.43,181.41,0.67]
["bitfinex","SOLUSD",1754751831677,42.86,181.46,181.42,5.74506141]
["bitfinex","SOLUSD",1754751831877,5.74506141,181.5,181.45,5.74506141]
["bitfinex","SOLUSD",1754751832179,42.84,181.49,181.45,6.41506141]
["bitfinex","SOLUSD",1754751832499,42.84,181.49,181.45,0.67]
["bitfinex","SOLUSD",1754751832696,48.58506141,181.49,181.45,0.67]
["bitfinex","SOLUSD",1754751832997,49.28506141,181.49,181.45,0.67]
["bitfinex","SOLUSD",1754751833805,26.7,181.52,181.45,5.51100793]
["bitfinex","SOLUSD",1754751833985,48.54506141,181.51,181.46,6.41506141]
["bitfinex","SOLUSD",1754751834182,5.74506141,181.5,181.46,0.67]
["bitfinex","SOLUSD",1754751834389,6.44506141,181.5,181.46,0.67]
["bitfinex","SOLUSD",1754751834784,0.7,181.5,181.46,0.67]
["bitfinex","SOLUSD",1754751834997,6.44506141,181.5,181.45,11.25606934]
["bitfinex","SOLUSD",1754751835180,6.44506141,181.5,181.45,11.92606934]
["bitfinex","SOLUSD",1754751835591,6.44506141,181.5,181.45,6.18100793]
["bitfinex","SOLUSD",1754751835912,5.74506141,181.49,181.45,6.18100793]
["bitfinex","SOLUSD",1754751836100,42.72,181.48,181.45,6.18100793]
["bitfinex","SOLUSD",1754751836302,42.72,181.48,181.46,0.67]
["bitfinex","SOLUSD",1754751836490,42.72,181.48,181.47,0.67]
["bitfinex","SOLUSD",1754751836800,42.72,181.48,181.45,11.25606934]
["bitfinex","SOLUSD",1754751837176,42.72,181.48,181.45,11.92606934]
["bitfinex","SOLUSD",1754751838193,5.74506141,181.46,181.4,0.73]
["bitfinex","SOLUSD",1754751838397,48.230332,181.48,181.41,3.90173164]
["bitfinex","SOLUSD",1754751838398,49.10506141,181.45,181.41,3.90173164]
["bitfinex","SOLUSD",1754751838602,42.66,181.45,181.41,3.90173164]
["bitfinex","SOLUSD",1754751838779,6.44506141,181.44,181.41,3.90173164]
["bitfinex","SOLUSD",1754751839300,42.66,181.45,181.4,0.06]
["bitfinex","SOLUSD",1754751839301,48.40506141,181.45,181.4,11.31772538]
["bitfinex","SOLUSD",1754751839476,48.40506141,181.45,181.42,0.67]
["bitfinex","SOLUSD",1754751839678,5.74506141,181.44,181.4,0.06]
["bitfinex","SOLUSD",1754751839882,0.67,181.47,181.41,3.90685313]
["bitfinex","SOLUSD",1754751840084,42.58,181.45,181.42,9.65191454]
["bitfinex","SOLUSD",1754751840283,42.58,181.45,181.43,3.90749706]
["bitfinex","SOLUSD",1754751840706,6.41506141,181.44,181.43,3.90749706]
["bitfinex","SOLUSD",1754751840902,6.41506141,181.44,181.4,0.06]
["bitfinex","SOLUSD",1754751841103,5.74506141,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754751841403,48.28506141,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754751841580,48.95506141,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754751842416,41.10621557,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754751842615,5.74506141,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754751842794,77.87494649,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754751843131,78.7319959,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754751843415,78.54494649,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754751843610,15.10621557,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754751843830,24.48116206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754751844024,25.15116206,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754751844388,30.66475306,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754751844589,21.28980657,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754751844804,30.66475306,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754751845007,24.48116206,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754751845320,52.46494649,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754751845821,52.46494649,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754751845822,15.10621557,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754751846023,26.0,181.32,181.28,0.06]
["bitfinex","SOLUSD",1754751846316,14.89097053,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754751846489,57.39097053,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754751846900,58.06097053,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754751847507,52.54494649,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754751848021,51.87494649,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754751848210,42.5,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754751848513,42.5,181.29,181.28,0.73]
["bitfinex","SOLUSD",1754751849500,35.37494649,181.32,181.28,0.73]
["bitfinex","SOLUSD",1754751849814,42.48,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754751849988,42.48,181.31,181.29,0.67]
["bitfinex","SOLUSD",1754751850193,42.48,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754751850392,0.67,181.39,181.31,15.10621557]
["bitfinex","SOLUSD",1754751850616,0.67,181.39,181.32,13.96200903]
["bitfinex","SOLUSD",1754751850617,42.44,181.36,181.32,13.96200903]
["bitfinex","SOLUSD",1754751850915,42.44,181.36,181.33,0.67]
["bitfinex","SOLUSD",1754751851321,42.44,181.36,181.34,0.67]
["bitfinex","SOLUSD",1754751852096,42.44,181.36,181.34,6.18448188]
["bitfinex","SOLUSD",1754751852616,42.44,181.36,181.34,0.67]
["bitfinex","SOLUSD",1754751854921,0.67,181.42,181.35,0.67]
["bitfinex","SOLUSD",1754751855126,51.75494649,181.41,181.35,13.96256138]
["bitfinex","SOLUSD",1754751855311,42.38,181.41,181.37,9.37494649]
["bitfinex","SOLUSD",1754751855511,6.18087387,181.46,181.39,9.37494649]
["bitfinex","SOLUSD",1754751855706,9.37494649,181.45,181.4,0.67]
["bitfinex","SOLUSD",1754751856023,42.36,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1754751856209,42.36,181.44,181.42,0.67]
["bitfinex","SOLUSD",1754751856413,42.36,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1754751856414,42.36,181.44,181.43,0.67]
["bitfinex","SOLUSD",1754751857633,40.4,181.52,181.43,0.67]
["bitfinex","SOLUSD",1754751857806,9.37494649,181.51,181.45,9.37494649]
["bitfinex","SOLUSD",1754751858012,51.69494649,181.5,181.45,10.04494649]
["bitfinex","SOLUSD",1754751858317,51.69494649,181.5,181.45,6.18113831]
["bitfinex","SOLUSD",1754751858519,51.69494649,181.5,181.45,10.04494649]
["bitfinex","SOLUSD",1754751859036,9.37494649,181.5,181.46,0.67]
["bitfinex","SOLUSD",1754751859611,42.3,181.51,181.46,0.67]
["bitfinex","SOLUSD",1754751859827,26.03,181.52,181.47,15.10621557]
["bitfinex","SOLUSD",1754751860007,0.03,181.52,181.51,29.99050038]
["bitfinex","SOLUSD",1754751860211,0.03,181.52,181.51,34.56547496]
["bitfinex","SOLUSD",1754751860424,0.03,181.54,181.52,15.10621557]
["bitfinex","SOLUSD",1754751860742,0.03,181.54,181.53,28.3821438]
["bitfinex","SOLUSD",1754751860940,0.03,181.54,181.53,4.57098174]
["bitfinex","SOLUSD",1754751861235,0.03,181.54,181.53,10.04494649]
["bitfinex","SOLUSD",1754751861819,0.03,181.54,181.53,13.94383483]
["bitfinex","SOLUSD",1754751862036,0.03,181.54,181.53,19.45256616]
["bitfinex","SOLUSD",1754751862425,0.03,181.54,181.53,15.55367782]
["bitfinex","SOLUSD",1754751864150,0.03,181.54,181.53,30.65989339]
["bitfinex","SOLUSD",1754751864834,0.03,181.54,181.52,14.88397336]
["bitfinex","SOLUSD",1754751865144,0.03,181.54,181.53,9.37494649]
["bitfinex","SOLUSD",1754751866741,0.03,181.54,181.52,0.67]
["bitfinex","SOLUSD",1754751866935,0.03,181.54,181.5,6.17959311]
["bitfinex","SOLUSD",1754751867143,0.7,181.54,181.5,9.37494649]
["bitfinex","SOLUSD",1754751867652,10.07494649,181.54,181.49,9.37494649]
["bitfinex","SOLUSD",1754751867830,0.67,181.53,181.49,9.37494649]
["bitfinex","SOLUSD",1754751868030,0.67,181.53,181.48,9.37494649]
["bitfinex","SOLUSD",1754751868230,14.91339218,181.54,181.47,14.88544684]
["bitfinex","SOLUSD",1754751868231,10.04494649,181.52,181.47,14.88544684]
["bitfinex","SOLUSD",1754751868431,10.04494649,181.52,181.47,9.37494649]
["bitfinex","SOLUSD",1754751868845,10.04494649,181.51,181.46,0.67]
["bitfinex","SOLUSD",1754751869047,9.37494649,181.51,181.45,24.48116206]
["bitfinex","SOLUSD",1754751869248,9.40494649,181.54,181.48,9.37494649]
["bitfinex","SOLUSD",1754751869449,9.40494649,181.54,181.5,9.37494649]
["bitfinex","SOLUSD",1754751869450,0.03,181.54,181.5,9.37494649]
["bitfinex","SOLUSD",1754751869757,0.03,181.54,181.51,10.07494649]
["bitfinex","SOLUSD",1754751870133,0.03,181.54,181.52,0.7]
["bitfinex","SOLUSD",1754751870332,0.03,181.54,181.52,10.07494649]
["bitfinex","SOLUSD",1754751870529,0.03,181.54,181.53,10.07494649]
["bitfinex","SOLUSD",1754751871143,0.03,181.54,181.53,25.18116206]
["bitfinex","SOLUSD",1754751871929,0.03,181.54,181.53,30.68989339]
["bitfinex","SOLUSD",1754751872852,0.03,181.54,181.53,20.6149469]
["bitfinex","SOLUSD",1754751873056,0.03,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1754751873247,0.03,181.54,181.53,29.98989339]
["bitfinex","SOLUSD",1754751873445,0.03,181.54,181.53,30.68989339]
["bitfinex","SOLUSD",1754751875862,0.03,181.54,181.53,31.24076652]
["bitfinex","SOLUSD",1754751876063,0.03,181.54,181.53,30.68989339]
["bitfinex","SOLUSD",1754751876868,0.03,181.54,181.53,31.24076652]
["bitfinex","SOLUSD",1754751877074,0.03,181.56,181.55,26.0]
["bitfinex","SOLUSD",1754751877267,0.03,181.56,181.55,35.37494649]
["bitfinex","SOLUSD",1754751877654,0.03,181.56,181.55,36.07494649]
["bitfinex","SOLUSD",1754751878978,0.03,181.56,181.55,41.58307097]
["bitfinex","SOLUSD",1754751879671,0.03,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1754751880152,0.03,181.56,181.54,24.48116206]
["bitfinex","SOLUSD",1754751880977,0.69,181.56,181.53,29.98985283]
["bitfinex","SOLUSD",1754751881161,0.69,181.56,181.54,9.37494649]
["bitfinex","SOLUSD",1754751881365,0.03,181.56,181.54,15.80621557]
["bitfinex","SOLUSD",1754751881552,0.03,181.56,181.55,25.18116206]
["bitfinex","SOLUSD",1754751882054,0.03,181.56,181.55,25.7319745]
["bitfinex","SOLUSD",1754751883187,0.03,181.56,181.55,21.86515249]
["bitfinex","SOLUSD",1754751883492,0.03,181.56,181.55,31.24009898]
["bitfinex","SOLUSD",1754751885679,0.03,181.58,181.57,41.10621557]
["bitfinex","SOLUSD",1754751885852,0.03,181.58,181.57,93.03191383]
["bitfinex","SOLUSD",1754751886051,0.03,181.58,181.57,93.73191383]
["bitfinex","SOLUSD",1754751886354,0.03,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1754751886553,0.03,181.6,181.59,25.03185317]
["bitfinex","SOLUSD",1754751886770,0.03,181.6,181.59,25.73185317]
["bitfinex","SOLUSD",1754751887559,9.47494649,181.69,181.6,15.10621557]
["bitfinex","SOLUSD",1754751887560,0.1,181.69,181.6,15.10621557]
["bitfinex","SOLUSD",1754751887764,0.76,181.69,181.63,15.10621557]
["bitfinex","SOLUSD",1754751887963,0.76,181.69,181.65,9.37494649]
["bitfinex","SOLUSD",1754751888382,0.66,181.68,181.63,15.10621557]
["bitfinex","SOLUSD",1754751888582,0.1,181.69,181.65,9.37494649]
["bitfinex","SOLUSD",1754751888888,0.66,181.67,181.65,9.37494649]
["bitfinex","SOLUSD",1754751889461,0.66,181.66,181.64,9.37494649]
["bitfinex","SOLUSD",1754751889665,0.66,181.65,181.63,5.50557898]
["bitfinex","SOLUSD",1754751889867,0.66,181.65,181.64,9.37494649]
["bitfinex","SOLUSD",1754751890881,0.66,181.65,181.63,24.48116206]
["bitfinex","SOLUSD",1754751891378,0.66,181.65,181.64,9.37494649]
["bitfinex","SOLUSD",1754751892288,0.66,181.68,181.64,9.37494649]
["bitfinex","SOLUSD",1754751892465,0.66,181.67,181.65,9.37494649]
["bitfinex","SOLUSD",1754751892670,0.1,181.69,181.65,0.7]
["bitfinex","SOLUSD",1754751892876,0.1,181.69,181.66,9.37494649]
["bitfinex","SOLUSD",1754751893267,0.76,181.69,181.66,9.37494649]
["bitfinex","SOLUSD",1754751893771,0.76,181.69,181.65,9.37494649]
["bitfinex","SOLUSD",1754751894868,0.66,181.68,181.65,9.37494649]
["bitfinex","SOLUSD",1754751895267,0.66,181.68,181.65,14.87999176]
["bitfinex","SOLUSD",1754751895473,0.66,181.68,181.65,9.37494649]
["bitfinex","SOLUSD",1754751896162,0.66,181.68,181.64,5.50537767]
["bitfinex","SOLUSD",1754751896369,0.66,181.67,181.64,9.37494649]
["bitfinex","SOLUSD",1754751896787,0.66,181.67,181.63,21.3118474]
["bitfinex","SOLUSD",1754751896964,0.66,181.67,181.64,9.37494649]
["bitfinex","SOLUSD",1754751897289,0.1,181.69,181.65,9.37494649]
["bitfinex","SOLUSD",1754751897587,0.76,181.69,181.65,9.37494649]
["bitfinex","SOLUSD",1754751897792,0.76,181.69,181.63,21.3118474]
["bitfinex","SOLUSD",1754751898089,6.26396756,181.69,181.65,9.37494649]
["bitfinex","SOLUSD",1754751898266,0.66,181.68,181.65,9.37494649]
["bitfinex","SOLUSD",1754751898768,0.66,181.68,181.65,5.72823689]
["bitfinex","SOLUSD",1754751899861,0.66,181.68,181.64,5.50538549]
["bitfinex","SOLUSD",1754751900058,0.1,181.69,181.65,9.61930094]
["bitfinex","SOLUSD",1754751900293,0.79,181.69,181.66,3.89579535]
["bitfinex","SOLUSD",1754751900476,0.69,181.68,181.64,5.72823689]
["bitfinex","SOLUSD",1754751900682,0.69,181.68,181.65,3.89595681]
["bitfinex","SOLUSD",1754751900885,0.1,181.69,181.66,3.89595681]
["bitfinex","SOLUSD",1754751901083,0.1,181.69,181.65,6.38823689]
["bitfinex","SOLUSD",1754751901378,0.1,181.69,181.66,3.89631678]
["bitfinex","SOLUSD",1754751901586,0.1,181.69,181.65,6.38823689]
["bitfinex","SOLUSD",1754751901774,0.1,181.69,181.66,3.89909096]
["bitfinex","SOLUSD",1754751901973,0.1,181.69,181.67,3.89832276]
["bitfinex","SOLUSD",1754751902271,0.1,181.69,181.68,3.90110451]
["bitfinex","SOLUSD",1754751902990,0.1,181.69,181.68,24.73555697]
["bitfinex","SOLUSD",1754751903170,0.1,181.69,181.68,3.90110451]
["bitfinex","SOLUSD",1754751904791,0.1,181.69,181.68,41.79352457]
["bitfinex","SOLUSD",1754751904973,0.1,181.69,181.68,4.56110451]
["bitfinex","SOLUSD",1754751905172,0.1,181.69,181.68,3.90110451]
["bitfinex","SOLUSD",1754751906563,0.1,181.69,181.68,3.90443892]
["bitfinex","SOLUSD",1754751907295,0.1,181.69,181.68,3.90484559]
["bitfinex","SOLUSD",1754751908578,0.1,181.69,181.68,4.56484559]
["bitfinex","SOLUSD",1754751908897,0.1,181.69,181.68,10.29308248]
["bitfinex","SOLUSD",1754751909073,0.1,181.69,181.68,15.79726565]
["bitfinex","SOLUSD",1754751909277,0.1,181.69,181.68,30.90348122]
["bitfinex","SOLUSD",1754751909684,0.1,181.69,181.68,56.90348122]
["bitfinex","SOLUSD",1754751909992,0.1,181.69,181.68,52.99863563]
["bitfinex","SOLUSD",1754751910190,0.1,181.69,181.68,30.90046253]
["bitfinex","SOLUSD",1754751910495,0.1,181.69,181.68,25.39627936]
["bitfinex","SOLUSD",1754751911293,0.1,181.69,181.68,30.90046253]
["bitfinex","SOLUSD",1754751912509,0.1,181.69,181.68,25.17222564]
["bitfinex","SOLUSD",1754751912713,0.1,181.69,181.68,30.90046253]
["bitfinex","SOLUSD",1754751912882,0.1,181.69,181.68,25.17222564]
["bitfinex","SOLUSD",1754751913080,0.1,181.69,181.68,30.90046253]
["bitfinex","SOLUSD",1754751913809,0.1,181.69,181.68,3.9018269]
["bitfinex","SOLUSD",1754751916330,0.1,181.69,181.68,15.13424696]
["bitfinex","SOLUSD",1754751916504,0.1,181.69,181.68,4.5618269]
["bitfinex","SOLUSD",1754751916702,0.1,181.69,181.68,3.9018269]
["bitfinex","SOLUSD",1754751916900,0.1,181.69,181.67,9.63006379]
["bitfinex","SOLUSD",1754751917115,0.1,181.69,181.68,3.9018269]
["bitfinex","SOLUSD",1754751918511,0.1,181.69,181.68,4.5618269]
["bitfinex","SOLUSD",1754751918707,0.1,181.69,181.68,10.06601007]
["bitfinex","SOLUSD",1754751918929,0.1,181.69,181.68,10.29006379]
["bitfinex","SOLUSD",1754751919402,0.1,181.69,181.68,9.63006379]
["bitfinex","SOLUSD",1754751919605,0.1,181.69,181.68,3.9018269]
["bitfinex","SOLUSD",1754751919920,6.51823689,181.69,181.64,5.72823689]
["bitfinex","SOLUSD",1754751920106,0.69,181.68,181.65,3.91548206]
["bitfinex","SOLUSD",1754751920307,0.69,181.67,181.66,3.91548206]
["bitfinex","SOLUSD",1754751920529,6.51823689,181.69,181.65,3.91548206]
["bitfinex","SOLUSD",1754751920702,0.69,181.68,181.66,3.91548206]
["bitfinex","SOLUSD",1754751920902,0.69,181.67,181.63,5.72823689]
["bitfinex","SOLUSD",1754751921126,0.69,181.67,181.64,3.91762174]
["bitfinex","SOLUSD",1754751921323,0.69,181.67,181.65,3.91762174]
["bitfinex","SOLUSD",1754751921630,0.69,181.67,181.63,5.72823689]
["bitfinex","SOLUSD",1754751921833,5.72823689,181.68,181.64,3.91928569]
["bitfinex","SOLUSD",1754751921834,0.69,181.66,181.64,3.91928569]
["bitfinex","SOLUSD",1754751922003,0.69,181.66,181.65,3.91928569]
["bitfinex","SOLUSD",1754751922225,5.72823689,181.67,181.63,3.91928569]
["bitfinex","SOLUSD",1754751922447,5.72823689,181.64,181.56,0.06]
["bitfinex","SOLUSD",1754751922749,5.72823689,181.64,181.59,5.72823689]
["bitfinex","SOLUSD",1754751922942,5.72823689,181.64,181.6,3.9223566]
["bitfinex","SOLUSD",1754751923246,0.69,181.63,181.61,3.9223566]
["bitfinex","SOLUSD",1754751923450,11.2336526,181.64,181.58,5.72823689]
["bitfinex","SOLUSD",1754751923660,11.2336526,181.64,181.59,3.92385508]
["bitfinex","SOLUSD",1754751923661,6.41823689,181.62,181.59,3.92385508]
["bitfinex","SOLUSD",1754751923836,6.41823689,181.62,181.6,3.92385508]
["bitfinex","SOLUSD",1754751924154,0.69,181.61,181.56,46.88775739]
["bitfinex","SOLUSD",1754751924350,0.69,181.61,181.57,9.65433535]
["bitfinex","SOLUSD",1754751924656,5.72823689,181.62,181.58,3.92609846]
["bitfinex","SOLUSD",1754751924950,0.69,181.61,181.59,3.92609846]
["bitfinex","SOLUSD",1754751925119,5.72823689,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754751925327,5.72823689,181.59,181.57,3.92753204]
["bitfinex","SOLUSD",1754751925548,5.72823689,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754751925753,0.6,181.58,181.57,3.92966484]
["bitfinex","SOLUSD",1754751925954,0.6,181.59,181.57,3.92966484]
["bitfinex","SOLUSD",1754751926249,0.6,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754751926427,0.6,181.58,181.57,3.93060739]
["bitfinex","SOLUSD",1754751927449,6.32823689,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754751927648,0.6,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751927856,0.6,181.57,181.56,3.99066223]
["bitfinex","SOLUSD",1754751929142,6.32823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751929526,11.83575465,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751931446,0.6,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751931640,5.72823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751931954,6.38823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751932123,0.66,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751932328,5.72823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751933153,6.38823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751933356,0.66,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751933543,6.38823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751934055,46.86823689,181.59,181.56,0.76]
["bitfinex","SOLUSD",1754751934236,41.14,181.59,181.56,0.76]
["bitfinex","SOLUSD",1754751934431,41.14,181.59,181.56,5.78823689]
["bitfinex","SOLUSD",1754751934653,41.14,181.59,181.57,0.7]
["bitfinex","SOLUSD",1754751935026,6.38823689,181.62,181.57,0.7]
["bitfinex","SOLUSD",1754751935450,6.38823689,181.62,181.56,11.2958854]
["bitfinex","SOLUSD",1754751935655,5.72823689,181.61,181.56,0.06]
["bitfinex","SOLUSD",1754751935840,5.72823689,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754751936037,5.72823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751936550,6.38823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751937555,11.89575465,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751937755,0.66,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751937942,6.38823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751938959,0.66,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751939143,5.72823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751939338,67.1,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754751939658,41.1,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754751939842,41.1,181.58,181.56,0.76]
["bitfinex","SOLUSD",1754751940163,41.1,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754751940884,26.0,181.61,181.57,0.7]
["bitfinex","SOLUSD",1754751941071,73.00823689,181.61,181.57,0.7]
["bitfinex","SOLUSD",1754751941273,5.72823689,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754751941640,0.66,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754751941840,5.72823689,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754751942163,41.3,181.62,181.57,6.42823689]
["bitfinex","SOLUSD",1754751942356,41.3,181.62,181.58,0.7]
["bitfinex","SOLUSD",1754751942849,26.69,181.64,181.61,5.72823689]
["bitfinex","SOLUSD",1754751942850,0.03,181.64,181.61,5.72823689]
["bitfinex","SOLUSD",1754751943051,0.03,181.64,181.62,6.42823689]
["bitfinex","SOLUSD",1754751943240,0.03,181.64,181.62,0.7]
["bitfinex","SOLUSD",1754751943445,0.03,181.64,181.63,6.42823689]
["bitfinex","SOLUSD",1754751943665,0.03,181.64,181.63,11.93393528]
["bitfinex","SOLUSD",1754751944342,0.03,181.64,181.63,6.20569839]
["bitfinex","SOLUSD",1754751944537,0.03,181.64,181.63,6.42823689]
["bitfinex","SOLUSD",1754751945978,0.03,181.64,181.63,5.72823689]
["bitfinex","SOLUSD",1754751946268,0.03,181.64,181.6,6.20635284]
["bitfinex","SOLUSD",1754751946472,0.03,181.64,181.62,5.72823689]
["bitfinex","SOLUSD",1754751946866,0.03,181.64,181.62,6.42823689]
["bitfinex","SOLUSD",1754751947173,0.03,181.64,181.6,5.50635284]
["bitfinex","SOLUSD",1754751947481,0.03,181.64,181.6,11.23458973]
["bitfinex","SOLUSD",1754751947681,0.03,181.64,181.6,11.93458973]
["bitfinex","SOLUSD",1754751949975,0.03,181.64,181.61,6.42823689]
["bitfinex","SOLUSD",1754751950186,0.69,181.64,181.6,11.23458973]
["bitfinex","SOLUSD",1754751950379,0.69,181.64,181.59,6.20689571]
["bitfinex","SOLUSD",1754751950380,0.66,181.63,181.59,6.20689571]
["bitfinex","SOLUSD",1754751950587,0.66,181.63,181.58,5.72823689]
["bitfinex","SOLUSD",1754751950756,0.66,181.63,181.58,6.42823689]
["bitfinex","SOLUSD",1754751950966,0.66,181.63,181.58,0.7]
["bitfinex","SOLUSD",1754751951163,0.66,181.63,181.58,6.42823689]
["bitfinex","SOLUSD",1754751951680,5.75823689,181.64,181.59,0.7]
["bitfinex","SOLUSD",1754751951878,0.03,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751952179,5.75823689,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751952683,0.03,181.64,181.62,5.72823689]
["bitfinex","SOLUSD",1754751953077,0.03,181.64,181.61,5.72823689]
["bitfinex","SOLUSD",1754751953268,0.03,181.64,181.6,6.42823689]
["bitfinex","SOLUSD",1754751953590,0.03,181.64,181.6,6.20651995]
["bitfinex","SOLUSD",1754751954296,5.75823689,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751954476,0.66,181.63,181.59,11.23508406]
["bitfinex","SOLUSD",1754751954873,0.03,181.64,181.59,11.23508406]
["bitfinex","SOLUSD",1754751955076,5.75823689,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751955269,0.03,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751955469,5.75823689,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751956071,0.03,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754751956476,0.66,181.63,181.59,5.72823689]
["bitfinex","SOLUSD",1754751956757,0.66,181.62,181.58,5.72823689]
["bitfinex","SOLUSD",1754751956972,6.38823689,181.61,181.56,11.29604652]
["bitfinex","SOLUSD",1754751957179,0.66,181.6,181.56,11.29604652]
["bitfinex","SOLUSD",1754751957389,0.66,181.6,181.56,11.99604652]
["bitfinex","SOLUSD",1754751958186,5.72823689,181.61,181.57,4.63336803]
["bitfinex","SOLUSD",1754751958490,31.75823689,181.64,181.59,5.72823689]
["bitfinex","SOLUSD",1754751958790,0.03,181.64,181.62,5.72823689]
["bitfinex","SOLUSD",1754751959081,0.03,181.64,181.63,6.39823689]
["bitfinex","SOLUSD",1754751959696,0.03,181.64,181.61,6.39823689]
["bitfinex","SOLUSD",1754751960295,0.03,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754751960793,0.03,181.64,181.63,0.67]
["bitfinex","SOLUSD",1754751961009,0.03,181.64,181.61,5.50607246]
["bitfinex","SOLUSD",1754751961185,0.03,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754751961391,0.03,181.64,181.61,11.23430935]
["bitfinex","SOLUSD",1754751961898,0.03,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754751962082,0.03,181.64,181.62,6.17599618]
["bitfinex","SOLUSD",1754751962287,0.03,181.64,181.63,0.67]
["bitfinex","SOLUSD",1754751962993,0.03,181.64,181.61,6.39823689]
["bitfinex","SOLUSD",1754751963307,0.03,181.64,181.61,11.90450205]
["bitfinex","SOLUSD",1754751964589,0.03,181.64,181.61,6.39823689]
["bitfinex","SOLUSD",1754751964792,6.45823689,181.64,181.58,0.67]
["bitfinex","SOLUSD",1754751965005,6.45823689,181.64,181.59,3.94055644]
["bitfinex","SOLUSD",1754751965006,6.42823689,181.63,181.59,3.94055644]
["bitfinex","SOLUSD",1754751965195,5.72823689,181.63,181.6,3.94055644]
["bitfinex","SOLUSD",1754751965389,5.75823689,181.64,181.61,3.94218125]
["bitfinex","SOLUSD",1754751966088,5.75823689,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754751966089,6.45823689,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754751966305,6.45823689,181.64,181.61,3.94245203]
["bitfinex","SOLUSD",1754751966511,6.45823689,181.64,181.59,11.23504839]
["bitfinex","SOLUSD",1754751966687,6.45823689,181.64,181.6,3.94304187]
["bitfinex","SOLUSD",1754751966887,0.73,181.64,181.61,3.94304187]
["bitfinex","SOLUSD",1754751967087,5.75823689,181.64,181.59,11.90504839]
["bitfinex","SOLUSD",1754751967310,0.7,181.63,181.6,3.94350702]
["bitfinex","SOLUSD",1754751967500,0.7,181.63,181.61,3.94350702]
["bitfinex","SOLUSD",1754751967702,0.7,181.63,181.59,11.90504839]
["bitfinex","SOLUSD",1754751967922,0.7,181.63,181.6,3.94403702]
["bitfinex","SOLUSD",1754751968207,0.7,181.63,181.61,3.94403702]
["bitfinex","SOLUSD",1754751968417,0.7,181.63,181.59,11.90514397]
["bitfinex","SOLUSD",1754751968710,0.7,181.63,181.6,3.94443008]
["bitfinex","SOLUSD",1754751968891,0.7,181.63,181.61,3.94443008]
["bitfinex","SOLUSD",1754751969087,0.7,181.63,181.59,6.39823689]
["bitfinex","SOLUSD",1754751969413,11.2637213,181.64,181.6,3.94363361]
["bitfinex","SOLUSD",1754751969598,11.9637213,181.64,181.61,3.94363361]
["bitfinex","SOLUSD",1754751969787,5.72823689,181.63,181.58,0.06]
["bitfinex","SOLUSD",1754751970110,46.62823689,181.62,181.59,3.94382796]
["bitfinex","SOLUSD",1754751970412,46.62823689,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754751970594,47.32823689,181.62,181.59,3.94513562]
["bitfinex","SOLUSD",1754751970799,47.32823689,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754751971008,6.42823689,181.61,181.59,3.94494673]
["bitfinex","SOLUSD",1754751971197,5.72823689,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754751971523,0.7,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751971820,6.42823689,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751971988,0.7,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751972187,6.42823689,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754751972515,5.72823689,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751973688,6.42823689,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751973888,5.72823689,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751976826,6.42823689,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751977113,0.7,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751977311,6.42823689,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751978015,11.93514806,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751978222,37.93514806,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754751978513,37.93514806,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754751978514,26.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751978731,31.72823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751978903,32.42823689,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751979925,37.93575465,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751980799,42.56336249,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751981196,37.93575465,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751981617,38.12272362,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751982117,53.22893919,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754751982292,15.10621557,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754751982496,72.38823689,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751982708,73.08823689,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751983799,88.19445246,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751984097,99.43081383,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751985634,93.70257694,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751986004,73.43081383,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754751986325,73.43081383,181.55,181.5,0.06]
["bitfinex","SOLUSD",1754751986326,15.10621557,181.54,181.5,0.06]
["bitfinex","SOLUSD",1754751986504,67.18268935,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754751986923,67.88268935,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754751987232,68.06972019,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754751988219,73.57845152,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754751989534,46.83445246,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754751989707,87.39445246,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754751989912,88.09445246,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754751990132,88.09445246,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754751990133,31.50994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754751990432,66.88439791,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754751990629,15.10621557,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754751990834,72.28823689,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751991134,72.98823689,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751992142,72.0705527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751992306,77.98585861,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754751992506,77.79878959,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754751992906,67.60500516,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751993129,51.79878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751993733,51.79878959,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754751994032,5.69724692,181.49,181.46,0.74]
["bitfinex","SOLUSD",1754751994228,31.72823689,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751994918,31.72823689,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754751995127,37.23878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751995731,37.93878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751996530,37.23878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751998643,31.5105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754751998824,46.14823689,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754751999333,46.16823689,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754752003844,52.37878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754752004048,78.37878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754752006150,77.67878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754752006334,77.67878959,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754752006647,72.10823689,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754752008464,77.61878959,181.47,181.46,0.74]
["bitfinex","SOLUSD",1754752008646,77.61878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754752008835,78.31878959,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754752009644,67.42500516,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754752011158,67.42500516,181.47,181.42,0.06]
["bitfinex","SOLUSD",1754752011159,26.0,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754752011355,72.10823689,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754752011561,72.80823689,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754752012455,87.91445246,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754752012642,93.42622008,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754752014649,95.63390908,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754752017848,15.10621557,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754752018041,21.53445246,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754752018546,21.53445246,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754752018547,21.7216268,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754752018746,61.93445246,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754752019053,67.44682774,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754752020164,67.44682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752021164,69.65475974,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752024278,7.72030728,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752024485,5.51237528,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752024779,51.64061217,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752025160,66.74682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752025553,67.44682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752025758,61.90580549,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752025960,67.63404238,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752028171,61.20580549,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752028384,51.82782681,181.41,181.4,0.70000001]
["bitfinex","SOLUSD",1754752028572,51.64061217,181.41,181.4,0.70000001]
["bitfinex","SOLUSD",1754752029266,51.64061217,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752029472,67.44682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752030059,67.63404238,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752031376,66.93404238,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752031685,66.74682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752033273,66.77682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752034168,67.47682774,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754752034368,31.72823689,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752034570,72.12823689,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752034985,74.33641289,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752035489,74.33641289,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752035989,66.4,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752036178,72.10823689,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752036688,31.72823689,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752036891,72.10823689,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752037887,66.38,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752038061,5.72823689,181.39,181.36,0.76]
["bitfinex","SOLUSD",1754752038264,40.38,181.38,181.36,0.76]
["bitfinex","SOLUSD",1754752040381,5.72823689,181.39,181.36,0.76]
["bitfinex","SOLUSD",1754752040585,40.38,181.38,181.36,0.76]
["bitfinex","SOLUSD",1754752040975,5.72823689,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754752041180,46.10823689,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752041487,40.38,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752042291,40.38,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752043202,40.38,181.37,181.36,4.70661766]
["bitfinex","SOLUSD",1754752043709,46.10823689,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752043909,40.38,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752044415,40.38,181.37,181.36,4.70861746]
["bitfinex","SOLUSD",1754752044699,46.10823689,181.37,181.36,0.76]
["bitfinex","SOLUSD",1754752045596,46.10823689,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752045899,51.62182789,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752046077,52.32182789,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752047282,67.42804346,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754752047683,15.10621557,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754752047883,77.83647378,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752048080,67.64268935,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752048282,66.94268935,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752048582,73.15688841,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752048786,73.34407101,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752051980,75.55285701,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752052181,80.14577801,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752052694,75.55285701,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752053101,80.14577801,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752053284,54.01840455,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752053488,51.80961855,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752053683,31.72823689,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752053885,46.10823689,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752054090,72.10823689,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752054313,66.38,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752054489,72.10823689,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752055589,77.62243595,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752055793,71.89419906,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752056183,77.62243595,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752056385,31.72823689,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752056702,72.10823689,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752057211,77.62243595,181.35,181.34,0.66000001]
["bitfinex","SOLUSD",1754752057618,77.62243595,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752059794,78.34243595,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752059999,58.07067284,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752060428,54.55085495,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752062818,60.27909184,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752063122,75.38530741,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754752063324,41.10621557,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1754752063622,87.19445246,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1754752064704,46.83445246,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1754752064911,92.70925971,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1754752065314,93.42925971,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1754752066618,95.4898141,181.33,181.3,0.06]
["bitfinex","SOLUSD",1754752066822,26.34986804,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752067010,68.77042243,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752067211,69.49042243,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752067519,69.49042243,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754752067520,41.10621557,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754752067708,87.19445246,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754752067910,87.91445246,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754752069318,26.0,181.25,181.21,0.2]
["bitfinex","SOLUSD",1754752069521,31.72823689,181.22,181.21,0.2]
["bitfinex","SOLUSD",1754752069709,72.08823689,181.22,181.21,0.2]
["bitfinex","SOLUSD",1754752069913,72.08823689,181.22,181.21,0.86]
["bitfinex","SOLUSD",1754752070627,66.36,181.22,181.21,0.86]
["bitfinex","SOLUSD",1754752070802,40.36,181.22,181.21,0.86]
["bitfinex","SOLUSD",1754752076855,40.36,181.22,181.21,0.2]
["bitfinex","SOLUSD",1754752079855,46.08823689,181.22,181.21,0.2]
["bitfinex","SOLUSD",1754752080651,40.36,181.22,181.21,0.92]
["bitfinex","SOLUSD",1754752081242,46.08823689,181.22,181.21,0.92]
["bitfinex","SOLUSD",1754752082656,40.36,181.22,181.21,0.92]
["bitfinex","SOLUSD",1754752083454,46.08823689,181.22,181.21,0.92]
["bitfinex","SOLUSD",1754752083628,40.36,181.22,181.21,0.92]
["bitfinex","SOLUSD",1754752083945,46.08823689,181.22,181.21,0.2]
["bitfinex","SOLUSD",1754752085623,40.36,181.22,181.21,0.92]
["bitfinex","SOLUSD",1754752088151,5.72823689,181.27,181.21,12.16653597]
["bitfinex","SOLUSD",1754752088354,40.34,181.26,181.22,6.44823689]
["bitfinex","SOLUSD",1754752088652,40.34,181.26,181.23,0.72]
["bitfinex","SOLUSD",1754752088831,46.06823689,181.26,181.23,0.72]
["bitfinex","SOLUSD",1754752089651,40.34,181.26,181.23,0.72]
["bitfinex","SOLUSD",1754752089853,146.7,181.3,181.25,5.72823689]
["bitfinex","SOLUSD",1754752090039,40.34,181.29,181.26,5.72823689]
["bitfinex","SOLUSD",1754752090240,40.34,181.29,181.27,0.72]
["bitfinex","SOLUSD",1754752090456,40.34,181.29,181.26,5.72823689]
["bitfinex","SOLUSD",1754752090457,40.34,181.29,181.28,0.72]
["bitfinex","SOLUSD",1754752091145,40.32,181.3,181.28,6.44823689]
["bitfinex","SOLUSD",1754752091331,40.32,181.3,181.29,0.72]
["bitfinex","SOLUSD",1754752091533,0.03,181.33,181.29,6.44823689]
["bitfinex","SOLUSD",1754752091746,40.32,181.32,181.31,5.72823689]
["bitfinex","SOLUSD",1754752091945,40.35,181.33,181.31,0.72]
["bitfinex","SOLUSD",1754752092136,40.35,181.33,181.31,6.44823689]
["bitfinex","SOLUSD",1754752092328,0.03,181.33,181.32,6.44823689]
["bitfinex","SOLUSD",1754752092538,0.03,181.33,181.32,10.3822232]
["bitfinex","SOLUSD",1754752093334,0.03,181.33,181.32,10.3807885]
["bitfinex","SOLUSD",1754752094057,0.03,181.33,181.32,15.8958999]
["bitfinex","SOLUSD",1754752094963,0.03,181.35,181.32,31.00211547]
["bitfinex","SOLUSD",1754752095127,0.03,181.37,181.34,5.72823689]
["bitfinex","SOLUSD",1754752095333,0.03,181.37,181.36,5.72823689]
["bitfinex","SOLUSD",1754752095534,0.03,181.37,181.36,9.6607885]
["bitfinex","SOLUSD",1754752095732,0.03,181.37,181.36,10.3807885]
["bitfinex","SOLUSD",1754752096029,0.03,181.37,181.36,15.89468351]
["bitfinex","SOLUSD",1754752099372,0.03,181.37,181.36,31.00089908]
["bitfinex","SOLUSD",1754752099969,0.03,181.39,181.38,41.10621557]
["bitfinex","SOLUSD",1754752100140,0.03,181.39,181.38,50.76700407]
["bitfinex","SOLUSD",1754752100456,0.03,181.39,181.38,51.48700407]
["bitfinex","SOLUSD",1754752100635,0.03,181.39,181.38,57.00029109]
["bitfinex","SOLUSD",1754752102467,1e-08,181.39,181.38,57.00029109]
["bitfinex","SOLUSD",1754752102764,0.03,181.41,181.4,20.61889473]
["bitfinex","SOLUSD",1754752102765,1e-08,181.41,181.4,20.61889473]
["bitfinex","SOLUSD",1754752102966,1e-08,181.41,181.4,30.83095114]
["bitfinex","SOLUSD",1754752103172,1e-08,181.41,181.4,31.55095114]
["bitfinex","SOLUSD",1754752103943,1e-08,181.41,181.4,30.99968323]
["bitfinex","SOLUSD",1754752104362,1e-08,181.41,181.4,31.55095114]
["bitfinex","SOLUSD",1754752104768,1e-08,181.41,181.4,25.82271425]
["bitfinex","SOLUSD",1754752104957,1e-08,181.41,181.4,31.55095114]
["bitfinex","SOLUSD",1754752106350,1e-08,181.41,181.4,33.75705614]
["bitfinex","SOLUSD",1754752106856,1e-08,181.41,181.4,29.82450453]
["bitfinex","SOLUSD",1754752107060,1e-08,181.41,181.4,33.72464526]
["bitfinex","SOLUSD",1754752107241,1e-08,181.41,181.4,11.24091605]
["bitfinex","SOLUSD",1754752107440,1e-08,181.41,181.4,52.22091605]
["bitfinex","SOLUSD",1754752108069,1e-08,181.41,181.4,67.32713162]
["bitfinex","SOLUSD",1754752108771,1e-08,181.41,181.4,51.50091605]
["bitfinex","SOLUSD",1754752108979,1e-08,181.41,181.4,45.77267916]
["bitfinex","SOLUSD",1754752109184,1e-08,181.41,181.39,11.24117538]
["bitfinex","SOLUSD",1754752109362,0.69,181.4,181.39,5.51293849]
["bitfinex","SOLUSD",1754752109953,1e-08,181.41,181.39,5.51293849]
["bitfinex","SOLUSD",1754752110172,0.69000001,181.41,181.39,5.51293849]
["bitfinex","SOLUSD",1754752110681,0.69000001,181.41,181.39,11.24117538]
["bitfinex","SOLUSD",1754752111686,1e-08,181.41,181.38,5.72823689]
["bitfinex","SOLUSD",1754752111982,0.7,181.4,181.37,5.72823689]
["bitfinex","SOLUSD",1754752112160,0.7,181.39,181.37,5.72823689]
["bitfinex","SOLUSD",1754752112358,0.7,181.39,181.36,51.48186687]
["bitfinex","SOLUSD",1754752112593,0.7,181.38,181.35,11.24236298]
["bitfinex","SOLUSD",1754752112790,0.7,181.37,181.35,11.24236298]
["bitfinex","SOLUSD",1754752112995,5.72823689,181.4,181.35,11.24236298]
["bitfinex","SOLUSD",1754752112996,0.7,181.38,181.36,5.72823689]
["bitfinex","SOLUSD",1754752113286,0.7,181.4,181.37,5.72823689]
["bitfinex","SOLUSD",1754752113650,1e-08,181.41,181.38,6.41823689]
["bitfinex","SOLUSD",1754752114376,1e-08,181.41,181.38,5.72823689]
["bitfinex","SOLUSD",1754752114575,1e-08,181.41,181.39,5.72823689]
["bitfinex","SOLUSD",1754752114883,0.70000001,181.41,181.38,5.72823689]
["bitfinex","SOLUSD",1754752115189,0.7,181.4,181.36,11.24210006]
["bitfinex","SOLUSD",1754752115863,0.7,181.4,181.32,54.02737788]
["bitfinex","SOLUSD",1754752115864,6.42823689,181.4,181.35,5.72823689]
["bitfinex","SOLUSD",1754752116185,1e-08,181.41,181.32,40.93]
["bitfinex","SOLUSD",1754752116186,6.42823689,181.39,181.34,5.72823689]
["bitfinex","SOLUSD",1754752116686,0.7,181.38,181.34,5.72823689]
["bitfinex","SOLUSD",1754752117054,6.42823689,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1754752117288,0.7,181.37,181.33,11.24304414]
["bitfinex","SOLUSD",1754752117507,5.72823689,181.38,181.33,11.24304414]
["bitfinex","SOLUSD",1754752117508,0.7,181.36,181.33,11.24304414]
["bitfinex","SOLUSD",1754752118092,0.7,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1754752118293,0.7,181.36,181.32,5.72823689]
["bitfinex","SOLUSD",1754752118668,0.7,181.36,181.33,5.72823689]
["bitfinex","SOLUSD",1754752119073,0.7,181.36,181.34,5.72823689]
["bitfinex","SOLUSD",1754752119670,6.42823689,181.38,181.34,5.72823689]
["bitfinex","SOLUSD",1754752119871,0.7,181.37,181.34,5.72823689]
["bitfinex","SOLUSD",1754752120272,0.7,181.37,181.33,0.06]
["bitfinex","SOLUSD",1754752120273,0.7,181.37,181.33,5.78823689]
["bitfinex","SOLUSD",1754752120570,5.72823689,181.38,181.33,5.78823689]
["bitfinex","SOLUSD",1754752120571,0.7,181.36,181.33,5.78823689]
["bitfinex","SOLUSD",1754752121595,0.7,181.36,181.33,11.30302144]
["bitfinex","SOLUSD",1754752121899,6.42823689,181.38,181.33,11.30302144]
["bitfinex","SOLUSD",1754752122101,5.72823689,181.38,181.33,11.30302144]
["bitfinex","SOLUSD",1754752122394,0.7,181.37,181.33,11.30302144]
["bitfinex","SOLUSD",1754752123098,0.7,181.36,181.33,5.78823689]
["bitfinex","SOLUSD",1754752123492,6.42823689,181.38,181.33,11.99304115]
["bitfinex","SOLUSD",1754752123792,0.7,181.37,181.33,11.99304115]
["bitfinex","SOLUSD",1754752124685,26.0,181.39,181.35,5.72823689]
["bitfinex","SOLUSD",1754752124884,26.0,181.39,181.36,0.69]
["bitfinex","SOLUSD",1754752125092,31.72823689,181.39,181.36,0.69]
["bitfinex","SOLUSD",1754752125301,0.7,181.39,181.35,5.72823689]
["bitfinex","SOLUSD",1754752125505,6.42823689,181.39,181.35,5.72823689]
["bitfinex","SOLUSD",1754752125808,1e-08,181.41,181.36,5.72823689]
["bitfinex","SOLUSD",1754752125978,1e-08,181.41,181.4,5.72823689]
["bitfinex","SOLUSD",1754752126481,1e-08,181.41,181.4,6.41823689]
["bitfinex","SOLUSD",1754752126895,1e-08,181.41,181.39,11.24099079]
["bitfinex","SOLUSD",1754752127092,1e-08,181.41,181.39,5.72823689]
["bitfinex","SOLUSD",1754752127394,0.7,181.4,181.36,11.24204647]
["bitfinex","SOLUSD",1754752127590,0.7,181.4,181.37,5.72823689]
["bitfinex","SOLUSD",1754752127898,5.7282369,181.41,181.37,5.72823689]
["bitfinex","SOLUSD",1754752128195,6.4282369,181.41,181.37,6.41823689]
["bitfinex","SOLUSD",1754752128400,0.70000001,181.41,181.37,11.93181047]
["bitfinex","SOLUSD",1754752128602,0.70000001,181.41,181.37,11.24181047]
["bitfinex","SOLUSD",1754752129585,1e-08,181.41,181.37,5.72823689]
["bitfinex","SOLUSD",1754752129785,6.42823689,181.4,181.35,11.2423814]
["bitfinex","SOLUSD",1754752130000,0.7,181.39,181.35,11.2423814]
["bitfinex","SOLUSD",1754752130289,0.7,181.39,181.36,3.92114773]
["bitfinex","SOLUSD",1754752130681,0.7,181.39,181.35,11.2423814]
["bitfinex","SOLUSD",1754752131005,0.7,181.39,181.34,6.20443346]
["bitfinex","SOLUSD",1754752131006,0.7,181.38,181.34,6.20443346]
["bitfinex","SOLUSD",1754752131175,6.42823689,181.38,181.34,6.20443346]
["bitfinex","SOLUSD",1754752131379,0.7,181.38,181.34,11.93267035]
["bitfinex","SOLUSD",1754752131599,0.7,181.38,181.35,3.92612789]
["bitfinex","SOLUSD",1754752131992,0.7,181.38,181.34,11.93267035]
["bitfinex","SOLUSD",1754752132291,0.7,181.37,181.33,11.3029814]
["bitfinex","SOLUSD",1754752132498,0.7,181.37,181.34,3.93116163]
["bitfinex","SOLUSD",1754752132692,0.7,181.36,181.34,3.93116163]
["bitfinex","SOLUSD",1754752132889,6.42823689,181.36,181.33,0.06]
["bitfinex","SOLUSD",1754752133220,0.7,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754752133593,0.7,181.35,181.34,3.93658262]
["bitfinex","SOLUSD",1754752135209,5.72823689,181.36,181.34,3.93658262]
["bitfinex","SOLUSD",1754752135408,0.7,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754752135610,0.7,181.35,181.34,3.94391757]
["bitfinex","SOLUSD",1754752136494,0.7,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754752136894,0.7,181.35,181.34,3.94585271]
["bitfinex","SOLUSD",1754752137085,6.42823689,181.35,181.34,3.94585271]
["bitfinex","SOLUSD",1754752137291,11.24243595,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754752137492,5.72823689,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754752137700,6.42823689,181.34,181.33,4.00695231]
["bitfinex","SOLUSD",1754752138119,46.60823689,181.34,181.33,4.00695231]
["bitfinex","SOLUSD",1754752139317,46.60823689,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754752139507,52.12274003,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754752140107,46.39450314,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754752140314,0.18718984,181.39,181.34,15.10621557]
["bitfinex","SOLUSD",1754752140521,1e-08,181.41,181.38,5.72823689]
["bitfinex","SOLUSD",1754752140728,1e-08,181.41,181.39,3.94776231]
["bitfinex","SOLUSD",1754752140932,5.7282369,181.41,181.4,3.94216502]
["bitfinex","SOLUSD",1754752141234,6.4082369,181.41,181.36,6.43823689]
["bitfinex","SOLUSD",1754752141442,6.4082369,181.41,181.37,3.9431287]
["bitfinex","SOLUSD",1754752141733,0.68,181.4,181.36,0.71]
["bitfinex","SOLUSD",1754752142031,0.68,181.4,181.37,3.9441333]
["bitfinex","SOLUSD",1754752142235,51.42075787,181.41,181.35,6.43823689]
["bitfinex","SOLUSD",1754752142415,52.10075787,181.41,181.36,3.94401983]
["bitfinex","SOLUSD",1754752142624,6.40823689,181.4,181.37,3.94401983]
["bitfinex","SOLUSD",1754752142818,40.18000001,181.41,181.37,0.71]
["bitfinex","SOLUSD",1754752143018,40.18000001,181.41,181.38,3.94385264]
["bitfinex","SOLUSD",1754752143238,40.18000001,181.41,181.37,5.72823689]
["bitfinex","SOLUSD",1754752143409,40.18000001,181.41,181.39,0.71]
["bitfinex","SOLUSD",1754752143916,40.18000001,181.41,181.37,5.72823689]
["bitfinex","SOLUSD",1754752144124,40.18000001,181.41,181.38,4.65406421]
["bitfinex","SOLUSD",1754752144336,40.18000001,181.41,181.38,0.71]
["bitfinex","SOLUSD",1754752144508,40.86000001,181.41,181.36,6.43823689]
["bitfinex","SOLUSD",1754752144732,46.37240322,181.41,181.37,3.94451361]
["bitfinex","SOLUSD",1754752144920,46.37240322,181.41,181.36,6.43823689]
["bitfinex","SOLUSD",1754752145122,40.18000001,181.41,181.38,5.72823689]
["bitfinex","SOLUSD",1754752145541,40.18000001,181.41,181.39,0.71]
["bitfinex","SOLUSD",1754752145717,1e-08,181.41,181.39,0.71]
["bitfinex","SOLUSD",1754752146110,0.68000001,181.41,181.37,5.72823689]
["bitfinex","SOLUSD",1754752146650,0.68000001,181.41,181.36,6.43823689]
["bitfinex","SOLUSD",1754752146813,6.40823689,181.4,181.37,3.94541336]
["bitfinex","SOLUSD",1754752147012,6.40823689,181.4,181.35,5.72823689]
["bitfinex","SOLUSD",1754752147348,11.92092195,181.4,181.36,3.94605672]
["bitfinex","SOLUSD",1754752147560,11.24066012,181.41,181.36,5.72823689]
["bitfinex","SOLUSD",1754752147736,5.51242323,181.41,181.37,10.38408078]
["bitfinex","SOLUSD",1754752147937,1e-08,181.41,181.37,6.43823689]
["bitfinex","SOLUSD",1754752148137,5.51241898,181.41,181.37,6.43823689]
["bitfinex","SOLUSD",1754752148437,0.68,181.4,181.36,5.72823689]
["bitfinex","SOLUSD",1754752148636,0.68,181.4,181.36,6.43823689]
["bitfinex","SOLUSD",1754752148856,0.68,181.4,181.36,0.71]
["bitfinex","SOLUSD",1754752149232,6.19275937,181.4,181.36,0.71]
["bitfinex","SOLUSD",1754752149662,6.19275937,181.4,181.37,3.94874671]
["bitfinex","SOLUSD",1754752149839,6.19275937,181.4,181.36,0.71]
["bitfinex","SOLUSD",1754752150549,6.19307411,181.39,181.35,5.72823689]
["bitfinex","SOLUSD",1754752150718,11.921311,181.39,181.36,3.95058627]
["bitfinex","SOLUSD",1754752150921,0.68,181.39,181.34,6.43823689]
["bitfinex","SOLUSD",1754752151123,11.24098346,181.4,181.35,10.38882755]
["bitfinex","SOLUSD",1754752151346,11.24098346,181.4,181.36,3.95059066]
["bitfinex","SOLUSD",1754752151549,5.51274657,181.4,181.36,6.43823689]
["bitfinex","SOLUSD",1754752151745,5.51274657,181.4,181.37,3.95206159]
["bitfinex","SOLUSD",1754752152043,6.19274657,181.4,181.36,0.71]
["bitfinex","SOLUSD",1754752152234,11.92098346,181.4,181.37,3.95364445]
["bitfinex","SOLUSD",1754752152431,11.92098346,181.4,181.35,6.43823689]
["bitfinex","SOLUSD",1754752152750,1e-08,181.41,181.37,5.72823689]
["bitfinex","SOLUSD",1754752152923,40.14000001,181.41,181.39,5.72823689]
["bitfinex","SOLUSD",1754752153129,1e-08,181.41,181.4,6.43823689]
["bitfinex","SOLUSD",1754752153330,1e-08,181.41,181.4,10.39079426]
["bitfinex","SOLUSD",1754752154018,1e-08,181.41,181.4,4.66255737]
["bitfinex","SOLUSD",1754752154222,1e-08,181.41,181.4,10.39079426]
["bitfinex","SOLUSD",1754752158944,1e-08,181.41,181.4,15.90347342]
["bitfinex","SOLUSD",1754752159152,1e-08,181.41,181.4,31.00968899]
["bitfinex","SOLUSD",1754752159542,0.03,181.42,181.41,15.10621557]
["bitfinex","SOLUSD",1754752159736,0.03,181.44,181.43,15.10621557]
["bitfinex","SOLUSD",1754752159936,0.03,181.44,181.43,25.33818659]
["bitfinex","SOLUSD",1754752160138,0.03,181.44,181.43,26.04818659]
["bitfinex","SOLUSD",1754752160853,0.03,181.44,181.43,31.55995421]
["bitfinex","SOLUSD",1754752162038,1e-08,181.45,181.43,37.2881911]
["bitfinex","SOLUSD",1754752162268,0.03,181.5,181.44,57.22524672]
["bitfinex","SOLUSD",1754752162472,0.03,181.5,181.45,10.23191026]
["bitfinex","SOLUSD",1754752162660,0.03,181.5,181.45,10.94191026]
["bitfinex","SOLUSD",1754752163159,0.03,181.5,181.45,16.45307035]
["bitfinex","SOLUSD",1754752163364,0.03,181.5,181.45,31.55928592]
["bitfinex","SOLUSD",1754752163560,0.03,181.5,181.46,64.88700983]
["bitfinex","SOLUSD",1754752163767,0.03,181.5,181.47,10.23184953]
["bitfinex","SOLUSD",1754752164143,0.03,181.5,181.47,10.94184953]
["bitfinex","SOLUSD",1754752165170,0.03,181.5,181.47,16.45240223]
["bitfinex","SOLUSD",1754752165569,0.03,181.5,181.48,41.10621557]
["bitfinex","SOLUSD",1754752165785,1e-08,181.49,181.48,50.78700983]
["bitfinex","SOLUSD",1754752165944,1e-08,181.49,181.48,25.49700983]
["bitfinex","SOLUSD",1754752167279,1e-08,181.49,181.48,31.00725889]
["bitfinex","SOLUSD",1754752167780,1e-08,181.49,181.48,33.21226989]
["bitfinex","SOLUSD",1754752168862,1e-08,181.49,181.48,59.21226989]
["bitfinex","SOLUSD",1754752169667,1e-08,181.49,181.48,57.00725889]
["bitfinex","SOLUSD",1754752170055,1e-08,181.49,181.48,57.55828379]
["bitfinex","SOLUSD",1754752170772,1e-08,181.49,181.48,59.76353779]
["bitfinex","SOLUSD",1754752171452,1e-08,181.49,181.48,57.55828379]
["bitfinex","SOLUSD",1754752172354,1e-08,181.49,181.48,97.61828379]
["bitfinex","SOLUSD",1754752173757,0.70000001,181.49,181.48,4.50358227]
["bitfinex","SOLUSD",1754752173973,0.70000001,181.49,181.46,11.23906921]
["bitfinex","SOLUSD",1754752174159,1e-08,181.49,181.46,11.23906921]
["bitfinex","SOLUSD",1754752174485,0.7,181.48,181.46,11.23906921]
["bitfinex","SOLUSD",1754752174863,1e-08,181.49,181.47,5.72823689]
["bitfinex","SOLUSD",1754752175087,1e-08,181.49,181.48,46.83445246]
["bitfinex","SOLUSD",1754752175257,1e-08,181.49,181.48,51.29719523]
["bitfinex","SOLUSD",1754752175604,1e-08,181.49,181.48,57.46744429]
["bitfinex","SOLUSD",1754752176189,1e-08,181.49,181.48,46.61646463]
["bitfinex","SOLUSD",1754752176487,1e-08,181.49,181.48,56.25649879]
["bitfinex","SOLUSD",1754752177586,1e-08,181.49,181.48,50.5282619]
["bitfinex","SOLUSD",1754752177768,1e-08,181.49,181.48,56.25649879]
["bitfinex","SOLUSD",1754752178184,1e-08,181.49,181.48,41.15028322]
["bitfinex","SOLUSD",1754752178510,1e-08,181.49,181.48,11.23848595]
["bitfinex","SOLUSD",1754752179004,1e-08,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1754752179164,0.70000001,181.49,181.46,51.27909327]
["bitfinex","SOLUSD",1754752179365,0.70000001,181.49,181.47,5.72823689]
["bitfinex","SOLUSD",1754752179789,0.70000001,181.49,181.47,11.23850893]
["bitfinex","SOLUSD",1754752180094,0.70000001,181.49,181.48,5.72823689]
["bitfinex","SOLUSD",1754752180296,0.7,181.48,181.46,5.72823689]
["bitfinex","SOLUSD",1754752180495,1e-08,181.49,181.45,45.5508643]
["bitfinex","SOLUSD",1754752180689,1e-08,181.49,181.48,20.83445246]
["bitfinex","SOLUSD",1754752180997,1e-08,181.49,181.48,25.29868851]
["bitfinex","SOLUSD",1754752181386,1e-08,181.49,181.48,25.95868851]
["bitfinex","SOLUSD",1754752181892,1e-08,181.49,181.48,31.46893757]
["bitfinex","SOLUSD",1754752182088,1e-08,181.49,181.48,71.50893757]
["bitfinex","SOLUSD",1754752182401,1e-08,181.49,181.48,65.78070068]
["bitfinex","SOLUSD",1754752182602,1e-08,181.49,181.48,71.50893757]
["bitfinex","SOLUSD",1754752183582,1e-08,181.49,181.48,70.95791267]
["bitfinex","SOLUSD",1754752183768,1e-08,181.49,181.48,30.25791267]
["bitfinex","SOLUSD",1754752183971,1e-08,181.49,181.48,55.1716971]
["bitfinex","SOLUSD",1754752185716,0.70000001,181.49,181.48,9.42346021]
["bitfinex","SOLUSD",1754752185873,0.70000001,181.49,181.47,11.23872732]
["bitfinex","SOLUSD",1754752186074,0.7,181.48,181.47,11.23872732]
["bitfinex","SOLUSD",1754752186294,0.7,181.48,181.47,15.15570382]
["bitfinex","SOLUSD",1754752188284,0.7,181.48,181.47,9.64521339]
["bitfinex","SOLUSD",1754752188482,0.7,181.48,181.46,11.23903677]
["bitfinex","SOLUSD",1754752188803,0.7,181.47,181.46,11.23903677]
["bitfinex","SOLUSD",1754752188980,0.7,181.47,181.46,15.15820796]
["bitfinex","SOLUSD",1754752189708,0.7,181.47,181.46,9.64740808]
["bitfinex","SOLUSD",1754752189914,0.7,181.47,181.45,5.72823689]
["bitfinex","SOLUSD",1754752190078,0.7,181.46,181.44,45.80823689]
["bitfinex","SOLUSD",1754752190279,0.7,181.46,181.45,9.65460875]
["bitfinex","SOLUSD",1754752191807,0.7,181.48,181.45,15.1655766]
["bitfinex","SOLUSD",1754752191996,0.7,181.48,181.46,5.72823689]
["bitfinex","SOLUSD",1754752192484,0.7,181.48,181.47,5.72823689]
["bitfinex","SOLUSD",1754752193490,0.7,181.48,181.44,5.57146384]
["bitfinex","SOLUSD",1754752193807,0.7,181.47,181.46,5.72823689]
["bitfinex","SOLUSD",1754752194599,0.7,181.47,181.44,45.57146384]
["bitfinex","SOLUSD",1754752194809,0.7,181.47,181.46,5.72823689]
["bitfinex","SOLUSD",1754752195191,0.7,181.47,181.44,45.57146384]
["bitfinex","SOLUSD",1754752195388,0.7,181.47,181.45,9.6630052]
["bitfinex","SOLUSD",1754752195603,0.7,181.46,181.44,0.06]
["bitfinex","SOLUSD",1754752195896,0.7,181.45,181.44,3.99515444]
["bitfinex","SOLUSD",1754752196103,0.7,181.45,181.44,9.72339133]
["bitfinex","SOLUSD",1754752196304,0.7,181.47,181.44,9.72339133]
["bitfinex","SOLUSD",1754752196497,0.7,181.47,181.44,5.78823689]
["bitfinex","SOLUSD",1754752196816,0.7,181.47,181.45,9.6651752]
["bitfinex","SOLUSD",1754752196992,1e-08,181.49,181.45,5.72823689]
["bitfinex","SOLUSD",1754752197197,0.7,181.48,181.45,5.72823689]
["bitfinex","SOLUSD",1754752197379,0.7,181.47,181.38,0.06]
["bitfinex","SOLUSD",1754752197585,0.7,181.47,181.36,2.93259031]
["bitfinex","SOLUSD",1754752197586,5.72823689,181.39,181.36,2.93259031]
["bitfinex","SOLUSD",1754752197806,5.72823689,181.44,181.34,0.06]
["bitfinex","SOLUSD",1754752197995,0.18705354,181.38,181.35,5.72823689]
["bitfinex","SOLUSD",1754752198191,0.18705354,181.38,181.34,5.78823689]
["bitfinex","SOLUSD",1754752198489,5.72823689,181.37,181.34,0.06]
["bitfinex","SOLUSD",1754752198693,5.72823689,181.38,181.34,0.06]
["bitfinex","SOLUSD",1754752199289,11.45647389,181.38,181.34,0.06]
["bitfinex","SOLUSD",1754752199500,16.9700194,181.38,181.34,0.06]
["bitfinex","SOLUSD",1754752200211,11.24178251,181.38,181.34,0.06]
["bitfinex","SOLUSD",1754752200596,5.72823689,181.37,181.34,0.06]
["bitfinex","SOLUSD",1754752201113,5.72823689,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752201811,5.51419906,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752201992,11.24243595,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752202509,52.34865152,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752202712,32.07688841,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752203501,5.72823689,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752203688,31.72823689,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752204006,37.24243595,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752204907,40.8866637,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752205105,55.99287927,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754752205696,55.99287927,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754752205697,41.10621557,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754752205889,41.10621557,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754752205890,55.99318335,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754752206118,50.47868021,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754752206303,50.47868021,181.32,181.3,0.06]
["bitfinex","SOLUSD",1754752206617,35.37246464,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752206811,77.58137164,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752207393,83.09678722,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752211229,98.20300279,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752211397,72.20300279,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754752211827,72.20300279,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754752212024,41.10621557,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754752212200,90.47868021,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754752212593,90.47868021,181.27,181.21,0.2]
["bitfinex","SOLUSD",1754752212907,24.47868021,181.23,181.21,0.2]
["bitfinex","SOLUSD",1754752213110,64.47868021,181.23,181.21,0.2]
["bitfinex","SOLUSD",1754752213822,69.99653045,181.23,181.21,0.2]
["bitfinex","SOLUSD",1754752215224,60.62406581,181.23,181.21,0.2]
["bitfinex","SOLUSD",1754752215411,69.99653045,181.23,181.21,0.2]
["bitfinex","SOLUSD",1754752216709,69.99653045,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754752217109,15.10621557,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754752217308,60.62437029,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754752217610,69.99683493,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754752217800,54.89061936,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754752219732,54.91061936,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754752219909,70.01683493,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754752221637,15.10621557,181.21,181.19,1e-08]
["bitfinex","SOLUSD",1754752221929,49.39246464,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754752222109,64.49868021,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754752222304,64.49868021,181.2,181.07,5.52267969]
["bitfinex","SOLUSD",1754752222305,41.10621557,181.16,181.09,0.67]
["bitfinex","SOLUSD",1754752222523,9.37246464,181.11,181.09,0.67]
["bitfinex","SOLUSD",1754752222834,40.02,181.1,181.09,0.67]
["bitfinex","SOLUSD",1754752224335,49.39246464,181.1,181.09,0.67]
["bitfinex","SOLUSD",1754752224647,49.39246464,181.1,181.01,28.87697679]
["bitfinex","SOLUSD",1754752224648,26.0,181.09,181.06,0.67]
["bitfinex","SOLUSD",1754752224815,49.39246464,181.08,181.03,9.37246464]
["bitfinex","SOLUSD",1754752225005,49.39246464,181.08,181.07,0.67]
["bitfinex","SOLUSD",1754752225419,49.39246464,181.08,181.05,0.73]
["bitfinex","SOLUSD",1754752225714,49.39246464,181.08,181.06,0.67]
["bitfinex","SOLUSD",1754752226122,49.39246464,181.08,181.07,0.67]
["bitfinex","SOLUSD",1754752226726,54.91488566,181.08,181.05,0.06]
["bitfinex","SOLUSD",1754752226922,9.37246464,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754752227122,49.39246464,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754752227443,78.26944164,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754752227736,82.27115288,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754752228335,26.0,181.02,180.96,0.67]
["bitfinex","SOLUSD",1754752228547,9.37246464,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752228848,49.39246464,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752229228,58.76492964,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752229642,49.392465,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752229941,49.39246464,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752230139,58.76492864,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752230728,49.392464,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752230919,49.39246464,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752231121,40.02,180.97,180.96,0.67]
["bitfinex","SOLUSD",1754752231608,40.02,180.97,180.96,6.19608311]
["bitfinex","SOLUSD",1754752231809,26.0,181.02,180.96,0.67]
["bitfinex","SOLUSD",1754752232144,49.39246464,181.01,180.96,6.19602718]
["bitfinex","SOLUSD",1754752232354,9.37246464,180.99,180.97,0.7]
["bitfinex","SOLUSD",1754752232654,49.39246464,180.98,180.97,0.7]
["bitfinex","SOLUSD",1754752232812,75.39246464,180.98,180.93,0.7]
["bitfinex","SOLUSD",1754752233015,9.37246464,180.96,180.94,0.7]
["bitfinex","SOLUSD",1754752233334,40.02,180.95,180.92,9.37246464]
["bitfinex","SOLUSD",1754752233745,40.02,180.95,180.93,6.22699939]
["bitfinex","SOLUSD",1754752233948,40.02,180.95,180.94,0.7]
["bitfinex","SOLUSD",1754752234547,13.818525,181.02,180.94,10.07246464]
["bitfinex","SOLUSD",1754752234731,13.818525,181.02,180.88,34.45606077]
["bitfinex","SOLUSD",1754752234732,9.37246464,181.03,180.98,9.37246464]
["bitfinex","SOLUSD",1754752234926,49.39246464,181.02,180.99,0.7]
["bitfinex","SOLUSD",1754752235132,66.02,181.02,180.99,0.7]
["bitfinex","SOLUSD",1754752235332,75.39246464,181.02,181.0,0.7]
["bitfinex","SOLUSD",1754752236142,9.37246464,181.09,181.01,10.07246464]
["bitfinex","SOLUSD",1754752236333,40.02,181.08,181.04,9.37246464]
["bitfinex","SOLUSD",1754752236653,75.39246464,181.08,181.05,0.7]
["bitfinex","SOLUSD",1754752236851,9.37246464,181.07,181.05,0.7]
["bitfinex","SOLUSD",1754752237015,40.02,181.06,181.05,0.7]
["bitfinex","SOLUSD",1754752237216,40.02,181.06,181.05,6.22333609]
["bitfinex","SOLUSD",1754752237524,13.817407,181.1,181.05,6.22333609]
["bitfinex","SOLUSD",1754752237723,40.02,181.09,181.06,10.07246464]
["bitfinex","SOLUSD",1754752237929,40.02,181.09,181.07,0.7]
["bitfinex","SOLUSD",1754752238234,9.37246464,181.1,181.08,0.7]
["bitfinex","SOLUSD",1754752238532,40.02,181.08,181.05,15.59580073]
["bitfinex","SOLUSD",1754752238731,40.02,181.08,181.06,0.7]
["bitfinex","SOLUSD",1754752239038,40.02,181.08,181.07,0.7]
["bitfinex","SOLUSD",1754752241749,40.02,181.08,181.07,6.22272601]
["bitfinex","SOLUSD",1754752242452,49.39246464,181.08,181.03,0.7]
["bitfinex","SOLUSD",1754752242665,9.37246464,181.04,181.01,0.7]
["bitfinex","SOLUSD",1754752242824,40.02,181.03,181.01,0.7]
["bitfinex","SOLUSD",1754752243219,9.37246464,181.02,180.99,5.52514884]
["bitfinex","SOLUSD",1754752243528,49.37246464,181.01,180.99,6.22514884]
["bitfinex","SOLUSD",1754752243733,40.0,181.0,180.99,0.7]
["bitfinex","SOLUSD",1754752244337,40.0,181.0,180.93,15.10621557]
["bitfinex","SOLUSD",1754752244338,49.37246464,181.0,180.96,0.7]
["bitfinex","SOLUSD",1754752244644,9.37246464,180.99,180.96,0.7]
["bitfinex","SOLUSD",1754752244844,40.0,180.98,180.96,0.7]
["bitfinex","SOLUSD",1754752246219,49.37246464,180.98,180.96,0.7]
["bitfinex","SOLUSD",1754752246839,49.37246464,180.98,180.94,0.76]
["bitfinex","SOLUSD",1754752247247,9.37246464,180.96,180.94,0.06]
["bitfinex","SOLUSD",1754752247424,49.37246464,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752247633,54.89885314,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752247839,55.57885314,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752248844,81.57885314,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752249040,76.05246464,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752249345,81.57885314,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752249941,75.37246464,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752250134,35.37246464,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752250755,75.37246464,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752250942,80.89885314,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752251965,81.57885314,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752255060,83.79216114,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752256443,82.27084135,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752256644,26.0,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752256844,90.47868021,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752257059,91.34633204,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752257259,91.15868021,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752257465,95.8378579,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752257966,99.08725143,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752258974,99.08725143,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754752259767,98.8995996,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754752260293,15.10621557,180.88,180.79,0.69]
["bitfinex","SOLUSD",1754752260572,15.10621557,180.88,180.77,0.89]
["bitfinex","SOLUSD",1754752260573,9.37246464,180.8,180.77,0.89]
["bitfinex","SOLUSD",1754752260762,9.37246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752261552,24.61868021,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752261878,24.47868021,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752262079,26.0,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752262252,75.37246464,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752262448,75.37246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752262668,90.47868021,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752263371,26.0,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752263678,35.37246464,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752263851,75.39246464,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752264477,75.39246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752264677,80.92404999,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752265265,75.39246464,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752267165,49.39246464,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752270083,49.39246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752270585,40.02,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752271490,49.39246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752271883,64.29773164,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752272874,49.39246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752273073,55.61404999,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752273269,40.02,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752273473,35.37246464,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752273765,40.02,180.78,180.77,15.79423668]
["bitfinex","SOLUSD",1754752273970,40.02,180.78,180.77,6.42177204]
["bitfinex","SOLUSD",1754752274992,40.02,180.78,180.77,0.89]
["bitfinex","SOLUSD",1754752275190,9.37246464,180.83,180.77,15.79435599]
["bitfinex","SOLUSD",1754752275490,9.432464,180.84,180.81,9.37246464]
["bitfinex","SOLUSD",1754752275668,40.02,180.83,180.81,9.37246464]
["bitfinex","SOLUSD",1754752275869,40.02,180.83,180.82,10.06246464]
["bitfinex","SOLUSD",1754752276071,40.02,180.83,180.82,0.69]
["bitfinex","SOLUSD",1754752276692,49.39246464,180.83,180.8,0.69]
["bitfinex","SOLUSD",1754752276899,9.37246464,180.82,180.78,0.69]
["bitfinex","SOLUSD",1754752277077,9.37246464,180.8,180.78,0.69]
["bitfinex","SOLUSD",1754752277270,40.0,180.79,180.78,0.69]
["bitfinex","SOLUSD",1754752277578,40.0,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752277779,49.37246464,180.79,180.77,0.89]
["bitfinex","SOLUSD",1754752277968,49.37246464,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752278167,9.37246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752278376,40.0,180.79,180.78,0.69]
["bitfinex","SOLUSD",1754752279390,40.0,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752279591,9.37246464,180.81,180.78,0.69]
["bitfinex","SOLUSD",1754752279803,9.372465,180.9,180.8,9.37246464]
["bitfinex","SOLUSD",1754752279971,9.372465,180.9,180.83,9.37246464]
["bitfinex","SOLUSD",1754752279972,0.18782956,180.86,180.83,9.37246464]
["bitfinex","SOLUSD",1754752280171,40.0,180.85,180.84,0.69]
["bitfinex","SOLUSD",1754752281100,40.0,180.85,180.82,9.37246464]
["bitfinex","SOLUSD",1754752281290,40.0,180.85,180.83,0.69]
["bitfinex","SOLUSD",1754752281492,40.0,180.85,180.82,9.37246464]
["bitfinex","SOLUSD",1754752281684,40.0,180.85,180.84,0.69]
["bitfinex","SOLUSD",1754752281879,40.0,180.85,180.81,9.37246464]
["bitfinex","SOLUSD",1754752282080,40.0,180.85,180.81,10.06246464]
["bitfinex","SOLUSD",1754752283391,9.37246464,180.84,180.79,9.37246464]
["bitfinex","SOLUSD",1754752283694,40.0,180.83,180.8,0.69]
["bitfinex","SOLUSD",1754752284006,40.0,180.83,180.81,0.69]
["bitfinex","SOLUSD",1754752284371,9.37246464,180.87,180.82,10.06246464]
["bitfinex","SOLUSD",1754752284677,9.37246464,180.87,180.78,5.53135127]
["bitfinex","SOLUSD",1754752284678,40.0,180.86,180.83,10.06246464]
["bitfinex","SOLUSD",1754752284883,40.0,180.86,180.83,0.69]
["bitfinex","SOLUSD",1754752285214,9.37246464,180.84,180.81,0.69]
["bitfinex","SOLUSD",1754752285410,40.0,180.83,180.79,15.59369376]
["bitfinex","SOLUSD",1754752285613,40.0,180.83,180.8,0.69]
["bitfinex","SOLUSD",1754752285816,9.37246464,180.82,180.77,15.79431612]
["bitfinex","SOLUSD",1754752286110,9.37246464,180.8,180.77,0.89]
["bitfinex","SOLUSD",1754752286281,49.37246464,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752286885,9.37246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752287201,49.37246464,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752287377,54.90380804,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752287576,9.37246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752288415,0.18772558,180.83,180.77,0.89]
["bitfinex","SOLUSD",1754752288590,9.37246464,180.82,180.78,0.69]
["bitfinex","SOLUSD",1754752288795,39.98,180.82,180.79,10.06246464]
["bitfinex","SOLUSD",1754752289100,39.98,180.82,180.8,0.68]
["bitfinex","SOLUSD",1754752289300,26.0,180.83,180.79,9.37246464]
["bitfinex","SOLUSD",1754752289499,39.98,180.82,180.79,0.68]
["bitfinex","SOLUSD",1754752291416,0.68,180.81,180.77,0.2]
["bitfinex","SOLUSD",1754752291709,26.0,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752291881,49.53246464,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752292080,40.16,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752292787,40.16,180.78,180.77,0.88]
["bitfinex","SOLUSD",1754752293580,40.16,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752294205,40.16,180.78,180.77,0.88]
["bitfinex","SOLUSD",1754752294609,19.08286932,180.86,180.77,10.25246464]
["bitfinex","SOLUSD",1754752294900,66.14,180.83,180.79,9.37246464]
["bitfinex","SOLUSD",1754752295280,81.04253948,180.83,180.8,0.68]
["bitfinex","SOLUSD",1754752295688,81.04253948,180.83,180.78,9.37246464]
["bitfinex","SOLUSD",1754752295878,9.37246464,180.82,180.77,10.25246464]
["bitfinex","SOLUSD",1754752296081,72.35007484,180.83,180.78,10.05246464]
["bitfinex","SOLUSD",1754752296082,40.12,180.81,180.78,10.05246464]
["bitfinex","SOLUSD",1754752296282,40.12,180.81,180.79,0.68]
["bitfinex","SOLUSD",1754752297609,40.12,180.81,180.79,10.05246464]
["bitfinex","SOLUSD",1754752298023,40.12,180.81,180.8,0.68]
["bitfinex","SOLUSD",1754752298329,4.57950995,180.88,180.8,10.05246464]
["bitfinex","SOLUSD",1754752298498,10.05246464,180.9,180.82,15.10621557]
["bitfinex","SOLUSD",1754752298703,40.1,180.89,180.85,9.37246464]
["bitfinex","SOLUSD",1754752299009,76.15246464,180.89,180.84,9.37246464]
["bitfinex","SOLUSD",1754752299213,9.37246464,180.88,180.83,10.05246464]
["bitfinex","SOLUSD",1754752299422,40.12,180.87,180.83,15.58232834]
["bitfinex","SOLUSD",1754752300021,40.12,180.87,180.84,0.68]
["bitfinex","SOLUSD",1754752300206,40.12,180.87,180.85,9.37246464]
["bitfinex","SOLUSD",1754752300828,40.12,180.87,180.84,9.37246464]
["bitfinex","SOLUSD",1754752301005,40.12,180.87,180.84,10.05246464]
["bitfinex","SOLUSD",1754752301419,40.12,180.87,180.85,9.37246464]
["bitfinex","SOLUSD",1754752302038,14.92987481,180.92,180.86,0.68]
["bitfinex","SOLUSD",1754752302201,9.37246464,180.89,180.84,14.90211287]
["bitfinex","SOLUSD",1754752302540,40.1,180.88,180.84,15.58211287]
["bitfinex","SOLUSD",1754752302836,40.1,180.88,180.84,10.05246464]
["bitfinex","SOLUSD",1754752303731,40.1,180.88,180.85,9.37246464]
["bitfinex","SOLUSD",1754752304334,40.1,180.88,180.86,9.37246464]
["bitfinex","SOLUSD",1754752304508,40.1,180.88,180.87,0.68]
["bitfinex","SOLUSD",1754752304711,40.1,180.88,180.87,10.05246464]
["bitfinex","SOLUSD",1754752305229,40.06,180.9,180.87,10.05246464]
["bitfinex","SOLUSD",1754752305725,49.43246464,180.9,180.85,15.58164344]
["bitfinex","SOLUSD",1754752305914,40.06,180.9,180.86,9.37246464]
["bitfinex","SOLUSD",1754752306097,40.06,180.9,180.86,10.05246464]
["bitfinex","SOLUSD",1754752308230,40.06,180.9,180.86,6.20909152]
["bitfinex","SOLUSD",1754752308535,40.06,180.9,180.87,9.37246464]
["bitfinex","SOLUSD",1754752309235,40.06,180.9,180.86,9.37246464]
["bitfinex","SOLUSD",1754752309417,40.74,180.9,180.86,9.37246464]
["bitfinex","SOLUSD",1754752310629,40.06,180.9,180.86,9.37246464]
["bitfinex","SOLUSD",1754752310815,40.06,180.9,180.86,10.05246464]
["bitfinex","SOLUSD",1754752311128,40.06,180.9,180.86,9.37246464]
["bitfinex","SOLUSD",1754752311329,40.06,180.9,180.85,5.52943253]
["bitfinex","SOLUSD",1754752311526,45.58795585,180.9,180.86,9.37246464]
["bitfinex","SOLUSD",1754752311740,9.37246464,180.88,180.82,0.68]
["bitfinex","SOLUSD",1754752312034,49.35246464,180.87,180.82,10.05246464]
["bitfinex","SOLUSD",1754752312240,50.03246464,180.87,180.82,10.05246464]
["bitfinex","SOLUSD",1754752313024,40.66,180.87,180.83,9.37246464]
["bitfinex","SOLUSD",1754752314207,40.66,180.87,180.82,0.68]
["bitfinex","SOLUSD",1754752314410,40.66,180.87,180.83,9.37246464]
["bitfinex","SOLUSD",1754752314634,54.88155386,180.87,180.82,9.37246464]
["bitfinex","SOLUSD",1754752314939,46.18908922,180.87,180.82,10.05246464]
["bitfinex","SOLUSD",1754752315311,46.18908922,180.87,180.83,9.37246464]
["bitfinex","SOLUSD",1754752315509,39.98,180.87,180.83,10.05246464]
["bitfinex","SOLUSD",1754752317140,55.56137088,180.87,180.82,9.37246464]
["bitfinex","SOLUSD",1754752317355,55.56137088,180.87,180.83,0.68]
["bitfinex","SOLUSD",1754752317641,50.03246464,180.87,180.83,0.68]
["bitfinex","SOLUSD",1754752318030,40.66,180.87,180.83,0.68]
["bitfinex","SOLUSD",1754752318233,50.03246464,180.87,180.83,0.68]
["bitfinex","SOLUSD",1754752318544,55.5614016,180.87,180.82,9.37246464]
["bitfinex","SOLUSD",1754752318753,51.96993322,180.87,180.82,6.46099626]
["bitfinex","SOLUSD",1754752318913,46.44099626,180.87,180.82,6.46099626]
["bitfinex","SOLUSD",1754752319113,39.98,180.87,180.84,5.78099626]
["bitfinex","SOLUSD",1754752319550,39.98,180.87,180.83,6.44099626]
["bitfinex","SOLUSD",1754752320222,40.68,180.87,180.82,5.78099626]
["bitfinex","SOLUSD",1754752320541,51.98989504,180.87,180.82,5.78099626]
["bitfinex","SOLUSD",1754752320846,51.98989504,180.87,180.81,6.44099626]
["bitfinex","SOLUSD",1754752320847,6.48099626,180.86,180.81,6.44099626]
["bitfinex","SOLUSD",1754752321020,5.78099626,180.86,180.81,5.78099626]
["bitfinex","SOLUSD",1754752321345,51.28989504,180.87,180.82,6.44099626]
["bitfinex","SOLUSD",1754752321515,51.28989504,180.87,180.82,0.66]
["bitfinex","SOLUSD",1754752321716,51.98989504,180.87,180.82,6.44099626]
["bitfinex","SOLUSD",1754752322017,0.7,180.86,180.82,5.78099626]
["bitfinex","SOLUSD",1754752322213,6.48099626,180.86,180.81,5.78099626]
["bitfinex","SOLUSD",1754752322629,6.48099626,180.86,180.81,6.44099626]
["bitfinex","SOLUSD",1754752322836,12.01021624,180.86,180.81,6.44099626]
["bitfinex","SOLUSD",1754752323737,5.78099626,180.82,180.78,0.66]
["bitfinex","SOLUSD",1754752323957,5.78099626,180.82,180.77,5.98099626]
["bitfinex","SOLUSD",1754752323958,39.98,180.81,180.77,5.98099626]
["bitfinex","SOLUSD",1754752324129,39.98,180.81,180.77,0.2]
["bitfinex","SOLUSD",1754752324529,46.46099626,180.81,180.77,0.2]
["bitfinex","SOLUSD",1754752324960,51.99182054,180.81,180.77,0.2]
["bitfinex","SOLUSD",1754752325562,5.78099626,180.8,180.77,0.2]
["bitfinex","SOLUSD",1754752325754,6.48099626,180.8,180.77,0.2]
["bitfinex","SOLUSD",1754752325937,5.78099626,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752326653,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752326838,39.863,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752328660,40.563,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752329034,39.863,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752329753,45.64399626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752330454,46.34399626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752330658,51.87558161,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752330863,46.09458535,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752331047,51.17558161,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752331369,39.863,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752331760,39.863,180.78,180.77,0.86]
["bitfinex","SOLUSD",1754752333147,39.863,180.78,180.77,6.39189135]
["bitfinex","SOLUSD",1754752333351,5.780996,180.82,180.77,12.17288761]
["bitfinex","SOLUSD",1754752333557,5.780996,180.82,180.8,5.78099626]
["bitfinex","SOLUSD",1754752333558,39.98,180.82,180.8,5.78099626]
["bitfinex","SOLUSD",1754752333856,46.46099626,180.82,180.77,5.73189135]
["bitfinex","SOLUSD",1754752334056,5.78099626,180.81,180.77,5.73189135]
["bitfinex","SOLUSD",1754752334236,39.98,180.8,180.77,6.39189135]
["bitfinex","SOLUSD",1754752334661,39.98,180.8,180.77,0.86]
["bitfinex","SOLUSD",1754752335062,39.98,180.8,180.78,0.66]
["bitfinex","SOLUSD",1754752335576,39.98,180.8,180.79,0.66]
["bitfinex","SOLUSD",1754752335752,39.98,180.8,180.77,0.2]
["bitfinex","SOLUSD",1754752335962,6.48099626,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752336261,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752339267,46.46099626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752339640,45.76099626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752339842,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752343058,39.98,180.78,180.77,0.86]
["bitfinex","SOLUSD",1754752343244,5.78099626,180.81,180.77,0.86]
["bitfinex","SOLUSD",1754752343445,39.98,180.8,180.77,0.86]
["bitfinex","SOLUSD",1754752343743,46.46099626,180.8,180.77,0.2]
["bitfinex","SOLUSD",1754752345263,51.99200637,180.8,180.77,0.2]
["bitfinex","SOLUSD",1754752345466,5.90099626,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752345640,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752347841,39.98,180.78,180.77,0.86]
["bitfinex","SOLUSD",1754752349247,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752349447,45.88099626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752349865,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752350074,39.98,180.78,180.77,0.9]
["bitfinex","SOLUSD",1754752350881,39.98,180.78,180.77,5.98099626]
["bitfinex","SOLUSD",1754752351173,45.76099626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752351382,52.01258161,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752352373,45.76099626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752352881,39.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752353059,26.0,180.81,180.77,12.21283502]
["bitfinex","SOLUSD",1754752353263,0.03,180.84,180.8,5.78099626]
["bitfinex","SOLUSD",1754752353458,39.98,180.83,180.8,6.48099626]
["bitfinex","SOLUSD",1754752353663,39.98,180.83,180.77,5.73183876]
["bitfinex","SOLUSD",1754752353664,39.98,180.83,180.81,6.48099626]
["bitfinex","SOLUSD",1754752353986,39.98,180.83,180.82,0.7]
["bitfinex","SOLUSD",1754752354180,39.98,180.83,180.81,5.78099626]
["bitfinex","SOLUSD",1754752354374,39.98,180.83,180.81,6.48099626]
["bitfinex","SOLUSD",1754752354573,39.98,180.83,180.8,5.78099626]
["bitfinex","SOLUSD",1754752354768,39.98,180.83,180.79,5.78099626]
["bitfinex","SOLUSD",1754752355282,0.03,180.8,180.79,5.78099626]
["bitfinex","SOLUSD",1754752355661,0.03,180.8,180.79,12.01227564]
["bitfinex","SOLUSD",1754752356487,0.03,180.8,180.77,0.2]
["bitfinex","SOLUSD",1754752356659,39.98,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752356866,45.76099626,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752357169,40.7,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752357371,5.78099626,180.78,180.77,0.2]
["bitfinex","SOLUSD",1754752357584,39.98,180.79,180.77,0.2]
["bitfinex","SOLUSD",1754752357758,39.98,180.79,180.77,0.9]
["bitfinex","SOLUSD",1754752357957,39.98,180.79,180.77,6.43181809]
["bitfinex","SOLUSD",1754752358163,39.98,180.79,180.78,0.7]
["bitfinex","SOLUSD",1754752359164,0.03,180.8,180.78,12.01258161]
["bitfinex","SOLUSD",1754752359478,0.03,180.8,180.79,5.78099626]
["bitfinex","SOLUSD",1754752359673,0.03,180.8,180.79,6.48099626]
["bitfinex","SOLUSD",1754752360580,0.03,180.8,180.79,21.58721183]
["bitfinex","SOLUSD",1754752360975,0.03,180.8,180.79,6.48099626]
["bitfinex","SOLUSD",1754752361495,0.03,180.8,180.79,12.01227564]
["bitfinex","SOLUSD",1754752363667,0.03,180.8,180.78,5.78099626]
["bitfinex","SOLUSD",1754752363866,0.03,180.8,180.78,6.48099626]
["bitfinex","SOLUSD",1754752364484,0.03,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754752364689,0.03,180.8,180.78,6.48099626]
["bitfinex","SOLUSD",1754752364997,0.03,180.8,180.78,12.01257649]
["bitfinex","SOLUSD",1754752365492,0.03,180.8,180.79,6.48099626]
["bitfinex","SOLUSD",1754752366992,0.03,180.8,180.79,12.01227564]
["bitfinex","SOLUSD",1754752370177,0.03,180.8,180.79,31.00189339]
["bitfinex","SOLUSD",1754752372687,0.03,180.84,180.79,44.83009185]
["bitfinex","SOLUSD",1754752372890,0.03,180.84,180.83,5.78099626]
["bitfinex","SOLUSD",1754752373108,0.03,180.84,180.83,9.66439844]
["bitfinex","SOLUSD",1754752373510,0.03,180.84,180.83,10.36439844]
["bitfinex","SOLUSD",1754752374296,0.03,180.84,180.83,15.89445429]
["bitfinex","SOLUSD",1754752375690,0.03,180.84,180.83,15.19445429]
["bitfinex","SOLUSD",1754752376320,0.03,180.84,180.83,9.41345803]
["bitfinex","SOLUSD",1754752377312,0.03,180.84,180.83,15.89445429]
["bitfinex","SOLUSD",1754752378588,0.03,180.84,180.83,15.19445429]
["bitfinex","SOLUSD",1754752379087,0.03,180.84,180.83,15.88445429]
["bitfinex","SOLUSD",1754752379693,0.03,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754752379904,0.03,180.88,180.87,5.78099626]
["bitfinex","SOLUSD",1754752380111,0.03,180.88,180.87,9.66439844]
["bitfinex","SOLUSD",1754752380394,0.03,180.88,180.87,25.46061401]
["bitfinex","SOLUSD",1754752380605,0.03,180.88,180.87,30.98944687]
["bitfinex","SOLUSD",1754752381290,0.03,180.88,180.87,9.41223504]
["bitfinex","SOLUSD",1754752381495,0.03,180.88,180.87,15.1932313]
["bitfinex","SOLUSD",1754752381697,0.03,180.88,180.87,15.18307205]
["bitfinex","SOLUSD",1754752382216,0.03,180.88,180.87,15.87307205]
["bitfinex","SOLUSD",1754752383017,0.03,180.88,180.87,30.97928762]
["bitfinex","SOLUSD",1754752384101,0.03,180.88,180.87,30.28928762]
["bitfinex","SOLUSD",1754752384817,0.03,180.88,180.87,3.87324293]
["bitfinex","SOLUSD",1754752385004,0.03,180.88,180.87,9.65423919]
["bitfinex","SOLUSD",1754752385795,0.03,180.88,180.87,15.18307205]
["bitfinex","SOLUSD",1754752386907,0.03,180.88,180.87,15.87307205]
["bitfinex","SOLUSD",1754752387103,0.03,180.88,180.87,9.65423919]
["bitfinex","SOLUSD",1754752388539,0.03,180.88,180.87,5.78099626]
["bitfinex","SOLUSD",1754752389003,0.03,180.88,180.86,11.31008703]
["bitfinex","SOLUSD",1754752389204,0.03,180.88,180.87,3.87411594]
["bitfinex","SOLUSD",1754752390725,0.03,180.88,180.87,3.87401204]
["bitfinex","SOLUSD",1754752391635,0.03,180.88,180.84,11.31046185]
["bitfinex","SOLUSD",1754752391830,0.03,180.88,180.85,3.874276]
["bitfinex","SOLUSD",1754752392033,0.03,180.88,180.82,26.41750279]
["bitfinex","SOLUSD",1754752392034,6.44099626,180.87,180.82,26.41750279]
["bitfinex","SOLUSD",1754752392337,0.66,180.86,180.83,3.87487272]
["bitfinex","SOLUSD",1754752392530,6.44099626,180.86,180.81,11.31162684]
["bitfinex","SOLUSD",1754752392723,6.44099626,180.86,180.82,3.87571177]
["bitfinex","SOLUSD",1754752392927,6.44099626,180.86,180.83,3.87571177]
["bitfinex","SOLUSD",1754752393130,0.66,180.85,180.81,5.78099626]
["bitfinex","SOLUSD",1754752393332,0.66,180.85,180.82,3.87634243]
["bitfinex","SOLUSD",1754752393532,5.78099626,180.86,180.83,3.87634243]
["bitfinex","SOLUSD",1754752393708,6.44099626,180.86,180.83,3.87634243]
["bitfinex","SOLUSD",1754752395013,6.44099626,180.86,180.81,12.00149512]
["bitfinex","SOLUSD",1754752395223,5.78099626,180.85,180.82,3.87765123]
["bitfinex","SOLUSD",1754752395430,5.78099626,180.84,180.83,3.87765123]
["bitfinex","SOLUSD",1754752395625,6.44099626,180.84,180.79,51.90199599]
["bitfinex","SOLUSD",1754752395820,6.44099626,180.84,180.8,4.56869193]
["bitfinex","SOLUSD",1754752396033,6.44099626,180.84,180.81,3.87869193]
["bitfinex","SOLUSD",1754752396229,6.44099626,180.84,180.82,3.87869193]
["bitfinex","SOLUSD",1754752396541,6.44099626,180.84,180.79,51.21199599]
["bitfinex","SOLUSD",1754752396727,6.44099626,180.84,180.8,3.88013193]
["bitfinex","SOLUSD",1754752396929,6.44099626,180.84,180.81,3.88013193]
["bitfinex","SOLUSD",1754752397116,5.78099626,180.84,180.82,3.88013193]
["bitfinex","SOLUSD",1754752397438,5.78099626,180.84,180.83,3.88013193]
["bitfinex","SOLUSD",1754752397742,5.78099626,180.86,180.83,3.88013193]
["bitfinex","SOLUSD",1754752397934,5.78099626,180.86,180.81,12.0015975]
["bitfinex","SOLUSD",1754752398132,11.31016008,180.86,180.82,4.57149134]
["bitfinex","SOLUSD",1754752398451,11.97016008,180.86,180.83,3.88149134]
["bitfinex","SOLUSD",1754752398749,11.97016008,180.86,180.82,0.69]
["bitfinex","SOLUSD",1754752398946,11.97016008,180.86,180.83,3.88183768]
["bitfinex","SOLUSD",1754752399126,11.97016008,180.86,180.82,0.69]
["bitfinex","SOLUSD",1754752399321,11.97016008,180.86,180.83,3.88216855]
["bitfinex","SOLUSD",1754752399524,6.44099626,180.86,180.82,0.69]
["bitfinex","SOLUSD",1754752399719,6.44099626,180.86,180.83,3.90613255]
["bitfinex","SOLUSD",1754752399944,6.44099626,180.86,180.84,3.90613255]
["bitfinex","SOLUSD",1754752400151,6.44099626,180.86,180.82,0.69]
["bitfinex","SOLUSD",1754752400351,6.44099626,180.86,180.83,3.90621612]
["bitfinex","SOLUSD",1754752400553,6.44099626,180.86,180.84,3.90621612]
["bitfinex","SOLUSD",1754752400852,6.44099626,180.86,180.82,0.69]
["bitfinex","SOLUSD",1754752401048,5.78099626,180.85,180.83,3.90612423]
["bitfinex","SOLUSD",1754752401352,5.78099626,180.85,180.82,0.69]
["bitfinex","SOLUSD",1754752401528,26.0,180.87,180.83,4.59663491]
["bitfinex","SOLUSD",1754752401729,31.78099626,180.87,180.84,4.59663491]
["bitfinex","SOLUSD",1754752401944,5.78099626,180.87,180.84,0.69]
["bitfinex","SOLUSD",1754752402150,45.71099626,180.88,180.84,0.69]
["bitfinex","SOLUSD",1754752402545,39.93,180.88,180.84,0.69]
["bitfinex","SOLUSD",1754752402724,0.03,180.88,180.87,5.78099626]
["bitfinex","SOLUSD",1754752402923,0.03,180.88,180.87,10.37838976]
["bitfinex","SOLUSD",1754752404037,0.03,180.88,180.87,15.90722262]
["bitfinex","SOLUSD",1754752404347,0.03,180.88,180.87,31.01343819]
["bitfinex","SOLUSD",1754752408232,0.03,180.88,180.87,31.01148555]
["bitfinex","SOLUSD",1754752412460,0.03,180.88,180.87,3.90544086]
["bitfinex","SOLUSD",1754752414670,0.03,180.88,180.87,10.38643712]
["bitfinex","SOLUSD",1754752414849,0.03,180.88,180.87,31.02148555]
["bitfinex","SOLUSD",1754752415754,0.03,180.88,180.87,10.13427372]
["bitfinex","SOLUSD",1754752415953,0.03,180.88,180.87,9.68643712]
["bitfinex","SOLUSD",1754752416347,0.03,180.88,180.87,3.90544086]
["bitfinex","SOLUSD",1754752417074,0.03,180.88,180.85,12.01040324]
["bitfinex","SOLUSD",1754752417280,0.03,180.88,180.86,3.90859034]
["bitfinex","SOLUSD",1754752417581,0.03,180.88,180.87,3.90859034]
["bitfinex","SOLUSD",1754752420387,0.03,180.88,180.87,9.4374232]
["bitfinex","SOLUSD",1754752420566,0.03,180.88,180.87,10.1374232]
["bitfinex","SOLUSD",1754752423171,0.03,180.88,180.87,15.91841946]
["bitfinex","SOLUSD",1754752424693,0.03,180.88,180.87,31.02463503]
["bitfinex","SOLUSD",1754752426470,0.03,180.88,180.87,15.91841946]
["bitfinex","SOLUSD",1754752426671,0.03,180.88,180.87,3.90859034]
["bitfinex","SOLUSD",1754752428065,6.53099626,180.88,180.87,3.90859034]
["bitfinex","SOLUSD",1754752429573,12.05952346,180.88,180.87,3.90859034]
["bitfinex","SOLUSD",1754752429891,12.05952346,180.88,180.82,12.01134974]
["bitfinex","SOLUSD",1754752430193,5.78099626,180.87,180.83,3.90715841]
["bitfinex","SOLUSD",1754752430388,5.78099626,180.86,180.84,3.90715841]
["bitfinex","SOLUSD",1754752430693,6.50099626,180.86,180.85,3.90715841]
["bitfinex","SOLUSD",1754752430878,0.72,180.86,180.85,3.90715841]
["bitfinex","SOLUSD",1754752431069,6.50099626,180.86,180.85,3.90715841]
["bitfinex","SOLUSD",1754752431394,0.03,180.88,180.85,3.90715841]
["bitfinex","SOLUSD",1754752431587,5.81099626,180.88,180.86,3.90715841]
["bitfinex","SOLUSD",1754752431895,0.03,180.88,180.87,3.90678263]
["bitfinex","SOLUSD",1754752432078,5.81099626,180.88,180.87,3.90678263]
["bitfinex","SOLUSD",1754752433769,6.53099626,180.88,180.87,3.90678263]
["bitfinex","SOLUSD",1754752433971,6.53099626,180.88,180.82,0.7]
["bitfinex","SOLUSD",1754752434269,5.78099626,180.86,180.83,3.90703557]
["bitfinex","SOLUSD",1754752434475,5.78099626,180.86,180.84,3.90703557]
["bitfinex","SOLUSD",1754752434674,5.78099626,180.86,180.85,3.90703557]
["bitfinex","SOLUSD",1754752434883,6.50099626,180.86,180.85,3.9066752]
["bitfinex","SOLUSD",1754752436085,6.50099626,180.86,180.8,46.13091015]
["bitfinex","SOLUSD",1754752436400,0.72,180.86,180.81,3.90683084]
["bitfinex","SOLUSD",1754752436599,5.78099626,180.85,180.82,4.60683084]
["bitfinex","SOLUSD",1754752436894,5.78099626,180.85,180.83,3.90683084]
["bitfinex","SOLUSD",1754752437098,5.78099626,180.85,180.84,3.90683084]
["bitfinex","SOLUSD",1754752441189,6.45099626,180.85,180.84,3.90683084]
["bitfinex","SOLUSD",1754752441397,46.27099626,180.85,180.8,0.06]
["bitfinex","SOLUSD",1754752441577,0.67,180.84,180.81,3.90745425]
["bitfinex","SOLUSD",1754752441778,5.78099626,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754752441979,0.67,180.83,180.81,3.90746055]
["bitfinex","SOLUSD",1754752442292,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752442598,0.67,180.83,180.81,3.90666684]
["bitfinex","SOLUSD",1754752442894,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752443100,0.67,180.83,180.81,3.90666826]
["bitfinex","SOLUSD",1754752443274,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752443576,0.67,180.83,180.81,3.90590581]
["bitfinex","SOLUSD",1754752443777,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752443974,6.2000739,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752444198,5.78099626,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752444390,5.78099626,180.81,180.8,3.96511253]
["bitfinex","SOLUSD",1754752445412,0.67,180.83,180.8,3.96511253]
["bitfinex","SOLUSD",1754752445710,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752445711,5.78099626,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752445909,0.67,180.83,180.8,3.96398179]
["bitfinex","SOLUSD",1754752446202,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752446203,5.78099626,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752446504,5.78099626,180.81,180.8,3.96315995]
["bitfinex","SOLUSD",1754752447592,0.67,180.83,180.8,3.96315995]
["bitfinex","SOLUSD",1754752447806,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752447993,5.78099626,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752448310,5.78099626,180.81,180.8,3.96235103]
["bitfinex","SOLUSD",1754752448521,5.78099626,180.81,180.8,3.96153493]
["bitfinex","SOLUSD",1754752449520,5.78099626,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752451219,5.78099626,180.82,180.8,0.77]
["bitfinex","SOLUSD",1754752451600,46.0196014,180.85,180.8,0.77]
["bitfinex","SOLUSD",1754752451802,5.78099626,180.82,180.8,0.77]
["bitfinex","SOLUSD",1754752452098,39.82,180.85,180.81,4.60979872]
["bitfinex","SOLUSD",1754752452298,5.78099626,180.84,180.82,0.71]
["bitfinex","SOLUSD",1754752452498,39.82,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754752452712,39.82,180.85,180.8,5.59079073]
["bitfinex","SOLUSD",1754752452713,152.48099626,180.86,180.84,0.71]
["bitfinex","SOLUSD",1754752452916,5.78099626,180.85,180.8,11.37178699]
["bitfinex","SOLUSD",1754752453125,5.78099626,180.85,180.82,0.71]
["bitfinex","SOLUSD",1754752453314,5.78099626,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754752455101,5.78099626,180.85,180.81,6.240511]
["bitfinex","SOLUSD",1754752455420,5.78099626,180.85,180.82,6.24028527]
["bitfinex","SOLUSD",1754752455623,5.78099626,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754752455807,33.111886,180.87,180.83,0.71]
["bitfinex","SOLUSD",1754752455999,5.78099626,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754752457328,5.78099626,180.86,180.84,0.71]
["bitfinex","SOLUSD",1754752457522,31.78099626,180.87,180.85,0.71]
["bitfinex","SOLUSD",1754752458233,45.61099626,180.88,180.85,0.71]
["bitfinex","SOLUSD",1754752458538,5.78099626,180.87,180.85,0.71]
["bitfinex","SOLUSD",1754752458823,5.78099626,180.87,180.86,0.71]
["bitfinex","SOLUSD",1754752459113,39.83,180.88,180.86,0.71]
["bitfinex","SOLUSD",1754752459521,45.61099626,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1754752459723,5.78099626,180.86,180.8,5.84099626]
["bitfinex","SOLUSD",1754752459911,5.78099626,180.84,180.81,3.88852677]
["bitfinex","SOLUSD",1754752460130,5.78099626,180.83,180.82,3.88852677]
["bitfinex","SOLUSD",1754752460917,6.45099626,180.83,180.82,3.88852677]
["bitfinex","SOLUSD",1754752461125,6.45099626,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754752461308,39.78,180.82,180.81,3.88974574]
["bitfinex","SOLUSD",1754752461509,45.56099626,180.82,180.81,3.88974574]
["bitfinex","SOLUSD",1754752462396,46.23099626,180.82,180.81,3.88974574]
["bitfinex","SOLUSD",1754752462600,51.7613742,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754752462902,5.78099626,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752466111,45.3104495,180.82,180.8,0.06]
["bitfinex","SOLUSD",1754752466311,0.67,180.81,180.8,0.06]
["bitfinex","SOLUSD",1754752466617,3.889746,180.85,180.81,0.71]
["bitfinex","SOLUSD",1754752466800,45.56099626,180.84,180.81,0.71]
["bitfinex","SOLUSD",1754752467002,39.78,180.84,180.81,0.71]
["bitfinex","SOLUSD",1754752467203,39.78,180.84,180.82,5.78099626]
["bitfinex","SOLUSD",1754752467403,45.56099626,180.84,180.81,0.71]
["bitfinex","SOLUSD",1754752467623,45.56099626,180.84,180.82,3.88948895]
["bitfinex","SOLUSD",1754752467814,45.56099626,180.84,180.82,0.71]
["bitfinex","SOLUSD",1754752468016,45.56099626,180.84,180.8,5.59097345]
["bitfinex","SOLUSD",1754752468017,39.78,180.84,180.83,0.71]
["bitfinex","SOLUSD",1754752468324,39.78,180.84,180.83,4.60016322]
["bitfinex","SOLUSD",1754752468914,31.81099626,180.88,180.83,10.38115948]
["bitfinex","SOLUSD",1754752469117,39.78,180.87,180.84,4.60016322]
["bitfinex","SOLUSD",1754752469320,39.78,180.87,180.85,4.60016322]
["bitfinex","SOLUSD",1754752469512,39.78,180.87,180.86,0.71]
["bitfinex","SOLUSD",1754752470124,39.78,180.87,180.86,4.60004976]
["bitfinex","SOLUSD",1754752471830,0.03,180.88,180.86,4.60004976]
["bitfinex","SOLUSD",1754752472133,0.03,180.88,180.87,4.60004976]
["bitfinex","SOLUSD",1754752472640,0.03,180.88,180.87,10.12888262]
["bitfinex","SOLUSD",1754752472853,0.03,180.88,180.87,4.60004976]
["bitfinex","SOLUSD",1754752473013,0.03,180.88,180.87,3.89004976]
["bitfinex","SOLUSD",1754752476332,0.03,180.88,180.87,4.60004976]
["bitfinex","SOLUSD",1754752477719,0.03,180.88,180.87,10.12888262]
["bitfinex","SOLUSD",1754752478946,0.03,180.88,180.87,15.90987888]
["bitfinex","SOLUSD",1754752480956,0.03,180.88,180.87,10.12888262]
["bitfinex","SOLUSD",1754752483556,0.03,180.88,180.87,15.90987888]
["bitfinex","SOLUSD",1754752484155,0.03,180.88,180.87,15.90617494]
["bitfinex","SOLUSD",1754752484451,0.03,180.88,180.87,31.01239051]
["bitfinex","SOLUSD",1754752484764,0.03,180.88,180.87,25.23139425]
["bitfinex","SOLUSD",1754752484935,0.03,180.88,180.87,31.01239051]
["bitfinex","SOLUSD",1754752488070,0.03,180.89,180.87,31.01239051]
["bitfinex","SOLUSD",1754752488234,0.03,180.89,180.88,49.38734208]
["bitfinex","SOLUSD",1754752488439,0.03,180.89,180.88,65.20355765]
["bitfinex","SOLUSD",1754752489047,0.03,180.89,180.88,70.73208485]
["bitfinex","SOLUSD",1754752489546,0.03,180.89,180.88,61.06474277]
["bitfinex","SOLUSD",1754752490066,0.03,180.89,180.88,45.2485272]
["bitfinex","SOLUSD",1754752490239,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1754752491742,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752492135,0.03,180.89,180.87,5.52875779]
["bitfinex","SOLUSD",1754752492354,0.03,180.89,180.87,6.23875779]
["bitfinex","SOLUSD",1754752492534,0.03,180.89,180.87,12.01975405]
["bitfinex","SOLUSD",1754752492953,5.81099626,180.89,180.85,5.52936565]
["bitfinex","SOLUSD",1754752493156,5.78099626,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754752493368,5.78099626,180.86,180.84,0.06]
["bitfinex","SOLUSD",1754752493577,0.72,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754752493873,6.50099626,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754752494172,5.78099626,180.88,180.84,0.77]
["bitfinex","SOLUSD",1754752494754,5.78099626,180.88,180.85,0.71]
["bitfinex","SOLUSD",1754752495478,5.78099626,180.88,180.84,5.58974911]
["bitfinex","SOLUSD",1754752495777,5.78099626,180.88,180.85,0.71]
["bitfinex","SOLUSD",1754752496153,6.50099626,180.88,180.84,5.58974911]
["bitfinex","SOLUSD",1754752496669,5.78099626,180.87,180.84,5.58974911]
["bitfinex","SOLUSD",1754752497169,5.78099626,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754752497358,6.50099626,180.87,180.84,0.06]
["bitfinex","SOLUSD",1754752498366,6.50099626,180.86,180.84,0.06]
["bitfinex","SOLUSD",1754752498669,5.78099626,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754752498878,0.69,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754752499070,6.47099626,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754752499673,5.52857464,180.88,180.84,0.06]
["bitfinex","SOLUSD",1754752499983,5.78099626,180.86,180.84,0.06]
["bitfinex","SOLUSD",1754752500285,5.78099626,180.88,180.85,6.24943308]
["bitfinex","SOLUSD",1754752500486,5.81099626,180.89,180.86,0.72]
["bitfinex","SOLUSD",1754752500653,0.03,180.89,180.86,0.72]
["bitfinex","SOLUSD",1754752501963,5.81099626,180.89,180.86,0.72]
["bitfinex","SOLUSD",1754752502255,5.81099626,180.89,180.85,11.31042934]
["bitfinex","SOLUSD",1754752502769,5.81099626,180.89,180.86,0.72]
["bitfinex","SOLUSD",1754752503286,0.03,180.89,180.86,5.52908541]
["bitfinex","SOLUSD",1754752503445,0.03,180.89,180.88,5.78099626]
["bitfinex","SOLUSD",1754752503647,0.03,180.89,180.87,0.72]
["bitfinex","SOLUSD",1754752503959,0.03,180.89,180.88,5.78099626]
["bitfinex","SOLUSD",1754752504491,0.03,180.89,180.88,6.50099626]
["bitfinex","SOLUSD",1754752505555,0.03,180.89,180.88,12.02952346]
["bitfinex","SOLUSD",1754752505752,0.03,180.89,180.88,6.2485272]
["bitfinex","SOLUSD",1754752505948,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1754752506487,0.03,180.89,180.87,5.52874423]
["bitfinex","SOLUSD",1754752506656,0.03,180.89,180.87,11.30974049]
["bitfinex","SOLUSD",1754752506854,0.03,180.89,180.86,6.24904678]
["bitfinex","SOLUSD",1754752507555,0.03,180.89,180.86,5.52904678]
["bitfinex","SOLUSD",1754752508094,0.03,180.89,180.86,6.24904678]
["bitfinex","SOLUSD",1754752509697,0.03,180.89,180.86,0.72]
["bitfinex","SOLUSD",1754752509867,0.72,180.89,180.85,0.06]
["bitfinex","SOLUSD",1754752510205,6.50099626,180.89,180.85,0.78]
["bitfinex","SOLUSD",1754752510799,6.47099626,180.88,180.85,0.06]
["bitfinex","SOLUSD",1754752511100,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752511672,6.47099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752512572,39.66,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752512775,39.66,180.87,180.85,0.78]
["bitfinex","SOLUSD",1754752513282,39.66,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752513482,39.66,180.87,180.86,0.72]
["bitfinex","SOLUSD",1754752513700,0.03,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1754752514021,0.03,180.89,180.87,12.02982912]
["bitfinex","SOLUSD",1754752514170,0.03,180.89,180.87,6.24883286]
["bitfinex","SOLUSD",1754752514473,0.03,180.89,180.85,0.06]
["bitfinex","SOLUSD",1754752514474,5.81099626,180.89,180.86,5.52909154]
["bitfinex","SOLUSD",1754752515174,5.81099626,180.89,180.86,6.24909154]
["bitfinex","SOLUSD",1754752515597,0.03,180.89,180.86,6.24909154]
["bitfinex","SOLUSD",1754752516198,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752516609,6.47099626,180.88,180.85,5.58943019]
["bitfinex","SOLUSD",1754752516790,6.47099626,180.88,180.85,0.06]
["bitfinex","SOLUSD",1754752516991,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752517190,6.47099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752517504,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752518323,0.72,180.89,180.85,0.06]
["bitfinex","SOLUSD",1754752518490,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752519417,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752519809,5.78099626,180.88,180.85,0.06]
["bitfinex","SOLUSD",1754752519995,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752520987,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752521186,6.47099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752521405,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752521612,0.69,180.88,180.85,0.06]
["bitfinex","SOLUSD",1754752521813,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752523500,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752524829,0.69,180.88,180.85,0.06]
["bitfinex","SOLUSD",1754752525026,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752525715,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752526027,6.47099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752526402,5.78099626,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754752527715,39.64,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752528218,39.64,180.87,180.85,0.78]
["bitfinex","SOLUSD",1754752528709,45.42099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752529411,39.64,180.87,180.85,0.77]
["bitfinex","SOLUSD",1754752529915,39.64,180.87,180.86,0.71]
["bitfinex","SOLUSD",1754752530120,0.03,180.89,180.86,6.49099626]
["bitfinex","SOLUSD",1754752530627,0.03,180.89,180.87,0.71]
["bitfinex","SOLUSD",1754752531018,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754752531405,0.03,180.89,180.87,5.52881882]
["bitfinex","SOLUSD",1754752531828,0.03,180.89,180.87,11.30981508]
["bitfinex","SOLUSD",1754752532033,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754752533329,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752536635,0.03,180.89,180.88,27.12573903]
["bitfinex","SOLUSD",1754752538125,0.03,180.89,180.88,21.34474277]
["bitfinex","SOLUSD",1754752538329,0.03,180.89,180.88,27.12573903]
["bitfinex","SOLUSD",1754752538742,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752538919,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1754752539531,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752540248,0.03,180.89,180.88,12.01952346]
["bitfinex","SOLUSD",1754752540827,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752542429,0.03,180.89,180.86,5.78099626]
["bitfinex","SOLUSD",1754752542626,0.03,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1754752543444,5.78099626,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754752544134,5.81099626,180.89,180.85,0.77]
["bitfinex","SOLUSD",1754752544335,5.81099626,180.89,180.86,0.71]
["bitfinex","SOLUSD",1754752544538,5.81099626,180.89,180.85,0.06]
["bitfinex","SOLUSD",1754752544724,0.03,180.89,180.87,6.49099626]
["bitfinex","SOLUSD",1754752544931,0.03,180.89,180.88,21.59721183]
["bitfinex","SOLUSD",1754752546457,0.03,180.89,180.88,27.12573903]
["bitfinex","SOLUSD",1754752550266,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752550431,0.03,180.89,180.87,5.52876305]
["bitfinex","SOLUSD",1754752550750,5.78099626,180.88,180.86,0.06]
["bitfinex","SOLUSD",1754752550965,5.78099626,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754752551453,5.78099626,180.88,180.86,0.06]
["bitfinex","SOLUSD",1754752551763,0.71,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754752552052,5.78099626,180.88,180.86,0.77]
["bitfinex","SOLUSD",1754752552236,0.03,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754752552447,0.03,180.89,180.87,0.71]
["bitfinex","SOLUSD",1754752552750,0.03,180.89,180.86,0.77]
["bitfinex","SOLUSD",1754752553267,0.03,180.89,180.86,0.06]
["bitfinex","SOLUSD",1754752553466,0.03,180.89,180.87,0.71]
["bitfinex","SOLUSD",1754752553768,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754752554653,0.03,180.89,180.86,6.29902567]
["bitfinex","SOLUSD",1754752555051,5.81099626,180.89,180.86,6.29902567]
["bitfinex","SOLUSD",1754752555246,0.03,180.89,180.86,5.58902567]
["bitfinex","SOLUSD",1754752555442,0.03,180.89,180.87,0.71]
["bitfinex","SOLUSD",1754752556469,0.03,180.89,180.86,11.37002193]
["bitfinex","SOLUSD",1754752556672,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1754752557168,0.03,180.89,180.88,27.12573903]
["bitfinex","SOLUSD",1754752563871,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1754752564949,0.03,180.89,180.87,5.52876362]
["bitfinex","SOLUSD",1754752565681,0.03,180.89,180.87,6.18876362]
["bitfinex","SOLUSD",1754752566182,0.03,180.89,180.88,50.0]
["bitfinex","SOLUSD",1754752567764,6.49099626,180.89,180.88,50.0]
["bitfinex","SOLUSD",1754752567966,0.03,180.89,180.88,50.0]
["bitfinex","SOLUSD",1754752568174,0.03,180.89,180.88,56.44099626]
["bitfinex","SOLUSD",1754752568390,0.03,180.89,180.88,65.76621557]
["bitfinex","SOLUSD",1754752568681,0.03,180.89,180.88,76.41573903]
["bitfinex","SOLUSD",1754752569087,0.03,180.89,180.88,77.07573903]
["bitfinex","SOLUSD",1754752570576,0.03,180.89,180.88,77.13573903]
["bitfinex","SOLUSD",1754752571170,0.03,180.89,180.88,76.47573903]
["bitfinex","SOLUSD",1754752571690,0.03,180.89,180.88,55.5885272]
["bitfinex","SOLUSD",1754752571858,0.03,180.89,180.88,50.06]
["bitfinex","SOLUSD",1754752572265,0.03,180.89,180.88,77.13573903]
["bitfinex","SOLUSD",1754752572671,0.03,180.89,180.88,77.68859175]
["bitfinex","SOLUSD",1754752574161,1e-08,180.89,180.88,103.68859175]
["bitfinex","SOLUSD",1754752575072,1e-08,180.89,180.88,109.46958801]
["bitfinex","SOLUSD",1754752575271,1e-08,180.9,180.89,15.10621557]
["bitfinex","SOLUSD",1754752575594,1e-08,180.94,180.92,41.10621557]
["bitfinex","SOLUSD",1754752575791,1e-08,180.95,180.94,15.10621557]
["bitfinex","SOLUSD",1754752576000,1e-08,180.95,180.94,20.88721183]
["bitfinex","SOLUSD",1754752576291,1e-08,180.95,180.94,21.54721183]
["bitfinex","SOLUSD",1754752576591,1e-08,180.95,180.94,27.07390576]
["bitfinex","SOLUSD",1754752582766,1e-08,180.95,180.94,66.57390576]
["bitfinex","SOLUSD",1754752583166,1e-08,180.96,180.94,92.57390576]
["bitfinex","SOLUSD",1754752583381,0.03,180.99,180.98,41.10621557]
["bitfinex","SOLUSD",1754752583591,0.03,180.99,180.98,92.72075533]
["bitfinex","SOLUSD",1754752583780,0.03,180.99,180.98,86.93975907]
["bitfinex","SOLUSD",1754752585791,0.03,180.99,180.98,91.91268425]
["bitfinex","SOLUSD",1754752586176,0.03,180.99,180.98,93.12523149]
["bitfinex","SOLUSD",1754752586493,0.03,180.99,180.98,92.57268425]
["bitfinex","SOLUSD",1754752586867,0.03,180.99,180.98,52.41268425]
["bitfinex","SOLUSD",1754752587193,0.03,180.99,180.98,91.91268425]
["bitfinex","SOLUSD",1754752587378,0.03,180.99,180.98,53.07268425]
["bitfinex","SOLUSD",1754752587580,0.03,180.99,180.98,91.91268425]
["bitfinex","SOLUSD",1754752588578,0.03,180.99,180.98,60.13168799]
["bitfinex","SOLUSD",1754752588766,0.03,180.99,180.98,65.91268425]
["bitfinex","SOLUSD",1754752588967,0.03,180.99,180.98,5.78099626]
["bitfinex","SOLUSD",1754752589285,6.47099626,180.99,180.92,22.63511525]
["bitfinex","SOLUSD",1754752589599,6.47099626,180.99,180.95,5.78099626]
["bitfinex","SOLUSD",1754752589600,0.66,180.98,180.95,5.78099626]
["bitfinex","SOLUSD",1754752589765,0.03,180.99,180.96,15.10621557]
["bitfinex","SOLUSD",1754752589971,0.03,180.99,180.96,20.88721183]
["bitfinex","SOLUSD",1754752590167,0.03,180.99,180.97,5.78099626]
["bitfinex","SOLUSD",1754752590600,0.03,180.99,180.98,21.60721183]
["bitfinex","SOLUSD",1754752591297,0.03,180.99,180.98,27.13268425]
["bitfinex","SOLUSD",1754752592067,0.03,181.01,181.0,20.88721183]
["bitfinex","SOLUSD",1754752592574,0.03,181.01,181.0,60.36721183]
["bitfinex","SOLUSD",1754752593386,0.03,181.01,181.0,65.8920737]
["bitfinex","SOLUSD",1754752593693,0.03,181.01,181.0,66.6120737]
["bitfinex","SOLUSD",1754752593905,0.03,181.01,181.0,65.8920737]
["bitfinex","SOLUSD",1754752594783,0.03,181.01,181.0,50.78585813]
["bitfinex","SOLUSD",1754752595095,0.03,181.01,181.0,65.8920737]
["bitfinex","SOLUSD",1754752595476,0.03,181.01,181.0,26.4120737]
["bitfinex","SOLUSD",1754752595681,0.03,181.01,181.0,65.8920737]
["bitfinex","SOLUSD",1754752599926,0.69,181.01,180.98,39.46]
["bitfinex","SOLUSD",1754752600124,0.69,181.01,180.98,45.24099626]
["bitfinex","SOLUSD",1754752600300,0.69,181.01,180.99,5.78099626]
["bitfinex","SOLUSD",1754752600495,0.03,181.01,180.99,5.78099626]
["bitfinex","SOLUSD",1754752601108,0.03,181.01,180.99,5.52506739]
["bitfinex","SOLUSD",1754752601298,0.03,181.01,180.99,11.30606365]
["bitfinex","SOLUSD",1754752602130,0.69,181.01,180.98,50.76639308]
["bitfinex","SOLUSD",1754752602330,0.66,181.0,180.98,44.98539682]
["bitfinex","SOLUSD",1754752602496,0.66,180.99,180.98,5.52539682]
["bitfinex","SOLUSD",1754752602930,0.69,181.01,180.98,11.30639308]
["bitfinex","SOLUSD",1754752603196,0.03,181.01,180.99,5.78099626]
["bitfinex","SOLUSD",1754752603633,0.03,181.01,181.0,21.60721183]
["bitfinex","SOLUSD",1754752603801,0.03,181.01,181.0,61.06721183]
["bitfinex","SOLUSD",1754752604121,0.03,181.01,181.0,55.28621557]
["bitfinex","SOLUSD",1754752604301,0.03,181.01,181.0,61.06721183]
["bitfinex","SOLUSD",1754752604716,0.03,181.01,181.0,60.34721183]
["bitfinex","SOLUSD",1754752605241,0.03,181.01,181.0,60.81107744]
["bitfinex","SOLUSD",1754752605609,0.03,181.01,181.0,66.5920737]
["bitfinex","SOLUSD",1754752607035,0.03,181.02,181.0,66.5920737]
["bitfinex","SOLUSD",1754752607216,0.03,181.02,181.01,6.50099626]
["bitfinex","SOLUSD",1754752607416,0.03,181.02,181.01,21.60721183]
["bitfinex","SOLUSD",1754752607823,0.03,181.02,181.01,15.82621557]
["bitfinex","SOLUSD",1754752608131,0.03,181.02,181.01,21.60721183]
["bitfinex","SOLUSD",1754752609222,0.03,181.02,181.01,27.13176848]
["bitfinex","SOLUSD",1754752609416,0.03,181.05,181.01,40.94316011]
["bitfinex","SOLUSD",1754752609624,0.03,181.07,181.04,5.78099626]
["bitfinex","SOLUSD",1754752609834,0.66,181.15,181.07,5.78099626]
["bitfinex","SOLUSD",1754752610010,0.66,181.15,181.03,26.0]
["bitfinex","SOLUSD",1754752610011,0.66,181.15,181.11,5.78099626]
["bitfinex","SOLUSD",1754752610336,0.66,181.17,181.14,5.78099626]
["bitfinex","SOLUSD",1754752610522,0.66,181.16,181.14,5.78099626]
["bitfinex","SOLUSD",1754752610836,0.66,181.16,181.11,0.72]
["bitfinex","SOLUSD",1754752611047,0.66,181.16,181.13,5.78099626]
["bitfinex","SOLUSD",1754752611209,4.64695823,181.22,181.12,5.52120141]
["bitfinex","SOLUSD",1754752611412,0.66,181.21,181.13,5.78099626]
["bitfinex","SOLUSD",1754752611637,5.78099626,181.18,181.13,5.78099626]
["bitfinex","SOLUSD",1754752611827,0.66,181.17,181.13,5.78099626]
["bitfinex","SOLUSD",1754752612415,26.66,181.19,181.15,5.78099626]
["bitfinex","SOLUSD",1754752613247,6.44099626,181.22,181.17,5.78099626]
["bitfinex","SOLUSD",1754752613416,31.51789908,181.23,181.17,6.50099626]
["bitfinex","SOLUSD",1754752613622,0.66,181.22,181.18,5.78099626]
["bitfinex","SOLUSD",1754752614116,0.76,181.21,181.17,5.78099626]
["bitfinex","SOLUSD",1754752614644,0.1,181.21,181.18,5.78099626]
["bitfinex","SOLUSD",1754752614827,0.1,181.21,181.18,0.72]
["bitfinex","SOLUSD",1754752615546,0.76,181.21,181.16,15.82621557]
["bitfinex","SOLUSD",1754752615723,5.78099626,181.18,181.1,0.72]
["bitfinex","SOLUSD",1754752615926,5.78099626,181.18,181.13,15.10621557]
["bitfinex","SOLUSD",1754752615927,0.66,181.17,181.13,15.10621557]
["bitfinex","SOLUSD",1754752616145,0.66,181.17,181.14,5.78099626]
["bitfinex","SOLUSD",1754752616330,0.1,181.21,181.16,20.88721183]
["bitfinex","SOLUSD",1754752616531,0.1,181.21,181.2,5.78099626]
["bitfinex","SOLUSD",1754752617162,0.1,181.21,181.2,0.72]
["bitfinex","SOLUSD",1754752617364,0.1,181.21,181.19,5.78099626]
["bitfinex","SOLUSD",1754752617534,0.1,181.21,181.18,45.92099626]
["bitfinex","SOLUSD",1754752617721,0.1,181.21,181.19,5.78099626]
["bitfinex","SOLUSD",1754752618426,0.1,181.21,181.2,6.50099626]
["bitfinex","SOLUSD",1754752618651,0.1,181.21,181.2,12.01976005]
["bitfinex","SOLUSD",1754752618955,0.1,181.21,181.2,6.50099626]
["bitfinex","SOLUSD",1754752619260,0.1,181.21,181.2,27.12597562]
["bitfinex","SOLUSD",1754752620461,0.1,181.21,181.2,66.54597562]
["bitfinex","SOLUSD",1754752620871,0.1,181.21,181.2,21.34497936]
["bitfinex","SOLUSD",1754752621168,0.1,181.21,181.2,66.54597562]
["bitfinex","SOLUSD",1754752621871,0.1,181.21,181.2,60.76497936]
["bitfinex","SOLUSD",1754752622064,0.1,181.21,181.2,66.54597562]
["bitfinex","SOLUSD",1754752622247,0.1,181.21,181.2,60.76497936]
["bitfinex","SOLUSD",1754752622444,0.1,181.21,181.2,66.54597562]
["bitfinex","SOLUSD",1754752622639,0.1,181.21,181.19,5.78099626]
["bitfinex","SOLUSD",1754752622846,0.1,181.21,181.18,60.28721183]
["bitfinex","SOLUSD",1754752623056,0.1,181.21,181.18,54.50621557]
["bitfinex","SOLUSD",1754752623374,0.1,181.21,181.18,60.28721183]
["bitfinex","SOLUSD",1754752623665,0.68,181.2,181.15,54.50621557]
["bitfinex","SOLUSD",1754752623870,5.78099626,181.18,181.14,15.10621557]
["bitfinex","SOLUSD",1754752624066,5.78099626,181.18,181.13,45.18099626]
["bitfinex","SOLUSD",1754752624365,5.78099626,181.19,181.14,21.55721183]
["bitfinex","SOLUSD",1754752624543,5.78099626,181.18,181.14,15.10621557]
["bitfinex","SOLUSD",1754752624744,6.46099626,181.18,181.14,15.10621557]
["bitfinex","SOLUSD",1754752624972,5.78099626,181.19,181.14,21.55721183]
["bitfinex","SOLUSD",1754752625166,5.78099626,181.19,181.15,0.67]
["bitfinex","SOLUSD",1754752625385,5.78099626,181.17,181.14,15.10621557]
["bitfinex","SOLUSD",1754752625686,5.78099626,181.15,181.09,0.67]
["bitfinex","SOLUSD",1754752625851,5.78099626,181.11,181.05,45.18099626]
["bitfinex","SOLUSD",1754752626050,26.0,181.14,181.06,5.78099626]
["bitfinex","SOLUSD",1754752626370,5.78099626,181.13,181.07,0.67]
["bitfinex","SOLUSD",1754752626577,26.68,181.14,181.07,0.67]
["bitfinex","SOLUSD",1754752626746,53.19556101,181.22,181.12,5.78099626]
["bitfinex","SOLUSD",1754752626950,5.78099626,181.16,181.11,6.45099626]
["bitfinex","SOLUSD",1754752627260,6.46099626,181.15,181.11,5.78099626]
["bitfinex","SOLUSD",1754752627442,26.0,181.19,181.11,5.78099626]
["bitfinex","SOLUSD",1754752627443,5.78099626,181.16,181.11,5.78099626]
["bitfinex","SOLUSD",1754752627643,5.78099626,181.18,181.12,0.67]
["bitfinex","SOLUSD",1754752627869,5.78099626,181.18,181.13,5.78099626]
["bitfinex","SOLUSD",1754752628072,5.78099626,181.18,181.13,6.45099626]
["bitfinex","SOLUSD",1754752628271,5.78099626,181.16,181.11,39.4]
["bitfinex","SOLUSD",1754752628448,6.46099626,181.15,181.11,39.4]
["bitfinex","SOLUSD",1754752628653,10.07132759,181.15,181.11,39.4]
["bitfinex","SOLUSD",1754752629172,9.39132759,181.16,181.12,0.67]
["bitfinex","SOLUSD",1754752629375,9.39132759,181.16,181.11,54.31279579]
["bitfinex","SOLUSD",1754752629553,9.39132759,181.15,181.11,54.31279579]
["bitfinex","SOLUSD",1754752629753,9.39132759,181.14,181.11,39.4]
["bitfinex","SOLUSD",1754752629966,10.07132759,181.14,181.11,39.4]
["bitfinex","SOLUSD",1754752630162,10.07132759,181.14,181.09,15.58341363]
["bitfinex","SOLUSD",1754752630471,0.68,181.16,181.1,10.06132759]
["bitfinex","SOLUSD",1754752630669,9.39132759,181.15,181.1,10.06132759]
["bitfinex","SOLUSD",1754752630853,9.39132759,181.15,181.1,15.58306679]
["bitfinex","SOLUSD",1754752631165,10.07132759,181.16,181.11,10.06132759]
["bitfinex","SOLUSD",1754752631373,9.39132759,181.15,181.11,10.06132759]
["bitfinex","SOLUSD",1754752631581,9.39132759,181.15,181.11,0.67]
["bitfinex","SOLUSD",1754752631960,0.68,181.16,181.11,0.67]
["bitfinex","SOLUSD",1754752631961,9.39132759,181.16,181.12,0.67]
["bitfinex","SOLUSD",1754752632570,9.39132759,181.15,181.11,15.10621557]
["bitfinex","SOLUSD",1754752632769,10.07132759,181.15,181.11,15.10621557]
["bitfinex","SOLUSD",1754752633159,9.39132759,181.15,181.11,20.62764157]
["bitfinex","SOLUSD",1754752633480,26.0,181.2,181.11,20.62764157]
["bitfinex","SOLUSD",1754752633481,186.1,181.22,181.14,9.39132759]
["bitfinex","SOLUSD",1754752633674,0.03,181.23,181.19,9.39132759]
["bitfinex","SOLUSD",1754752633856,9.42132759,181.23,181.18,9.39132759]
["bitfinex","SOLUSD",1754752634173,0.03,181.23,181.18,9.39132759]
["bitfinex","SOLUSD",1754752634358,9.42132759,181.23,181.18,9.39132759]
["bitfinex","SOLUSD",1754752634688,0.03,181.23,181.19,25.16754316]
["bitfinex","SOLUSD",1754752634852,0.03,181.23,181.2,9.39132759]
["bitfinex","SOLUSD",1754752635052,0.03,181.23,181.18,5.51917996]
["bitfinex","SOLUSD",1754752635053,9.42132759,181.23,181.18,9.39132759]
["bitfinex","SOLUSD",1754752635484,0.03,181.23,181.19,10.06132759]
["bitfinex","SOLUSD",1754752635653,0.03,181.23,181.19,0.67]
["bitfinex","SOLUSD",1754752635851,0.03,181.23,181.2,9.39132759]
["bitfinex","SOLUSD",1754752636078,0.03,181.23,181.2,10.06132759]
["bitfinex","SOLUSD",1754752636255,0.03,181.23,181.2,25.16754316]
["bitfinex","SOLUSD",1754752636962,0.03,181.23,181.2,30.68630695]
["bitfinex","SOLUSD",1754752639172,0.03,181.23,181.2,15.77621557]
["bitfinex","SOLUSD",1754752639565,0.03,181.23,181.2,30.68630695]
["bitfinex","SOLUSD",1754752640682,0.03,181.23,181.22,15.10621557]
["bitfinex","SOLUSD",1754752640864,0.03,181.23,181.22,90.42935863]
["bitfinex","SOLUSD",1754752641184,0.03,181.25,181.24,46.62376136]
["bitfinex","SOLUSD",1754752641393,0.03,181.25,181.24,56.01508895]
["bitfinex","SOLUSD",1754752641778,0.03,181.25,181.24,56.68508895]
["bitfinex","SOLUSD",1754752642688,0.03,181.25,181.24,96.61684352]
["bitfinex","SOLUSD",1754752643274,0.03,181.25,181.24,96.06508895]
["bitfinex","SOLUSD",1754752644060,0.03,181.25,181.24,56.68508895]
["bitfinex","SOLUSD",1754752644261,0.03,181.25,181.24,70.06508895]
["bitfinex","SOLUSD",1754752644262,1e-08,181.25,181.24,70.06508895]
["bitfinex","SOLUSD",1754752644676,1e-08,181.27,181.26,41.10621557]
["bitfinex","SOLUSD",1754752644877,1e-08,181.27,181.26,89.87754316]
["bitfinex","SOLUSD",1754752645071,1e-08,181.27,181.26,90.54754316]
["bitfinex","SOLUSD",1754752645275,1e-08,181.27,181.26,96.06448015]
["bitfinex","SOLUSD",1754752646191,1e-08,181.27,181.26,96.61617384]
["bitfinex","SOLUSD",1754752646569,1e-08,181.27,181.26,106.00750143]
["bitfinex","SOLUSD",1754752647179,1e-08,181.27,181.26,115.39882943]
["bitfinex","SOLUSD",1754752647368,1e-08,181.27,181.26,114.84713574]
["bitfinex","SOLUSD",1754752647567,1e-08,181.27,181.26,56.68448015]
["bitfinex","SOLUSD",1754752647789,1e-08,181.27,181.26,96.06448015]
["bitfinex","SOLUSD",1754752650794,1e-08,181.27,181.26,98.17290226]
["bitfinex","SOLUSD",1754752651372,0.67,181.37,181.31,15.10621557]
["bitfinex","SOLUSD",1754752651571,0.67,181.37,181.34,5.74987485]
["bitfinex","SOLUSD",1754752651784,6.41987485,181.37,181.34,39.36]
["bitfinex","SOLUSD",1754752651988,0.67,181.36,181.33,54.46621557]
["bitfinex","SOLUSD",1754752652289,0.67,181.35,181.33,54.46621557]
["bitfinex","SOLUSD",1754752652488,0.67,181.38,181.33,54.46621557]
["bitfinex","SOLUSD",1754752652693,0.67,181.37,181.35,20.85609042]
["bitfinex","SOLUSD",1754752652876,0.67,181.37,181.35,60.23609042]
["bitfinex","SOLUSD",1754752653068,5.74987485,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1754752653269,5.74987485,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1754752653491,0.14,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1754752653692,0.14,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1754752654188,0.14,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1754752654382,5.74987485,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1754752654704,0.14,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1754752654907,5.74987485,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1754752655196,0.14,181.38,181.35,44.89416974]
["bitfinex","SOLUSD",1754752655697,0.29,181.37,181.35,39.38]
["bitfinex","SOLUSD",1754752655885,5.74987485,181.36,181.31,60.00163115]
["bitfinex","SOLUSD",1754752656076,5.74987485,181.33,181.31,60.00163115]
["bitfinex","SOLUSD",1754752656278,5.74987485,181.34,181.31,60.00163115]
["bitfinex","SOLUSD",1754752656580,5.74987485,181.35,181.31,60.00163115]
["bitfinex","SOLUSD",1754752656781,0.29,181.39,181.34,5.74987485]
["bitfinex","SOLUSD",1754752656982,0.29,181.42,181.38,5.74987485]
["bitfinex","SOLUSD",1754752657187,0.29,181.42,181.38,11.26295818]
["bitfinex","SOLUSD",1754752657695,6.03987485,181.42,181.38,5.51308333]
["bitfinex","SOLUSD",1754752657900,0.03,181.44,181.4,15.10621557]
["bitfinex","SOLUSD",1754752658066,0.29,181.43,181.39,20.85609042]
["bitfinex","SOLUSD",1754752658269,0.03,181.42,181.4,20.85609042]
["bitfinex","SOLUSD",1754752658507,0.03,181.42,181.4,60.27609042]
["bitfinex","SOLUSD",1754752658796,0.03,181.42,181.4,54.52621557]
["bitfinex","SOLUSD",1754752659004,0.03,181.42,181.4,63.8860166]
["bitfinex","SOLUSD",1754752659298,0.03,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1754752660379,0.03,181.42,181.41,29.97839188]
["bitfinex","SOLUSD",1754752660574,0.03,181.42,181.41,30.68839188]
["bitfinex","SOLUSD",1754752660979,0.03,181.42,181.41,21.32859085]
["bitfinex","SOLUSD",1754752661181,0.03,181.42,181.41,30.68839188]
["bitfinex","SOLUSD",1754752661468,0.03,181.42,181.41,20.61859085]
["bitfinex","SOLUSD",1754752662182,0.03,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1754752662773,0.03,181.42,181.4,44.93263655]
["bitfinex","SOLUSD",1754752663084,0.03,181.42,181.4,55.00243758]
["bitfinex","SOLUSD",1754752663994,0.03,181.42,181.4,44.87263655]
["bitfinex","SOLUSD",1754752664302,0.03,181.42,181.4,54.23243758]
["bitfinex","SOLUSD",1754752664804,0.03,181.42,181.4,54.94243758]
["bitfinex","SOLUSD",1754752665269,0.03,181.42,181.4,15.58243758]
["bitfinex","SOLUSD",1754752666275,0.03,181.42,181.4,5.51263655]
["bitfinex","SOLUSD",1754752666583,0.03,181.42,181.39,44.85293745]
["bitfinex","SOLUSD",1754752667377,0.03,181.42,181.39,39.34]
["bitfinex","SOLUSD",1754752667582,10.02980103,181.41,181.38,54.44621557]
["bitfinex","SOLUSD",1754752667779,0.67,181.41,181.38,54.44621557]
["bitfinex","SOLUSD",1754752667979,10.02980103,181.41,181.38,54.44621557]
["bitfinex","SOLUSD",1754752668200,0.03,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752668476,10.05980103,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752668701,9.35980103,181.41,181.38,59.95945412]
["bitfinex","SOLUSD",1754752669086,0.7,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752669318,9.35980103,181.41,181.38,59.95945412]
["bitfinex","SOLUSD",1754752670014,0.7,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752670201,9.38980103,181.42,181.38,60.66945412]
["bitfinex","SOLUSD",1754752672011,0.03,181.42,181.39,0.71]
["bitfinex","SOLUSD",1754752672388,9.38980103,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752672586,10.05980103,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752672795,0.7,181.42,181.38,59.95945412]
["bitfinex","SOLUSD",1754752673125,0.03,181.42,181.39,0.71]
["bitfinex","SOLUSD",1754752673329,0.03,181.42,181.4,0.71]
["bitfinex","SOLUSD",1754752673630,0.03,181.42,181.39,0.71]
["bitfinex","SOLUSD",1754752673831,0.03,181.42,181.39,6.22289732]
["bitfinex","SOLUSD",1754752674004,0.03,181.42,181.4,25.1760166]
["bitfinex","SOLUSD",1754752674323,0.03,181.42,181.4,15.81621557]
["bitfinex","SOLUSD",1754752674625,0.03,181.42,181.41,0.71]
["bitfinex","SOLUSD",1754752675001,0.03,181.42,181.4,15.81621557]
["bitfinex","SOLUSD",1754752676130,0.03,181.42,181.4,21.32877758]
["bitfinex","SOLUSD",1754752676701,0.03,181.42,181.4,20.61877758]
["bitfinex","SOLUSD",1754752677204,0.03,181.42,181.39,20.61915014]
["bitfinex","SOLUSD",1754752677393,9.38980103,181.42,181.39,20.61915014]
["bitfinex","SOLUSD",1754752678425,0.03,181.42,181.39,20.61915014]
["bitfinex","SOLUSD",1754752678606,9.38980103,181.42,181.39,20.61915014]
["bitfinex","SOLUSD",1754752678809,5.77536856,181.42,181.39,20.61915014]
["bitfinex","SOLUSD",1754752679019,5.77536856,181.42,181.39,21.28915014]
["bitfinex","SOLUSD",1754752679402,0.03,181.42,181.39,21.28915014]
["bitfinex","SOLUSD",1754752679603,5.77536856,181.42,181.39,21.28915014]
["bitfinex","SOLUSD",1754752680101,5.77536856,181.42,181.39,15.77621557]
["bitfinex","SOLUSD",1754752680310,0.03,181.42,181.39,15.10621557]
["bitfinex","SOLUSD",1754752680606,5.77536856,181.42,181.38,39.34]
["bitfinex","SOLUSD",1754752680814,5.74536856,181.39,181.33,15.10621557]
["bitfinex","SOLUSD",1754752681018,5.74536856,181.35,181.32,0.67]
["bitfinex","SOLUSD",1754752681416,5.74536856,181.33,181.3,0.67]
["bitfinex","SOLUSD",1754752681630,0.7,181.34,181.29,39.34]
["bitfinex","SOLUSD",1754752681811,5.74536856,181.36,181.31,5.74536856]
["bitfinex","SOLUSD",1754752682012,5.74536856,181.33,181.29,40.01]
["bitfinex","SOLUSD",1754752682344,5.74536856,181.32,181.29,0.67]
["bitfinex","SOLUSD",1754752682641,5.74536856,181.3,181.26,17.9208205]
["bitfinex","SOLUSD",1754752682847,5.74536856,181.29,181.26,17.2508205]
["bitfinex","SOLUSD",1754752683019,0.7,181.33,181.27,0.67]
["bitfinex","SOLUSD",1754752683212,26.7,181.35,181.28,5.74536856]
["bitfinex","SOLUSD",1754752683409,5.74536856,181.34,181.3,15.10621557]
["bitfinex","SOLUSD",1754752683750,5.51365934,181.37,181.28,39.34]
["bitfinex","SOLUSD",1754752683751,5.74536856,181.31,181.28,39.34]
["bitfinex","SOLUSD",1754752683956,5.74536856,181.31,181.26,22.76768156]
["bitfinex","SOLUSD",1754752683957,5.74536856,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754752684154,5.74536856,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754752684519,38.19073712,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754752684718,38.19073712,181.27,181.22,0.06]
["bitfinex","SOLUSD",1754752685029,5.74536856,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754752685533,5.74536856,181.24,181.22,5.5780153]
["bitfinex","SOLUSD",1754752686113,5.74536856,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754752686543,6.40536856,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754752686726,10.04597685,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754752687536,9.38597685,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754752689841,26.0,181.27,181.23,0.73]
["bitfinex","SOLUSD",1754752690024,44.958399,181.32,181.24,9.38597685]
["bitfinex","SOLUSD",1754752690230,9.38597685,181.28,181.24,0.67]
["bitfinex","SOLUSD",1754752690530,26.0,181.29,181.24,6.18726611]
["bitfinex","SOLUSD",1754752690738,26.0,181.29,181.25,0.67]
["bitfinex","SOLUSD",1754752691044,9.38597685,181.27,181.24,5.51726611]
["bitfinex","SOLUSD",1754752691245,26.66,181.29,181.24,6.18726611]
["bitfinex","SOLUSD",1754752691446,9.38597685,181.27,181.24,0.67]
["bitfinex","SOLUSD",1754752691623,9.38597685,181.26,181.23,5.57782733]
["bitfinex","SOLUSD",1754752691856,0.66,181.28,181.23,5.57782733]
["bitfinex","SOLUSD",1754752692026,9.38597685,181.27,181.24,0.67]
["bitfinex","SOLUSD",1754752692738,9.38597685,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754752692946,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752693133,9.38597685,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754752694150,6.17638889,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754752694334,9.38597685,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754752694640,6.17638889,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754752694941,5.51638889,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754752695145,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752695348,9.38597685,181.25,181.23,0.73]
["bitfinex","SOLUSD",1754752695853,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752696439,10.04597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752697227,6.17754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752697431,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752697643,9.38597685,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754752697847,9.38597685,181.25,181.23,0.73]
["bitfinex","SOLUSD",1754752698028,9.38597685,181.26,181.23,0.73]
["bitfinex","SOLUSD",1754752698424,9.38597685,181.27,181.24,0.67]
["bitfinex","SOLUSD",1754752698748,48.78597685,181.28,181.25,0.67]
["bitfinex","SOLUSD",1754752698935,9.38597685,181.3,181.25,9.38597685]
["bitfinex","SOLUSD",1754752699135,9.41597685,181.3,181.26,0.67]
["bitfinex","SOLUSD",1754752699348,9.38597685,181.29,181.27,0.67]
["bitfinex","SOLUSD",1754752699537,9.38597685,181.28,181.26,5.51686299]
["bitfinex","SOLUSD",1754752699744,9.38597685,181.27,181.23,0.06]
["bitfinex","SOLUSD",1754752700058,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752700527,9.38597685,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754752701356,0.66,181.28,181.23,0.06]
["bitfinex","SOLUSD",1754752701523,9.38597685,181.25,181.23,0.73]
["bitfinex","SOLUSD",1754752701719,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752701925,10.04597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752702750,9.38597685,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752703025,66.08,181.27,181.23,0.06]
["bitfinex","SOLUSD",1754752703246,9.38597685,181.25,181.23,0.73]
["bitfinex","SOLUSD",1754752703633,9.38597685,181.27,181.24,0.67]
["bitfinex","SOLUSD",1754752703823,39.42,181.28,181.25,0.67]
["bitfinex","SOLUSD",1754752704026,39.42,181.28,181.26,0.67]
["bitfinex","SOLUSD",1754752704239,0.03,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754752704425,0.03,181.3,181.26,9.38597685]
["bitfinex","SOLUSD",1754752704637,0.03,181.3,181.28,0.67]
["bitfinex","SOLUSD",1754752706350,9.41597685,181.3,181.27,5.5165233]
["bitfinex","SOLUSD",1754752706527,9.38597685,181.29,181.27,5.5165233]
["bitfinex","SOLUSD",1754752706730,9.41597685,181.3,181.27,5.5165233]
["bitfinex","SOLUSD",1754752706962,0.03,181.3,181.28,0.67]
["bitfinex","SOLUSD",1754752707153,0.03,181.3,181.29,0.67]
["bitfinex","SOLUSD",1754752707456,0.03,181.3,181.29,25.16219242]
["bitfinex","SOLUSD",1754752707658,0.03,181.3,181.29,30.67821646]
["bitfinex","SOLUSD",1754752708028,0.03,181.3,181.29,21.29223961]
["bitfinex","SOLUSD",1754752708343,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752708541,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752709356,9.41597685,181.3,181.28,5.51626587]
["bitfinex","SOLUSD",1754752709660,0.03,181.3,181.26,5.51668282]
["bitfinex","SOLUSD",1754752709856,9.38597685,181.28,181.26,5.51668282]
["bitfinex","SOLUSD",1754752710059,9.38597685,181.29,181.26,5.51668282]
["bitfinex","SOLUSD",1754752710376,0.03,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754752710870,0.03,181.3,181.29,9.38597685]
["bitfinex","SOLUSD",1754752711079,0.03,181.3,181.28,10.05597685]
["bitfinex","SOLUSD",1754752711248,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752711446,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752712171,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752712657,0.03,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754752712858,9.38597685,181.28,181.25,15.10621557]
["bitfinex","SOLUSD",1754752713057,0.03,181.3,181.24,15.10621557]
["bitfinex","SOLUSD",1754752713263,9.38597685,181.28,181.25,0.67]
["bitfinex","SOLUSD",1754752713566,9.38597685,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1754752714336,0.03,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754752714950,0.03,181.3,181.28,0.67]
["bitfinex","SOLUSD",1754752715778,0.03,181.3,181.28,6.1863216]
["bitfinex","SOLUSD",1754752716455,0.03,181.3,181.29,0.67]
["bitfinex","SOLUSD",1754752717252,0.03,181.3,181.29,10.05597685]
["bitfinex","SOLUSD",1754752717577,0.03,181.3,181.29,15.57200089]
["bitfinex","SOLUSD",1754752718249,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752719165,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752719747,0.03,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1754752720162,0.03,181.3,181.28,6.18632833]
["bitfinex","SOLUSD",1754752720553,0.03,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1754752720754,0.03,181.3,181.29,0.67]
["bitfinex","SOLUSD",1754752721155,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752721355,0.03,181.3,181.29,15.57200089]
["bitfinex","SOLUSD",1754752723246,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752723647,0.03,181.3,181.29,15.57200089]
["bitfinex","SOLUSD",1754752724762,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752724982,0.03,181.3,181.29,15.57200089]
["bitfinex","SOLUSD",1754752725649,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752725845,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752726153,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752729183,0.03,181.3,181.29,11.9374538]
["bitfinex","SOLUSD",1754752731557,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752731753,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752732160,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752732464,0.03,181.3,181.29,11.9374538]
["bitfinex","SOLUSD",1754752732975,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752733484,0.03,181.3,181.29,0.67]
["bitfinex","SOLUSD",1754752733989,0.03,181.3,181.28,11.26775809]
["bitfinex","SOLUSD",1754752734169,0.03,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1754752734480,0.03,181.3,181.29,0.67]
["bitfinex","SOLUSD",1754752735261,0.03,181.3,181.29,27.04366937]
["bitfinex","SOLUSD",1754752736694,0.03,181.3,181.29,6.18602404]
["bitfinex","SOLUSD",1754752736866,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752737466,0.03,181.3,181.29,27.04366937]
["bitfinex","SOLUSD",1754752738274,0.03,181.3,181.29,21.29223961]
["bitfinex","SOLUSD",1754752738775,0.03,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1754752739564,0.03,181.3,181.27,11.93776681]
["bitfinex","SOLUSD",1754752740690,5.78142976,181.3,181.27,5.51633705]
["bitfinex","SOLUSD",1754752740889,6.44142976,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1754752741095,6.44142976,181.3,181.26,6.21693699]
["bitfinex","SOLUSD",1754752741276,5.78142976,181.3,181.26,6.21693699]
["bitfinex","SOLUSD",1754752741481,5.75142976,181.29,181.26,6.21693699]
["bitfinex","SOLUSD",1754752741679,5.75142976,181.28,181.24,5.57747093]
["bitfinex","SOLUSD",1754752741897,5.75142976,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752742091,6.41142976,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752742604,5.75142976,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752742973,0.66,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752743309,6.41142976,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752743708,45.77142976,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752744007,51.28867113,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752744378,71.77142976,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752744693,55.92031859,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754752745009,31.75142976,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752745177,10.39095437,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752745377,6.41142976,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752745787,11.05095437,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752745985,6.41142976,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754752746787,41.10621557,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754752746973,37.50285952,181.22,181.18,0.06]
["bitfinex","SOLUSD",1754752747172,5.75142976,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752747381,45.11142976,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752747581,45.77142976,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752748784,51.29019355,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752748991,59.25187331,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752749398,53.50044355,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752750295,59.25187331,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754752750699,12.16285952,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754752751003,26.0,181.15,181.08,0.76]
["bitfinex","SOLUSD",1754752751180,5.75142976,181.1,181.08,0.76]
["bitfinex","SOLUSD",1754752751502,5.75142976,181.11,181.08,6.28232222]
["bitfinex","SOLUSD",1754752751679,5.75142976,181.11,181.08,5.58232222]
["bitfinex","SOLUSD",1754752751875,5.75142976,181.11,181.09,0.7]
["bitfinex","SOLUSD",1754752752080,5.75142976,181.1,181.09,0.7]
["bitfinex","SOLUSD",1754752752385,5.75142976,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754752752798,45.560631,181.14,181.09,0.7]
["bitfinex","SOLUSD",1754752753104,45.560631,181.14,181.08,0.76]
["bitfinex","SOLUSD",1754752753105,5.75142976,181.1,181.08,0.76]
["bitfinex","SOLUSD",1754752753303,26.0,181.15,181.09,6.45142976]
["bitfinex","SOLUSD",1754752753499,5.75142976,181.14,181.1,0.7]
["bitfinex","SOLUSD",1754752754195,5.75142976,181.14,181.1,6.22159317]
["bitfinex","SOLUSD",1754752754518,5.75142976,181.14,181.11,0.7]
["bitfinex","SOLUSD",1754752754884,5.75142976,181.14,181.12,0.7]
["bitfinex","SOLUSD",1754752755211,5.75142976,181.13,181.12,0.7]
["bitfinex","SOLUSD",1754752756107,5.75142976,181.14,181.12,0.7]
["bitfinex","SOLUSD",1754752756306,5.75142976,181.13,181.1,5.52159317]
["bitfinex","SOLUSD",1754752756482,5.75142976,181.12,181.1,6.22159317]
["bitfinex","SOLUSD",1754752756801,5.75142976,181.12,181.1,0.7]
["bitfinex","SOLUSD",1754752757005,5.75142976,181.11,181.08,0.06]
["bitfinex","SOLUSD",1754752757309,32.18033955,181.15,181.08,0.06]
["bitfinex","SOLUSD",1754752757310,5.75142976,181.1,181.08,0.76]
["bitfinex","SOLUSD",1754752757678,5.75142976,181.09,181.08,0.76]
["bitfinex","SOLUSD",1754752758182,5.75142976,181.1,181.08,0.76]
["bitfinex","SOLUSD",1754752758691,26.0,181.15,181.08,0.06]
["bitfinex","SOLUSD",1754752758692,5.75142976,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754752760184,5.75142976,181.1,181.08,0.76]
["bitfinex","SOLUSD",1754752761508,5.75142976,181.09,181.08,0.76]
["bitfinex","SOLUSD",1754752761709,6.41142976,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754752762101,5.75142976,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754752765300,39.38,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754752765503,39.38,181.1,181.08,0.76]
["bitfinex","SOLUSD",1754752765707,5.75142976,181.15,181.09,5.75142976]
["bitfinex","SOLUSD",1754752765910,5.9388731,181.16,181.11,5.75142976]
["bitfinex","SOLUSD",1754752766106,5.75142976,181.17,181.12,5.75142976]
["bitfinex","SOLUSD",1754752766293,5.75142976,181.17,181.13,0.7]
["bitfinex","SOLUSD",1754752766505,5.75142976,181.16,181.11,5.75142976]
["bitfinex","SOLUSD",1754752766825,5.75142976,181.16,181.14,0.7]
["bitfinex","SOLUSD",1754752767116,39.4,181.18,181.12,5.52091095]
["bitfinex","SOLUSD",1754752767117,5.75142976,181.15,181.12,5.52091095]
["bitfinex","SOLUSD",1754752767319,44.91940302,181.18,181.12,6.22091095]
["bitfinex","SOLUSD",1754752767507,5.75142976,181.15,181.12,6.22091095]
["bitfinex","SOLUSD",1754752767893,5.75142976,181.16,181.13,0.7]
["bitfinex","SOLUSD",1754752768312,39.4,181.18,181.14,0.7]
["bitfinex","SOLUSD",1754752768522,5.75142976,181.17,181.15,0.7]
["bitfinex","SOLUSD",1754752768727,5.75142976,181.16,181.13,5.52086119]
["bitfinex","SOLUSD",1754752768927,5.75142976,181.16,181.14,0.66]
["bitfinex","SOLUSD",1754752770525,5.75142976,181.16,181.12,6.18114389]
["bitfinex","SOLUSD",1754752771518,5.78142976,181.19,181.14,5.75142976]
["bitfinex","SOLUSD",1754752771731,45.16142976,181.19,181.14,5.75142976]
["bitfinex","SOLUSD",1754752772027,5.75142976,181.18,181.15,0.66]
["bitfinex","SOLUSD",1754752772215,39.41,181.19,181.15,0.66]
["bitfinex","SOLUSD",1754752772414,5.75142976,181.18,181.15,0.66]
["bitfinex","SOLUSD",1754752772825,5.75142976,181.18,181.16,0.66]
["bitfinex","SOLUSD",1754752773128,0.03,181.19,181.17,5.75142976]
["bitfinex","SOLUSD",1754752773332,0.03,181.19,181.17,15.10621557]
["bitfinex","SOLUSD",1754752773521,0.03,181.19,181.18,0.66]
["bitfinex","SOLUSD",1754752773723,0.03,181.19,181.18,6.41142976]
["bitfinex","SOLUSD",1754752774630,0.03,181.19,181.18,15.56154664]
["bitfinex","SOLUSD",1754752776133,0.03,181.19,181.17,14.90179872]
["bitfinex","SOLUSD",1754752776435,0.03,181.19,181.17,10.04217365]
["bitfinex","SOLUSD",1754752776635,0.03,181.19,181.18,0.66]
["bitfinex","SOLUSD",1754752778039,0.03,181.19,181.16,9.38217365]
["bitfinex","SOLUSD",1754752778040,9.41217365,181.19,181.15,0.66]
["bitfinex","SOLUSD",1754752778204,0.03,181.19,181.16,0.66]
["bitfinex","SOLUSD",1754752778410,0.03,181.19,181.17,0.66]
["bitfinex","SOLUSD",1754752779531,9.38217365,181.18,181.15,0.66]
["bitfinex","SOLUSD",1754752779735,9.38217365,181.17,181.13,6.18065325]
["bitfinex","SOLUSD",1754752779938,9.38217365,181.16,181.13,6.18065325]
["bitfinex","SOLUSD",1754752780115,9.38217365,181.16,181.12,5.52114737]
["bitfinex","SOLUSD",1754752780316,0.66,181.18,181.12,6.18114737]
["bitfinex","SOLUSD",1754752780513,9.38217365,181.17,181.08,26.06]
["bitfinex","SOLUSD",1754752780712,5.52028705,181.15,181.09,0.66]
["bitfinex","SOLUSD",1754752780935,5.52028705,181.15,181.08,0.06]
["bitfinex","SOLUSD",1754752781240,9.38217365,181.12,181.08,0.72]
["bitfinex","SOLUSD",1754752781537,9.38217365,181.12,181.09,0.66]
["bitfinex","SOLUSD",1754752781743,9.38217365,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754752781943,5.52028705,181.15,181.08,0.06]
["bitfinex","SOLUSD",1754752782127,9.38217365,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754752782517,0.66,181.15,181.08,6.2422219]
["bitfinex","SOLUSD",1754752782727,9.38217365,181.11,181.08,6.2422219]
["bitfinex","SOLUSD",1754752782939,9.38217365,181.11,181.09,0.66]
["bitfinex","SOLUSD",1754752783323,9.38217365,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754752783949,9.38217365,181.1,181.08,0.72]
["bitfinex","SOLUSD",1754752784237,9.38217365,181.1,181.09,0.66]
["bitfinex","SOLUSD",1754752785230,9.38217365,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754752785544,9.38217365,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754752786125,15.56428972,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754752786957,26.0,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752787166,35.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752787448,36.04217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752787851,41.56459467,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752788851,9.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752789057,39.94,181.1,181.07,0.2]
["bitfinex","SOLUSD",1754752789230,9.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752790627,39.94,181.1,181.07,0.2]
["bitfinex","SOLUSD",1754752790949,49.32217365,181.1,181.07,0.86]
["bitfinex","SOLUSD",1754752791548,49.32217365,181.1,181.07,0.2]
["bitfinex","SOLUSD",1754752791941,49.32217365,181.1,181.07,0.86]
["bitfinex","SOLUSD",1754752792840,39.94,181.1,181.07,0.86]
["bitfinex","SOLUSD",1754752793027,9.38217365,181.09,181.07,0.2]
["bitfinex","SOLUSD",1754752794735,9.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752795943,10.04217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752796137,36.04217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752796334,15.56459467,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752796851,56.67081024,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752797147,40.05298389,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752797351,30.67081024,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752798270,9.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752798433,35.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752800738,39.94,181.1,181.07,0.2]
["bitfinex","SOLUSD",1754752800951,9.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752801145,9.38217365,181.08,181.07,0.91]
["bitfinex","SOLUSD",1754752801342,9.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752802960,26.0,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752803135,35.38217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752803742,9.38217365,181.09,181.07,6.43272601]
["bitfinex","SOLUSD",1754752804062,40.32,181.09,181.08,0.71]
["bitfinex","SOLUSD",1754752804256,9.38217365,181.11,181.08,0.71]
["bitfinex","SOLUSD",1754752804505,9.38217365,181.09,181.07,0.2]
["bitfinex","SOLUSD",1754752804758,40.32,181.11,181.07,0.2]
["bitfinex","SOLUSD",1754752804759,49.70217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752804959,50.36217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752805159,49.70217365,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752805655,49.70217365,181.08,181.07,0.91]
["bitfinex","SOLUSD",1754752806034,40.32,181.08,181.07,6.43272601]
["bitfinex","SOLUSD",1754752806433,40.32,181.1,181.07,6.43272601]
["bitfinex","SOLUSD",1754752806634,46.08616966,181.1,181.08,0.71]
["bitfinex","SOLUSD",1754752806857,5.76616966,181.09,181.08,0.71]
["bitfinex","SOLUSD",1754752807068,46.08616966,181.1,181.08,0.71]
["bitfinex","SOLUSD",1754752807951,5.76616966,181.09,181.07,0.2]
["bitfinex","SOLUSD",1754752808260,5.76616966,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752808445,46.06616966,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752810148,58.01476034,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752811053,52.24859068,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752811745,58.01476034,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752812148,51.58859068,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752812561,58.01476034,181.08,181.07,0.2]
["bitfinex","SOLUSD",1754752812975,58.01476034,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754752814069,46.48242102,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754752814250,58.01476034,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754752815169,73.12097591,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754752815367,26.0,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754752815555,71.96616966,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754752816161,93.25572132,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754752818045,26.39602641,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752818352,51.46981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752818551,51.96981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752819155,61.30985675,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752819363,67.07602641,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752819567,51.96981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752820455,46.48616966,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752820864,52.00981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752821063,78.00981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752821596,72.48616966,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752821798,72.48616966,181.04,181.03,0.77]
["bitfinex","SOLUSD",1754752822082,78.00981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752822261,72.90364118,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752822462,78.66981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752822677,52.66981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752822977,52.00981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752824981,52.66981084,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752825576,67.77602641,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754752825776,5.76616966,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754752826173,6.42616966,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754752826380,11.29011596,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754752826768,11.95011596,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754752827472,11.29011596,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754752828061,11.95011596,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754752828698,15.10621557,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754752828867,67.43855489,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754752829066,163.53094822,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754752829265,12.19233932,181.01,180.99,0.06]
["bitfinex","SOLUSD",1754752829574,26.0,180.97,180.93,0.66]
["bitfinex","SOLUSD",1754752829772,76.52434231,180.97,180.93,0.66]
["bitfinex","SOLUSD",1754752830181,77.41194741,180.97,180.93,0.66]
["bitfinex","SOLUSD",1754752830677,66.12,180.97,180.92,5.5872887]
["bitfinex","SOLUSD",1754752830864,71.88616966,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752832087,40.1,180.97,180.96,6.24608311]
["bitfinex","SOLUSD",1754752832458,5.76616966,181.0,180.96,6.24608311]
["bitfinex","SOLUSD",1754752832657,49.50804837,180.99,180.97,0.66]
["bitfinex","SOLUSD",1754752832967,49.50804837,180.99,180.98,0.66]
["bitfinex","SOLUSD",1754752833377,40.1,180.99,180.98,0.66]
["bitfinex","SOLUSD",1754752833568,49.50804837,180.99,180.98,0.66]
["bitfinex","SOLUSD",1754752833962,40.1,180.99,180.98,0.66]
["bitfinex","SOLUSD",1754752834375,40.1,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1754752834968,40.1,180.99,180.98,0.66]
["bitfinex","SOLUSD",1754752835366,40.1,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1754752835568,35.40804837,181.03,180.98,15.59352079]
["bitfinex","SOLUSD",1754752835888,40.1,181.02,180.99,0.66]
["bitfinex","SOLUSD",1754752836091,9.40804837,181.0,180.99,0.66]
["bitfinex","SOLUSD",1754752836390,40.1,181.0,180.97,5.52566669]
["bitfinex","SOLUSD",1754752836770,9.40804837,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754752836969,49.48804837,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752837281,49.48804837,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752838086,49.48804837,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752838876,49.48804837,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752839877,40.08,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752840194,49.48804837,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752840566,49.48804837,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752840997,49.48804837,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752842277,49.48804837,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752842481,40.08,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752842797,49.48804837,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752842994,40.08,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752843202,49.48804837,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752843579,55.01382612,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752843982,46.26577775,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752844183,55.67382612,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752848320,55.01382612,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752849327,39.94,180.97,180.96,0.72]
["bitfinex","SOLUSD",1754752849555,146.7,181.01,180.96,10.12804837]
["bitfinex","SOLUSD",1754752849696,39.94,181.0,180.99,9.40804837]
["bitfinex","SOLUSD",1754752849897,39.94,181.0,180.98,9.40804837]
["bitfinex","SOLUSD",1754752850093,39.94,181.0,180.96,9.46804837]
["bitfinex","SOLUSD",1754752850399,39.94,181.0,180.96,0.06]
["bitfinex","SOLUSD",1754752850615,9.40804837,180.99,180.97,0.66]
["bitfinex","SOLUSD",1754752850817,39.94,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754752851014,49.34804837,180.98,180.96,0.72]
["bitfinex","SOLUSD",1754752851201,9.40804837,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752851907,39.94,180.98,180.96,0.72]
["bitfinex","SOLUSD",1754752852311,39.94,180.98,180.97,0.66]
["bitfinex","SOLUSD",1754752852515,49.34804837,180.98,180.97,0.66]
["bitfinex","SOLUSD",1754752853124,39.94,180.98,180.97,0.66]
["bitfinex","SOLUSD",1754752854522,49.34804837,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754752855225,39.94,180.98,180.97,0.66]
["bitfinex","SOLUSD",1754752855441,49.34804837,180.98,180.97,0.66]
["bitfinex","SOLUSD",1754752856638,39.94,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754752856832,5.77407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752857343,45.69407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752858540,51.87984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752861020,51.21984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752861422,51.87984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752862837,56.52138863,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752863032,10.16731654,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752863234,31.77407209,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752863430,26.0,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752863632,65.86,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752864527,71.63407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752866646,77.15984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752866823,71.63407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752867015,77.15984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752867419,65.86,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752867852,39.86,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752869354,5.77407209,180.98,180.96,0.76]
["bitfinex","SOLUSD",1754752869560,45.55407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752870261,50.85561088,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752870450,46.21407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752870761,51.73984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752871468,66.84606541,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752871761,68.91195137,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752872632,68.25195137,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752873134,66.18606541,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752873865,51.07984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752874162,55.7284609,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752874458,55.72820917,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752874655,77.07984984,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752874857,71.55407209,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752875036,76.20243142,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752875236,81.72820917,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752875445,65.78,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752875769,0.03,180.98,180.96,6.53407209]
["bitfinex","SOLUSD",1754752876064,0.03,180.98,180.97,4.55620212]
["bitfinex","SOLUSD",1754752877141,0.03,180.98,180.97,0.7]
["bitfinex","SOLUSD",1754752877341,0.03,180.98,180.97,6.22577775]
["bitfinex","SOLUSD",1754752877539,0.03,180.98,180.97,15.85542138]
["bitfinex","SOLUSD",1754752878185,0.03,180.98,180.97,10.08134929]
["bitfinex","SOLUSD",1754752878468,0.03,180.98,180.97,4.55557154]
["bitfinex","SOLUSD",1754752879445,9.43825399,180.98,180.97,3.85557154]
["bitfinex","SOLUSD",1754752879763,9.43825399,180.98,180.97,4.55557154]
["bitfinex","SOLUSD",1754752880563,9.43825399,180.98,180.97,3.85557154]
["bitfinex","SOLUSD",1754752880968,9.43825399,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754752881147,9.43825399,180.98,180.97,3.96496766]
["bitfinex","SOLUSD",1754752881352,49.57825399,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754752881583,9.40825399,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752881782,9.40825399,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752882067,9.40825399,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752882967,14.93403174,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752884164,0.03,180.98,180.96,4.72686885]
["bitfinex","SOLUSD",1754752884346,0.03,180.98,180.96,0.76]
["bitfinex","SOLUSD",1754752884767,9.43825399,180.98,180.96,0.76]
["bitfinex","SOLUSD",1754752884974,40.1,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752885958,40.1,180.97,180.96,4.72701561]
["bitfinex","SOLUSD",1754752886472,40.1,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752887081,40.1,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752887789,40.1,180.97,180.96,0.76]
["bitfinex","SOLUSD",1754752888383,49.50825399,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752888577,55.03403174,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752889969,49.50825399,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752891454,60.34239107,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754752891653,26.0,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752891850,93.42392811,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752892086,84.17317309,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752892278,90.3736357,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752892463,95.79510208,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752892659,111.40381868,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754752892857,15.10621557,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754752893078,33.44119524,180.94,180.92,0.06]
["bitfinex","SOLUSD",1754752893273,51.89521151,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754752893456,58.21470273,180.93,180.88,50.0]
["bitfinex","SOLUSD",1754752893781,50.51446956,180.91,180.88,50.0]
["bitfinex","SOLUSD",1754752893981,93.00062659,180.91,180.88,50.0]
["bitfinex","SOLUSD",1754752894296,93.66062659,180.91,180.88,50.0]
["bitfinex","SOLUSD",1754752894777,99.86039475,180.91,180.88,50.0]
["bitfinex","SOLUSD",1754752894967,24.51446956,180.89,180.88,50.0]
["bitfinex","SOLUSD",1754752895164,67.65984592,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754752895380,26.0,180.83,180.82,3.97647267]
["bitfinex","SOLUSD",1754752895581,5.53066755,180.81,180.76,0.69]
["bitfinex","SOLUSD",1754752895771,9.40825399,180.77,180.76,0.69]
["bitfinex","SOLUSD",1754752895969,49.90825399,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754752896180,40.5,180.77,180.75,0.69]
["bitfinex","SOLUSD",1754752896483,40.5,180.77,180.76,0.69]
["bitfinex","SOLUSD",1754752896484,49.90825399,180.77,180.76,0.69]
["bitfinex","SOLUSD",1754752897060,49.90825399,180.77,180.73,0.69]
["bitfinex","SOLUSD",1754752897374,49.90825399,180.77,180.7,0.69]
["bitfinex","SOLUSD",1754752897375,9.40825399,180.74,180.7,0.69]
["bitfinex","SOLUSD",1754752897573,9.40825399,180.72,180.7,0.69]
["bitfinex","SOLUSD",1754752897776,40.52,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1754752897975,40.52,180.71,180.69,3.96792332]
["bitfinex","SOLUSD",1754752898274,49.92825399,180.71,180.65,2.88487584]
["bitfinex","SOLUSD",1754752898483,9.40825399,180.69,180.66,4.65309661]
["bitfinex","SOLUSD",1754752898686,40.5,180.68,180.67,0.69]
["bitfinex","SOLUSD",1754752898887,49.90825399,180.68,180.63,0.69]
["bitfinex","SOLUSD",1754752899084,9.40825399,180.64,180.59,8.42284998]
["bitfinex","SOLUSD",1754752899286,40.66,180.63,180.6,4.65662772]
["bitfinex","SOLUSD",1754752899489,40.7,180.62,180.61,0.69]
["bitfinex","SOLUSD",1754752899713,26.0,180.65,180.62,0.69]
["bitfinex","SOLUSD",1754752899914,26.0,180.65,180.63,0.69]
["bitfinex","SOLUSD",1754752900081,40.7,180.64,180.62,9.40825399]
["bitfinex","SOLUSD",1754752900405,40.72,180.63,180.61,9.40825399]
["bitfinex","SOLUSD",1754752900600,0.66,180.72,180.62,10.09825399]
["bitfinex","SOLUSD",1754752900907,26.0,180.7,180.63,4.63931347]
["bitfinex","SOLUSD",1754752901089,76.12825399,180.71,180.66,9.40825399]
["bitfinex","SOLUSD",1754752901288,76.12825399,180.71,180.64,0.69]
["bitfinex","SOLUSD",1754752901289,26.0,180.68,180.64,0.69]
["bitfinex","SOLUSD",1754752901491,9.40825399,180.66,180.61,0.69]
["bitfinex","SOLUSD",1754752901692,9.40825399,180.63,180.58,0.69]
["bitfinex","SOLUSD",1754752901889,50.24825399,180.62,180.59,0.69]
["bitfinex","SOLUSD",1754752902282,40.84,180.62,180.6,0.69]
["bitfinex","SOLUSD",1754752902483,40.84,180.62,180.61,0.69]
["bitfinex","SOLUSD",1754752902783,40.86,180.63,180.57,10.09825399]
["bitfinex","SOLUSD",1754752903107,9.40825399,180.59,180.57,0.69]
["bitfinex","SOLUSD",1754752903303,40.88,180.58,180.57,0.69]
["bitfinex","SOLUSD",1754752903604,50.28825399,180.58,180.57,0.69]
["bitfinex","SOLUSD",1754752903807,50.28825399,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754752903808,40.88,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754752904196,9.40825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752904412,76.36825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752904792,66.96,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752905003,35.40825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752905310,66.98,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752905497,35.40825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752905699,76.38825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752906009,56.5865792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752906306,56.6665792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752906482,47.25832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752906681,56.6665792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752906883,51.128254,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752907084,41.06,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752907308,50.46825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752907788,51.12825399,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752908115,56.6665792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752909921,56.0065792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752910089,40.9465792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752910531,56.0065792,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752910818,71.77279477,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752911392,71.96084828,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754752912396,41.10621557,180.52,180.49,0.06]
["bitfinex","SOLUSD",1754752912597,24.51446956,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754752913091,10.06825399,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754752913307,50.52825399,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754752913820,56.06842019,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754752914034,26.0,180.47,180.42,5.29259228]
["bitfinex","SOLUSD",1754752914221,41.12,180.46,180.4,5.5431151]
["bitfinex","SOLUSD",1754752914394,9.40825399,180.44,180.4,9.40825399]
["bitfinex","SOLUSD",1754752914594,41.1,180.43,180.4,9.40825399]
["bitfinex","SOLUSD",1754752915020,41.1,180.43,180.39,8.43019354]
["bitfinex","SOLUSD",1754752915512,9.40825399,180.45,180.36,19.40563317]
["bitfinex","SOLUSD",1754752915823,50.50825399,180.44,180.39,9.40825399]
["bitfinex","SOLUSD",1754752916131,41.08,180.43,180.4,10.09825399]
["bitfinex","SOLUSD",1754752916305,41.08,180.43,180.37,17.99274841]
["bitfinex","SOLUSD",1754752916504,50.48825399,180.43,180.41,0.69]
["bitfinex","SOLUSD",1754752916814,9.40825399,180.42,180.37,2.88653284]
["bitfinex","SOLUSD",1754752917019,42.15,180.41,180.35,0.69]
["bitfinex","SOLUSD",1754752917512,9.40825399,180.42,180.37,9.40825399]
["bitfinex","SOLUSD",1754752917709,41.62,180.41,180.38,0.69]
["bitfinex","SOLUSD",1754752917890,41.62,180.41,180.37,9.40825399]
["bitfinex","SOLUSD",1754752917891,41.62,180.41,180.39,0.69]
["bitfinex","SOLUSD",1754752918294,41.62,180.4,180.39,0.69]
["bitfinex","SOLUSD",1754752919136,51.02825399,180.4,180.37,0.7]
["bitfinex","SOLUSD",1754752919294,41.62,180.4,180.36,6.24446662]
["bitfinex","SOLUSD",1754752919491,41.62,180.4,180.37,0.7]
["bitfinex","SOLUSD",1754752919714,41.6,180.39,180.38,0.7]
["bitfinex","SOLUSD",1754752919911,41.6,180.39,180.36,14.95272061]
["bitfinex","SOLUSD",1754752920122,9.40825399,180.41,180.36,14.95272061]
["bitfinex","SOLUSD",1754752920300,41.62,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1754752920493,9.40825399,180.39,180.35,5.54474438]
["bitfinex","SOLUSD",1754752920725,51.00825399,180.38,180.34,0.7]
["bitfinex","SOLUSD",1754752921036,41.62,180.37,180.33,14.95364299]
["bitfinex","SOLUSD",1754752921199,41.62,180.36,180.35,0.7]
["bitfinex","SOLUSD",1754752921504,9.40825399,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1754752921505,41.6,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1754752921826,41.6,180.39,180.37,0.7]
["bitfinex","SOLUSD",1754752922123,41.6,180.39,180.32,0.06]
["bitfinex","SOLUSD",1754752922124,0.7,180.38,180.32,0.06]
["bitfinex","SOLUSD",1754752922296,9.40825399,180.36,180.32,0.06]
["bitfinex","SOLUSD",1754752922496,9.40825399,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754752922705,51.00825399,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754752923532,9.40825399,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754752923832,9.40825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752924225,26.7,180.4,180.32,10.16825399]
["bitfinex","SOLUSD",1754752924413,41.66,180.39,180.36,9.40825399]
["bitfinex","SOLUSD",1754752924613,41.66,180.38,180.36,10.10825399]
["bitfinex","SOLUSD",1754752924822,0.7,180.43,180.37,10.10825399]
["bitfinex","SOLUSD",1754752924823,41.68,180.39,180.37,10.10825399]
["bitfinex","SOLUSD",1754752925006,41.68,180.39,180.38,10.10825399]
["bitfinex","SOLUSD",1754752925209,51.08825399,180.39,180.34,0.7]
["bitfinex","SOLUSD",1754752925422,41.68,180.39,180.37,9.40825399]
["bitfinex","SOLUSD",1754752925623,41.68,180.39,180.33,0.7]
["bitfinex","SOLUSD",1754752925624,57.33188807,180.39,180.33,0.7]
["bitfinex","SOLUSD",1754752925811,9.40825399,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754752926032,41.74,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752926213,41.74,180.33,180.32,15.71395052]
["bitfinex","SOLUSD",1754752926416,41.74,180.33,180.32,15.01395052]
["bitfinex","SOLUSD",1754752926722,41.74,180.34,180.32,15.01395052]
["bitfinex","SOLUSD",1754752926929,41.76,180.36,180.33,0.7]
["bitfinex","SOLUSD",1754752927409,41.76,180.36,180.32,5.60569653]
["bitfinex","SOLUSD",1754752927606,41.76,180.36,180.35,14.95302804]
["bitfinex","SOLUSD",1754752927845,41.76,180.37,180.35,15.65302804]
["bitfinex","SOLUSD",1754752928019,41.76,180.38,180.36,10.10825399]
["bitfinex","SOLUSD",1754752928213,9.9146076,180.42,180.37,10.10825399]
["bitfinex","SOLUSD",1754752928414,9.9146076,180.42,180.41,9.40825399]
["bitfinex","SOLUSD",1754752928613,9.9146076,180.42,180.41,10.10825399]
["bitfinex","SOLUSD",1754752928834,10.10825399,180.52,180.42,15.10621557]
["bitfinex","SOLUSD",1754752929038,10.10825399,180.52,180.48,9.40825399]
["bitfinex","SOLUSD",1754752929039,41.8,180.51,180.48,9.40825399]
["bitfinex","SOLUSD",1754752929414,41.8,180.51,180.46,0.7]
["bitfinex","SOLUSD",1754752929620,0.7,180.5,180.42,15.80621557]
["bitfinex","SOLUSD",1754752929842,51.20825399,180.51,180.46,9.40825399]
["bitfinex","SOLUSD",1754752930146,42.5,180.51,180.47,9.40825399]
["bitfinex","SOLUSD",1754752930451,41.8,180.51,180.5,9.40825399]
["bitfinex","SOLUSD",1754752930946,41.8,180.52,180.5,10.10825399]
["bitfinex","SOLUSD",1754752931122,41.8,180.52,180.5,9.40825399]
["bitfinex","SOLUSD",1754752931519,41.78,180.54,180.51,10.10825399]
["bitfinex","SOLUSD",1754752931718,41.78,180.54,180.53,9.40825399]
["bitfinex","SOLUSD",1754752932243,41.78,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1754752932544,41.78,180.54,180.53,9.40825399]
["bitfinex","SOLUSD",1754752932750,41.78,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1754752932922,41.78,180.54,180.53,9.40825399]
["bitfinex","SOLUSD",1754752933122,41.78,180.54,180.5,9.40825399]
["bitfinex","SOLUSD",1754752933325,42.48,180.54,180.5,9.40825399]
["bitfinex","SOLUSD",1754752933718,0.7,180.53,180.44,26.0]
["bitfinex","SOLUSD",1754752933917,9.40825399,180.51,180.45,15.80621557]
["bitfinex","SOLUSD",1754752934157,41.74,180.5,180.47,9.40825399]
["bitfinex","SOLUSD",1754752934345,41.78,180.5,180.47,9.40825399]
["bitfinex","SOLUSD",1754752934646,51.88825399,180.5,180.45,9.40825399]
["bitfinex","SOLUSD",1754752935448,42.48,180.5,180.46,9.40825399]
["bitfinex","SOLUSD",1754752935624,9.40825399,180.48,180.43,9.40825399]
["bitfinex","SOLUSD",1754752935951,0.7,180.49,180.44,9.40825399]
["bitfinex","SOLUSD",1754752935952,9.40825399,180.49,180.44,9.40825399]
["bitfinex","SOLUSD",1754752936146,9.40825399,180.47,180.42,9.40825399]
["bitfinex","SOLUSD",1754752936458,42.44,180.46,180.42,9.40825399]
["bitfinex","SOLUSD",1754752936651,10.10825399,180.45,180.39,0.7]
["bitfinex","SOLUSD",1754752936829,0.7,180.45,180.39,0.7]
["bitfinex","SOLUSD",1754752937029,15.65005956,180.45,180.4,9.40825399]
["bitfinex","SOLUSD",1754752937355,15.65005956,180.45,180.39,0.7]
["bitfinex","SOLUSD",1754752937522,41.74,180.46,180.39,0.7]
["bitfinex","SOLUSD",1754752937523,41.74,180.46,180.41,9.40825399]
["bitfinex","SOLUSD",1754752937724,56.6897326,180.46,180.41,9.40825399]
["bitfinex","SOLUSD",1754752937949,9.40825399,180.45,180.4,9.40825399]
["bitfinex","SOLUSD",1754752938151,9.40825399,180.45,180.4,10.10825399]
["bitfinex","SOLUSD",1754752938152,10.10825399,180.45,180.4,10.10825399]
["bitfinex","SOLUSD",1754752938351,10.10825399,180.44,180.39,9.40825399]
["bitfinex","SOLUSD",1754752938554,47.28147861,180.46,180.37,0.7]
["bitfinex","SOLUSD",1754752938555,9.40825399,180.42,180.37,10.10825399]
["bitfinex","SOLUSD",1754752938759,9.40825399,180.38,180.32,0.06]
["bitfinex","SOLUSD",1754752938931,67.7,180.37,180.32,0.06]
["bitfinex","SOLUSD",1754752939128,9.40825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752939331,51.50825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752939537,52.20825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752940333,51.50825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752940540,42.1,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752940742,52.20825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752940953,42.8,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752941156,51.50825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752941331,42.1,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752941530,42.12,180.34,180.32,10.16825399]
["bitfinex","SOLUSD",1754752941755,42.12,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754752941957,9.40825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752942159,0.7,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752942556,36.10825399,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752942752,15.65364299,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754752942944,26.0,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754752943153,26.0,180.27,180.17,0.7]
["bitfinex","SOLUSD",1754752943467,26.0,180.23,180.18,3.91866402]
["bitfinex","SOLUSD",1754752943665,42.46,180.22,180.15,0.7]
["bitfinex","SOLUSD",1754752943842,43.16,180.22,180.16,3.91949172]
["bitfinex","SOLUSD",1754752944045,9.40825399,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754752944343,42.54,180.19,180.15,0.7]
["bitfinex","SOLUSD",1754752944852,51.94825399,180.19,180.14,9.46825399]
["bitfinex","SOLUSD",1754752945053,9.40825399,180.18,180.15,3.91752832]
["bitfinex","SOLUSD",1754752945364,42.54,180.19,180.14,15.01946309]
["bitfinex","SOLUSD",1754752945673,42.96,180.22,180.18,9.40825399]
["bitfinex","SOLUSD",1754752945840,26.0,180.24,180.18,9.40825399]
["bitfinex","SOLUSD",1754752945841,42.98,180.23,180.19,3.91478655]
["bitfinex","SOLUSD",1754752946037,0.7,180.22,180.15,0.7]
["bitfinex","SOLUSD",1754752946344,26.0,180.2,180.14,0.06]
["bitfinex","SOLUSD",1754752946549,43.08,180.19,180.14,0.06]
["bitfinex","SOLUSD",1754752946763,14.51106228,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754752946970,43.24,180.16,180.14,5.61123451]
["bitfinex","SOLUSD",1754752947167,43.24,180.2,180.15,4.6159883]
["bitfinex","SOLUSD",1754752947469,0.7,180.19,180.14,0.06]
["bitfinex","SOLUSD",1754752947668,14.51106228,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754752947972,43.3,180.17,180.14,3.97512544]
["bitfinex","SOLUSD",1754752948173,0.7,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754752948348,43.8,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752948668,44.5,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752948871,50.05092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752949045,64.56199206,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752949458,44.5,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752950070,59.71106228,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752950255,45.2,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752950565,59.71106228,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752950943,59.73106228,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752951346,45.22,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752951564,59.73106228,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752951763,45.22,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752952076,15.21106228,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752952279,45.36,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752952463,60.05950035,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752952793,59.87106228,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752953079,80.7366457,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754752953246,26.0,180.12,179.97,0.69]
["bitfinex","SOLUSD",1754752953446,71.67843807,180.11,179.97,0.69]
["bitfinex","SOLUSD",1754752953647,26.0,180.07,179.97,0.69]
["bitfinex","SOLUSD",1754752953859,44.92,180.06,180.0,14.51106228]
["bitfinex","SOLUSD",1754752954181,14.51106228,180.1,180.05,14.51106228]
["bitfinex","SOLUSD",1754752954354,0.18843807,180.07,180.06,0.69]
["bitfinex","SOLUSD",1754752954551,14.51106228,180.11,180.06,0.69]
["bitfinex","SOLUSD",1754752954767,45.08,180.12,180.08,14.51106228]
["bitfinex","SOLUSD",1754752955078,0.18843807,180.12,180.09,0.69]
["bitfinex","SOLUSD",1754752955371,14.51106228,180.13,180.06,5.55342852]
["bitfinex","SOLUSD",1754752955555,45.1,180.14,180.02,5.55493834]
["bitfinex","SOLUSD",1754752955556,14.51106228,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1754752955756,45.42,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1754752955968,45.7,180.09,180.05,14.51106228]
["bitfinex","SOLUSD",1754752956161,46.41,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1754752956360,0.71,180.09,180.01,0.69]
["bitfinex","SOLUSD",1754752956558,45.82,180.08,180.01,0.69]
["bitfinex","SOLUSD",1754752956756,45.82,180.08,180.01,6.24522898]
["bitfinex","SOLUSD",1754752956953,45.82,180.08,180.01,20.75629126]
["bitfinex","SOLUSD",1754752957275,26.0,180.1,180.01,20.75629126]
["bitfinex","SOLUSD",1754752957276,45.88,180.07,180.01,20.75629126]
["bitfinex","SOLUSD",1754752957481,45.88,180.07,180.01,6.24522898]
["bitfinex","SOLUSD",1754752957779,14.51106228,180.07,180.02,0.69]
["bitfinex","SOLUSD",1754752957949,26.0,180.1,180.01,5.55522898]
["bitfinex","SOLUSD",1754752957950,45.88,180.1,180.03,0.69]
["bitfinex","SOLUSD",1754752958153,14.51106228,180.08,180.03,0.69]
["bitfinex","SOLUSD",1754752958483,45.98,180.11,180.06,14.51106228]
["bitfinex","SOLUSD",1754752958778,0.71,180.15,180.07,0.69]
["bitfinex","SOLUSD",1754752959081,14.51106228,180.15,180.1,20.06353312]
["bitfinex","SOLUSD",1754752959249,14.51106228,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1754752959451,46.69,180.15,180.1,5.55247084]
["bitfinex","SOLUSD",1754752959674,14.51106228,180.12,180.07,0.69]
["bitfinex","SOLUSD",1754752959884,14.51106228,180.12,180.07,15.20106228]
["bitfinex","SOLUSD",1754752960176,14.51106228,180.11,180.02,13.88665344]
["bitfinex","SOLUSD",1754752960396,26.0,180.1,180.03,0.69]
["bitfinex","SOLUSD",1754752960687,72.0,180.13,179.99,5.55586421]
["bitfinex","SOLUSD",1754752960688,26.0,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1754752960847,26.0,180.06,179.98,5.5561729]
["bitfinex","SOLUSD",1754752960848,14.51106228,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1754752961051,14.51106228,180.03,179.98,6.2461729]
["bitfinex","SOLUSD",1754752961272,46.0,180.05,179.99,0.69]
["bitfinex","SOLUSD",1754752961480,0.71,180.1,180.01,14.51106228]
["bitfinex","SOLUSD",1754752961785,26.0,180.06,180.03,0.06]
["bitfinex","SOLUSD",1754752961974,0.71,180.1,180.03,0.06]
["bitfinex","SOLUSD",1754752962189,14.51106228,180.08,180.03,14.57106228]
["bitfinex","SOLUSD",1754752962375,72.56,180.09,180.03,14.57106228]
["bitfinex","SOLUSD",1754752962552,46.54,180.11,180.07,14.51106228]
["bitfinex","SOLUSD",1754752962759,46.54,180.11,180.07,15.20106228]
["bitfinex","SOLUSD",1754752962981,14.51106228,180.1,180.03,0.06]
["bitfinex","SOLUSD",1754752963182,26.0,180.08,180.03,0.06]
["bitfinex","SOLUSD",1754752963483,40.51106228,180.04,179.94,14.51106228]
["bitfinex","SOLUSD",1754752963690,47.29,180.03,179.94,14.51106228]
["bitfinex","SOLUSD",1754752963890,47.29,180.03,179.95,14.51106228]
["bitfinex","SOLUSD",1754752964097,14.51106228,179.96,179.92,6.24786351]
["bitfinex","SOLUSD",1754752964299,14.51106228,179.96,179.87,16.78196154]
["bitfinex","SOLUSD",1754752964300,14.51106228,179.93,179.88,0.69]
["bitfinex","SOLUSD",1754752964596,0.71,179.92,179.85,20.07125132]
["bitfinex","SOLUSD",1754752964761,56.666598,180.08,179.85,20.07125132]
["bitfinex","SOLUSD",1754752964762,0.71,179.96,179.88,14.51106228]
["bitfinex","SOLUSD",1754752964960,0.71,179.96,179.9,5.55864369]
["bitfinex","SOLUSD",1754752964961,14.51106228,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1754752965160,46.6,179.95,179.9,5.55864369]
["bitfinex","SOLUSD",1754752965359,0.71,179.99,179.92,14.51106228]
["bitfinex","SOLUSD",1754752965686,46.66,179.98,179.9,5.55864369]
["bitfinex","SOLUSD",1754752965858,47.37,179.98,179.9,5.55864369]
["bitfinex","SOLUSD",1754752966059,14.51106228,179.95,179.9,20.06970597]
["bitfinex","SOLUSD",1754752966280,14.51106228,179.95,179.9,6.24864369]
["bitfinex","SOLUSD",1754752966495,14.51106228,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1754752966693,26.0,179.95,179.88,5.55926173]
["bitfinex","SOLUSD",1754752966859,26.0,179.95,179.89,14.51106228]
["bitfinex","SOLUSD",1754752967063,14.51106228,179.93,179.88,33.96847833]
["bitfinex","SOLUSD",1754752967274,14.51106228,179.91,179.87,0.69]
["bitfinex","SOLUSD",1754752967590,14.51106228,179.91,179.81,30.69159601]
["bitfinex","SOLUSD",1754752967591,47.37,179.93,179.85,0.69]
["bitfinex","SOLUSD",1754752967767,47.37,179.93,179.86,14.51106228]
["bitfinex","SOLUSD",1754752967977,46.66,179.93,179.87,14.51106228]
["bitfinex","SOLUSD",1754752968163,26.0,179.95,179.87,14.51106228]
["bitfinex","SOLUSD",1754752968363,46.6,179.94,179.86,0.69]
["bitfinex","SOLUSD",1754752968664,14.51106228,179.93,179.88,14.51106228]
["bitfinex","SOLUSD",1754752968877,26.0,179.95,179.89,14.51106228]
["bitfinex","SOLUSD",1754752969080,46.52,179.97,179.92,14.51106228]
["bitfinex","SOLUSD",1754752969284,61.03106228,179.97,179.93,0.69]
["bitfinex","SOLUSD",1754752969457,46.52,179.97,179.93,15.20106228]
["bitfinex","SOLUSD",1754752969659,46.54,180.01,179.9,20.14525291]
["bitfinex","SOLUSD",1754752969889,0.71,179.97,179.9,20.14525291]
["bitfinex","SOLUSD",1754752970078,14.51106228,179.96,179.91,14.51106228]
["bitfinex","SOLUSD",1754752970273,14.51106228,179.93,179.9,5.55864369]
["bitfinex","SOLUSD",1754752970458,0.71,179.95,179.88,5.55926173]
["bitfinex","SOLUSD",1754752970889,0.18865507,179.96,179.9,14.51106228]
["bitfinex","SOLUSD",1754752971087,14.51106228,179.95,179.91,5.55833472]
["bitfinex","SOLUSD",1754752971284,14.51106228,179.98,179.93,14.51106228]
["bitfinex","SOLUSD",1754752971454,46.48,179.99,179.94,15.20106228]
["bitfinex","SOLUSD",1754752971662,60.97106228,180.0,179.95,0.69]
["bitfinex","SOLUSD",1754752971994,0.71,179.99,179.91,5.55833472]
["bitfinex","SOLUSD",1754752972172,14.51106228,179.93,179.88,29.09905626]
["bitfinex","SOLUSD",1754752972372,14.51106228,179.92,179.88,5.55926149]
["bitfinex","SOLUSD",1754752972575,0.71,179.93,179.88,5.55926149]
["bitfinex","SOLUSD",1754752972887,47.23,179.95,179.88,5.55926149]
["bitfinex","SOLUSD",1754752973096,14.51106228,179.93,179.88,20.76032377]
["bitfinex","SOLUSD",1754752973984,46.48,179.93,179.9,14.51106228]
["bitfinex","SOLUSD",1754752974184,40.590247,179.97,179.88,5.55926149]
["bitfinex","SOLUSD",1754752974185,46.44,179.98,179.92,14.51106228]
["bitfinex","SOLUSD",1754752974431,46.44,179.99,179.96,14.51106228]
["bitfinex","SOLUSD",1754752974637,46.44,179.99,179.95,14.51106228]
["bitfinex","SOLUSD",1754752974802,14.51106228,179.97,179.88,19.45741581]
["bitfinex","SOLUSD",1754752975007,0.71,179.98,179.92,20.06908806]
["bitfinex","SOLUSD",1754752975206,14.51106228,179.96,179.91,20.069366]
["bitfinex","SOLUSD",1754752975405,47.15,179.99,179.93,14.51106228]
["bitfinex","SOLUSD",1754752975706,47.15,179.99,179.92,0.69]
["bitfinex","SOLUSD",1754752975911,60.95106228,179.99,179.94,14.51106228]
["bitfinex","SOLUSD",1754752976097,60.95106228,179.99,179.91,19.45414052]
["bitfinex","SOLUSD",1754752976098,46.44,179.99,179.95,0.69]
["bitfinex","SOLUSD",1754752976301,14.51106228,179.97,179.92,14.51106228]
["bitfinex","SOLUSD",1754752976706,14.51106228,179.98,179.93,14.51106228]
["bitfinex","SOLUSD",1754752976902,15.22106228,179.98,179.92,0.69]
["bitfinex","SOLUSD",1754752977101,14.51106228,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1754752977309,46.44,179.99,179.94,5.55740802]
["bitfinex","SOLUSD",1754752977627,46.44,179.98,179.94,20.7584703]
["bitfinex","SOLUSD",1754752977827,60.95106228,179.98,179.93,14.51106228]
["bitfinex","SOLUSD",1754752978128,60.95106228,179.98,179.93,15.20106228]
["bitfinex","SOLUSD",1754752978297,47.15,179.98,179.91,5.55833472]
["bitfinex","SOLUSD",1754752978498,61.66106228,179.98,179.93,14.51106228]
["bitfinex","SOLUSD",1754752978715,61.66106228,179.98,179.91,5.55833472]
["bitfinex","SOLUSD",1754752978918,61.66106228,179.98,179.93,14.51106228]
["bitfinex","SOLUSD",1754752979228,46.44,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1754752979430,15.20106228,179.97,179.89,0.69]
["bitfinex","SOLUSD",1754752979931,60.95106228,179.98,179.93,14.51106228]
["bitfinex","SOLUSD",1754752980228,46.44,179.98,179.94,14.51106228]
["bitfinex","SOLUSD",1754752980529,2000.0,180.0,179.97,14.51106228]
["bitfinex","SOLUSD",1754752980733,2000.0,180.0,179.99,14.51106228]
["bitfinex","SOLUSD",1754752981030,2000.0,180.0,179.99,15.20106228]
["bitfinex","SOLUSD",1754752981232,2000.0,180.0,179.99,20.75692649]
["bitfinex","SOLUSD",1754752981701,2000.0,180.0,179.99,6.24586421]
["bitfinex","SOLUSD",1754752982205,2000.0,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1754752982407,2000.5,180.0,179.99,20.06692649]
["bitfinex","SOLUSD",1754752982608,2000.5,180.0,179.99,20.75692649]
["bitfinex","SOLUSD",1754752983001,2000.5,180.0,179.99,6.24586421]
["bitfinex","SOLUSD",1754752983202,2000.5,180.0,179.99,20.75692649]
["bitfinex","SOLUSD",1754752983422,2000.0,180.0,179.99,20.75692649]
["bitfinex","SOLUSD",1754752983604,1943.88954511,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752983806,1915.69392677,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752984009,1857.13804758,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752984202,1826.96884938,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752984606,1753.53289869,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752984843,1671.72689996,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752985003,1514.62005198,180.0,179.99,45.86314206]
["bitfinex","SOLUSD",1754752985603,1442.23257398,180.0,179.99,31.35207978]
["bitfinex","SOLUSD",1754752985806,1413.31324469,180.0,179.99,35.86314206]
["bitfinex","SOLUSD",1754752986006,1384.58235643,180.0,179.99,45.86314206]
["bitfinex","SOLUSD",1754752986218,1356.07718731,180.0,179.99,45.86314206]
["bitfinex","SOLUSD",1754752986528,1209.10459969,180.0,179.99,45.86314206]
["bitfinex","SOLUSD",1754752986731,1101.95638413,180.0,179.99,148.07420434]
["bitfinex","SOLUSD",1754752986910,970.49876561,180.0,179.99,148.07420434]
["bitfinex","SOLUSD",1754752987114,969.28306561,180.0,179.99,148.07420434]
["bitfinex","SOLUSD",1754752987429,881.58306561,180.0,179.99,60.37420434]
["bitfinex","SOLUSD",1754752987605,658.795128,180.0,179.99,60.37420434]
["bitfinex","SOLUSD",1754752987807,523.72282039,180.0,179.99,60.37420434]
["bitfinex","SOLUSD",1754752988007,467.68266975,180.0,179.99,63.19770794]
["bitfinex","SOLUSD",1754752988224,467.68266975,180.0,179.99,106.45420434]
["bitfinex","SOLUSD",1754752988429,418.17607714,180.0,179.99,106.45420434]
["bitfinex","SOLUSD",1754752988725,160.16380464,180.0,179.99,106.45420434]
["bitfinex","SOLUSD",1754752988933,27.2505131,180.0,179.99,106.45420434]
["bitfinex","SOLUSD",1754752989231,0.03,180.15,179.99,106.45420434]
["bitfinex","SOLUSD",1754752989232,0.03,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1754752989623,0.69,180.14,180.06,19.4377287]
["bitfinex","SOLUSD",1754752989935,0.69,180.14,180.08,46.06]
["bitfinex","SOLUSD",1754752990114,0.69,180.14,180.12,14.51106228]
["bitfinex","SOLUSD",1754752990426,0.69,180.14,180.08,46.06]
["bitfinex","SOLUSD",1754752990634,0.69,180.14,180.13,14.51106228]
["bitfinex","SOLUSD",1754752991111,0.03,180.15,180.13,14.51106228]
["bitfinex","SOLUSD",1754752991316,0.03,180.15,180.14,20.0623002]
["bitfinex","SOLUSD",1754752992344,0.72,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1754752992536,0.72,180.15,180.14,20.0623002]
["bitfinex","SOLUSD",1754752993313,0.03,180.15,180.14,20.0623002]
["bitfinex","SOLUSD",1754752993539,0.69,180.18,180.14,33.94039501]
["bitfinex","SOLUSD",1754752993848,0.03,180.19,180.14,33.94039501]
["bitfinex","SOLUSD",1754752993849,0.69,180.17,180.14,19.42933273]
["bitfinex","SOLUSD",1754752994023,0.03,180.19,180.16,14.51106228]
["bitfinex","SOLUSD",1754752994223,0.03,180.19,180.18,14.51106228]
["bitfinex","SOLUSD",1754752994737,0.72,180.19,180.14,65.40933273]
["bitfinex","SOLUSD",1754752994939,0.69,180.18,180.14,45.98]
["bitfinex","SOLUSD",1754752995125,0.69,180.18,180.12,14.51106228]
["bitfinex","SOLUSD",1754752995333,0.69,180.18,180.11,20.06322484]
["bitfinex","SOLUSD",1754752995334,14.51106228,180.16,180.11,20.06322484]
["bitfinex","SOLUSD",1754752995541,0.69,180.15,180.12,14.51106228]
["bitfinex","SOLUSD",1754752995721,0.69,180.14,180.12,14.51106228]
["bitfinex","SOLUSD",1754752995922,0.69,180.13,180.11,20.06322484]
["bitfinex","SOLUSD",1754752996146,0.69,180.13,180.11,14.51106228]
["bitfinex","SOLUSD",1754752996445,0.69,180.13,180.11,20.0631149]
["bitfinex","SOLUSD",1754752996650,0.69,180.16,180.12,14.51106228]
["bitfinex","SOLUSD",1754752996823,0.69,180.15,180.12,14.51106228]
["bitfinex","SOLUSD",1754752997140,0.69,180.15,180.11,20.0631149]
["bitfinex","SOLUSD",1754752997329,0.69,180.15,180.11,5.55205262]
["bitfinex","SOLUSD",1754752997528,0.69,180.15,180.12,14.51106228]
["bitfinex","SOLUSD",1754752998638,0.03,180.19,180.14,14.51106228]
["bitfinex","SOLUSD",1754752998963,0.03,180.19,180.14,0.55512379]
["bitfinex","SOLUSD",1754752999248,0.03,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1754752999455,0.03,180.19,180.18,80.9672834]
["bitfinex","SOLUSD",1754752999816,0.03,180.21,180.2,26.0]
["bitfinex","SOLUSD",1754753000020,0.03,180.21,180.2,55.61727785]
["bitfinex","SOLUSD",1754753000448,14.51106228,180.31,180.21,15.10621557]
["bitfinex","SOLUSD",1754753000648,17.83705579,180.42,180.25,26.0]
["bitfinex","SOLUSD",1754753000649,0.69,180.34,180.25,26.0]
["bitfinex","SOLUSD",1754753000941,0.69,180.34,180.3,14.51106228]
["bitfinex","SOLUSD",1754753001172,0.69,180.34,180.26,60.86621557]
["bitfinex","SOLUSD",1754753001324,15.20106228,180.34,180.28,20.05795768]
["bitfinex","SOLUSD",1754753001524,15.20106228,180.34,180.29,14.51106228]
["bitfinex","SOLUSD",1754753001942,0.69,180.33,180.28,5.5468954]
["bitfinex","SOLUSD",1754753002129,14.51106228,180.32,180.27,14.51106228]
["bitfinex","SOLUSD",1754753002333,15.20106228,180.31,180.26,45.76]
["bitfinex","SOLUSD",1754753002632,15.20106228,180.34,180.29,14.51106228]
["bitfinex","SOLUSD",1754753002833,0.69,180.33,180.29,14.51106228]
["bitfinex","SOLUSD",1754753003041,0.69,180.33,180.26,51.30743646]
["bitfinex","SOLUSD",1754753003243,14.51106228,180.32,180.24,31.54785992]
["bitfinex","SOLUSD",1754753003464,0.69,180.31,180.26,14.51106228]
["bitfinex","SOLUSD",1754753003650,0.69,180.3,180.25,45.78]
["bitfinex","SOLUSD",1754753003849,15.20106228,180.29,180.25,60.29106228]
["bitfinex","SOLUSD",1754753004036,0.69,180.28,180.25,60.29106228]
["bitfinex","SOLUSD",1754753004233,0.69,180.28,180.19,10.0]
["bitfinex","SOLUSD",1754753004234,0.69,180.27,180.16,20.65683723]
["bitfinex","SOLUSD",1754753004438,0.69,180.27,180.21,14.51106228]
["bitfinex","SOLUSD",1754753004629,14.51106228,180.26,180.21,14.51106228]
["bitfinex","SOLUSD",1754753004830,0.69,180.26,180.22,14.51106228]
["bitfinex","SOLUSD",1754753005033,15.20106228,180.29,180.2,15.10621557]
["bitfinex","SOLUSD",1754753005237,14.51106228,180.28,180.2,15.10621557]
["bitfinex","SOLUSD",1754753005433,14.51106228,180.25,180.21,16.655101]
["bitfinex","SOLUSD",1754753005649,0.69,180.24,180.19,45.78]
["bitfinex","SOLUSD",1754753005850,14.51106228,180.31,180.19,45.78]
["bitfinex","SOLUSD",1754753006049,0.69,180.26,180.19,51.32969598]
["bitfinex","SOLUSD",1754753006253,14.51106228,180.28,180.23,14.51106228]
["bitfinex","SOLUSD",1754753006555,0.69,180.32,180.23,71.82]
["bitfinex","SOLUSD",1754753006741,0.69,180.32,180.24,15.10621557]
["bitfinex","SOLUSD",1754753007056,0.69,180.32,180.29,14.51106228]
["bitfinex","SOLUSD",1754753007227,0.69,180.32,180.28,14.51106228]
["bitfinex","SOLUSD",1754753007427,15.20106228,180.31,180.26,14.51106228]
["bitfinex","SOLUSD",1754753007650,0.69,180.33,180.29,14.51106228]
["bitfinex","SOLUSD",1754753007858,0.69,180.33,180.27,45.86]
["bitfinex","SOLUSD",1754753007859,0.69,180.33,180.3,14.51106228]
["bitfinex","SOLUSD",1754753008354,14.54106228,180.35,180.27,45.86]
["bitfinex","SOLUSD",1754753008529,14.51106228,180.33,180.25,5.5478502]
["bitfinex","SOLUSD",1754753008730,0.69,180.32,180.26,14.51106228]
["bitfinex","SOLUSD",1754753008930,14.51106228,180.31,180.26,14.51106228]
["bitfinex","SOLUSD",1754753009147,0.66,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753009563,0.66,180.31,180.26,20.05844189]
["bitfinex","SOLUSD",1754753009742,15.17106228,180.31,180.26,20.05844189]
["bitfinex","SOLUSD",1754753009939,14.51106228,180.32,180.26,5.54737961]
["bitfinex","SOLUSD",1754753010147,0.03,180.35,180.25,45.82]
["bitfinex","SOLUSD",1754753010148,14.51106228,180.3,180.25,45.82]
["bitfinex","SOLUSD",1754753010342,5.57496123,180.35,180.24,15.171062]
["bitfinex","SOLUSD",1754753010343,0.66,180.29,180.24,15.171062]
["bitfinex","SOLUSD",1754753010660,15.17106228,180.28,180.24,15.171062]
["bitfinex","SOLUSD",1754753010836,0.66,180.27,180.24,15.171062]
["bitfinex","SOLUSD",1754753011036,14.51106228,180.25,180.24,15.171062]
["bitfinex","SOLUSD",1754753011258,14.51106228,180.25,180.24,14.451062]
["bitfinex","SOLUSD",1754753011259,15.17106228,180.25,180.24,14.451062]
["bitfinex","SOLUSD",1754753011852,0.66,180.25,180.24,14.451062]
["bitfinex","SOLUSD",1754753012161,15.17106228,180.25,180.24,14.451062]
["bitfinex","SOLUSD",1754753012343,20.71891248,180.25,180.24,14.451062]
["bitfinex","SOLUSD",1754753012751,20.71891248,180.25,180.16,66.02162712]
["bitfinex","SOLUSD",1754753012968,14.51106228,180.21,180.16,5.55056484]
["bitfinex","SOLUSD",1754753013162,15.17106228,180.2,180.16,5.55056484]
["bitfinex","SOLUSD",1754753013341,14.51106228,180.2,180.16,5.55056484]
["bitfinex","SOLUSD",1754753013542,0.66,180.23,180.16,5.55056484]
["bitfinex","SOLUSD",1754753013853,0.66,180.23,180.15,5.55091639]
["bitfinex","SOLUSD",1754753014056,14.51106228,180.19,180.15,5.55091639]
["bitfinex","SOLUSD",1754753014234,14.51106228,180.2,180.15,20.06197867]
["bitfinex","SOLUSD",1754753014440,14.51106228,180.19,180.15,20.06197867]
["bitfinex","SOLUSD",1754753014679,14.51106228,180.2,180.15,20.06197867]
["bitfinex","SOLUSD",1754753014876,15.17106228,180.2,180.15,20.06197867]
["bitfinex","SOLUSD",1754753015042,0.66,180.2,180.15,20.06197867]
["bitfinex","SOLUSD",1754753015358,15.17106228,180.2,180.15,20.06197867]
["bitfinex","SOLUSD",1754753015558,0.5,180.22,180.15,20.06197867]
["bitfinex","SOLUSD",1754753015755,14.51106228,180.19,180.15,20.06197867]
["bitfinex","SOLUSD",1754753015956,14.51106228,180.19,180.15,20.77197867]
["bitfinex","SOLUSD",1754753016172,0.66,180.21,180.15,20.77197867]
["bitfinex","SOLUSD",1754753016469,0.66,180.24,180.17,14.51106228]
["bitfinex","SOLUSD",1754753016672,0.66,180.24,180.15,20.13824084]
["bitfinex","SOLUSD",1754753016872,14.51106228,180.22,180.17,14.51106228]
["bitfinex","SOLUSD",1754753017244,14.51106228,180.23,180.18,14.51106228]
["bitfinex","SOLUSD",1754753017575,0.66,180.27,180.21,14.51106228]
["bitfinex","SOLUSD",1754753017774,15.17106228,180.27,180.19,46.51]
["bitfinex","SOLUSD",1754753017942,15.17106228,180.27,180.22,14.51106228]
["bitfinex","SOLUSD",1754753018501,14.51106228,180.3,180.25,14.51106228]
["bitfinex","SOLUSD",1754753018648,0.66,180.29,180.25,14.51106228]
["bitfinex","SOLUSD",1754753018977,0.03,180.31,180.25,14.51106228]
["bitfinex","SOLUSD",1754753018978,0.03,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753019971,0.03,180.31,180.28,14.51106228]
["bitfinex","SOLUSD",1754753020170,0.03,180.31,180.24,45.74]
["bitfinex","SOLUSD",1754753020380,0.69,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753020543,0.69,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1754753020743,0.69,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753021151,0.03,180.31,180.28,14.51106228]
["bitfinex","SOLUSD",1754753021668,0.03,180.31,180.29,14.51106228]
["bitfinex","SOLUSD",1754753022169,0.03,180.31,180.27,0.71]
["bitfinex","SOLUSD",1754753022375,0.69,180.31,180.24,60.911062]
["bitfinex","SOLUSD",1754753022557,0.69,180.31,180.26,14.51106228]
["bitfinex","SOLUSD",1754753023073,0.03,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753023246,0.03,180.31,180.27,0.71]
["bitfinex","SOLUSD",1754753023452,15.17106228,180.3,180.25,65.59891248]
["bitfinex","SOLUSD",1754753023667,0.66,180.3,180.25,65.59891248]
["bitfinex","SOLUSD",1754753023843,0.66,180.3,180.26,14.51106228]
["bitfinex","SOLUSD",1754753024374,0.03,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1754753024571,0.03,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753025678,0.03,180.31,180.28,0.71]
["bitfinex","SOLUSD",1754753025873,0.03,180.31,180.3,14.51106228]
["bitfinex","SOLUSD",1754753026552,0.03,180.31,180.3,20.05737398]
["bitfinex","SOLUSD",1754753027257,0.03,180.31,180.28,60.01106228]
["bitfinex","SOLUSD",1754753027457,14.54106228,180.31,180.28,51.04688604]
["bitfinex","SOLUSD",1754753027669,0.03,180.31,180.28,51.04688604]
["bitfinex","SOLUSD",1754753027977,0.03,180.31,180.28,6.25688604]
["bitfinex","SOLUSD",1754753028174,0.03,180.31,180.28,20.05794832]
["bitfinex","SOLUSD",1754753028491,0.66,180.3,180.26,45.46]
["bitfinex","SOLUSD",1754753028681,14.54106228,180.31,180.26,65.518561]
["bitfinex","SOLUSD",1754753028858,0.03,180.31,180.26,51.71749872]
["bitfinex","SOLUSD",1754753029057,0.69,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753029276,0.69,180.31,180.26,51.00749872]
["bitfinex","SOLUSD",1754753029458,0.69,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753029860,0.03,180.31,180.27,14.51106228]
["bitfinex","SOLUSD",1754753030460,0.03,180.31,180.27,20.05810002]
["bitfinex","SOLUSD",1754753031263,14.51106228,180.3,180.26,50.90748031]
["bitfinex","SOLUSD",1754753031466,0.66,180.29,180.23,5.54846584]
["bitfinex","SOLUSD",1754753031783,14.51106228,180.28,180.23,50.82846584]
["bitfinex","SOLUSD",1754753031959,14.51106228,180.27,180.23,50.82846584]
["bitfinex","SOLUSD",1754753032157,14.51106228,180.25,180.2,14.57106228]
["bitfinex","SOLUSD",1754753032390,14.51106228,180.24,180.21,45.34]
["bitfinex","SOLUSD",1754753032603,5.54638359,180.3,180.21,65.40002015]
["bitfinex","SOLUSD",1754753032899,14.51106228,180.27,180.22,14.51106228]
["bitfinex","SOLUSD",1754753033264,0.66,180.28,180.21,50.88895787]
["bitfinex","SOLUSD",1754753033510,14.51106228,180.26,180.21,65.40002015]
["bitfinex","SOLUSD",1754753033761,146.73,180.31,180.22,0.71]
["bitfinex","SOLUSD",1754753033762,0.69,180.31,180.22,0.71]
["bitfinex","SOLUSD",1754753034072,14.51106228,180.29,180.24,14.51106228]
["bitfinex","SOLUSD",1754753034270,0.03,180.31,180.26,14.51106228]
["bitfinex","SOLUSD",1754753034492,14.54106228,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1754753034686,0.03,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1754753034869,0.03,180.31,180.3,14.51106228]
["bitfinex","SOLUSD",1754753035190,0.03,180.31,180.29,59.83106228]
["bitfinex","SOLUSD",1754753035485,0.03,180.31,180.29,45.32]
["bitfinex","SOLUSD",1754753035857,14.54106228,180.31,180.29,45.32]
["bitfinex","SOLUSD",1754753036063,14.51106228,180.3,180.23,14.58085021]
["bitfinex","SOLUSD",1754753036366,14.51106228,180.29,180.26,45.28]
["bitfinex","SOLUSD",1754753036783,0.03,180.31,180.26,45.28]
["bitfinex","SOLUSD",1754753036979,14.51106228,180.27,180.23,50.78846584]
["bitfinex","SOLUSD",1754753037178,15.17106228,180.27,180.23,50.78846584]
["bitfinex","SOLUSD",1754753037384,14.51106228,180.25,180.23,45.24]
["bitfinex","SOLUSD",1754753037607,14.51106228,180.25,180.21,5.54902915]
["bitfinex","SOLUSD",1754753037809,20.08721575,180.31,180.2,71.26]
["bitfinex","SOLUSD",1754753037810,0.66,180.24,180.2,71.26]
["bitfinex","SOLUSD",1754753038106,14.51106228,180.23,180.2,45.26]
["bitfinex","SOLUSD",1754753038609,14.51106228,180.22,180.2,50.80927012]
["bitfinex","SOLUSD",1754753039099,0.66,180.24,180.2,50.80927012]
["bitfinex","SOLUSD",1754753039100,14.51106228,180.23,180.2,50.80927012]
["bitfinex","SOLUSD",1754753039295,0.66,180.24,180.2,50.80927012]
["bitfinex","SOLUSD",1754753039477,14.51106228,180.24,180.2,50.80927012]
["bitfinex","SOLUSD",1754753039811,0.67,180.26,180.2,50.80927012]
["bitfinex","SOLUSD",1754753040111,14.51106228,180.23,180.2,50.80927012]
["bitfinex","SOLUSD",1754753040279,14.51106228,180.23,180.2,45.26]
["bitfinex","SOLUSD",1754753040697,9.48545499,180.23,180.2,45.26]
["bitfinex","SOLUSD",1754753040894,0.67,180.26,180.2,45.26]
["bitfinex","SOLUSD",1754753041078,9.48545499,180.24,180.2,45.26]
["bitfinex","SOLUSD",1754753041278,9.48545499,180.25,180.2,60.29478122]
["bitfinex","SOLUSD",1754753041478,0.67,180.28,180.21,0.69]
["bitfinex","SOLUSD",1754753041795,0.67,180.28,180.23,9.48545499]
["bitfinex","SOLUSD",1754753041796,9.48545499,180.28,180.23,9.48545499]
["bitfinex","SOLUSD",1754753041996,9.48545499,180.27,180.22,9.48545499]
["bitfinex","SOLUSD",1754753042372,0.03,180.31,180.23,0.69]
["bitfinex","SOLUSD",1754753042578,0.03,180.31,180.24,45.1]
["bitfinex","SOLUSD",1754753042802,0.03,180.31,180.28,9.48545499]
["bitfinex","SOLUSD",1754753042998,9.51545499,180.31,180.27,5.54704683]
["bitfinex","SOLUSD",1754753043518,0.03,180.31,180.27,5.54704683]
["bitfinex","SOLUSD",1754753043692,10.18545499,180.31,180.27,5.54704683]
["bitfinex","SOLUSD",1754753044016,9.48545499,180.28,180.22,5.54846852]
["bitfinex","SOLUSD",1754753044202,0.67,180.29,180.23,45.36]
["bitfinex","SOLUSD",1754753044718,0.67,180.29,180.22,5.54846852]
["bitfinex","SOLUSD",1754753044915,0.67,180.29,180.22,15.03392351]
["bitfinex","SOLUSD",1754753045111,0.67,180.29,180.22,5.54846852]
["bitfinex","SOLUSD",1754753045314,9.48545499,180.26,180.22,5.54846852]
["bitfinex","SOLUSD",1754753045488,9.48545499,180.27,180.22,15.72392351]
["bitfinex","SOLUSD",1754753045806,9.48545499,180.28,180.23,10.17545499]
["bitfinex","SOLUSD",1754753045981,9.48545499,180.28,180.24,9.48545499]
["bitfinex","SOLUSD",1754753046376,0.5,180.3,180.26,9.48545499]
["bitfinex","SOLUSD",1754753046628,9.48545499,180.27,180.23,9.48545499]
["bitfinex","SOLUSD",1754753046785,0.67,180.29,180.23,54.82545499]
["bitfinex","SOLUSD",1754753046982,9.48545499,180.26,180.23,45.34]
["bitfinex","SOLUSD",1754753047213,9.48545499,180.26,180.23,50.88844136]
["bitfinex","SOLUSD",1754753047414,9.48545499,180.27,180.23,50.88844136]
["bitfinex","SOLUSD",1754753047594,9.48545499,180.28,180.23,61.06389635]
["bitfinex","SOLUSD",1754753047796,9.48545499,180.28,180.23,60.37389635]
["bitfinex","SOLUSD",1754753047996,0.03,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754753048708,9.48545499,180.26,180.23,5.54844136]
["bitfinex","SOLUSD",1754753048887,9.48545499,180.26,180.22,45.34]
["bitfinex","SOLUSD",1754753049092,9.48545499,180.25,180.22,45.34]
["bitfinex","SOLUSD",1754753049484,0.03,180.27,180.22,45.34]
["bitfinex","SOLUSD",1754753049679,0.03,180.27,180.2,5.6093436]
["bitfinex","SOLUSD",1754753049680,9.48545499,180.23,180.2,5.6093436]
["bitfinex","SOLUSD",1754753049887,9.48545499,180.21,180.2,5.60938956]
["bitfinex","SOLUSD",1754753050217,9.48545499,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753050515,9.48545499,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754753050715,9.48545499,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754753050896,9.48545499,180.25,180.21,0.69]
["bitfinex","SOLUSD",1754753051089,9.48545499,180.24,180.2,9.54545499]
["bitfinex","SOLUSD",1754753051292,9.48545499,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754753051490,9.48545499,180.23,180.2,5.60931995]
["bitfinex","SOLUSD",1754753052015,0.03,180.27,180.2,5.60931995]
["bitfinex","SOLUSD",1754753052315,9.48545499,180.25,180.21,0.69]
["bitfinex","SOLUSD",1754753052500,9.48545499,180.26,180.21,9.48545499]
["bitfinex","SOLUSD",1754753052691,9.51545499,180.27,180.22,45.93]
["bitfinex","SOLUSD",1754753052893,9.51545499,180.27,180.23,9.48545499]
["bitfinex","SOLUSD",1754753053100,9.51545499,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753053296,0.03,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753053915,0.03,180.27,180.24,6.23815801]
["bitfinex","SOLUSD",1754753054097,0.03,180.27,180.24,15.723613]
["bitfinex","SOLUSD",1754753054905,0.03,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753055298,9.51545499,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753055715,0.03,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753056519,0.03,180.27,180.24,15.723613]
["bitfinex","SOLUSD",1754753056996,0.03,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753057202,0.03,180.27,180.24,60.803613]
["bitfinex","SOLUSD",1754753057420,0.03,180.27,180.24,54.56545499]
["bitfinex","SOLUSD",1754753057624,0.7,180.27,180.24,45.08]
["bitfinex","SOLUSD",1754753057797,9.51545499,180.27,180.24,45.08]
["bitfinex","SOLUSD",1754753058340,0.03,180.27,180.24,45.08]
["bitfinex","SOLUSD",1754753058631,0.7,180.27,180.24,45.08]
["bitfinex","SOLUSD",1754753058794,0.03,180.27,180.24,45.08]
["bitfinex","SOLUSD",1754753058994,0.03,180.27,180.24,50.62805669]
["bitfinex","SOLUSD",1754753059306,9.51545499,180.27,180.23,45.02]
["bitfinex","SOLUSD",1754753059512,0.53,180.27,180.24,10.17545499]
["bitfinex","SOLUSD",1754753059710,0.03,180.27,180.24,10.17545499]
["bitfinex","SOLUSD",1754753060410,0.03,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754753060619,0.03,180.27,180.23,45.02]
["bitfinex","SOLUSD",1754753060792,0.03,180.27,180.24,10.17545499]
["bitfinex","SOLUSD",1754753061896,0.03,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754753062129,0.03,180.27,180.23,45.02]
["bitfinex","SOLUSD",1754753062426,0.7,180.27,180.24,5.54808904]
["bitfinex","SOLUSD",1754753062723,0.03,180.27,180.24,5.54808904]
["bitfinex","SOLUSD",1754753063125,0.03,180.27,180.26,9.48545499]
["bitfinex","SOLUSD",1754753063619,0.03,180.27,180.25,9.48545499]
["bitfinex","SOLUSD",1754753063921,0.03,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1754753064896,0.03,180.27,180.26,6.23754243]
["bitfinex","SOLUSD",1754753065100,0.03,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1754753065819,10.18545499,180.27,180.22,5.54877372]
["bitfinex","SOLUSD",1754753066127,10.18545499,180.27,180.22,50.22877372]
["bitfinex","SOLUSD",1754753066421,10.18545499,180.27,180.22,60.40422871]
["bitfinex","SOLUSD",1754753066600,9.51545499,180.27,180.22,60.40422871]
["bitfinex","SOLUSD",1754753067125,9.51545499,180.27,180.22,50.91877372]
["bitfinex","SOLUSD",1754753067418,9.51545499,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753067624,0.03,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753068022,9.51545499,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753068800,10.18545499,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753069320,0.03,180.27,180.24,6.23815801]
["bitfinex","SOLUSD",1754753069625,10.18545499,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753069820,0.7,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754753070132,9.48545499,180.26,180.22,44.68]
["bitfinex","SOLUSD",1754753070300,9.48545499,180.23,180.22,44.68]
["bitfinex","SOLUSD",1754753070701,9.48545499,180.23,180.22,44.74]
["bitfinex","SOLUSD",1754753071226,10.15545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753073418,9.48545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753073927,0.03,180.27,180.22,0.06]
["bitfinex","SOLUSD",1754753074131,9.48545499,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754753074424,0.7,180.27,180.22,0.06]
["bitfinex","SOLUSD",1754753074608,9.98545499,180.26,180.22,0.75]
["bitfinex","SOLUSD",1754753074803,9.98545499,180.26,180.22,0.06]
["bitfinex","SOLUSD",1754753075004,9.48545499,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754753075205,9.48545499,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754753075425,9.48545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753075630,9.48545499,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754753075831,10.15545499,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754753076316,9.48545499,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754753076632,0.5,180.26,180.22,10.23545499]
["bitfinex","SOLUSD",1754753077234,9.48545499,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754753077617,9.48545499,180.25,180.22,5.60877372]
["bitfinex","SOLUSD",1754753078011,10.65545499,180.26,180.22,5.60877372]
["bitfinex","SOLUSD",1754753079219,0.5,180.26,180.23,10.17545499]
["bitfinex","SOLUSD",1754753079424,0.03,180.27,180.23,54.37545499]
["bitfinex","SOLUSD",1754753079626,0.03,180.27,180.23,53.68545499]
["bitfinex","SOLUSD",1754753079815,0.03,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754753080224,0.03,180.27,180.26,9.48545499]
["bitfinex","SOLUSD",1754753080425,0.03,180.27,180.23,44.2]
["bitfinex","SOLUSD",1754753080626,0.03,180.27,180.25,10.17545499]
["bitfinex","SOLUSD",1754753080932,0.03,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1754753082434,0.03,180.27,180.24,5.54790527]
["bitfinex","SOLUSD",1754753082734,9.48545499,180.25,180.22,44.04]
["bitfinex","SOLUSD",1754753082935,10.15545499,180.25,180.22,49.58847694]
["bitfinex","SOLUSD",1754753084118,9.48545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753084436,10.15545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753085538,0.67,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753085834,10.15545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753088441,15.70392083,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753088649,10.15545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753089714,0.67,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753089938,10.15545499,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753092036,15.70392083,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753092636,12.04243158,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754753096940,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753098851,6.50396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753099644,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753099850,43.52,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754753100048,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753100249,0.5,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754753100425,5.82396574,180.24,180.21,0.72]
["bitfinex","SOLUSD",1754753100624,0.03,180.26,180.22,6.54396574]
["bitfinex","SOLUSD",1754753100830,0.03,180.26,180.25,5.82396574]
["bitfinex","SOLUSD",1754753101227,5.85396574,180.26,180.21,6.26882747]
["bitfinex","SOLUSD",1754753101429,5.85396574,180.26,180.2,0.06]
["bitfinex","SOLUSD",1754753101430,5.82396574,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754753101648,0.68,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754753101845,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753102436,0.5,180.24,180.2,0.78]
["bitfinex","SOLUSD",1754753102750,5.82396574,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754753102934,5.82396574,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754753103252,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753103432,6.50396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753104151,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753104351,5.82396574,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754753104552,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753104768,6.22854421,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754753104966,5.82396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753105662,6.50396574,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753106632,12.05304736,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754753107757,17.8770131,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754753108055,5.82396574,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754753108635,6.50396574,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754753108836,12.05366328,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754753109149,17.87762902,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754753109544,31.75187287,180.19,180.14,0.06]
["bitfinex","SOLUSD",1754753109755,0.68,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754753109959,0.68,180.21,180.16,5.82396574]
["bitfinex","SOLUSD",1754753110160,5.82396574,180.2,180.16,0.72]
["bitfinex","SOLUSD",1754753110355,5.82396574,180.19,180.16,0.72]
["bitfinex","SOLUSD",1754753110562,5.82396574,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753110767,5.82396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753111094,0.68,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753111242,6.50396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753111583,0.68,180.21,180.14,0.78]
["bitfinex","SOLUSD",1754753111871,0.68,180.21,180.15,0.72]
["bitfinex","SOLUSD",1754753112052,5.82396574,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754753112244,5.82396574,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754753112458,1.18,180.2,180.14,0.06]
["bitfinex","SOLUSD",1754753112459,5.82396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753112657,6.50396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753112859,5.82396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753113364,0.68,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753113564,5.82396574,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754753113972,5.82396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753114374,5.82396574,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754753114588,6.50396574,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753116096,0.68,180.22,180.14,6.60396574]
["bitfinex","SOLUSD",1754753116260,5.82396574,180.22,180.15,0.72]
["bitfinex","SOLUSD",1754753116459,5.82396574,180.22,180.17,5.82396574]
["bitfinex","SOLUSD",1754753116660,44.42842864,180.24,180.18,0.72]
["bitfinex","SOLUSD",1754753116887,5.82396574,180.23,180.18,6.54396574]
["bitfinex","SOLUSD",1754753117064,44.24,180.24,180.18,0.72]
["bitfinex","SOLUSD",1754753117261,6.32396574,180.23,180.18,6.54396574]
["bitfinex","SOLUSD",1754753117584,0.5,180.23,180.2,5.82396574]
["bitfinex","SOLUSD",1754753117793,0.5,180.23,180.22,5.82396574]
["bitfinex","SOLUSD",1754753117962,0.03,180.26,180.22,6.54396574]
["bitfinex","SOLUSD",1754753118287,0.03,180.26,180.25,5.82396574]
["bitfinex","SOLUSD",1754753118491,0.03,180.28,180.25,5.82396574]
["bitfinex","SOLUSD",1754753118694,0.03,180.28,180.27,5.82396574]
["bitfinex","SOLUSD",1754753119067,0.03,180.28,180.27,6.48396574]
["bitfinex","SOLUSD",1754753119268,0.03,180.28,180.27,12.03120044]
["bitfinex","SOLUSD",1754753120791,0.03,180.28,180.27,56.78609719]
["bitfinex","SOLUSD",1754753121894,0.03,180.28,180.27,47.31345027]
["bitfinex","SOLUSD",1754753122074,0.03,180.28,180.27,41.67988162]
["bitfinex","SOLUSD",1754753122789,0.03,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754753122997,0.03,180.29,180.28,25.23886249]
["bitfinex","SOLUSD",1754753123366,0.03,180.29,180.28,30.78578949]
["bitfinex","SOLUSD",1754753124174,0.03,180.3,180.28,40.25843641]
["bitfinex","SOLUSD",1754753124477,0.03,180.3,180.29,16.3208775]
["bitfinex","SOLUSD",1754753124781,0.03,180.3,180.29,25.79352442]
["bitfinex","SOLUSD",1754753124990,0.03,180.3,180.29,9.47264692]
["bitfinex","SOLUSD",1754753125372,0.03,180.3,180.29,15.67926625]
["bitfinex","SOLUSD",1754753125681,0.03,180.3,180.29,30.78548182]
["bitfinex","SOLUSD",1754753126292,0.03,180.3,180.29,21.3128349]
["bitfinex","SOLUSD",1754753126603,0.03,180.3,180.29,30.78548182]
["bitfinex","SOLUSD",1754753126769,0.03,180.3,180.29,15.01926625]
["bitfinex","SOLUSD",1754753126969,0.03,180.3,180.27,31.54696368]
["bitfinex","SOLUSD",1754753127194,0.71,180.3,180.28,9.47264692]
["bitfinex","SOLUSD",1754753127401,0.03,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1754753127574,0.03,180.3,180.29,9.47264692]
["bitfinex","SOLUSD",1754753127780,0.03,180.3,180.29,15.01926625]
["bitfinex","SOLUSD",1754753128579,0.03,180.3,180.28,15.01955935]
["bitfinex","SOLUSD",1754753128789,0.03,180.3,180.29,9.47264692]
["bitfinex","SOLUSD",1754753129405,0.69,180.3,180.24,2.220187]
["bitfinex","SOLUSD",1754753129596,0.69,180.3,180.26,9.47264692]
["bitfinex","SOLUSD",1754753130103,9.50264692,180.3,180.25,75.8478502]
["bitfinex","SOLUSD",1754753130311,9.47264692,180.26,180.2,9.47264692]
["bitfinex","SOLUSD",1754753130479,0.66,180.25,180.19,9.47264692]
["bitfinex","SOLUSD",1754753130678,10.13264692,180.25,180.21,9.47264692]
["bitfinex","SOLUSD",1754753130984,0.66,180.27,180.21,35.47264692]
["bitfinex","SOLUSD",1754753131196,9.47264692,180.26,180.21,35.47264692]
["bitfinex","SOLUSD",1754753131372,10.13264692,180.25,180.19,0.66]
["bitfinex","SOLUSD",1754753131577,10.13264692,180.25,180.2,9.47264692]
["bitfinex","SOLUSD",1754753131774,9.47264692,180.25,180.2,35.47264692]
["bitfinex","SOLUSD",1754753131973,10.13264692,180.24,180.19,15.02234446]
["bitfinex","SOLUSD",1754753132197,9.47264692,180.24,180.19,15.02234446]
["bitfinex","SOLUSD",1754753132399,0.66,180.23,180.19,15.02234446]
["bitfinex","SOLUSD",1754753132605,9.47264692,180.25,180.2,9.47264692]
["bitfinex","SOLUSD",1754753132788,9.47264692,180.25,180.21,9.47264692]
["bitfinex","SOLUSD",1754753132789,0.66,180.25,180.21,9.47264692]
["bitfinex","SOLUSD",1754753132987,10.13264692,180.25,180.21,9.47264692]
["bitfinex","SOLUSD",1754753133283,10.13264692,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1754753133489,0.66,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1754753133686,9.47264692,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1754753134715,9.47264692,180.22,180.18,75.82985432]
["bitfinex","SOLUSD",1754753135210,10.13264692,180.21,180.18,49.82985432]
["bitfinex","SOLUSD",1754753135382,10.13264692,180.2,180.16,31.55057926]
["bitfinex","SOLUSD",1754753135586,9.47264692,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754753135982,0.66,180.19,180.16,0.06]
["bitfinex","SOLUSD",1754753136188,10.13264692,180.19,180.16,0.06]
["bitfinex","SOLUSD",1754753136722,10.13264692,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754753136886,9.47264692,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753137075,10.13264692,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753137879,13.87087507,180.24,180.16,0.06]
["bitfinex","SOLUSD",1754753137880,9.47264692,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754753138383,9.47264692,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753138589,10.13264692,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753139118,9.47264692,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754753139299,10.13264692,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753140797,6.48566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753142308,5.82566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753145822,6.48566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753146150,5.82566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753146619,6.48566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753147121,5.82566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753147321,5.82566416,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754753148020,6.48566416,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754753148226,6.48566416,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754753148596,6.48566416,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753148802,5.82566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753149214,6.48566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753149800,12.03659394,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753150021,6.48566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753151940,0.66,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753152114,6.48566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753153331,5.82566416,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754753153519,6.48566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753153724,5.82566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753154248,44.44,180.19,180.14,0.06]
["bitfinex","SOLUSD",1754753154538,5.82566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753155225,5.82566416,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753155417,5.82566416,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754753156217,0.66,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753156417,5.82566416,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754753158218,5.82566416,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753159029,5.82566416,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754753159220,152.52566416,180.2,180.15,5.82566416]
["bitfinex","SOLUSD",1754753159419,153.20566416,180.2,180.15,5.82566416]
["bitfinex","SOLUSD",1754753159625,0.68,180.2,180.16,5.82566416]
["bitfinex","SOLUSD",1754753159824,146.7,180.25,180.14,0.06]
["bitfinex","SOLUSD",1754753159825,6.50566416,180.22,180.17,5.82566416]
["bitfinex","SOLUSD",1754753160025,5.82566416,180.23,180.18,11.37566971]
["bitfinex","SOLUSD",1754753160428,5.82566416,180.21,180.17,5.82566416]
["bitfinex","SOLUSD",1754753160625,6.50566416,180.21,180.17,5.82566416]
["bitfinex","SOLUSD",1754753160836,0.68,180.21,180.17,11.37584832]
["bitfinex","SOLUSD",1754753161033,0.68,180.21,180.17,5.55018416]
["bitfinex","SOLUSD",1754753161237,5.82566416,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1754753161436,0.68,180.2,180.16,5.82566416]
["bitfinex","SOLUSD",1754753161626,5.82566416,180.19,180.15,11.37659394]
["bitfinex","SOLUSD",1754753161833,5.82566416,180.17,180.14,5.61120213]
["bitfinex","SOLUSD",1754753162029,0.68,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754753162919,5.82566416,180.19,180.14,5.88566416]
["bitfinex","SOLUSD",1754753163246,6.50566416,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754753163542,5.82566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753163930,6.50566416,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753164442,0.68,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753164755,55.57659394,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753166069,69.45391839,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753166235,5.82566416,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753166421,49.24566416,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753166619,52.92314383,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753166919,53.60314383,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753167338,59.15530639,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753172139,53.40314383,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753172456,52.72314383,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753173425,43.22,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753173733,52.68314383,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754753174056,43.18,180.12,180.1,0.73]
["bitfinex","SOLUSD",1754753174468,43.18,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754753174626,10.18314383,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753175426,15.73530639,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753176343,58.99530639,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753176635,43.94,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753176948,43.22,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753177129,52.72314383,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753177629,43.2,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754753177860,9.50314383,180.14,180.1,0.73]
["bitfinex","SOLUSD",1754753178066,43.16,180.13,180.1,0.73]
["bitfinex","SOLUSD",1754753178430,52.66314383,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754753179333,43.16,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754753180747,10.18314383,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754753181569,43.16,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754753181733,9.50314383,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754753181937,43.16,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754753182155,43.16,180.13,180.1,0.73]
["bitfinex","SOLUSD",1754753182642,43.16,180.13,180.1,10.23314383]
["bitfinex","SOLUSD",1754753182847,43.16,180.13,180.11,0.67]
["bitfinex","SOLUSD",1754753183058,146.7,180.17,180.12,10.17314383]
["bitfinex","SOLUSD",1754753183364,42.98,180.16,180.13,0.67]
["bitfinex","SOLUSD",1754753183840,9.50314383,180.19,180.14,10.17314383]
["bitfinex","SOLUSD",1754753184037,42.98,180.19,180.15,10.17314383]
["bitfinex","SOLUSD",1754753184264,42.98,180.19,180.16,10.17314383]
["bitfinex","SOLUSD",1754753184462,42.98,180.19,180.16,0.67]
["bitfinex","SOLUSD",1754753185055,42.98,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1754753185660,42.98,180.19,180.17,15.05345742]
["bitfinex","SOLUSD",1754753185864,0.03,180.2,180.17,15.72345742]
["bitfinex","SOLUSD",1754753186069,0.03,180.2,180.17,6.22031359]
["bitfinex","SOLUSD",1754753186271,0.03,180.2,180.17,15.72345742]
["bitfinex","SOLUSD",1754753186675,0.03,180.2,180.17,12.04238361]
["bitfinex","SOLUSD",1754753186978,0.03,180.2,180.19,11.37176756]
["bitfinex","SOLUSD",1754753187150,0.03,180.2,180.18,0.67]
["bitfinex","SOLUSD",1754753187151,0.03,180.2,180.18,6.21995579]
["bitfinex","SOLUSD",1754753187349,0.03,180.2,180.19,6.49207002]
["bitfinex","SOLUSD",1754753188568,1e-08,180.2,180.19,21.59828559]
["bitfinex","SOLUSD",1754753188793,1e-08,180.2,180.19,113.50986743]
["bitfinex","SOLUSD",1754753189094,0.03,180.29,180.22,26.0]
["bitfinex","SOLUSD",1754753189294,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753190080,0.03,180.29,180.26,26.0]
["bitfinex","SOLUSD",1754753190289,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753191162,0.03,180.29,180.28,15.02560911]
["bitfinex","SOLUSD",1754753191363,0.03,180.29,180.28,6.236927]
["bitfinex","SOLUSD",1754753191562,0.03,180.29,180.28,15.71560911]
["bitfinex","SOLUSD",1754753192273,0.03,180.29,180.26,31.54725847]
["bitfinex","SOLUSD",1754753192482,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753192992,0.03,180.29,180.27,9.47868211]
["bitfinex","SOLUSD",1754753193570,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753193771,0.03,180.29,180.28,10.16868211]
["bitfinex","SOLUSD",1754753195385,0.03,180.29,180.28,15.71560911]
["bitfinex","SOLUSD",1754753197493,0.03,180.29,180.2,10.0]
["bitfinex","SOLUSD",1754753197494,10.19868211,180.29,180.23,5.54846584]
["bitfinex","SOLUSD",1754753197802,0.03,180.29,180.26,9.47868211]
["bitfinex","SOLUSD",1754753198371,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753199206,0.03,180.29,180.27,9.47868211]
["bitfinex","SOLUSD",1754753199801,0.72,180.29,180.27,9.47868211]
["bitfinex","SOLUSD",1754753200095,0.72,180.29,180.26,26.0]
["bitfinex","SOLUSD",1754753200297,0.72,180.29,180.26,35.47868211]
["bitfinex","SOLUSD",1754753200598,0.03,180.29,180.26,35.47868211]
["bitfinex","SOLUSD",1754753200901,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753201105,0.03,180.29,180.27,9.47868211]
["bitfinex","SOLUSD",1754753201282,0.03,180.29,180.27,15.02583216]
["bitfinex","SOLUSD",1754753202668,0.03,180.29,180.27,9.47868211]
["bitfinex","SOLUSD",1754753202872,0.72,180.29,180.27,9.47868211]
["bitfinex","SOLUSD",1754753203312,0.72,180.29,180.27,15.02591211]
["bitfinex","SOLUSD",1754753203482,0.03,180.29,180.27,15.02591211]
["bitfinex","SOLUSD",1754753203674,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753204577,0.03,180.29,180.28,10.16868211]
["bitfinex","SOLUSD",1754753205583,0.03,180.29,180.28,15.71560911]
["bitfinex","SOLUSD",1754753205787,0.03,180.29,180.28,30.82182468]
["bitfinex","SOLUSD",1754753208396,0.03,180.29,180.28,15.02560911]
["bitfinex","SOLUSD",1754753208743,0.72,180.29,180.27,30.13207081]
["bitfinex","SOLUSD",1754753208877,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753209378,0.03,180.29,180.27,15.02585524]
["bitfinex","SOLUSD",1754753209575,0.03,180.29,180.26,74.06751009]
["bitfinex","SOLUSD",1754753209576,0.69,180.28,180.26,74.06751009]
["bitfinex","SOLUSD",1754753209781,0.03,180.29,180.26,83.5461922]
["bitfinex","SOLUSD",1754753210019,0.03,180.29,180.28,9.47868211]
["bitfinex","SOLUSD",1754753210219,0.72,180.29,180.26,83.5461922]
["bitfinex","SOLUSD",1754753210399,0.69,180.28,180.26,83.5461922]
["bitfinex","SOLUSD",1754753211411,0.03,180.29,180.26,74.06751009]
["bitfinex","SOLUSD",1754753211625,0.72,180.29,180.26,41.0261922]
["bitfinex","SOLUSD",1754753211921,0.69,180.28,180.24,48.06808544]
["bitfinex","SOLUSD",1754753212093,9.50868211,180.29,180.24,57.54676755]
["bitfinex","SOLUSD",1754753212301,10.16868211,180.27,180.23,35.47868211]
["bitfinex","SOLUSD",1754753212513,9.47868211,180.28,180.23,41.02696874]
["bitfinex","SOLUSD",1754753212719,0.69,180.26,180.23,31.54828663]
["bitfinex","SOLUSD",1754753213023,0.69,180.27,180.23,41.02696874]
["bitfinex","SOLUSD",1754753213324,0.69,180.26,180.23,31.54828663]
["bitfinex","SOLUSD",1754753214024,0.69,180.26,180.23,26.0]
["bitfinex","SOLUSD",1754753214025,0.69,180.25,180.23,26.0]
["bitfinex","SOLUSD",1754753214209,0.69,180.25,180.19,0.69]
["bitfinex","SOLUSD",1754753214210,10.16868211,180.24,180.19,9.47868211]
["bitfinex","SOLUSD",1754753214410,0.69,180.23,180.19,51.99868211]
["bitfinex","SOLUSD",1754753214608,0.69,180.23,180.19,68.52]
["bitfinex","SOLUSD",1754753214913,10.16868211,180.25,180.2,9.47868211]
["bitfinex","SOLUSD",1754753215318,0.03,180.29,180.21,15.02776373]
["bitfinex","SOLUSD",1754753215519,10.16868211,180.27,180.22,9.47868211]
["bitfinex","SOLUSD",1754753215931,0.69,180.27,180.23,9.47868211]
["bitfinex","SOLUSD",1754753216234,9.47868211,180.27,180.22,51.99868211]
["bitfinex","SOLUSD",1754753216528,9.47868211,180.27,180.23,5.54846584]
["bitfinex","SOLUSD",1754753216529,0.69,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1754753216735,0.69,180.28,180.24,9.47868211]
["bitfinex","SOLUSD",1754753217031,0.69,180.28,180.25,9.47868211]
["bitfinex","SOLUSD",1754753217326,9.50868211,180.29,180.25,9.47868211]
["bitfinex","SOLUSD",1754753217530,10.19868211,180.29,180.25,9.47868211]
["bitfinex","SOLUSD",1754753217723,9.50868211,180.29,180.23,5.54846584]
["bitfinex","SOLUSD",1754753217922,9.47868211,180.27,180.22,68.52]
["bitfinex","SOLUSD",1754753218128,9.47868211,180.25,180.22,68.52]
["bitfinex","SOLUSD",1754753218307,10.16868211,180.27,180.22,77.99868211]
["bitfinex","SOLUSD",1754753219113,10.16868211,180.27,180.22,83.54734515]
["bitfinex","SOLUSD",1754753219312,0.7,180.26,180.22,83.54734515]
["bitfinex","SOLUSD",1754753220830,0.7,180.26,180.22,79.88737545]
["bitfinex","SOLUSD",1754753221033,0.03,180.29,180.23,0.7]
["bitfinex","SOLUSD",1754753221251,0.03,180.29,180.28,5.81871241]
["bitfinex","SOLUSD",1754753221438,0.03,180.3,180.28,64.14492798]
["bitfinex","SOLUSD",1754753221616,0.03,180.33,180.32,41.10621557]
["bitfinex","SOLUSD",1754753221823,0.03,180.34,180.33,5.81871241]
["bitfinex","SOLUSD",1754753222025,0.03,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754753222415,0.03,180.35,180.34,20.92492798]
["bitfinex","SOLUSD",1754753222721,0.03,180.35,180.34,42.52]
["bitfinex","SOLUSD",1754753223022,10.20049196,180.35,180.33,26.0]
["bitfinex","SOLUSD",1754753223326,10.17049196,180.34,180.3,74.06625766]
["bitfinex","SOLUSD",1754753223715,0.7,180.34,180.3,83.53674962]
["bitfinex","SOLUSD",1754753223919,9.50049196,180.35,180.32,9.47049196]
["bitfinex","SOLUSD",1754753223920,0.03,180.35,180.32,9.47049196]
["bitfinex","SOLUSD",1754753224152,0.03,180.35,180.32,10.13049196]
["bitfinex","SOLUSD",1754753224512,0.03,180.35,180.34,9.47049196]
["bitfinex","SOLUSD",1754753224713,0.03,180.35,180.34,15.01557347]
["bitfinex","SOLUSD",1754753225316,0.03,180.35,180.34,30.78178904]
["bitfinex","SOLUSD",1754753225714,0.03,180.35,180.34,56.78178904]
["bitfinex","SOLUSD",1754753225927,0.03,180.35,180.34,56.12178904]
["bitfinex","SOLUSD",1754753226222,0.03,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754753226421,0.03,180.35,180.34,68.5]
["bitfinex","SOLUSD",1754753227543,10.20049196,180.35,180.3,9.47049196]
["bitfinex","SOLUSD",1754753227725,0.7,180.34,180.31,42.5]
["bitfinex","SOLUSD",1754753228323,0.7,180.33,180.31,42.5]
["bitfinex","SOLUSD",1754753228534,9.50049196,180.35,180.31,42.5]
["bitfinex","SOLUSD",1754753228931,0.7,180.34,180.31,42.5]
["bitfinex","SOLUSD",1754753229437,0.7,180.33,180.31,42.5]
["bitfinex","SOLUSD",1754753229640,0.7,180.32,180.29,42.5]
["bitfinex","SOLUSD",1754753229847,0.7,180.31,180.29,42.5]
["bitfinex","SOLUSD",1754753230023,0.7,180.31,180.28,15.01738995]
["bitfinex","SOLUSD",1754753230344,10.17049196,180.33,180.29,9.47049196]
["bitfinex","SOLUSD",1754753230645,0.7,180.33,180.29,9.47049196]
["bitfinex","SOLUSD",1754753231040,0.7,180.33,180.29,57.5168945]
["bitfinex","SOLUSD",1754753231926,0.7,180.33,180.29,48.04640254]
["bitfinex","SOLUSD",1754753232126,10.17049196,180.33,180.29,48.04640254]
["bitfinex","SOLUSD",1754753232320,0.7,180.32,180.29,48.04640254]
["bitfinex","SOLUSD",1754753233029,9.47049196,180.33,180.29,48.04640254]
["bitfinex","SOLUSD",1754753233227,0.7,180.32,180.29,42.5]
["bitfinex","SOLUSD",1754753233647,0.7,180.31,180.27,83.49771183]
["bitfinex","SOLUSD",1754753233822,0.7,180.3,180.27,74.02721987]
["bitfinex","SOLUSD",1754753234440,9.47049196,180.31,180.27,68.48]
["bitfinex","SOLUSD",1754753234747,0.7,180.3,180.27,68.48]
["bitfinex","SOLUSD",1754753235944,0.7,180.29,180.27,42.48]
["bitfinex","SOLUSD",1754753236303,0.7,180.28,180.24,26.06]
["bitfinex","SOLUSD",1754753236422,9.47049196,180.29,180.24,68.54]
["bitfinex","SOLUSD",1754753236744,0.7,180.28,180.24,78.01049196]
["bitfinex","SOLUSD",1754753237152,10.17049196,180.32,180.25,0.66]
["bitfinex","SOLUSD",1754753237447,9.47049196,180.31,180.25,0.66]
["bitfinex","SOLUSD",1754753237644,9.47049196,180.31,180.26,9.47049196]
["bitfinex","SOLUSD",1754753237952,10.17049196,180.3,180.24,68.54]
["bitfinex","SOLUSD",1754753238132,0.7,180.29,180.25,15.01834216]
["bitfinex","SOLUSD",1754753238331,0.7,180.28,180.25,15.01834216]
["bitfinex","SOLUSD",1754753238642,9.47049196,180.31,180.26,51.95049196]
["bitfinex","SOLUSD",1754753238821,10.17049196,180.31,180.26,51.95049196]
["bitfinex","SOLUSD",1754753239146,10.17049196,180.33,180.28,9.47049196]
["bitfinex","SOLUSD",1754753239322,0.7,180.33,180.29,9.47049196]
["bitfinex","SOLUSD",1754753239521,9.47049196,180.34,180.29,9.47049196]
["bitfinex","SOLUSD",1754753239723,0.7,180.33,180.29,9.47049196]
["bitfinex","SOLUSD",1754753240042,0.03,180.35,180.31,9.47049196]
["bitfinex","SOLUSD",1754753240237,0.03,180.35,180.31,58.15643824]
["bitfinex","SOLUSD",1754753240547,0.03,180.35,180.31,57.49643824]
["bitfinex","SOLUSD",1754753240756,0.73,180.35,180.31,48.02594628]
["bitfinex","SOLUSD",1754753240956,0.7,180.34,180.31,42.48]
["bitfinex","SOLUSD",1754753241127,0.7,180.34,180.31,48.02589437]
["bitfinex","SOLUSD",1754753241456,0.03,180.35,180.31,57.49638633]
["bitfinex","SOLUSD",1754753242447,0.03,180.35,180.31,48.02589437]
["bitfinex","SOLUSD",1754753242646,0.03,180.35,180.31,57.49638633]
["bitfinex","SOLUSD",1754753242953,0.03,180.35,180.33,9.47049196]
["bitfinex","SOLUSD",1754753243350,0.03,180.35,180.34,51.95049196]
["bitfinex","SOLUSD",1754753243546,0.03,180.35,180.34,67.71670753]
["bitfinex","SOLUSD",1754753243940,0.03,180.35,180.34,68.27121568]
["bitfinex","SOLUSD",1754753244546,0.03,180.35,180.34,77.95077861]
["bitfinex","SOLUSD",1754753246261,0.03,180.35,180.34,77.94841152]
["bitfinex","SOLUSD",1754753246453,0.03,180.35,180.34,80.16736652]
["bitfinex","SOLUSD",1754753246748,0.03,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1754753246952,0.03,180.37,180.36,97.72326852]
["bitfinex","SOLUSD",1754753247140,0.03,180.37,180.36,98.38326852]
["bitfinex","SOLUSD",1754753247453,0.03,180.39,180.36,98.38326852]
["bitfinex","SOLUSD",1754753247656,0.03,180.41,180.4,26.0]
["bitfinex","SOLUSD",1754753247953,0.03,180.41,180.4,107.19363754]
["bitfinex","SOLUSD",1754753248159,0.03,180.41,180.4,107.85363754]
["bitfinex","SOLUSD",1754753248337,0.1,180.45,180.41,15.10621557]
["bitfinex","SOLUSD",1754753248539,0.1,180.45,180.42,77.26570689]
["bitfinex","SOLUSD",1754753248778,0.1,180.45,180.42,77.92570689]
["bitfinex","SOLUSD",1754753249251,0.1,180.45,180.44,15.10621557]
["bitfinex","SOLUSD",1754753249436,0.1,180.45,180.44,71.16882186]
["bitfinex","SOLUSD",1754753249750,0.1,180.45,180.44,72.3830227]
["bitfinex","SOLUSD",1754753250130,0.1,180.45,180.44,71.7230227]
["bitfinex","SOLUSD",1754753250331,0.1,180.45,180.44,71.16882186]
["bitfinex","SOLUSD",1754753250528,0.1,180.45,180.44,76.71083028]
["bitfinex","SOLUSD",1754753251457,0.1,180.45,180.44,76.69083028]
["bitfinex","SOLUSD",1754753252159,0.1,180.45,180.44,13.60260629]
["bitfinex","SOLUSD",1754753252334,0.1,180.45,180.44,82.04260629]
["bitfinex","SOLUSD",1754753252733,0.78,180.45,180.44,46.57211433]
["bitfinex","SOLUSD",1754753253354,0.78,180.45,180.44,4.13211433]
["bitfinex","SOLUSD",1754753253563,10.25049196,180.45,180.39,9.47049196]
["bitfinex","SOLUSD",1754753253860,9.47049196,180.43,180.4,46.54975136]
["bitfinex","SOLUSD",1754753254049,0.68,180.44,180.41,4.10975136]
["bitfinex","SOLUSD",1754753254050,0.68,180.42,180.41,4.10975136]
["bitfinex","SOLUSD",1754753254764,9.57049196,180.45,180.41,4.10975136]
["bitfinex","SOLUSD",1754753254934,0.68,180.44,180.41,19.12314749]
["bitfinex","SOLUSD",1754753255140,0.1,180.45,180.42,13.58024332]
["bitfinex","SOLUSD",1754753255369,0.68,180.44,180.41,9.47049196]
["bitfinex","SOLUSD",1754753255566,0.68,180.43,180.4,57.45370936]
["bitfinex","SOLUSD",1754753255776,0.68,180.42,180.41,4.1085582]
["bitfinex","SOLUSD",1754753256261,10.15049196,180.42,180.38,51.89049196]
["bitfinex","SOLUSD",1754753256454,0.68,180.42,180.39,13.5790549]
["bitfinex","SOLUSD",1754753256658,0.68,180.42,180.4,4.10856294]
["bitfinex","SOLUSD",1754753256858,10.15049196,180.41,180.4,4.10856294]
["bitfinex","SOLUSD",1754753257154,10.15049196,180.41,180.38,42.42]
["bitfinex","SOLUSD",1754753257355,0.68,180.4,180.39,4.10888024]
["bitfinex","SOLUSD",1754753257863,0.68,180.4,180.39,4.10890716]
["bitfinex","SOLUSD",1754753258272,0.68,180.4,180.36,42.42]
["bitfinex","SOLUSD",1754753258273,10.15049196,180.4,180.36,42.42]
["bitfinex","SOLUSD",1754753258478,9.47049196,180.38,180.37,4.10959687]
["bitfinex","SOLUSD",1754753258651,10.15049196,180.38,180.37,4.10959687]
["bitfinex","SOLUSD",1754753258974,10.15049196,180.38,180.35,4.10959687]
["bitfinex","SOLUSD",1754753259185,0.68,180.38,180.36,4.10959687]
["bitfinex","SOLUSD",1754753259345,0.68,180.38,180.37,4.10959687]
["bitfinex","SOLUSD",1754753259545,0.68,180.38,180.35,4.10959687]
["bitfinex","SOLUSD",1754753259745,0.68,180.38,180.36,4.10959687]
["bitfinex","SOLUSD",1754753260048,9.47049196,180.39,180.37,4.10959687]
["bitfinex","SOLUSD",1754753260372,9.47049196,180.38,180.34,42.42]
["bitfinex","SOLUSD",1754753260672,10.15049196,180.37,180.35,4.11255301]
["bitfinex","SOLUSD",1754753260855,9.47049196,180.37,180.36,4.11255301]
["bitfinex","SOLUSD",1754753261372,10.15049196,180.37,180.36,4.11255301]
["bitfinex","SOLUSD",1754753261555,10.15049196,180.37,180.33,4.11255301]
["bitfinex","SOLUSD",1754753261862,0.68,180.37,180.34,13.58304497]
["bitfinex","SOLUSD",1754753262070,0.68,180.37,180.35,4.11255301]
["bitfinex","SOLUSD",1754753262362,9.47049196,180.38,180.36,4.11255301]
["bitfinex","SOLUSD",1754753262538,9.47049196,180.39,180.37,4.11255301]
["bitfinex","SOLUSD",1754753262744,10.15049196,180.38,180.33,5.54537946]
["bitfinex","SOLUSD",1754753262945,9.47049196,180.38,180.34,4.11530242]
["bitfinex","SOLUSD",1754753263145,0.68,180.37,180.35,4.11530242]
["bitfinex","SOLUSD",1754753263367,9.47049196,180.37,180.36,4.11530242]
["bitfinex","SOLUSD",1754753263568,5.54231557,180.43,180.36,4.11530242]
["bitfinex","SOLUSD",1754753263779,9.47049196,180.41,180.37,13.58579438]
["bitfinex","SOLUSD",1754753263969,9.47049196,180.41,180.38,4.11530242]
["bitfinex","SOLUSD",1754753264269,0.68,180.4,180.36,9.47049196]
["bitfinex","SOLUSD",1754753264453,0.68,180.4,180.37,4.11872314]
["bitfinex","SOLUSD",1754753264654,0.68,180.4,180.38,4.11872314]
["bitfinex","SOLUSD",1754753264868,10.15049196,180.43,180.39,4.11872314]
["bitfinex","SOLUSD",1754753265151,0.68,180.42,180.38,9.47049196]
["bitfinex","SOLUSD",1754753265344,10.15049196,180.42,180.39,4.11896699]
["bitfinex","SOLUSD",1754753265546,0.68,180.42,180.4,4.11891818]
["bitfinex","SOLUSD",1754753265855,0.68,180.42,180.38,42.4]
["bitfinex","SOLUSD",1754753266047,0.03,180.44,180.39,4.11870981]
["bitfinex","SOLUSD",1754753266048,0.68,180.41,180.39,4.11870981]
["bitfinex","SOLUSD",1754753266289,0.71,180.44,180.4,4.11870981]
["bitfinex","SOLUSD",1754753266447,0.71,180.44,180.41,4.11870981]
["bitfinex","SOLUSD",1754753266448,10.15049196,180.43,180.41,4.11870981]
["bitfinex","SOLUSD",1754753266643,0.68,180.42,180.39,9.47049196]
["bitfinex","SOLUSD",1754753266849,0.68,180.41,180.4,4.11920121]
["bitfinex","SOLUSD",1754753267877,10.15049196,180.41,180.35,42.46]
["bitfinex","SOLUSD",1754753268176,9.47049196,180.38,180.36,4.11957707]
["bitfinex","SOLUSD",1754753268378,10.15049196,180.38,180.37,4.11957707]
["bitfinex","SOLUSD",1754753269077,0.68,180.38,180.37,4.11957707]
["bitfinex","SOLUSD",1754753269757,5.54298526,180.41,180.37,4.11957707]
["bitfinex","SOLUSD",1754753269960,10.15049196,180.4,180.38,4.11957707]
["bitfinex","SOLUSD",1754753270160,9.47049196,180.4,180.39,4.11957707]
["bitfinex","SOLUSD",1754753270772,10.15049196,180.4,180.39,4.11957707]
["bitfinex","SOLUSD",1754753271857,0.68,180.4,180.39,4.11957707]
["bitfinex","SOLUSD",1754753272064,0.68,180.4,180.35,57.47515928]
["bitfinex","SOLUSD",1754753272065,0.68,180.4,180.36,4.11957707]
["bitfinex","SOLUSD",1754753272266,0.68,180.39,180.37,4.11997685]
["bitfinex","SOLUSD",1754753272573,20.07810451,180.43,180.38,4.11991151]
["bitfinex","SOLUSD",1754753272778,9.47049196,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753273081,9.47049196,180.37,180.36,4.12009102]
["bitfinex","SOLUSD",1754753273374,10.15049196,180.37,180.36,4.12009102]
["bitfinex","SOLUSD",1754753273953,15.69465118,180.37,180.36,4.12009102]
["bitfinex","SOLUSD",1754753274278,15.69465118,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753274487,10.15049196,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753276384,15.69495858,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753279258,15.10621557,180.35,180.28,4.12189048]
["bitfinex","SOLUSD",1754753279459,15.76621557,180.35,180.29,4.12189048]
["bitfinex","SOLUSD",1754753279687,9.47049196,180.3,180.26,42.38]
["bitfinex","SOLUSD",1754753279882,9.47049196,180.29,180.27,4.12240157]
["bitfinex","SOLUSD",1754753280075,9.47049196,180.29,180.28,4.12240157]
["bitfinex","SOLUSD",1754753280799,9.47049196,180.3,180.28,4.12240157]
["bitfinex","SOLUSD",1754753281086,9.47049196,180.3,180.29,4.12240157]
["bitfinex","SOLUSD",1754753281500,0.66,180.33,180.29,4.12240157]
["bitfinex","SOLUSD",1754753281661,9.47049196,180.32,180.3,4.12240157]
["bitfinex","SOLUSD",1754753282005,9.47049196,180.31,180.27,15.67768192]
["bitfinex","SOLUSD",1754753282186,9.47049196,180.31,180.28,4.12251793]
["bitfinex","SOLUSD",1754753282367,10.13049196,180.31,180.29,4.12251793]
["bitfinex","SOLUSD",1754753282567,10.13049196,180.31,180.3,4.12251793]
["bitfinex","SOLUSD",1754753282778,10.13049196,180.31,180.27,4.12251793]
["bitfinex","SOLUSD",1754753282779,0.66,180.3,180.27,4.12251793]
["bitfinex","SOLUSD",1754753282967,9.47049196,180.29,180.28,4.12321535]
["bitfinex","SOLUSD",1754753283168,68.36,180.37,180.28,4.12321535]
["bitfinex","SOLUSD",1754753283394,9.47049196,180.32,180.29,4.12321535]
["bitfinex","SOLUSD",1754753283573,9.47049196,180.31,180.3,4.12321535]
["bitfinex","SOLUSD",1754753283768,9.47049196,180.31,180.27,4.12377139]
["bitfinex","SOLUSD",1754753283967,9.47049196,180.31,180.28,4.12377139]
["bitfinex","SOLUSD",1754753284186,10.13049196,180.31,180.29,4.12377139]
["bitfinex","SOLUSD",1754753284390,34.51184874,180.36,180.3,4.12377139]
["bitfinex","SOLUSD",1754753284680,9.47049196,180.31,180.26,42.38]
["bitfinex","SOLUSD",1754753284881,9.47049196,180.28,180.27,4.12390367]
["bitfinex","SOLUSD",1754753285096,10.13049196,180.28,180.27,4.12390367]
["bitfinex","SOLUSD",1754753285290,10.13049196,180.28,180.24,0.06]
["bitfinex","SOLUSD",1754753285514,0.66,180.27,180.25,4.1229692]
["bitfinex","SOLUSD",1754753285673,0.66,180.27,180.24,0.06]
["bitfinex","SOLUSD",1754753285674,9.47049196,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754753285874,10.13049196,180.27,180.25,4.12262715]
["bitfinex","SOLUSD",1754753286095,0.66,180.27,180.26,4.12262715]
["bitfinex","SOLUSD",1754753286307,10.13049196,180.27,180.26,4.12262715]
["bitfinex","SOLUSD",1754753288577,15.67772666,180.27,180.26,4.12262715]
["bitfinex","SOLUSD",1754753288905,15.67772666,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754753289200,10.13049196,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754753290796,12.02965535,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754753291206,54.36965535,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754753291684,80.36965535,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754753292387,69.47587092,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754753292618,51.10621557,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754753292823,26.0,180.19,180.1,6.27240804]
["bitfinex","SOLUSD",1754753293108,37.64422584,180.19,180.11,5.55215714]
["bitfinex","SOLUSD",1754753293296,38.30422584,180.19,180.1,0.72]
["bitfinex","SOLUSD",1754753293496,15.10621557,180.18,180.1,0.06]
["bitfinex","SOLUSD",1754753293822,20.92832849,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754753293993,63.92832849,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754753294197,6.21031359,180.17,180.11,6.50211292]
["bitfinex","SOLUSD",1754753294521,54.37242651,180.17,180.11,6.50211292]
["bitfinex","SOLUSD",1754753294690,58.04508313,180.17,180.11,0.68]
["bitfinex","SOLUSD",1754753296289,15.04508313,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754753296490,73.6512987,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754753299512,31.3112987,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754753299812,84.54508313,180.17,180.1,0.74]
["bitfinex","SOLUSD",1754753301517,0.5,180.17,180.13,0.68]
["bitfinex","SOLUSD",1754753301687,9.99476954,180.17,180.13,0.68]
["bitfinex","SOLUSD",1754753301889,51.83476954,180.17,180.13,0.68]
["bitfinex","SOLUSD",1754753302218,58.04508313,180.17,180.1,10.23476954]
["bitfinex","SOLUSD",1754753302409,58.04508313,180.17,180.1,6.29238576]
["bitfinex","SOLUSD",1754753302601,58.04508313,180.17,180.1,15.7871553]
["bitfinex","SOLUSD",1754753303209,58.04508313,180.17,180.11,9.49476954]
["bitfinex","SOLUSD",1754753303210,42.34,180.17,180.11,9.49476954]
["bitfinex","SOLUSD",1754753303516,51.83476954,180.17,180.13,0.68]
["bitfinex","SOLUSD",1754753303990,57.38508313,180.17,180.11,9.49476954]
["bitfinex","SOLUSD",1754753304189,58.04508313,180.17,180.1,0.74]
["bitfinex","SOLUSD",1754753304425,73.1512987,180.17,180.1,0.74]
["bitfinex","SOLUSD",1754753304719,30.8112987,180.17,180.1,0.74]
["bitfinex","SOLUSD",1754753305017,73.1512987,180.17,180.1,0.74]
["bitfinex","SOLUSD",1754753305595,73.1512987,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754753305793,26.0,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753306021,92.92098511,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753306228,93.58098511,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753307223,51.26098511,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753307405,93.58098511,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753307594,99.13191489,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753308717,41.04569932,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754753308918,42.32,180.15,180.14,0.76]
["bitfinex","SOLUSD",1754753309325,42.32,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753309614,57.36569932,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753309815,58.02569932,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753310014,57.36569932,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753311010,83.36569932,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753311212,99.13191489,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753312715,56.15191489,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753312896,99.11191489,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753314920,56.81191489,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753315096,99.11191489,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753317196,146.7,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754753317399,9.49476954,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753318004,15.04569932,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753318204,30.81191489,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753318600,21.31714535,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753318808,27.14581898,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753319408,5.82867363,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753319920,5.82867363,180.15,180.14,0.76]
["bitfinex","SOLUSD",1754753319921,48.10867363,180.15,180.14,0.76]
["bitfinex","SOLUSD",1754753320126,42.28,180.15,180.14,0.76]
["bitfinex","SOLUSD",1754753320298,48.10867363,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753320496,53.65960341,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753320736,48.10867363,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753321204,48.10867363,180.15,180.14,4.16592385]
["bitfinex","SOLUSD",1754753321405,48.10867363,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753322316,53.65960341,180.15,180.14,4.16636426]
["bitfinex","SOLUSD",1754753322529,54.31960341,180.15,180.14,4.16636426]
["bitfinex","SOLUSD",1754753322831,54.31960341,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754753323123,54.31960341,180.15,180.14,4.17132647]
["bitfinex","SOLUSD",1754753324196,48.10867363,180.15,180.14,4.17132647]
["bitfinex","SOLUSD",1754753324734,48.10867363,180.15,180.08,0.06]
["bitfinex","SOLUSD",1754753324735,15.10621557,180.1,180.08,0.06]
["bitfinex","SOLUSD",1754753324917,15.10621557,180.08,179.97,11.58510897]
["bitfinex","SOLUSD",1754753325100,5.82867363,180.02,179.97,11.58510897]
["bitfinex","SOLUSD",1754753325295,5.82867363,180.02,179.98,5.82867363]
["bitfinex","SOLUSD",1754753325529,48.08867363,180.03,179.98,5.82867363]
["bitfinex","SOLUSD",1754753326100,48.08867363,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1754753326828,51.76794528,180.03,180.0,0.46]
["bitfinex","SOLUSD",1754753328315,51.76794528,180.03,180.0,6.01547125]
["bitfinex","SOLUSD",1754753328625,6.213653,180.07,180.02,9.50794528]
["bitfinex","SOLUSD",1754753328626,9.50794528,180.07,180.02,9.50794528]
["bitfinex","SOLUSD",1754753328837,51.74794528,180.07,180.03,0.46]
["bitfinex","SOLUSD",1754753329044,51.74794528,180.07,180.03,9.96794528]
["bitfinex","SOLUSD",1754753329532,51.74794528,180.07,180.03,0.46]
["bitfinex","SOLUSD",1754753329703,51.74794528,180.07,180.02,9.50794528]
["bitfinex","SOLUSD",1754753329899,51.74794528,180.07,180.02,9.96794528]
["bitfinex","SOLUSD",1754753330107,9.50794528,180.06,180.02,0.46]
["bitfinex","SOLUSD",1754753330311,51.74794528,180.05,180.0,15.06342523]
["bitfinex","SOLUSD",1754753330510,51.74794528,180.05,180.0,0.46]
["bitfinex","SOLUSD",1754753330511,9.50794528,180.04,180.0,0.46]
["bitfinex","SOLUSD",1754753330740,9.50794528,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754753330913,51.74794528,180.03,179.99,0.06]
["bitfinex","SOLUSD",1754753331107,51.74794528,180.03,179.99,0.52]
["bitfinex","SOLUSD",1754753331529,42.24,180.04,180.01,9.50794528]
["bitfinex","SOLUSD",1754753331721,42.24,180.04,180.01,0.46]
["bitfinex","SOLUSD",1754753331911,42.24,180.04,179.99,5.61567664]
["bitfinex","SOLUSD",1754753331912,42.24,180.07,180.03,9.50794528]
["bitfinex","SOLUSD",1754753332115,51.74794528,180.07,180.03,9.96794528]
["bitfinex","SOLUSD",1754753332309,42.24,180.07,180.02,15.06261918]
["bitfinex","SOLUSD",1754753332509,51.74794528,180.07,180.02,6.0146739]
["bitfinex","SOLUSD",1754753332729,51.74794528,180.07,180.03,9.50794528]
["bitfinex","SOLUSD",1754753332924,42.24,180.07,180.04,9.50794528]
["bitfinex","SOLUSD",1754753333218,42.24,180.07,180.04,9.96794528]
["bitfinex","SOLUSD",1754753333513,15.10621557,180.13,180.06,9.50794528]
["bitfinex","SOLUSD",1754753333514,10.16794528,180.13,180.06,9.50794528]
["bitfinex","SOLUSD",1754753333719,9.50794528,180.13,180.07,0.46]
["bitfinex","SOLUSD",1754753333944,9.50794528,180.12,180.07,9.50794528]
["bitfinex","SOLUSD",1754753334245,51.72794528,180.13,180.08,9.96794528]
["bitfinex","SOLUSD",1754753334752,42.22,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753335042,42.88,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753336039,42.22,180.13,180.09,15.0606889]
["bitfinex","SOLUSD",1754753336549,42.22,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753336918,42.22,180.13,180.09,15.06070261]
["bitfinex","SOLUSD",1754753337115,42.22,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753337418,42.88,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753337635,42.88,180.13,180.09,15.06070883]
["bitfinex","SOLUSD",1754753337840,42.88,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753338055,42.88,180.13,180.08,5.5530336]
["bitfinex","SOLUSD",1754753338221,42.88,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753339852,42.88,180.13,180.08,5.5530336]
["bitfinex","SOLUSD",1754753340049,42.88,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753340345,42.2,180.15,180.11,9.50794528]
["bitfinex","SOLUSD",1754753340834,42.92,180.15,180.11,9.50794528]
["bitfinex","SOLUSD",1754753341032,42.2,180.15,180.12,9.50794528]
["bitfinex","SOLUSD",1754753341365,0.03,180.16,180.12,0.46]
["bitfinex","SOLUSD",1754753341539,0.03,180.16,180.14,9.50794528]
["bitfinex","SOLUSD",1754753341851,0.03,180.16,180.13,9.50794528]
["bitfinex","SOLUSD",1754753342557,0.75,180.16,180.13,9.50794528]
["bitfinex","SOLUSD",1754753342925,0.03,180.16,180.1,0.46]
["bitfinex","SOLUSD",1754753343126,10.22794528,180.15,180.1,9.50794528]
["bitfinex","SOLUSD",1754753343426,0.72,180.14,180.11,9.50794528]
["bitfinex","SOLUSD",1754753343631,42.18,180.15,180.11,9.50794528]
["bitfinex","SOLUSD",1754753343838,42.9,180.15,180.11,9.50794528]
["bitfinex","SOLUSD",1754753344044,0.72,180.14,180.09,6.01277916]
["bitfinex","SOLUSD",1754753344254,10.22794528,180.14,180.09,9.50794528]
["bitfinex","SOLUSD",1754753344559,47.73093984,180.15,180.08,5.55304486]
["bitfinex","SOLUSD",1754753344560,42.88,180.13,180.08,15.06099014]
["bitfinex","SOLUSD",1754753345053,0.72,180.12,180.08,15.06099014]
["bitfinex","SOLUSD",1754753345429,0.72,180.12,180.08,9.50794528]
["bitfinex","SOLUSD",1754753345634,0.72,180.12,180.09,9.50794528]
["bitfinex","SOLUSD",1754753345858,42.16,180.13,180.07,6.0133959]
["bitfinex","SOLUSD",1754753345859,51.66794528,180.13,180.07,6.0133959]
["bitfinex","SOLUSD",1754753346042,0.72,180.12,180.08,9.50794528]
["bitfinex","SOLUSD",1754753346629,42.16,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753347037,42.88,180.13,180.09,9.50794528]
["bitfinex","SOLUSD",1754753348828,42.86,180.15,180.11,9.50794528]
["bitfinex","SOLUSD",1754753349062,42.86,180.15,180.12,9.50794528]
["bitfinex","SOLUSD",1754753349247,42.86,180.15,180.11,9.50794528]
["bitfinex","SOLUSD",1754753350047,42.86,180.15,180.11,15.06008642]
["bitfinex","SOLUSD",1754753350246,42.86,180.15,180.12,9.50794528]
["bitfinex","SOLUSD",1754753350767,0.03,180.16,180.13,9.50794528]
["bitfinex","SOLUSD",1754753351055,0.75,180.16,180.13,9.50794528]
["bitfinex","SOLUSD",1754753352340,0.03,180.16,180.13,9.50794528]
["bitfinex","SOLUSD",1754753352545,0.03,180.16,180.12,5.55160873]
["bitfinex","SOLUSD",1754753352854,0.72,180.15,180.12,5.55160873]
["bitfinex","SOLUSD",1754753353056,0.03,180.16,180.13,5.82462879]
["bitfinex","SOLUSD",1754753353837,0.72,180.15,180.11,5.55208343]
["bitfinex","SOLUSD",1754753354158,0.72,180.14,180.09,5.55277916]
["bitfinex","SOLUSD",1754753354477,0.72,180.13,180.1,5.82462879]
["bitfinex","SOLUSD",1754753354640,6.54462879,180.13,180.09,5.55277916]
["bitfinex","SOLUSD",1754753354956,0.72,180.12,180.09,11.37740795]
["bitfinex","SOLUSD",1754753356368,6.54462879,180.14,180.09,11.37740795]
["bitfinex","SOLUSD",1754753356655,6.54462879,180.14,180.09,11.83740795]
["bitfinex","SOLUSD",1754753357041,6.54462879,180.14,180.1,5.82462879]
["bitfinex","SOLUSD",1754753358063,6.54462879,180.14,180.1,11.3768593]
["bitfinex","SOLUSD",1754753358246,0.72,180.14,180.11,5.82462879]
["bitfinex","SOLUSD",1754753359136,42.08,180.15,180.13,5.82462879]
["bitfinex","SOLUSD",1754753359335,42.8,180.15,180.12,5.82462879]
["bitfinex","SOLUSD",1754753359742,42.08,180.15,180.12,5.82462879]
["bitfinex","SOLUSD",1754753360260,0.03,180.16,180.14,5.82462879]
["bitfinex","SOLUSD",1754753360445,0.03,180.16,180.13,6.01145713]
["bitfinex","SOLUSD",1754753360446,0.03,180.16,180.15,5.82462879]
["bitfinex","SOLUSD",1754753360957,0.03,180.16,180.14,5.82462879]
["bitfinex","SOLUSD",1754753362135,0.03,180.16,180.13,5.82462879]
["bitfinex","SOLUSD",1754753362451,0.75,180.16,180.13,5.82462879]
["bitfinex","SOLUSD",1754753363040,0.03,180.16,180.13,5.82462879]
["bitfinex","SOLUSD",1754753363258,0.03,180.16,180.11,6.01216256]
["bitfinex","SOLUSD",1754753363457,0.03,180.16,180.13,5.82462879]
["bitfinex","SOLUSD",1754753363760,0.03,180.16,180.14,5.82462879]
["bitfinex","SOLUSD",1754753364269,0.03,180.16,180.14,11.37583728]
["bitfinex","SOLUSD",1754753364639,0.03,180.16,180.13,5.55146535]
["bitfinex","SOLUSD",1754753364839,0.03,180.16,180.13,11.37609414]
["bitfinex","SOLUSD",1754753365858,0.72,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1754753366168,0.72,180.14,180.12,5.82462879]
["bitfinex","SOLUSD",1754753366338,0.03,180.16,180.12,5.82462879]
["bitfinex","SOLUSD",1754753366541,0.03,180.16,180.13,5.82462879]
["bitfinex","SOLUSD",1754753367252,0.03,180.16,180.15,5.82462879]
["bitfinex","SOLUSD",1754753367656,0.03,180.16,180.15,6.28462879]
["bitfinex","SOLUSD",1754753367964,0.03,180.16,180.15,52.94177414]
["bitfinex","SOLUSD",1754753369267,0.03,180.18,180.17,41.10621557]
["bitfinex","SOLUSD",1754753369462,0.03,180.18,180.17,52.75547315]
["bitfinex","SOLUSD",1754753369766,1e-08,180.18,180.17,53.21547315]
["bitfinex","SOLUSD",1754753369967,1e-08,180.18,180.17,59.32081809]
["bitfinex","SOLUSD",1754753370653,1e-08,180.18,180.17,58.76578674]
["bitfinex","SOLUSD",1754753371046,1e-08,180.18,180.17,60.98683674]
["bitfinex","SOLUSD",1754753371656,1e-08,180.18,180.17,102.98683674]
["bitfinex","SOLUSD",1754753372772,1e-08,180.2,180.17,102.98683674]
["bitfinex","SOLUSD",1754753373067,1e-08,180.2,180.19,20.93084436]
["bitfinex","SOLUSD",1754753373475,1e-08,180.2,180.19,21.39084436]
["bitfinex","SOLUSD",1754753374668,1e-08,180.2,180.19,26.9405419]
["bitfinex","SOLUSD",1754753375166,1e-08,180.2,180.19,29.1612219]
["bitfinex","SOLUSD",1754753376773,1e-08,180.2,180.19,70.6612219]
["bitfinex","SOLUSD",1754753377080,1e-08,180.2,180.19,68.4405419]
["bitfinex","SOLUSD",1754753377275,1e-08,180.2,180.19,70.6614679]
["bitfinex","SOLUSD",1754753377876,1e-08,180.2,180.19,11.37432633]
["bitfinex","SOLUSD",1754753378061,1e-08,180.2,180.19,53.33432633]
["bitfinex","SOLUSD",1754753378579,1e-08,180.2,180.19,68.9005419]
["bitfinex","SOLUSD",1754753378952,1e-08,180.2,180.19,68.4405419]
["bitfinex","SOLUSD",1754753379760,1e-08,180.2,180.19,53.33432633]
["bitfinex","SOLUSD",1754753380182,0.66000001,180.2,180.19,53.33432633]
["bitfinex","SOLUSD",1754753380482,1e-08,180.2,180.19,53.33432633]
["bitfinex","SOLUSD",1754753382877,1e-08,180.2,180.19,47.50969754]
["bitfinex","SOLUSD",1754753383092,1e-08,180.2,180.19,53.33432633]
["bitfinex","SOLUSD",1754753384677,0.66000001,180.2,180.19,53.33432633]
["bitfinex","SOLUSD",1754753386385,0.66000001,180.2,180.19,47.78462879]
["bitfinex","SOLUSD",1754753386562,0.66000001,180.2,180.18,5.82462879]
["bitfinex","SOLUSD",1754753386764,0.66000001,180.2,180.16,37.37523411]
["bitfinex","SOLUSD",1754753386979,0.66,180.19,180.18,5.82462879]
["bitfinex","SOLUSD",1754753387762,1e-08,180.2,180.18,5.82462879]
["bitfinex","SOLUSD",1754753388090,1e-08,180.2,180.19,5.82462879]
["bitfinex","SOLUSD",1754753388665,0.66000001,180.2,180.19,5.82462879]
["bitfinex","SOLUSD",1754753389680,1e-08,180.2,180.19,53.71432633]
["bitfinex","SOLUSD",1754753389995,1e-08,180.2,180.19,53.25432633]
["bitfinex","SOLUSD",1754753390475,1e-08,180.2,180.19,94.8205419]
["bitfinex","SOLUSD",1754753392761,1e-08,180.2,180.19,68.8205419]
["bitfinex","SOLUSD",1754753393679,0.03,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1754753393874,0.03,180.24,180.23,41.10621557]
["bitfinex","SOLUSD",1754753394192,0.03,180.24,180.23,88.79084436]
["bitfinex","SOLUSD",1754753394392,0.03,180.24,180.23,89.25084436]
["bitfinex","SOLUSD",1754753394694,0.03,180.26,180.25,37.64925758]
["bitfinex","SOLUSD",1754753394867,0.03,180.26,180.25,79.48925758]
["bitfinex","SOLUSD",1754753395186,0.03,180.26,180.25,67.84]
["bitfinex","SOLUSD",1754753395367,0.03,180.26,180.25,73.66462879]
["bitfinex","SOLUSD",1754753395772,0.03,180.26,180.25,79.21247899]
["bitfinex","SOLUSD",1754753396392,0.03,180.26,180.25,88.49406577]
["bitfinex","SOLUSD",1754753396692,0.03,180.26,180.25,94.31869456]
["bitfinex","SOLUSD",1754753397065,0.69,180.26,180.25,79.21247899]
["bitfinex","SOLUSD",1754753399066,0.69,180.26,180.25,73.66462879]
["bitfinex","SOLUSD",1754753399474,0.69,180.26,180.25,47.66462879]
["bitfinex","SOLUSD",1754753399668,0.69,180.26,180.25,47.64462879]
["bitfinex","SOLUSD",1754753400091,0.69,180.26,180.25,41.82]
["bitfinex","SOLUSD",1754753400272,0.69,180.26,180.25,47.64462879]
["bitfinex","SOLUSD",1754753401368,0.69,180.26,180.25,41.82]
["bitfinex","SOLUSD",1754753401661,0.69,180.26,180.22,15.10621557]
["bitfinex","SOLUSD",1754753401662,6.51462879,180.26,180.22,41.8]
["bitfinex","SOLUSD",1754753401889,0.7,180.25,180.22,47.62462879]
["bitfinex","SOLUSD",1754753402398,0.7,180.25,180.22,41.8]
["bitfinex","SOLUSD",1754753402703,0.7,180.25,180.23,47.60462879]
["bitfinex","SOLUSD",1754753402908,0.03,180.26,180.23,47.60462879]
["bitfinex","SOLUSD",1754753403083,0.7,180.24,180.2,11.370942]
["bitfinex","SOLUSD",1754753403276,6.52462879,180.24,180.2,53.150942]
["bitfinex","SOLUSD",1754753403469,6.52462879,180.23,180.2,53.150942]
["bitfinex","SOLUSD",1754753403681,5.82462879,180.24,180.2,53.150942]
["bitfinex","SOLUSD",1754753403912,0.7,180.22,180.2,53.150942]
["bitfinex","SOLUSD",1754753404079,0.7,180.22,180.2,11.370942]
["bitfinex","SOLUSD",1754753404295,0.7,180.22,180.19,47.66462879]
["bitfinex","SOLUSD",1754753404485,0.7,180.24,180.2,5.82462879]
["bitfinex","SOLUSD",1754753404778,0.7,180.23,180.21,5.82462879]
["bitfinex","SOLUSD",1754753405088,0.7,180.22,180.21,5.82462879]
["bitfinex","SOLUSD",1754753405299,0.7,180.22,180.21,47.60462879]
["bitfinex","SOLUSD",1754753405685,0.7,180.25,180.21,47.60462879]
["bitfinex","SOLUSD",1754753406804,6.52462879,180.25,180.21,47.60462879]
["bitfinex","SOLUSD",1754753406979,5.82462879,180.25,180.21,47.60462879]
["bitfinex","SOLUSD",1754753407298,0.7,180.24,180.21,47.60462879]
["bitfinex","SOLUSD",1754753407501,0.7,180.23,180.21,47.60462879]
["bitfinex","SOLUSD",1754753408576,0.7,180.23,180.21,53.15354559]
["bitfinex","SOLUSD",1754753408777,0.73,180.26,180.22,5.82462879]
["bitfinex","SOLUSD",1754753409000,0.03,180.26,180.25,5.82462879]
["bitfinex","SOLUSD",1754753409298,0.03,180.26,180.25,47.58462879]
["bitfinex","SOLUSD",1754753409682,0.03,180.26,180.25,48.04462879]
["bitfinex","SOLUSD",1754753409870,0.03,180.26,180.25,41.76]
["bitfinex","SOLUSD",1754753410074,0.03,180.26,180.25,47.58462879]
["bitfinex","SOLUSD",1754753410275,0.03,180.26,180.25,53.13247899]
["bitfinex","SOLUSD",1754753410783,0.03,180.26,180.25,11.37247899]
["bitfinex","SOLUSD",1754753410979,0.03,180.26,180.25,53.11247899]
["bitfinex","SOLUSD",1754753412391,0.03,180.26,180.25,41.74]
["bitfinex","SOLUSD",1754753412601,0.73,180.26,180.25,41.74]
["bitfinex","SOLUSD",1754753413011,0.73,180.26,180.24,41.72]
["bitfinex","SOLUSD",1754753413320,0.73,180.26,180.22,5.82462879]
["bitfinex","SOLUSD",1754753413613,5.82462879,180.25,180.22,41.72]
["bitfinex","SOLUSD",1754753413914,0.7,180.24,180.22,41.72]
["bitfinex","SOLUSD",1754753414115,0.7,180.23,180.22,41.72]
["bitfinex","SOLUSD",1754753414319,0.7,180.23,180.21,47.54462879]
["bitfinex","SOLUSD",1754753414609,0.7,180.22,180.21,47.54462879]
["bitfinex","SOLUSD",1754753414921,0.7,180.22,180.19,5.60961788]
["bitfinex","SOLUSD",1754753415223,0.7,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753415224,5.82462879,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753415428,0.7,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753417429,12.07401835,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753417711,5.82462879,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753418107,0.7,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753418790,6.52462879,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753421532,12.07463434,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753421901,6.25000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753422236,6.52462879,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753422398,0.7,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753422590,12.07463434,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753422795,6.52462879,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754753422992,5.82462879,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754753423493,0.7,180.21,180.17,5.88462879]
["bitfinex","SOLUSD",1754753423712,0.7,180.23,180.18,5.82462879]
["bitfinex","SOLUSD",1754753423974,0.7,180.2,180.17,5.88462879]
["bitfinex","SOLUSD",1754753424090,0.7,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754753424296,0.7,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754753424491,5.82462879,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1754753424901,6.52462879,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1754753425206,5.82462879,180.23,180.19,5.82462879]
["bitfinex","SOLUSD",1754753425390,5.82462879,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754753425811,0.7,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754753427220,0.7,180.2,180.17,5.88462879]
["bitfinex","SOLUSD",1754753427602,6.52462879,180.22,180.17,5.88462879]
["bitfinex","SOLUSD",1754753427807,0.03,180.26,180.21,5.82462879]
["bitfinex","SOLUSD",1754753428127,0.03,180.26,180.24,5.82462879]
["bitfinex","SOLUSD",1754753428327,0.03,180.26,180.22,0.52]
["bitfinex","SOLUSD",1754753428328,0.03,180.26,180.25,5.82462879]
["bitfinex","SOLUSD",1754753428632,0.03,180.26,180.24,5.82462879]
["bitfinex","SOLUSD",1754753430929,0.03,180.26,180.25,5.82462879]
["bitfinex","SOLUSD",1754753431245,0.03,180.26,180.25,6.34462879]
["bitfinex","SOLUSD",1754753431811,0.03,180.26,180.25,47.45084436]
["bitfinex","SOLUSD",1754753432022,0.03,180.26,180.25,53.83025817]
["bitfinex","SOLUSD",1754753432219,0.03,180.28,180.27,26.0]
["bitfinex","SOLUSD",1754753432424,0.03,180.28,180.27,37.37186349]
["bitfinex","SOLUSD",1754753433411,0.03,180.28,180.27,37.89186349]
["bitfinex","SOLUSD",1754753434450,0.03,180.28,180.27,79.51186349]
["bitfinex","SOLUSD",1754753434845,0.03,180.28,180.27,78.99186349]
["bitfinex","SOLUSD",1754753435644,0.03,180.28,180.27,73.44462879]
["bitfinex","SOLUSD",1754753435868,0.03,180.28,180.27,41.62]
["bitfinex","SOLUSD",1754753436041,0.73,180.28,180.27,47.44462879]
["bitfinex","SOLUSD",1754753437162,0.73,180.28,180.27,41.62]
["bitfinex","SOLUSD",1754753437366,0.03,180.28,180.27,47.44462879]
["bitfinex","SOLUSD",1754753437519,0.03,180.28,180.27,53.51186349]
["bitfinex","SOLUSD",1754753439156,0.03,180.28,180.27,74.44270785]
["bitfinex","SOLUSD",1754753439448,0.03,180.3,180.29,41.10621557]
["bitfinex","SOLUSD",1754753439743,0.03,180.3,180.29,88.51084436]
["bitfinex","SOLUSD",1754753440135,0.03,180.3,180.29,89.03084436]
["bitfinex","SOLUSD",1754753441245,0.03,180.3,180.29,94.57746369]
["bitfinex","SOLUSD",1754753442352,0.03,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1754753442525,0.03,180.32,180.31,88.49084436]
["bitfinex","SOLUSD",1754753442731,0.03,180.32,180.31,92.65333849]
["bitfinex","SOLUSD",1754753443547,0.03,180.32,180.31,98.19934259]
["bitfinex","SOLUSD",1754753444040,0.1,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754753444235,0.1,180.35,180.34,92.66784664]
["bitfinex","SOLUSD",1754753444440,0.1,180.35,180.34,93.18784664]
["bitfinex","SOLUSD",1754753445443,0.1,180.35,180.34,83.72072372]
["bitfinex","SOLUSD",1754753445641,0.1,180.35,180.34,98.73292815]
["bitfinex","SOLUSD",1754753445837,1e-08,180.35,180.34,98.73292815]
["bitfinex","SOLUSD",1754753446241,0.03,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1754753446437,0.03,180.37,180.36,92.64778515]
["bitfinex","SOLUSD",1754753447051,0.03,180.37,180.36,93.16778515]
["bitfinex","SOLUSD",1754753448061,0.03,180.37,180.36,98.71225177]
["bitfinex","SOLUSD",1754753449452,0.73,180.37,180.36,41.5]
["bitfinex","SOLUSD",1754753451037,0.73,180.37,180.31,5.54597807]
["bitfinex","SOLUSD",1754753451342,0.73,180.37,180.34,9.46712292]
["bitfinex","SOLUSD",1754753451545,0.73,180.37,180.35,41.5]
["bitfinex","SOLUSD",1754753451764,0.7,180.36,180.35,41.5]
["bitfinex","SOLUSD",1754753452964,0.7,180.36,180.35,50.96712292]
["bitfinex","SOLUSD",1754753453172,0.7,180.36,180.35,47.04477405]
["bitfinex","SOLUSD",1754753453372,0.03,180.37,180.35,56.51189697]
["bitfinex","SOLUSD",1754753453553,0.03,180.37,180.36,9.46712292]
["bitfinex","SOLUSD",1754753454760,0.03,180.37,180.36,15.01158954]
["bitfinex","SOLUSD",1754753454964,0.03,180.37,180.36,9.46712292]
["bitfinex","SOLUSD",1754753455178,0.73,180.37,180.36,41.48]
["bitfinex","SOLUSD",1754753455361,0.03,180.37,180.36,50.94712292]
["bitfinex","SOLUSD",1754753456676,0.03,180.37,180.36,66.05333849]
["bitfinex","SOLUSD",1754753456885,0.03,180.37,180.36,71.59780511]
["bitfinex","SOLUSD",1754753459754,0.03,180.37,180.36,72.67225177]
["bitfinex","SOLUSD",1754753459755,1e-08,180.37,180.36,72.67225177]
["bitfinex","SOLUSD",1754753459949,0.03,180.39,180.36,72.67225177]
["bitfinex","SOLUSD",1754753459950,1e-08,180.39,180.38,41.10621557]
["bitfinex","SOLUSD",1754753460257,0.03,180.41,180.4,41.10621557]
["bitfinex","SOLUSD",1754753460454,0.03,180.41,180.4,92.01333849]
["bitfinex","SOLUSD",1754753461073,0.03,180.41,180.4,97.55657574]
["bitfinex","SOLUSD",1754753461844,0.75,180.41,180.4,41.01036017]
["bitfinex","SOLUSD",1754753462050,0.75,180.41,180.4,41.42]
["bitfinex","SOLUSD",1754753463657,0.75,180.41,180.39,41.42]
["bitfinex","SOLUSD",1754753465881,10.21712292,180.41,180.36,41.01158046]
["bitfinex","SOLUSD",1754753466174,0.72,180.4,180.38,9.46712292]
["bitfinex","SOLUSD",1754753466381,0.72,180.4,180.39,41.4]
["bitfinex","SOLUSD",1754753466562,0.72,180.4,180.35,0.06]
["bitfinex","SOLUSD",1754753466770,9.46712292,180.39,180.36,41.4]
["bitfinex","SOLUSD",1754753466958,0.72,180.38,180.36,41.4]
["bitfinex","SOLUSD",1754753467160,10.18712292,180.38,180.36,41.4]
["bitfinex","SOLUSD",1754753467367,0.72,180.37,180.35,41.46]
["bitfinex","SOLUSD",1754753467556,0.72,180.36,180.35,41.46]
["bitfinex","SOLUSD",1754753467962,10.18712292,180.36,180.35,41.46]
["bitfinex","SOLUSD",1754753468279,0.72,180.36,180.35,41.46]
["bitfinex","SOLUSD",1754753469058,0.72,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753471083,15.73158954,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753471286,6.26446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753471488,15.73158954,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753472274,15.73158954,180.36,180.31,0.06]
["bitfinex","SOLUSD",1754753472275,41.10621557,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754753472772,20.92384511,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753472978,26.0,180.28,180.23,0.06]
["bitfinex","SOLUSD",1754753473167,5.81762954,180.26,180.17,0.06]
["bitfinex","SOLUSD",1754753473367,5.81762954,180.22,180.17,0.06]
["bitfinex","SOLUSD",1754753473998,5.81762954,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754753474465,0.72,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754753474664,10.21129274,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754753476673,0.72,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754753476869,10.21129274,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754753477270,26.72,180.23,180.17,9.55129274]
["bitfinex","SOLUSD",1754753477467,0.72,180.23,180.19,9.55129274]
["bitfinex","SOLUSD",1754753478187,0.72,180.23,180.19,15.10094847]
["bitfinex","SOLUSD",1754753478689,10.21129274,180.25,180.2,9.49129274]
["bitfinex","SOLUSD",1754753478892,9.49129274,180.25,180.2,9.49129274]
["bitfinex","SOLUSD",1754753479074,0.72,180.24,180.2,9.49129274]
["bitfinex","SOLUSD",1754753479472,10.21129274,180.27,180.2,0.68]
["bitfinex","SOLUSD",1754753479674,10.21129274,180.27,180.22,9.49129274]
["bitfinex","SOLUSD",1754753479872,0.72,180.27,180.23,9.49129274]
["bitfinex","SOLUSD",1754753480071,0.72,180.27,180.23,15.03970463]
["bitfinex","SOLUSD",1754753480991,156.19129274,180.29,180.24,9.49129274]
["bitfinex","SOLUSD",1754753481288,0.72,180.28,180.24,9.49129274]
["bitfinex","SOLUSD",1754753481589,0.72,180.27,180.23,15.03970463]
["bitfinex","SOLUSD",1754753482173,9.49129274,180.29,180.24,9.49129274]
["bitfinex","SOLUSD",1754753482368,0.72,180.29,180.25,9.49129274]
["bitfinex","SOLUSD",1754753482575,10.21129274,180.29,180.24,0.68]
["bitfinex","SOLUSD",1754753482775,0.72,180.28,180.24,9.49129274]
["bitfinex","SOLUSD",1754753482986,0.72,180.27,180.24,9.49129274]
["bitfinex","SOLUSD",1754753483508,0.72,180.27,180.23,9.49129274]
["bitfinex","SOLUSD",1754753483687,9.49129274,180.24,180.2,20.10122616]
["bitfinex","SOLUSD",1754753484033,26.0,180.3,180.19,5.60963994]
["bitfinex","SOLUSD",1754753484034,10.21129274,180.23,180.19,5.60963994]
["bitfinex","SOLUSD",1754753484184,5.54758282,180.26,180.19,5.60963994]
["bitfinex","SOLUSD",1754753484374,10.21129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753484571,9.49129274,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753484770,10.21129274,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753484976,0.72,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753486394,10.21129274,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753489710,9.49129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753490201,10.16129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753491518,0.67,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753491685,9.49129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753491884,10.16129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753493290,0.67,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753493583,10.16129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753494309,9.49129274,180.23,180.19,0.06]
["bitfinex","SOLUSD",1754753494490,10.16129274,180.24,180.19,10.21129274]
["bitfinex","SOLUSD",1754753494878,0.7,180.27,180.2,0.66]
["bitfinex","SOLUSD",1754753495178,9.49129274,180.24,180.19,9.55129274]
["bitfinex","SOLUSD",1754753495389,0.67,180.23,180.2,9.49129274]
["bitfinex","SOLUSD",1754753495792,10.16129274,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1754753495992,9.49129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753496384,9.49129274,180.23,180.19,0.06]
["bitfinex","SOLUSD",1754753496592,0.67,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753496794,0.67,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753498512,0.67,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753499102,9.49129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753499416,0.67,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753499798,0.67,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753501813,10.16129274,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753502191,9.49129274,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753502516,10.16129274,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753502905,10.16129274,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754753503200,0.67,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753503812,0.67,180.23,180.19,9.55129274]
["bitfinex","SOLUSD",1754753503996,9.52129274,180.25,180.21,9.49129274]
["bitfinex","SOLUSD",1754753504201,0.67,180.24,180.21,9.49129274]
["bitfinex","SOLUSD",1754753504406,9.52129274,180.25,180.21,10.15129274]
["bitfinex","SOLUSD",1754753504811,10.19129274,180.25,180.21,9.49129274]
["bitfinex","SOLUSD",1754753505314,0.03,180.25,180.22,9.49129274]
["bitfinex","SOLUSD",1754753505708,0.03,180.25,180.23,15.03975858]
["bitfinex","SOLUSD",1754753505912,0.03,180.25,180.23,5.54846584]
["bitfinex","SOLUSD",1754753506098,0.03,180.25,180.21,5.54901546]
["bitfinex","SOLUSD",1754753506099,9.52129274,180.25,180.21,5.54901546]
["bitfinex","SOLUSD",1754753506296,10.16129274,180.24,180.19,9.55129274]
["bitfinex","SOLUSD",1754753506496,9.49129274,180.24,180.19,9.55129274]
["bitfinex","SOLUSD",1754753506796,10.16129274,180.23,180.19,5.6096433]
["bitfinex","SOLUSD",1754753507102,0.67,180.22,180.19,5.6096433]
["bitfinex","SOLUSD",1754753507302,10.16129274,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754753507618,0.03,180.25,180.19,0.06]
["bitfinex","SOLUSD",1754753507619,10.16129274,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753507806,15.7106823,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753509495,10.16129274,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753511818,15.7106823,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753513027,30.81689787,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754753513618,40.30819061,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753515322,42.53109261,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753515806,47.15379222,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753516220,33.03979987,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753516415,82.9106823,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753516611,8.44104848,180.23,180.19,1e-08]
["bitfinex","SOLUSD",1754753516826,52.91382374,180.23,180.19,1e-08]
["bitfinex","SOLUSD",1754753517008,41.2,180.23,180.19,0.66000001]
["bitfinex","SOLUSD",1754753517211,50.69129274,180.23,180.19,1e-08]
["bitfinex","SOLUSD",1754753517606,156.19129274,180.24,180.19,9.49129275]
["bitfinex","SOLUSD",1754753517803,56.93920197,180.25,180.2,10.15129274]
["bitfinex","SOLUSD",1754753518018,0.03,180.25,180.21,10.15129274]
["bitfinex","SOLUSD",1754753518223,0.03,180.25,180.23,9.49129274]
["bitfinex","SOLUSD",1754753518725,0.03,180.25,180.22,9.49129274]
["bitfinex","SOLUSD",1754753519031,0.03,180.25,180.21,0.66]
["bitfinex","SOLUSD",1754753519032,9.52129274,180.25,180.21,0.66]
["bitfinex","SOLUSD",1754753519322,0.03,180.25,180.22,0.66]
["bitfinex","SOLUSD",1754753519628,0.03,180.25,180.24,9.49129274]
["bitfinex","SOLUSD",1754753520013,0.03,180.25,180.24,10.15129274]
["bitfinex","SOLUSD",1754753520214,0.03,180.25,180.24,15.69945075]
["bitfinex","SOLUSD",1754753520418,0.03,180.25,180.24,10.15129274]
["bitfinex","SOLUSD",1754753520726,0.03,180.25,180.24,0.66]
["bitfinex","SOLUSD",1754753520936,0.03,180.25,180.24,10.15129274]
["bitfinex","SOLUSD",1754753521136,0.03,180.25,180.23,5.5484095]
["bitfinex","SOLUSD",1754753521137,0.03,180.25,180.21,0.66]
["bitfinex","SOLUSD",1754753521505,9.52129274,180.25,180.2,9.49129274]
["bitfinex","SOLUSD",1754753521706,15.03975858,180.23,180.19,1e-08]
["bitfinex","SOLUSD",1754753521906,9.49129274,180.21,180.19,1e-08]
["bitfinex","SOLUSD",1754753522239,5.54846584,180.23,180.19,1e-08]
["bitfinex","SOLUSD",1754753522240,9.49129274,180.23,180.19,1e-08]
["bitfinex","SOLUSD",1754753522409,9.49129274,180.22,180.19,1e-08]
["bitfinex","SOLUSD",1754753522735,0.03,180.25,180.21,9.49129274]
["bitfinex","SOLUSD",1754753522935,0.03,180.25,180.21,10.15129274]
["bitfinex","SOLUSD",1754753523320,0.03,180.25,180.23,9.49129274]
["bitfinex","SOLUSD",1754753523539,0.03,180.25,180.23,10.15129274]
["bitfinex","SOLUSD",1754753524211,0.03,180.25,180.23,15.69975072]
["bitfinex","SOLUSD",1754753524736,0.03,180.25,180.22,9.49129274]
["bitfinex","SOLUSD",1754753525142,0.03,180.25,180.22,0.66]
["bitfinex","SOLUSD",1754753525311,0.03,180.25,180.22,9.49129274]
["bitfinex","SOLUSD",1754753525616,0.03,180.25,180.22,10.15129274]
["bitfinex","SOLUSD",1754753525924,0.03,180.25,180.22,9.49129274]
["bitfinex","SOLUSD",1754753526339,0.03,180.25,180.22,15.69995176]
["bitfinex","SOLUSD",1754753526905,0.03,180.25,180.22,10.15129274]
["bitfinex","SOLUSD",1754753527136,0.03,180.25,180.21,9.49129274]
["bitfinex","SOLUSD",1754753527315,0.03,180.25,180.22,9.49129274]
["bitfinex","SOLUSD",1754753527824,0.03,180.25,180.23,10.15129274]
["bitfinex","SOLUSD",1754753528419,0.03,180.25,180.24,10.15129274]
["bitfinex","SOLUSD",1754753528617,0.03,180.27,180.25,41.10621557]
["bitfinex","SOLUSD",1754753528938,0.03,180.29,180.28,41.10621557]
["bitfinex","SOLUSD",1754753529108,0.03,180.29,180.28,50.59750831]
["bitfinex","SOLUSD",1754753529309,47.33403527,180.38,180.29,15.10621557]
["bitfinex","SOLUSD",1754753529539,15.70532801,180.38,180.3,0.61]
["bitfinex","SOLUSD",1754753529832,21.19807349,180.4,180.37,9.49129274]
["bitfinex","SOLUSD",1754753530013,21.86807349,180.4,180.37,9.49129274]
["bitfinex","SOLUSD",1754753530326,21.86807349,180.4,180.36,9.49129274]
["bitfinex","SOLUSD",1754753530516,21.86807349,180.4,180.35,9.49129274]
["bitfinex","SOLUSD",1754753530729,21.86807349,180.4,180.36,9.49129274]
["bitfinex","SOLUSD",1754753530924,21.86807349,180.4,180.38,9.49129274]
["bitfinex","SOLUSD",1754753530925,15.65465648,180.4,180.38,9.49129274]
["bitfinex","SOLUSD",1754753531239,15.65465648,180.4,180.37,9.49129274]
["bitfinex","SOLUSD",1754753531422,15.65465648,180.4,180.34,0.61]
["bitfinex","SOLUSD",1754753531740,0.67,180.39,180.36,9.49129274]
["bitfinex","SOLUSD",1754753532233,6.2136612,180.39,180.36,9.49129274]
["bitfinex","SOLUSD",1754753532940,5.5436612,180.39,180.36,9.49129274]
["bitfinex","SOLUSD",1754753533125,5.5436612,180.39,180.33,31.54537692]
["bitfinex","SOLUSD",1754753533539,15.03495394,180.39,180.33,26.0]
["bitfinex","SOLUSD",1754753533728,15.03495394,180.39,180.35,9.49129274]
["bitfinex","SOLUSD",1754753533914,0.67,180.39,180.35,9.49129274]
["bitfinex","SOLUSD",1754753534112,15.65465648,180.4,180.37,9.49129274]
["bitfinex","SOLUSD",1754753534331,15.65465648,180.4,180.35,0.61]
["bitfinex","SOLUSD",1754753534534,15.65465648,180.4,180.37,9.49129274]
["bitfinex","SOLUSD",1754753534737,15.65465648,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753535045,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753535743,0.1,180.4,180.39,10.10129274]
["bitfinex","SOLUSD",1754753536247,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753537244,0.1,180.4,180.39,15.64483728]
["bitfinex","SOLUSD",1754753537824,0.1,180.4,180.39,0.61]
["bitfinex","SOLUSD",1754753538029,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753538625,0.1,180.4,180.39,10.10129274]
["bitfinex","SOLUSD",1754753540027,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753540232,0.1,180.4,180.38,5.5435577]
["bitfinex","SOLUSD",1754753540442,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753540763,0.1,180.4,180.38,9.49129274]
["bitfinex","SOLUSD",1754753541250,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753541751,0.1,180.4,180.39,15.64483728]
["bitfinex","SOLUSD",1754753542740,0.1,180.4,180.39,30.75105285]
["bitfinex","SOLUSD",1754753544267,0.1,180.4,180.39,9.49129274]
["bitfinex","SOLUSD",1754753544432,0.1,180.4,180.39,56.05483728]
["bitfinex","SOLUSD",1754753544765,0.1,180.4,180.39,71.77105285]
["bitfinex","SOLUSD",1754753545870,0.1,180.4,180.39,81.81670004]
["bitfinex","SOLUSD",1754753548461,0.1,180.4,180.39,84.03504004]
["bitfinex","SOLUSD",1754753548667,0.03,180.43,180.42,41.10621557]
["bitfinex","SOLUSD",1754753548847,0.03,180.43,180.42,91.57750831]
["bitfinex","SOLUSD",1754753550259,0.03,180.43,180.42,97.12013107]
["bitfinex","SOLUSD",1754753550469,0.03,180.43,180.42,99.33847107]
["bitfinex","SOLUSD",1754753551471,0.03,180.43,180.42,97.12013107]
["bitfinex","SOLUSD",1754753551654,0.03,180.43,180.42,97.10013107]
["bitfinex","SOLUSD",1754753552665,0.73,180.43,180.4,40.96]
["bitfinex","SOLUSD",1754753553073,10.22129274,180.43,180.38,11.71000174]
["bitfinex","SOLUSD",1754753553250,10.19129274,180.42,180.39,40.96]
["bitfinex","SOLUSD",1754753553448,10.19129274,180.41,180.39,40.96]
["bitfinex","SOLUSD",1754753553657,0.7,180.4,180.39,40.96]
["bitfinex","SOLUSD",1754753554455,0.7,180.42,180.39,40.96]
["bitfinex","SOLUSD",1754753554636,0.7,180.41,180.39,40.96]
["bitfinex","SOLUSD",1754753554836,0.7,180.4,180.39,40.96]
["bitfinex","SOLUSD",1754753555673,10.19129274,180.4,180.34,15.10621557]
["bitfinex","SOLUSD",1754753555878,0.7,180.4,180.35,50.43129274]
["bitfinex","SOLUSD",1754753556053,0.7,180.39,180.35,50.43129274]
["bitfinex","SOLUSD",1754753556256,0.7,180.39,180.35,55.9758847]
["bitfinex","SOLUSD",1754753556451,9.49129274,180.4,180.35,55.9758847]
["bitfinex","SOLUSD",1754753556683,0.7,180.38,180.35,55.9758847]
["bitfinex","SOLUSD",1754753556885,0.7,180.37,180.35,50.43129274]
["bitfinex","SOLUSD",1754753557056,0.7,180.37,180.34,26.0]
["bitfinex","SOLUSD",1754753557057,0.7,180.36,180.34,26.0]
["bitfinex","SOLUSD",1754753557384,0.7,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754753557882,0.7,180.35,180.33,40.94]
["bitfinex","SOLUSD",1754753558055,0.7,180.35,180.33,50.43129274]
["bitfinex","SOLUSD",1754753558251,10.19129274,180.37,180.33,50.43129274]
["bitfinex","SOLUSD",1754753558451,0.7,180.36,180.33,40.94]
["bitfinex","SOLUSD",1754753558687,0.7,180.35,180.33,40.94]
["bitfinex","SOLUSD",1754753559191,10.19129274,180.34,180.31,15.034538]
["bitfinex","SOLUSD",1754753559481,5.54292999,180.41,180.31,24.52583074]
["bitfinex","SOLUSD",1754753559482,9.49129274,180.36,180.31,24.52583074]
["bitfinex","SOLUSD",1754753559784,0.7,180.36,180.32,9.49129274]
["bitfinex","SOLUSD",1754753559988,9.49129274,180.38,180.33,9.49129274]
["bitfinex","SOLUSD",1754753560476,0.7,180.4,180.35,9.49129274]
["bitfinex","SOLUSD",1754753560783,9.52129274,180.43,180.39,9.49129274]
["bitfinex","SOLUSD",1754753561073,0.7,180.42,180.39,9.49129274]
["bitfinex","SOLUSD",1754753561244,9.52129274,180.43,180.38,9.49129274]
["bitfinex","SOLUSD",1754753561444,0.7,180.41,180.38,9.49129274]
["bitfinex","SOLUSD",1754753561675,10.19129274,180.4,180.36,40.92]
["bitfinex","SOLUSD",1754753561883,0.7,180.39,180.36,40.92]
["bitfinex","SOLUSD",1754753562048,0.7,180.39,180.35,35.49129274]
["bitfinex","SOLUSD",1754753562686,9.49129274,180.41,180.35,31.54469038]
["bitfinex","SOLUSD",1754753562846,0.7,180.42,180.39,9.49129274]
["bitfinex","SOLUSD",1754753563771,9.52129274,180.43,180.4,9.49129274]
["bitfinex","SOLUSD",1754753563772,0.03,180.43,180.4,9.49129274]
["bitfinex","SOLUSD",1754753563954,0.03,180.43,180.41,9.49129274]
["bitfinex","SOLUSD",1754753564352,0.03,180.43,180.4,9.49129274]
["bitfinex","SOLUSD",1754753565182,0.03,180.43,180.42,35.49129274]
["bitfinex","SOLUSD",1754753565475,0.03,180.43,180.42,26.0]
["bitfinex","SOLUSD",1754753565784,0.73,180.43,180.4,55.93427945]
["bitfinex","SOLUSD",1754753566146,0.7,180.42,180.4,46.44316764]
["bitfinex","SOLUSD",1754753566551,0.7,180.42,180.4,40.9]
["bitfinex","SOLUSD",1754753566752,0.7,180.41,180.4,40.9]
["bitfinex","SOLUSD",1754753566967,10.19129274,180.41,180.35,5.54477405]
["bitfinex","SOLUSD",1754753567146,5.57233208,180.43,180.34,55.9662942]
["bitfinex","SOLUSD",1754753567147,9.49129274,180.38,180.34,55.9662942]
["bitfinex","SOLUSD",1754753567551,10.19129274,180.37,180.34,40.9]
["bitfinex","SOLUSD",1754753567752,19.42812102,180.43,180.31,15.03723582]
["bitfinex","SOLUSD",1754753567753,9.49129274,180.35,180.31,15.03723582]
["bitfinex","SOLUSD",1754753567951,9.49129274,180.4,180.27,0.06]
["bitfinex","SOLUSD",1754753567952,9.49129274,180.33,180.27,0.06]
["bitfinex","SOLUSD",1754753568169,0.7,180.34,180.27,0.06]
["bitfinex","SOLUSD",1754753568170,9.49129274,180.32,180.28,40.9]
["bitfinex","SOLUSD",1754753568359,0.7,180.31,180.28,50.39129274]
["bitfinex","SOLUSD",1754753568864,0.7,180.31,180.28,46.44676188]
["bitfinex","SOLUSD",1754753569273,0.7,180.31,180.28,46.44690484]
["bitfinex","SOLUSD",1754753569484,0.7,180.31,180.28,55.93819758]
["bitfinex","SOLUSD",1754753569851,0.7,180.31,180.28,46.44690484]
["bitfinex","SOLUSD",1754753570071,9.49129274,180.33,180.28,55.93819758]
["bitfinex","SOLUSD",1754753570268,0.7,180.33,180.28,46.44690484]
["bitfinex","SOLUSD",1754753570472,10.19129274,180.33,180.28,55.93819758]
["bitfinex","SOLUSD",1754753570882,10.19129274,180.33,180.28,46.44690484]
["bitfinex","SOLUSD",1754753571175,0.7,180.32,180.28,55.93819758]
["bitfinex","SOLUSD",1754753571555,9.49129274,180.33,180.28,55.93819758]
["bitfinex","SOLUSD",1754753571769,9.49129274,180.35,180.3,9.49129274]
["bitfinex","SOLUSD",1754753571965,0.7,180.36,180.32,9.49129274]
["bitfinex","SOLUSD",1754753572462,9.49129274,180.34,180.31,26.0]
["bitfinex","SOLUSD",1754753572662,9.49129274,180.32,180.28,46.42690484]
["bitfinex","SOLUSD",1754753572872,10.19129274,180.32,180.28,46.42690484]
["bitfinex","SOLUSD",1754753573273,10.19129274,180.34,180.29,9.49129274]
["bitfinex","SOLUSD",1754753573578,0.7,180.34,180.3,9.49129274]
["bitfinex","SOLUSD",1754753573875,10.19129274,180.37,180.32,9.49129274]
["bitfinex","SOLUSD",1754753574284,0.7,180.37,180.32,9.49129274]
["bitfinex","SOLUSD",1754753574483,0.7,180.37,180.33,9.49129274]
["bitfinex","SOLUSD",1754753574960,9.49129274,180.38,180.33,9.49129274]
["bitfinex","SOLUSD",1754753575161,10.19129274,180.37,180.32,9.49129274]
["bitfinex","SOLUSD",1754753575362,9.49129274,180.36,180.32,9.49129274]
["bitfinex","SOLUSD",1754753575561,0.7,180.35,180.32,9.49129274]
["bitfinex","SOLUSD",1754753576275,0.7,180.34,180.31,46.42597803]
["bitfinex","SOLUSD",1754753576476,0.7,180.34,180.31,40.88]
["bitfinex","SOLUSD",1754753576791,0.7,180.33,180.31,40.88]
["bitfinex","SOLUSD",1754753576990,0.7,180.33,180.29,55.9176392]
["bitfinex","SOLUSD",1754753577173,9.49129274,180.34,180.29,46.42634646]
["bitfinex","SOLUSD",1754753577370,0.7,180.36,180.3,9.49129274]
["bitfinex","SOLUSD",1754753577556,0.7,180.36,180.31,9.49129274]
["bitfinex","SOLUSD",1754753577756,0.7,180.38,180.32,9.49129274]
["bitfinex","SOLUSD",1754753577998,9.49129274,180.37,180.32,9.49129274]
["bitfinex","SOLUSD",1754753578165,10.19129274,180.36,180.31,9.49129274]
["bitfinex","SOLUSD",1754753578367,0.7,180.35,180.31,9.49129274]
["bitfinex","SOLUSD",1754753578587,9.49129274,180.36,180.32,9.49129274]
["bitfinex","SOLUSD",1754753578792,9.49129274,180.36,180.32,15.03674041]
["bitfinex","SOLUSD",1754753578983,9.49129274,180.38,180.33,9.49129274]
["bitfinex","SOLUSD",1754753579185,9.49129274,180.38,180.34,9.49129274]
["bitfinex","SOLUSD",1754753580065,10.18129274,180.37,180.32,55.91674041]
["bitfinex","SOLUSD",1754753580468,0.69,180.37,180.32,55.91674041]
["bitfinex","SOLUSD",1754753580678,213.6,180.42,180.36,9.49129274]
["bitfinex","SOLUSD",1754753580679,146.7,180.42,180.36,9.49129274]
["bitfinex","SOLUSD",1754753580990,0.03,180.43,180.4,9.49129274]
["bitfinex","SOLUSD",1754753581165,0.03,180.43,180.42,9.49129274]
["bitfinex","SOLUSD",1754753581488,0.69,180.42,180.38,50.35129274]
["bitfinex","SOLUSD",1754753581660,9.52129274,180.43,180.38,40.86]
["bitfinex","SOLUSD",1754753581863,0.69,180.41,180.38,50.35129274]
["bitfinex","SOLUSD",1754753582258,0.03,180.43,180.39,9.49129274]
["bitfinex","SOLUSD",1754753582666,0.03,180.43,180.4,9.49129274]
["bitfinex","SOLUSD",1754753582862,0.03,180.43,180.41,9.49129274]
["bitfinex","SOLUSD",1754753583191,0.03,180.43,180.4,9.49129274]
["bitfinex","SOLUSD",1754753583381,10.18129274,180.42,180.37,65.45750831]
["bitfinex","SOLUSD",1754753583681,0.69,180.41,180.37,65.45750831]
["bitfinex","SOLUSD",1754753584390,0.69,180.4,180.37,46.40415922]
["bitfinex","SOLUSD",1754753584690,0.69,180.39,180.37,40.86]
["bitfinex","SOLUSD",1754753585564,0.69,180.38,180.36,26.0]
["bitfinex","SOLUSD",1754753585866,0.69,180.38,180.34,50.39129274]
["bitfinex","SOLUSD",1754753586082,0.03,180.43,180.35,15.03604615]
["bitfinex","SOLUSD",1754753586083,9.49129274,180.4,180.35,15.03604615]
["bitfinex","SOLUSD",1754753586272,0.69,180.39,180.35,15.03604615]
["bitfinex","SOLUSD",1754753586469,0.69,180.38,180.34,55.93631717]
["bitfinex","SOLUSD",1754753586670,0.69,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754753586882,10.18129274,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754753588104,10.18129274,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754753588577,9.49129274,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754753588908,9.49129274,180.39,180.34,9.55129274]
["bitfinex","SOLUSD",1754753589068,9.49129274,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754753589469,10.18129274,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754753590009,0.69,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754753591310,10.18129274,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754753592172,0.69,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754753592397,0.69,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754753592573,9.49129274,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754753592772,5.81252832,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754753592979,6.50252832,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754753593181,6.50252832,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753593470,5.81252832,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753593686,6.50252832,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753594074,5.81252832,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753594519,0.69,180.4,180.35,5.87252832]
["bitfinex","SOLUSD",1754753594805,0.72,180.43,180.39,5.81252832]
["bitfinex","SOLUSD",1754753595017,0.72,180.43,180.4,5.81252832]
["bitfinex","SOLUSD",1754753595190,0.03,180.43,180.41,5.81252832]
["bitfinex","SOLUSD",1754753595381,0.03,180.43,180.4,5.81252832]
["bitfinex","SOLUSD",1754753595584,0.72,180.43,180.39,5.81252832]
["bitfinex","SOLUSD",1754753595783,0.72,180.43,180.4,5.81252832]
["bitfinex","SOLUSD",1754753595982,0.03,180.43,180.4,5.81252832]
["bitfinex","SOLUSD",1754753596608,0.72,180.43,180.4,5.81252832]
["bitfinex","SOLUSD",1754753596800,0.03,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753598005,0.03,180.43,180.4,15.00695823]
["bitfinex","SOLUSD",1754753598782,0.72,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753599683,0.72,180.43,180.39,5.54349739]
["bitfinex","SOLUSD",1754753599883,0.72,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753600179,0.03,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753600896,0.72,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753601988,0.72,180.43,180.4,15.0071074]
["bitfinex","SOLUSD",1754753601989,0.03,180.43,180.4,15.0071074]
["bitfinex","SOLUSD",1754753602611,0.72,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753603409,0.72,180.43,180.39,15.00740805]
["bitfinex","SOLUSD",1754753603904,9.46393759,180.4,180.35,0.06]
["bitfinex","SOLUSD",1754753604097,9.46393759,180.39,180.35,5.60467155]
["bitfinex","SOLUSD",1754753604783,9.46393759,180.4,180.36,9.46393759]
["bitfinex","SOLUSD",1754753604988,5.57246754,180.43,180.36,9.35974451]
["bitfinex","SOLUSD",1754753605191,10.15393759,180.4,180.35,15.06860914]
["bitfinex","SOLUSD",1754753605379,0.69,180.39,180.35,15.06860914]
["bitfinex","SOLUSD",1754753605587,9.46393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753606105,10.15393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753606301,0.69,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753607000,10.15393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753607303,9.46393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753607710,10.15393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753607885,9.46393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753608087,0.03,180.43,180.36,10.13393759]
["bitfinex","SOLUSD",1754753608383,0.03,180.43,180.37,0.67]
["bitfinex","SOLUSD",1754753608602,0.03,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753608806,0.03,180.43,180.35,26.06]
["bitfinex","SOLUSD",1754753608807,0.69,180.42,180.35,26.06]
["bitfinex","SOLUSD",1754753609113,0.03,180.43,180.38,9.46393759]
["bitfinex","SOLUSD",1754753609408,0.03,180.43,180.42,9.46393759]
["bitfinex","SOLUSD",1754753609781,0.03,180.43,180.41,9.46393759]
["bitfinex","SOLUSD",1754753609985,0.7,180.43,180.39,5.54349385]
["bitfinex","SOLUSD",1754753610187,0.03,180.43,180.42,9.46393759]
["bitfinex","SOLUSD",1754753610381,0.03,180.43,180.39,5.54349385]
["bitfinex","SOLUSD",1754753610586,0.7,180.43,180.39,35.46393759]
["bitfinex","SOLUSD",1754753610786,0.7,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753611010,0.03,180.43,180.4,9.46393759]
["bitfinex","SOLUSD",1754753611184,0.03,180.43,180.38,5.54384459]
["bitfinex","SOLUSD",1754753611388,0.67,180.42,180.38,9.46393759]
["bitfinex","SOLUSD",1754753612593,0.67,180.41,180.37,9.46393759]
["bitfinex","SOLUSD",1754753612790,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753613223,0.67,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753613429,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753613793,10.13393759,180.39,180.35,26.06]
["bitfinex","SOLUSD",1754753614428,10.13393759,180.41,180.35,32.27474474]
["bitfinex","SOLUSD",1754753614592,15.67706652,180.41,180.35,26.73]
["bitfinex","SOLUSD",1754753614792,15.67706652,180.41,180.36,9.46393759]
["bitfinex","SOLUSD",1754753615009,15.00662382,180.42,180.37,9.46393759]
["bitfinex","SOLUSD",1754753615213,0.03,180.43,180.41,9.46393759]
["bitfinex","SOLUSD",1754753615514,0.03,180.43,180.42,10.13393759]
["bitfinex","SOLUSD",1754753616222,0.03,180.43,180.42,15.67656035]
["bitfinex","SOLUSD",1754753616922,0.03,180.43,180.42,15.00656035]
["bitfinex","SOLUSD",1754753617305,0.03,180.43,180.42,15.67656035]
["bitfinex","SOLUSD",1754753617602,0.03,180.43,180.41,9.46393759]
["bitfinex","SOLUSD",1754753617806,0.03,180.43,180.38,31.54355855]
["bitfinex","SOLUSD",1754753617988,0.03,180.43,180.4,35.46393759]
["bitfinex","SOLUSD",1754753618390,0.7,180.43,180.39,9.46393759]
["bitfinex","SOLUSD",1754753618603,0.67,180.42,180.39,9.46393759]
["bitfinex","SOLUSD",1754753618804,9.49393759,180.43,180.39,9.46393759]
["bitfinex","SOLUSD",1754753619023,9.46393759,180.41,180.37,66.72]
["bitfinex","SOLUSD",1754753619313,10.13393759,180.4,180.35,9.52393759]
["bitfinex","SOLUSD",1754753619514,0.03,180.43,180.36,10.13393759]
["bitfinex","SOLUSD",1754753619687,9.49393759,180.43,180.38,9.46393759]
["bitfinex","SOLUSD",1754753619887,9.46393759,180.41,180.36,9.46393759]
["bitfinex","SOLUSD",1754753620196,10.13393759,180.4,180.35,15.06865078]
["bitfinex","SOLUSD",1754753620425,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753620610,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753620919,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753621113,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753621722,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753622037,0.67,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753622193,15.67840421,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753624628,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753625124,0.67,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753625422,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753625604,0.67,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753625797,10.13393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753626116,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753627416,9.46393759,180.41,180.36,10.13393759]
["bitfinex","SOLUSD",1754753627734,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753627898,31.54262276,180.42,180.35,0.06]
["bitfinex","SOLUSD",1754753627899,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753628098,0.67,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753628324,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753628706,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753628903,6.21367879,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753629122,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753629710,9.46393759,180.41,180.36,10.13393759]
["bitfinex","SOLUSD",1754753629917,10.13393759,180.42,180.37,9.46393759]
["bitfinex","SOLUSD",1754753630605,0.67,180.42,180.38,9.46393759]
["bitfinex","SOLUSD",1754753630804,9.49393759,180.43,180.38,9.46393759]
["bitfinex","SOLUSD",1754753631224,9.46393759,180.42,180.37,10.13393759]
["bitfinex","SOLUSD",1754753632023,9.46393759,180.42,180.37,15.67808913]
["bitfinex","SOLUSD",1754753632218,0.7,180.43,180.37,15.67808913]
["bitfinex","SOLUSD",1754753632424,9.49393759,180.43,180.38,9.46393759]
["bitfinex","SOLUSD",1754753632724,0.03,180.43,180.39,10.13393759]
["bitfinex","SOLUSD",1754753633313,0.03,180.43,180.41,9.46393759]
["bitfinex","SOLUSD",1754753633626,0.03,180.43,180.37,19.40454961]
["bitfinex","SOLUSD",1754753633627,0.03,180.43,180.39,9.46393759]
["bitfinex","SOLUSD",1754753633802,0.03,180.42,180.39,9.46393759]
["bitfinex","SOLUSD",1754753634305,0.03,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1754753634825,0.03,180.42,180.4,15.67717484]
["bitfinex","SOLUSD",1754753635022,0.03,180.42,180.4,15.00717484]
["bitfinex","SOLUSD",1754753635427,0.03,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1754753636328,0.03,180.42,180.4,6.21323725]
["bitfinex","SOLUSD",1754753637318,0.03,180.42,180.38,15.67778945]
["bitfinex","SOLUSD",1754753638219,0.03,180.42,180.38,15.00778945]
["bitfinex","SOLUSD",1754753638934,0.03,180.42,180.4,9.46393759]
["bitfinex","SOLUSD",1754753639310,0.03,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1754753639836,0.03,180.42,180.39,15.007417]
["bitfinex","SOLUSD",1754753640014,0.03,180.42,180.39,5.54347941]
["bitfinex","SOLUSD",1754753640212,0.7,180.42,180.38,5.54377306]
["bitfinex","SOLUSD",1754753640408,10.16393759,180.42,180.38,5.54377306]
["bitfinex","SOLUSD",1754753640947,10.16393759,180.42,180.37,50.12393759]
["bitfinex","SOLUSD",1754753640948,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753641246,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753641542,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753641833,0.03,180.42,180.38,9.46393759]
["bitfinex","SOLUSD",1754753642131,9.46393759,180.41,180.36,10.13393759]
["bitfinex","SOLUSD",1754753642311,10.13393759,180.41,180.36,10.13393759]
["bitfinex","SOLUSD",1754753643226,10.13393759,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1754753643531,10.13393759,180.4,180.36,5.54438894]
["bitfinex","SOLUSD",1754753643933,10.13393759,180.39,180.35,31.60470755]
["bitfinex","SOLUSD",1754753644709,9.46393759,180.39,180.35,31.60470755]
["bitfinex","SOLUSD",1754753644915,0.67,180.38,180.35,31.60470755]
["bitfinex","SOLUSD",1754753645323,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753645810,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753647449,0.67,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753647745,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753647914,10.13393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753648108,5.57290055,180.42,180.35,0.06]
["bitfinex","SOLUSD",1754753648340,9.46393759,180.39,180.35,0.73]
["bitfinex","SOLUSD",1754753648541,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753648714,10.13393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753649228,9.46393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753649739,10.13393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753650038,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753650425,10.13393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753650733,10.13393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753651332,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753651521,0.67,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753651722,9.46393759,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754753651927,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753653048,9.46393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753653415,10.13393759,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754753653616,9.46393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753654057,10.13393759,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754753654541,9.46393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753654741,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753655643,15.67840421,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753655854,10.13393759,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753656346,15.67840421,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754753656697,15.10621557,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754753656940,65.19015316,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753657140,65.86015316,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753657739,71.40584969,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753658457,56.29963412,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753658822,0.67,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753659022,40.62,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754753659244,9.46393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753659440,10.13393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753660654,9.46393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753661374,40.62,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754753661375,9.46393759,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754753662271,50.08393759,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754753662581,40.62,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754753663079,9.46393759,180.35,180.31,0.77]
["bitfinex","SOLUSD",1754753663255,9.46393759,180.38,180.33,9.46393759]
["bitfinex","SOLUSD",1754753663444,6.21361205,180.39,180.31,9.52393759]
["bitfinex","SOLUSD",1754753663445,9.46393759,180.36,180.31,9.52393759]
["bitfinex","SOLUSD",1754753663645,9.46393759,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1754753663646,10.13393759,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1754753664080,0.67,180.36,180.32,15.00963412]
["bitfinex","SOLUSD",1754753664372,10.13393759,180.36,180.31,15.77990341]
["bitfinex","SOLUSD",1754753664575,9.46393759,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754753664936,10.13393759,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754753665138,10.13393759,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754753665360,9.46393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753665588,0.67,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753665752,10.13393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753668047,0.67,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754753668472,10.13393759,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754753668883,0.03,180.37,180.33,9.46393759]
["bitfinex","SOLUSD",1754753669183,0.03,180.37,180.31,0.06]
["bitfinex","SOLUSD",1754753669184,0.03,180.37,180.35,9.46393759]
["bitfinex","SOLUSD",1754753669467,0.03,180.37,180.34,10.18393759]
["bitfinex","SOLUSD",1754753669892,0.03,180.37,180.34,15.72884122]
["bitfinex","SOLUSD",1754753670059,0.03,180.37,180.34,5.54490363]
["bitfinex","SOLUSD",1754753671864,0.03,180.37,180.34,15.00884122]
["bitfinex","SOLUSD",1754753672168,0.68,180.36,180.33,5.54534683]
["bitfinex","SOLUSD",1754753672377,10.14393759,180.36,180.33,5.54534683]
["bitfinex","SOLUSD",1754753672584,9.49393759,180.37,180.33,5.54534683]
["bitfinex","SOLUSD",1754753673081,10.17393759,180.37,180.33,5.54534683]
["bitfinex","SOLUSD",1754753673858,10.14393759,180.36,180.32,5.54561617]
["bitfinex","SOLUSD",1754753674272,0.68,180.36,180.32,15.00955376]
["bitfinex","SOLUSD",1754753674467,9.49393759,180.37,180.32,15.00955376]
["bitfinex","SOLUSD",1754753674978,10.17393759,180.37,180.32,15.00955376]
["bitfinex","SOLUSD",1754753675360,0.71,180.37,180.32,15.72955376]
["bitfinex","SOLUSD",1754753675566,0.03,180.37,180.33,10.18393759]
["bitfinex","SOLUSD",1754753676583,10.17393759,180.37,180.32,15.00955376]
["bitfinex","SOLUSD",1754753676779,9.49393759,180.37,180.32,15.00955376]
["bitfinex","SOLUSD",1754753676984,0.03,180.37,180.33,10.18393759]
["bitfinex","SOLUSD",1754753677156,0.03,180.37,180.34,9.46393759]
["bitfinex","SOLUSD",1754753677356,0.03,180.37,180.34,10.18393759]
["bitfinex","SOLUSD",1754753677571,0.03,180.37,180.35,0.72]
["bitfinex","SOLUSD",1754753677773,0.03,180.37,180.35,10.18393759]
["bitfinex","SOLUSD",1754753678485,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754753678486,0.03,180.37,180.36,10.18393759]
["bitfinex","SOLUSD",1754753678861,0.03,180.37,180.36,0.72]
["bitfinex","SOLUSD",1754753679270,0.03,180.37,180.35,15.00842273]
["bitfinex","SOLUSD",1754753679492,0.03,180.37,180.35,15.72842273]
["bitfinex","SOLUSD",1754753679669,0.03,180.37,180.35,15.00842273]
["bitfinex","SOLUSD",1754753680163,0.03,180.37,180.35,5.54448514]
["bitfinex","SOLUSD",1754753680575,0.03,180.37,180.34,5.54503751]
["bitfinex","SOLUSD",1754753681890,0.03,180.37,180.35,0.72]
["bitfinex","SOLUSD",1754753682091,0.03,180.37,180.34,15.0089751]
["bitfinex","SOLUSD",1754753682269,0.03,180.37,180.34,15.7289751]
["bitfinex","SOLUSD",1754753683010,0.03,180.37,180.35,9.46393759]
["bitfinex","SOLUSD",1754753683300,0.03,180.37,180.35,10.18393759]
["bitfinex","SOLUSD",1754753683466,0.03,180.37,180.36,10.18393759]
["bitfinex","SOLUSD",1754753684497,0.03,180.37,180.36,9.46393759]
["bitfinex","SOLUSD",1754753684695,0.03,180.37,180.36,10.18393759]
["bitfinex","SOLUSD",1754753685072,0.03,180.37,180.36,56.26840421]
["bitfinex","SOLUSD",1754753685368,0.03,180.37,180.36,40.54]
["bitfinex","SOLUSD",1754753685689,0.03,180.37,180.34,31.54505154]
["bitfinex","SOLUSD",1754753685690,0.71,180.37,180.34,31.54505154]
["bitfinex","SOLUSD",1754753685888,10.17393759,180.37,180.34,31.54505154]
["bitfinex","SOLUSD",1754753686398,0.68,180.36,180.34,26.0]
["bitfinex","SOLUSD",1754753686711,0.68,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754753686997,9.46393759,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754753687200,10.14393759,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754753688583,9.49393759,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754753688792,0.03,180.37,180.35,9.46393759]
["bitfinex","SOLUSD",1754753689289,0.03,180.37,180.34,9.46393759]
["bitfinex","SOLUSD",1754753689589,0.03,180.37,180.33,9.52393759]
["bitfinex","SOLUSD",1754753689790,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754753689791,9.49393759,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754753690095,10.14393759,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754753690293,9.46393759,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754753690667,36.14393759,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754753690866,9.46393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753691385,10.14393759,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753692470,15.68963412,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753693585,30.79584969,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753694211,56.79584969,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753695591,61.43314649,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754753695791,61.43314649,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754753695792,15.10621557,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754753695995,79.85138755,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754753696400,85.39739165,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754753698080,80.76009485,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754753698285,85.39739165,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754753698504,26.0,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754753698804,91.07015316,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754753698981,91.79015316,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754753700209,97.33708016,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754753701888,97.33708016,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754753702084,15.10621557,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754753702308,15.10621557,180.27,180.22,0.06]
["bitfinex","SOLUSD",1754753702309,41.10621557,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754753702616,75.96393759,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754753703486,9.46393759,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754753703687,49.96393759,180.26,180.23,0.73]
["bitfinex","SOLUSD",1754753703995,49.96393759,180.29,180.24,10.13393759]
["bitfinex","SOLUSD",1754753704221,9.46393759,180.27,180.25,0.67]
["bitfinex","SOLUSD",1754753704404,9.46393759,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753704712,9.46393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753704885,9.46393759,180.25,180.23,0.73]
["bitfinex","SOLUSD",1754753705087,9.46393759,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754753705307,9.46393759,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753705513,9.46393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753705710,41.22,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754753705912,9.46393759,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753706223,40.5,180.27,180.24,0.67]
["bitfinex","SOLUSD",1754753706411,49.96393759,180.27,180.24,0.67]
["bitfinex","SOLUSD",1754753706718,9.46393759,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753706901,9.46393759,180.26,180.23,0.73]
["bitfinex","SOLUSD",1754753707305,9.46393759,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753707509,9.46393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753707710,9.46393759,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753708502,9.46393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753708701,50.66393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753709117,49.94393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753709718,50.66393759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753710527,56.2120956,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753711615,71.31831117,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753720820,67.67868789,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753722117,5.54791824,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753722316,46.28431431,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753722949,40.46,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753723132,46.28431431,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753723326,46.28431431,180.24,180.23,0.73]
["bitfinex","SOLUSD",1754753723621,46.28431431,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753725343,52.55247232,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753726127,46.28431431,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753726526,5.82431431,180.25,180.23,0.73]
["bitfinex","SOLUSD",1754753726716,40.44,180.25,180.23,0.73]
["bitfinex","SOLUSD",1754753726917,0.03,180.28,180.24,5.82431431]
["bitfinex","SOLUSD",1754753727142,40.44,180.27,180.24,5.82431431]
["bitfinex","SOLUSD",1754753727342,40.44,180.27,180.23,0.73]
["bitfinex","SOLUSD",1754753727343,40.44,180.27,180.25,0.67]
["bitfinex","SOLUSD",1754753728536,5.82431431,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753728711,9.48708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753728915,49.90708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753730217,50.59708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753730526,46.65815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753730913,56.14524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753731117,49.90708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753731921,55.45524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753732136,56.14524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753732336,71.25146116,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753732939,56.14524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753733148,55.45524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753733325,56.14524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753734122,55.45524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753734521,5.54792068,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753734719,49.88708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753735451,40.4,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753735745,49.88708758,180.24,180.23,0.74]
["bitfinex","SOLUSD",1754753735924,49.88708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753736649,50.57708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753736827,49.88708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753737348,40.4,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753737855,49.88708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753738748,40.4,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753738949,9.51708758,180.28,180.23,10.22708758]
["bitfinex","SOLUSD",1754753739154,40.4,180.27,180.24,0.68]
["bitfinex","SOLUSD",1754753739341,49.88708758,180.27,180.24,0.68]
["bitfinex","SOLUSD",1754753739535,9.48708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753739738,40.4,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753740631,49.88708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753742958,50.57708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753743143,10.17708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753744359,25.28330315,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753744661,30.83146116,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753745555,15.72524559,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753745759,9.48708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753746142,40.38,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753746778,9.48708758,180.26,180.23,0.74]
["bitfinex","SOLUSD",1754753746959,40.36,180.25,180.23,0.74]
["bitfinex","SOLUSD",1754753747441,0.03,180.27,180.24,10.16708758]
["bitfinex","SOLUSD",1754753747647,0.03,180.27,180.25,9.48708758]
["bitfinex","SOLUSD",1754753747951,0.03,180.27,180.26,9.48708758]
["bitfinex","SOLUSD",1754753748161,0.03,180.27,180.26,0.68]
["bitfinex","SOLUSD",1754753748746,0.03,180.27,180.24,5.5479445]
["bitfinex","SOLUSD",1754753748973,40.39,180.27,180.23,5.60845381]
["bitfinex","SOLUSD",1754753749147,9.48708758,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753749467,9.48708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753749656,49.84708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753750244,50.53708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753750866,10.17708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753751044,9.48708758,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753752572,49.84708758,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753752866,5.82031713,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753753540,6.51031713,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753754942,12.05847514,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753755671,6.51031713,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753756672,45.90793099,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753756673,40.36,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753756862,46.18031713,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753757059,46.87031713,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753757268,5.54757472,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753757269,26.03,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754753757577,5.82031713,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753757746,40.34,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753758867,0.03,180.27,180.23,6.56031713]
["bitfinex","SOLUSD",1754753759070,40.34,180.26,180.23,0.74]
["bitfinex","SOLUSD",1754753759452,0.03,180.27,180.24,6.50031713]
["bitfinex","SOLUSD",1754753759759,0.03,180.27,180.25,5.82031713]
["bitfinex","SOLUSD",1754753759959,0.03,180.27,180.25,6.50031713]
["bitfinex","SOLUSD",1754753760371,0.03,180.27,180.24,5.82031713]
["bitfinex","SOLUSD",1754753760554,0.03,180.27,180.23,6.56031713]
["bitfinex","SOLUSD",1754753760872,0.03,180.27,180.23,12.10849989]
["bitfinex","SOLUSD",1754753761175,46.82031713,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753761758,40.32,180.26,180.23,0.74]
["bitfinex","SOLUSD",1754753762158,6.50031713,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753762358,46.14031713,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753762558,46.82031713,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753762764,50.48736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753764259,49.80736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753764458,40.32,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753764867,0.03,180.26,180.23,10.22736762]
["bitfinex","SOLUSD",1754753765181,0.03,180.26,180.24,10.16736762]
["bitfinex","SOLUSD",1754753765769,0.03,180.26,180.23,9.54736762]
["bitfinex","SOLUSD",1754753766158,49.83736762,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753766364,50.51736762,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753766979,49.83736762,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753767778,10.16736762,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753767958,40.35,180.26,180.23,0.74]
["bitfinex","SOLUSD",1754753768158,49.83736762,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753768360,50.51736762,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753769382,49.83736762,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754753769572,10.16736762,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754753769761,9.48736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753770365,10.16736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753771486,50.46736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753771787,56.01552563,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753772168,46.52815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753772370,56.01552563,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753772897,50.46736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753773066,49.78736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753773890,50.46736762,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753774274,56.01552563,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753774968,71.1217412,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753776490,75.76307964,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754753776709,15.10621557,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754753776988,56.14297275,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753777177,101.06282331,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753777372,101.74282331,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753777578,87.61560513,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753777795,97.10297275,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753779172,81.99675718,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753782490,97.10297275,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754753782705,161.80621557,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754753782899,41.10621557,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753783099,72.10860743,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753783394,72.78860743,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753784318,78.33922909,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753784670,97.11721013,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753787799,81.33099456,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753789294,82.01099456,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753789489,97.11721013,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753790002,96.43721013,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753790207,81.33099456,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753791202,49.7603729,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753791888,9.5003729,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753792093,49.7603729,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753796220,40.26,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753796514,172.7,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754753796692,40.24,180.18,180.16,0.68]
["bitfinex","SOLUSD",1754753796900,9.5003729,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754753797205,49.7403729,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753797386,50.4203729,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753797589,55.97099456,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753797789,71.07721013,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753801712,97.07721013,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753802215,71.07721013,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754753802718,50.60658847,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754753802924,161.80621557,180.13,180.11,1e-08]
["bitfinex","SOLUSD",1754753803219,15.10621557,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754753803398,70.39905931,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754753803597,97.07905931,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754753805008,96.39905931,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754753805722,97.07905931,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754753806224,96.39905931,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754753806511,97.07905931,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754753807316,15.10621557,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753807518,70.38029279,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753807691,61.55991989,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753808021,71.06029279,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753809892,71.24884087,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753810099,71.06029279,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753811090,40.22,180.06,179.99,9.5003729]
["bitfinex","SOLUSD",1754753811291,26.0,180.07,179.96,26.0]
["bitfinex","SOLUSD",1754753811292,9.5003729,180.04,179.96,26.0]
["bitfinex","SOLUSD",1754753811515,9.5003729,180.02,179.98,9.5003729]
["bitfinex","SOLUSD",1754753811724,40.22,180.01,179.97,9.5003729]
["bitfinex","SOLUSD",1754753812423,40.22,180.01,179.98,9.5003729]
["bitfinex","SOLUSD",1754753812624,40.22,180.01,179.99,9.5003729]
["bitfinex","SOLUSD",1754753812797,40.22,180.02,179.99,9.5003729]
["bitfinex","SOLUSD",1754753813123,40.22,180.02,180.0,0.29]
["bitfinex","SOLUSD",1754753813629,40.22,180.02,180.0,5.55544667]
["bitfinex","SOLUSD",1754753813789,40.22,180.02,180.01,0.29]
["bitfinex","SOLUSD",1754753813995,40.22,180.02,180.0,15.05581957]
["bitfinex","SOLUSD",1754753814219,40.22,180.02,180.0,5.84544667]
["bitfinex","SOLUSD",1754753814404,49.7203729,180.02,179.98,15.34648274]
["bitfinex","SOLUSD",1754753814606,40.22,180.02,180.0,0.29]
["bitfinex","SOLUSD",1754753814806,49.7203729,180.02,179.98,15.05648274]
["bitfinex","SOLUSD",1754753815108,49.7203729,180.02,179.98,15.34648274]
["bitfinex","SOLUSD",1754753815316,49.7203729,180.02,179.98,0.29]
["bitfinex","SOLUSD",1754753815628,49.7203729,180.02,179.96,0.29]
["bitfinex","SOLUSD",1754753815629,9.5003729,179.99,179.96,0.29]
["bitfinex","SOLUSD",1754753815921,49.7203729,179.99,179.96,0.29]
["bitfinex","SOLUSD",1754753816619,49.7203729,179.99,179.94,5.55740802]
["bitfinex","SOLUSD",1754753816836,9.5003729,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754753817009,40.22,179.95,179.92,15.4082921]
["bitfinex","SOLUSD",1754753817217,40.22,179.95,179.93,0.29]
["bitfinex","SOLUSD",1754753817416,40.22,179.95,179.92,15.1182921]
["bitfinex","SOLUSD",1754753817714,40.22,179.95,179.93,0.29]
["bitfinex","SOLUSD",1754753818328,40.22,179.95,179.92,15.1182921]
["bitfinex","SOLUSD",1754753818531,40.22,179.95,179.92,15.4082921]
["bitfinex","SOLUSD",1754753818730,40.22,179.95,179.92,5.9079192]
["bitfinex","SOLUSD",1754753818912,40.22,179.95,179.92,15.4082921]
["bitfinex","SOLUSD",1754753820243,172.7,180.02,179.94,9.5003729]
["bitfinex","SOLUSD",1754753820415,49.7203729,180.01,179.96,9.5003729]
["bitfinex","SOLUSD",1754753820615,50.4303729,180.01,179.96,9.7903729]
["bitfinex","SOLUSD",1754753820837,9.5003729,179.97,179.92,0.06]
["bitfinex","SOLUSD",1754753821039,26.0,179.99,179.92,0.06]
["bitfinex","SOLUSD",1754753821040,9.5003729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753821228,49.7203729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753822220,50.4303729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753822427,40.93,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753822622,9.5003729,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754753822922,10.2103729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753823131,50.4303729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753823643,55.98808978,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753824364,50.4303729,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753825128,55.98808978,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753825350,71.09430535,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754753825726,41.10621557,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753826045,90.82658847,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753826223,91.53658847,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753826623,82.03621557,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753826843,91.53658847,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753827860,97.09492319,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753828356,87.59455029,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753828536,76.4303729,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753828844,75.7203729,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753829029,76.4303729,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754753829235,13.89081705,179.98,179.9,0.2]
["bitfinex","SOLUSD",1754753829236,0.18866662,179.97,179.9,5.75864369]
["bitfinex","SOLUSD",1754753829443,9.5003729,179.96,179.92,9.5003729]
["bitfinex","SOLUSD",1754753829653,40.22,179.95,179.92,0.35]
["bitfinex","SOLUSD",1754753830361,49.7203729,179.95,179.9,10.0503729]
["bitfinex","SOLUSD",1754753830562,49.7203729,179.95,179.9,0.2]
["bitfinex","SOLUSD",1754753830729,10.2103729,179.94,179.9,0.2]
["bitfinex","SOLUSD",1754753830927,40.22,179.93,179.9,0.2]
["bitfinex","SOLUSD",1754753831431,40.22,179.97,179.92,9.5003729]
["bitfinex","SOLUSD",1754753831630,6.26464525,180.03,179.96,9.5003729]
["bitfinex","SOLUSD",1754753831831,40.22,180.01,179.96,0.35]
["bitfinex","SOLUSD",1754753832064,40.22,180.01,179.99,9.5003729]
["bitfinex","SOLUSD",1754753832261,40.22,180.01,179.99,9.8503729]
["bitfinex","SOLUSD",1754753832430,12.58743255,180.06,180.0,9.8503729]
["bitfinex","SOLUSD",1754753832626,12.58743255,180.06,180.01,9.5003729]
["bitfinex","SOLUSD",1754753832840,40.22,180.09,180.05,9.5003729]
["bitfinex","SOLUSD",1754753833033,0.03,180.14,180.08,9.5003729]
["bitfinex","SOLUSD",1754753833034,40.22,180.1,180.08,9.5003729]
["bitfinex","SOLUSD",1754753833250,40.22,180.11,180.08,9.8203729]
["bitfinex","SOLUSD",1754753833448,5.58128179,180.14,180.1,9.5003729]
["bitfinex","SOLUSD",1754753833449,0.03,180.14,180.1,9.5003729]
["bitfinex","SOLUSD",1754753833754,40.25,180.14,180.11,9.5003729]
["bitfinex","SOLUSD",1754753834072,40.25,180.14,180.1,5.55238137]
["bitfinex","SOLUSD",1754753834234,40.25,180.14,180.11,9.8203729]
["bitfinex","SOLUSD",1754753834568,0.03,180.14,180.11,9.5003729]
["bitfinex","SOLUSD",1754753834746,0.03,180.14,180.1,9.5003729]
["bitfinex","SOLUSD",1754753835133,0.74,180.14,180.1,9.5003729]
["bitfinex","SOLUSD",1754753835432,0.74,180.14,180.07,0.32]
["bitfinex","SOLUSD",1754753835433,40.91,180.13,180.04,26.32]
["bitfinex","SOLUSD",1754753835632,9.5003729,180.11,180.04,26.32]
["bitfinex","SOLUSD",1754753835828,15.05230484,180.12,180.07,9.5003729]
["bitfinex","SOLUSD",1754753836152,15.76230484,180.12,180.07,9.5003729]
["bitfinex","SOLUSD",1754753836935,10.2103729,180.11,180.06,9.5003729]
["bitfinex","SOLUSD",1754753837260,9.5003729,180.09,180.04,9.5003729]
["bitfinex","SOLUSD",1754753837437,49.7003729,180.1,180.05,9.8203729]
["bitfinex","SOLUSD",1754753837628,49.7003729,180.1,180.06,9.5003729]
["bitfinex","SOLUSD",1754753838029,55.96304852,180.1,180.05,9.5003729]
["bitfinex","SOLUSD",1754753838457,10.2103729,180.09,180.04,9.5003729]
["bitfinex","SOLUSD",1754753839071,55.25304852,180.1,180.05,9.5003729]
["bitfinex","SOLUSD",1754753839382,55.96304852,180.1,180.05,9.5003729]
["bitfinex","SOLUSD",1754753839568,46.46267562,180.1,180.05,9.5003729]
["bitfinex","SOLUSD",1754753839731,46.46267562,180.1,180.06,9.5003729]
["bitfinex","SOLUSD",1754753839937,55.25304852,180.1,180.05,35.5003729]
["bitfinex","SOLUSD",1754753840151,6.2629712,180.09,180.05,35.5003729]
["bitfinex","SOLUSD",1754753840445,45.75251249,180.1,180.06,9.5003729]
["bitfinex","SOLUSD",1754753840653,55.96288539,180.1,180.05,9.5003729]
["bitfinex","SOLUSD",1754753841869,55.96288539,180.1,180.03,0.32]
["bitfinex","SOLUSD",1754753842044,6.26278894,180.09,180.05,9.5003729]
["bitfinex","SOLUSD",1754753842246,40.2,180.1,180.06,9.5003729]
["bitfinex","SOLUSD",1754753842551,40.18,180.13,180.07,0.32]
["bitfinex","SOLUSD",1754753842856,50.3903729,180.13,180.06,0.32]
["bitfinex","SOLUSD",1754753843059,50.3903729,180.13,180.08,9.5003729]
["bitfinex","SOLUSD",1754753843357,0.71,180.12,180.08,9.5003729]
["bitfinex","SOLUSD",1754753843568,0.71,180.11,180.08,9.5003729]
["bitfinex","SOLUSD",1754753843868,45.73160016,180.13,180.08,9.5003729]
["bitfinex","SOLUSD",1754753844173,0.71,180.11,180.07,9.5003729]
["bitfinex","SOLUSD",1754753844401,0.71,180.1,180.07,9.5003729]
["bitfinex","SOLUSD",1754753845054,9.5003729,180.12,180.07,9.5003729]
["bitfinex","SOLUSD",1754753845382,0.71,180.11,180.07,9.5003729]
["bitfinex","SOLUSD",1754753845556,5.55216256,180.11,180.07,9.5003729]
["bitfinex","SOLUSD",1754753845756,0.71,180.1,180.07,9.5003729]
["bitfinex","SOLUSD",1754753846166,10.2103729,180.09,180.04,35.5003729]
["bitfinex","SOLUSD",1754753846364,0.71,180.08,180.04,35.5003729]
["bitfinex","SOLUSD",1754753847573,10.2103729,180.08,180.04,35.5003729]
["bitfinex","SOLUSD",1754753847975,15.76350376,180.08,180.04,35.5003729]
["bitfinex","SOLUSD",1754753848177,0.71,180.07,180.02,35.5003729]
["bitfinex","SOLUSD",1754753848375,10.2103729,180.06,180.02,26.0]
["bitfinex","SOLUSD",1754753848575,10.2103729,180.06,180.01,9.5003729]
["bitfinex","SOLUSD",1754753848968,0.71,180.06,180.02,9.5003729]
["bitfinex","SOLUSD",1754753849169,0.71,180.06,180.02,9.5603729]
["bitfinex","SOLUSD",1754753850176,15.05393234,180.07,180.02,9.5603729]
["bitfinex","SOLUSD",1754753850384,0.7,180.06,180.02,9.5603729]
["bitfinex","SOLUSD",1754753850587,5.55315241,180.08,180.03,9.8203729]
["bitfinex","SOLUSD",1754753850778,15.75320692,180.09,180.04,9.5003729]
["bitfinex","SOLUSD",1754753850977,10.2003729,180.07,180.02,9.5603729]
["bitfinex","SOLUSD",1754753851282,9.5003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753851974,0.7,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753852368,0.7,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753852679,10.2003729,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753853586,15.75500268,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753854679,10.2003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753855070,10.2003729,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753855477,0.7,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753855882,9.5003729,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753856289,10.2003729,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753856470,0.7,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753856671,10.2003729,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753857178,25.30658847,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753857504,15.05561983,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754753857683,40.14,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754753858069,50.3403729,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754753858269,40.14,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754753858489,9.5003729,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754753858793,40.14,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754753859097,40.14,180.04,180.0,0.44]
["bitfinex","SOLUSD",1754753859415,40.14,180.04,180.01,9.5003729]
["bitfinex","SOLUSD",1754753859966,49.6403729,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754753860168,0.7,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754753860386,10.2003729,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754753860673,0.7,180.08,180.02,9.5003729]
["bitfinex","SOLUSD",1754753860889,50.3403729,180.1,180.05,9.5003729]
["bitfinex","SOLUSD",1754753861198,40.84,180.1,180.06,9.5003729]
["bitfinex","SOLUSD",1754753861377,40.84,180.1,180.02,0.38]
["bitfinex","SOLUSD",1754753861378,40.84,180.1,180.07,9.5003729]
["bitfinex","SOLUSD",1754753861569,40.14,180.1,180.07,9.5003729]
["bitfinex","SOLUSD",1754753861776,0.03,180.11,180.09,9.5003729]
["bitfinex","SOLUSD",1754753861986,0.03,180.11,180.1,9.5003729]
["bitfinex","SOLUSD",1754753863376,0.03,180.11,180.1,9.8803729]
["bitfinex","SOLUSD",1754753863580,0.03,180.11,180.1,9.5003729]
["bitfinex","SOLUSD",1754753863992,0.03,180.11,180.06,0.38]
["bitfinex","SOLUSD",1754753863993,0.03,180.11,180.09,9.5003729]
["bitfinex","SOLUSD",1754753864400,0.03,180.11,180.08,35.5003729]
["bitfinex","SOLUSD",1754753864787,0.03,180.11,180.08,26.0]
["bitfinex","SOLUSD",1754753865099,0.03,180.11,180.08,35.5003729]
["bitfinex","SOLUSD",1754753865778,0.73,180.11,180.08,35.5003729]
["bitfinex","SOLUSD",1754753866101,0.03,180.11,180.08,35.5003729]
["bitfinex","SOLUSD",1754753866394,0.73,180.11,180.08,9.5003729]
["bitfinex","SOLUSD",1754753866692,0.73,180.11,180.07,9.5003729]
["bitfinex","SOLUSD",1754753867290,0.03,180.11,180.08,9.5003729]
["bitfinex","SOLUSD",1754753867485,0.03,180.11,180.09,9.5003729]
["bitfinex","SOLUSD",1754753867802,0.03,180.11,180.08,9.5003729]
["bitfinex","SOLUSD",1754753868180,0.73,180.11,180.08,9.5003729]
["bitfinex","SOLUSD",1754753868787,6.28217512,180.11,180.08,9.5003729]
["bitfinex","SOLUSD",1754753868993,6.28217512,180.11,180.06,26.0]
["bitfinex","SOLUSD",1754753868994,0.7,180.1,180.06,9.5003729]
["bitfinex","SOLUSD",1754753869198,0.7,180.09,180.05,9.5003729]
["bitfinex","SOLUSD",1754753870393,0.7,180.08,180.04,9.5003729]
["bitfinex","SOLUSD",1754753870783,0.7,180.07,180.04,9.5003729]
["bitfinex","SOLUSD",1754753871978,0.7,180.07,180.03,9.5003729]
["bitfinex","SOLUSD",1754753872408,0.7,180.06,180.03,9.5003729]
["bitfinex","SOLUSD",1754753872791,0.7,180.08,180.04,9.5003729]
["bitfinex","SOLUSD",1754753873497,10.2003729,180.08,180.04,9.5003729]
["bitfinex","SOLUSD",1754753874206,0.7,180.07,180.04,9.5003729]
["bitfinex","SOLUSD",1754753874430,0.7,180.07,180.02,5.61486346]
["bitfinex","SOLUSD",1754753874612,0.7,180.07,180.03,9.5003729]
["bitfinex","SOLUSD",1754753875487,0.7,180.07,180.02,15.11523636]
["bitfinex","SOLUSD",1754753875488,10.2003729,180.07,180.02,15.11523636]
["bitfinex","SOLUSD",1754753876815,0.7,180.07,180.03,9.5003729]
["bitfinex","SOLUSD",1754753877712,0.7,180.06,180.02,0.06]
["bitfinex","SOLUSD",1754753878023,9.5003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753878495,10.2003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753879208,0.7,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753879415,0.67,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753880588,10.1703729,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753880788,5.55377167,180.06,180.02,0.06]
["bitfinex","SOLUSD",1754753880789,9.5003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753880991,10.1703729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753881312,0.67,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753881492,9.5003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753881701,9.5003729,180.08,180.03,9.8803729]
["bitfinex","SOLUSD",1754753881899,10.1703729,180.08,180.03,9.8803729]
["bitfinex","SOLUSD",1754753882216,9.5003729,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753882410,9.5003729,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753882611,0.67,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753883188,6.50394872,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753883393,12.0585785,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753884404,6.50394872,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753884605,0.67,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753884829,5.83394872,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753885127,6.50394872,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754753885423,5.83394872,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754753885792,40.1,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754753886124,5.83394872,180.06,180.02,0.06]
["bitfinex","SOLUSD",1754753886497,11.3874354,180.07,180.02,5.89394872]
["bitfinex","SOLUSD",1754753886718,192.63394872,180.08,180.03,5.83394872]
["bitfinex","SOLUSD",1754753886929,40.1,180.08,180.04,5.83394872]
["bitfinex","SOLUSD",1754753887092,6.53394872,180.11,180.07,5.83394872]
["bitfinex","SOLUSD",1754753887297,5.86394872,180.11,180.07,5.83394872]
["bitfinex","SOLUSD",1754753887497,0.67,180.1,180.07,5.83394872]
["bitfinex","SOLUSD",1754753887708,0.67,180.1,180.06,5.83394872]
["bitfinex","SOLUSD",1754753887903,5.58220683,180.11,180.09,5.83394872]
["bitfinex","SOLUSD",1754753887904,0.03,180.11,180.09,5.83394872]
["bitfinex","SOLUSD",1754753888224,0.03,180.11,180.1,6.21394872]
["bitfinex","SOLUSD",1754753888406,0.03,180.13,180.1,6.21394872]
["bitfinex","SOLUSD",1754753888740,0.03,180.13,180.12,9.48959026]
["bitfinex","SOLUSD",1754753889094,46.73959026,180.19,180.12,13.75580122]
["bitfinex","SOLUSD",1754753889397,0.03,180.21,180.16,9.48959026]
["bitfinex","SOLUSD",1754753889618,0.03,180.2,180.17,3.91570155]
["bitfinex","SOLUSD",1754753889819,0.03,180.2,180.18,3.91570155]
["bitfinex","SOLUSD",1754753890019,0.03,180.2,180.16,9.48959026]
["bitfinex","SOLUSD",1754753890237,0.67,180.19,180.17,3.91309451]
["bitfinex","SOLUSD",1754753890400,0.67,180.19,180.15,9.48959026]
["bitfinex","SOLUSD",1754753890722,0.67,180.19,180.16,3.91330527]
["bitfinex","SOLUSD",1754753890922,0.67,180.19,180.17,3.91330527]
["bitfinex","SOLUSD",1754753891222,0.67,180.19,180.14,5.55123792]
["bitfinex","SOLUSD",1754753891530,9.48959026,180.19,180.15,3.91133347]
["bitfinex","SOLUSD",1754753891702,0.67,180.18,180.14,9.48959026]
["bitfinex","SOLUSD",1754753891897,0.67,180.18,180.15,13.40118158]
["bitfinex","SOLUSD",1754753892101,0.67,180.18,180.15,9.48959026]
["bitfinex","SOLUSD",1754753892404,10.15959026,180.17,180.12,9.48959026]
["bitfinex","SOLUSD",1754753892613,0.67,180.16,180.13,3.91073743]
["bitfinex","SOLUSD",1754753892799,0.67,180.15,180.11,9.48959026]
["bitfinex","SOLUSD",1754753893004,0.67,180.14,180.12,3.910977]
["bitfinex","SOLUSD",1754753893211,0.67,180.14,180.11,9.48959026]
["bitfinex","SOLUSD",1754753893411,0.67,180.14,180.12,3.91063422]
["bitfinex","SOLUSD",1754753893604,0.67,180.14,180.11,9.48959026]
["bitfinex","SOLUSD",1754753893809,0.67,180.14,180.12,3.91055063]
["bitfinex","SOLUSD",1754753894029,0.67,180.14,180.11,9.48959026]
["bitfinex","SOLUSD",1754753894217,0.67,180.14,180.12,3.91025538]
["bitfinex","SOLUSD",1754753894414,0.67,180.14,180.13,3.91025538]
["bitfinex","SOLUSD",1754753895034,10.15959026,180.14,180.07,5.55318818]
["bitfinex","SOLUSD",1754753895239,71.63035769,180.17,180.11,9.48959026]
["bitfinex","SOLUSD",1754753895438,9.48959026,180.15,180.12,3.90941535]
["bitfinex","SOLUSD",1754753895612,10.15959026,180.15,180.1,9.48959026]
["bitfinex","SOLUSD",1754753895933,0.67,180.14,180.11,3.90940911]
["bitfinex","SOLUSD",1754753896237,0.67,180.14,180.12,3.90940911]
["bitfinex","SOLUSD",1754753896537,0.67,180.14,180.1,15.0419374]
["bitfinex","SOLUSD",1754753896706,0.67,180.14,180.11,3.90894959]
["bitfinex","SOLUSD",1754753896911,0.67,180.14,180.12,3.90894959]
["bitfinex","SOLUSD",1754753897119,10.15959026,180.14,180.1,9.48959026]
["bitfinex","SOLUSD",1754753897327,9.48959026,180.14,180.11,3.90880165]
["bitfinex","SOLUSD",1754753897634,0.67,180.13,180.12,3.90880165]
["bitfinex","SOLUSD",1754753897817,0.67,180.13,180.1,3.90880165]
["bitfinex","SOLUSD",1754753898024,0.67,180.13,180.11,3.90880165]
["bitfinex","SOLUSD",1754753898214,0.67,180.13,180.12,3.90880165]
["bitfinex","SOLUSD",1754753898532,0.67,180.13,180.1,3.90880165]
["bitfinex","SOLUSD",1754753898833,0.67,180.12,180.11,3.90880165]
["bitfinex","SOLUSD",1754753899020,0.67,180.12,180.09,3.90880165]
["bitfinex","SOLUSD",1754753899341,10.15959026,180.12,180.1,3.90880165]
["bitfinex","SOLUSD",1754753899634,10.15959026,180.12,180.11,3.90880165]
["bitfinex","SOLUSD",1754753899836,10.15959026,180.12,180.08,3.90880165]
["bitfinex","SOLUSD",1754753900039,10.15959026,180.12,180.09,3.90880165]
["bitfinex","SOLUSD",1754753900340,10.15959026,180.12,180.1,3.90880165]
["bitfinex","SOLUSD",1754753900541,0.67,180.12,180.11,3.90880165]
["bitfinex","SOLUSD",1754753900842,0.67,180.12,180.09,3.90880165]
["bitfinex","SOLUSD",1754753901032,9.48959026,180.14,180.1,3.90880165]
["bitfinex","SOLUSD",1754753901343,10.15959026,180.14,180.11,3.90970068]
["bitfinex","SOLUSD",1754753901520,9.48959026,180.12,180.06,9.48959]
["bitfinex","SOLUSD",1754753901839,10.15959026,180.12,180.07,3.90991061]
["bitfinex","SOLUSD",1754753902020,10.15959026,180.12,180.08,3.90991061]
["bitfinex","SOLUSD",1754753902337,10.15959026,180.12,180.09,3.90991061]
["bitfinex","SOLUSD",1754753902531,10.15959026,180.12,180.07,9.83959026]
["bitfinex","SOLUSD",1754753902716,0.67,180.12,180.08,13.40654091]
["bitfinex","SOLUSD",1754753903042,0.67,180.11,180.09,3.91695065]
["bitfinex","SOLUSD",1754753903247,0.67,180.11,180.1,3.91814178]
["bitfinex","SOLUSD",1754753903418,0.67,180.11,180.07,9.48959026]
["bitfinex","SOLUSD",1754753903737,0.67,180.11,180.08,3.91822552]
["bitfinex","SOLUSD",1754753903941,10.15959026,180.1,180.06,5.55366713]
["bitfinex","SOLUSD",1754753904144,9.48959026,180.1,180.07,3.91848381]
["bitfinex","SOLUSD",1754753904350,10.15959026,180.09,180.08,3.91848381]
["bitfinex","SOLUSD",1754753905031,0.67,180.09,180.08,3.91848381]
["bitfinex","SOLUSD",1754753905542,0.67,180.09,180.08,3.91988203]
["bitfinex","SOLUSD",1754753906213,0.67,180.09,180.08,3.92033674]
["bitfinex","SOLUSD",1754753907026,9.48959026,180.1,180.08,3.92033674]
["bitfinex","SOLUSD",1754753907229,10.15959026,180.1,180.09,3.91984753]
["bitfinex","SOLUSD",1754753907644,0.67,180.1,180.09,3.91984753]
["bitfinex","SOLUSD",1754753908725,9.48959026,180.11,180.09,3.91984753]
["bitfinex","SOLUSD",1754753908926,10.20959026,180.11,180.06,15.04322667]
["bitfinex","SOLUSD",1754753909129,10.20959026,180.11,180.07,3.91978956]
["bitfinex","SOLUSD",1754753909322,10.20959026,180.11,180.08,3.91978956]
["bitfinex","SOLUSD",1754753909646,10.20959026,180.11,180.09,3.91978956]
["bitfinex","SOLUSD",1754753909815,10.20959026,180.11,180.06,14.14472774]
["bitfinex","SOLUSD",1754753910016,10.20959026,180.11,180.07,3.91977906]
["bitfinex","SOLUSD",1754753910238,10.20959026,180.11,180.08,3.91977906]
["bitfinex","SOLUSD",1754753910416,0.72,180.1,180.09,3.91977906]
["bitfinex","SOLUSD",1754753910620,6.54939563,180.1,180.09,3.91977906]
["bitfinex","SOLUSD",1754753910846,0.72,180.1,180.09,3.91977906]
["bitfinex","SOLUSD",1754753911231,5.82939563,180.11,180.09,3.91977906]
["bitfinex","SOLUSD",1754753911437,5.82939563,180.11,180.1,3.91977906]
["bitfinex","SOLUSD",1754753911633,5.82939563,180.11,180.06,5.82939563]
["bitfinex","SOLUSD",1754753911971,5.82939563,180.11,180.07,3.91992849]
["bitfinex","SOLUSD",1754753912244,0.72,180.1,180.08,3.91992849]
["bitfinex","SOLUSD",1754753912430,0.72,180.1,180.09,3.91992849]
["bitfinex","SOLUSD",1754753913445,5.55123792,180.14,180.09,3.91992849]
["bitfinex","SOLUSD",1754753913649,6.54939563,180.13,180.1,3.91992849]
["bitfinex","SOLUSD",1754753913947,6.54939563,180.13,180.11,3.91992849]
["bitfinex","SOLUSD",1754753914150,6.54939563,180.13,180.08,5.82939563]
["bitfinex","SOLUSD",1754753914351,5.82939563,180.13,180.09,3.91953476]
["bitfinex","SOLUSD",1754753914554,152.25099033,180.15,180.1,3.91953476]
["bitfinex","SOLUSD",1754753914555,6.54939563,180.12,180.1,3.91953476]
["bitfinex","SOLUSD",1754753914852,0.72,180.11,180.07,11.38274348]
["bitfinex","SOLUSD",1754753915047,0.72,180.11,180.08,3.91945808]
["bitfinex","SOLUSD",1754753915251,5.82939563,180.12,180.09,3.91945808]
["bitfinex","SOLUSD",1754753915554,0.03,180.11,180.1,3.91945808]
["bitfinex","SOLUSD",1754753916552,0.75,180.11,180.1,3.91945808]
["bitfinex","SOLUSD",1754753917635,0.03,180.11,180.1,3.91945808]
["bitfinex","SOLUSD",1754753919053,0.03,180.11,180.1,3.91952913]
["bitfinex","SOLUSD",1754753919541,6.57939563,180.11,180.1,3.91952913]
["bitfinex","SOLUSD",1754753919739,5.85939563,180.11,180.1,3.91952913]
["bitfinex","SOLUSD",1754753919932,0.03,180.11,180.1,3.91952913]
["bitfinex","SOLUSD",1754753920334,6.57939563,180.11,180.1,3.91952913]
["bitfinex","SOLUSD",1754753921651,12.1317814,180.11,180.06,0.06]
["bitfinex","SOLUSD",1754753921846,6.54939563,180.1,180.07,3.92065311]
["bitfinex","SOLUSD",1754753922162,6.54939563,180.1,180.08,3.92065311]
["bitfinex","SOLUSD",1754753922453,5.82939563,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754753922628,5.82939563,180.08,180.07,3.92122734]
["bitfinex","SOLUSD",1754753923031,6.54939563,180.08,180.07,3.92122734]
["bitfinex","SOLUSD",1754753924163,0.72,180.08,180.07,3.92122734]
["bitfinex","SOLUSD",1754753924848,5.82939563,180.09,180.07,3.92122734]
["bitfinex","SOLUSD",1754753925158,5.82939563,180.09,180.08,3.92183897]
["bitfinex","SOLUSD",1754753925541,6.54939563,180.09,180.08,3.92183897]
["bitfinex","SOLUSD",1754753926353,0.03,180.11,180.08,3.92183897]
["bitfinex","SOLUSD",1754753926655,0.03,180.11,180.09,3.92183897]
["bitfinex","SOLUSD",1754753926835,0.03,180.11,180.1,3.92183897]
["bitfinex","SOLUSD",1754753927556,0.03,180.11,180.1,10.1012346]
["bitfinex","SOLUSD",1754753928057,0.03,180.11,180.1,9.75139393]
["bitfinex","SOLUSD",1754753928356,0.03,180.11,180.1,3.9219983]
["bitfinex","SOLUSD",1754753929951,0.03,180.11,180.1,15.65386477]
["bitfinex","SOLUSD",1754753930361,0.03,180.11,180.1,15.30386477]
["bitfinex","SOLUSD",1754753930860,0.03,180.11,180.1,15.30778656]
["bitfinex","SOLUSD",1754753931068,0.03,180.11,180.1,15.65778656]
["bitfinex","SOLUSD",1754753932181,0.03,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753932348,6.57939563,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753932548,0.75,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753932861,6.57939563,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753935043,12.13155819,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753937364,6.57939563,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753937574,12.13155819,180.11,180.1,3.92592009]
["bitfinex","SOLUSD",1754753937751,12.13155819,180.11,180.06,0.06]
["bitfinex","SOLUSD",1754753937950,5.82939563,180.08,180.07,3.93619654]
["bitfinex","SOLUSD",1754753938152,5.82939563,180.09,180.07,3.93619654]
["bitfinex","SOLUSD",1754753938360,5.82939563,180.09,180.08,3.93619654]
["bitfinex","SOLUSD",1754753939250,6.48939563,180.09,180.08,3.93619654]
["bitfinex","SOLUSD",1754753939765,12.04217479,180.09,180.08,3.93619654]
["bitfinex","SOLUSD",1754753940566,6.48939563,180.09,180.08,3.93619654]
["bitfinex","SOLUSD",1754753941960,5.82939563,180.09,180.08,3.93619654]
["bitfinex","SOLUSD",1754753944669,5.82939563,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754753944860,40.02,180.1,180.07,3.93581]
["bitfinex","SOLUSD",1754753945060,5.82939563,180.09,180.08,3.93581]
["bitfinex","SOLUSD",1754753948149,0.03,180.11,180.08,15.66829314]
["bitfinex","SOLUSD",1754753948370,0.03,180.11,180.09,10.11520563]
["bitfinex","SOLUSD",1754753948577,0.03,180.11,180.1,3.93581]
["bitfinex","SOLUSD",1754753950588,0.03,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753950971,0.03,180.11,180.1,9.83777175]
["bitfinex","SOLUSD",1754753951163,0.03,180.11,180.1,9.48777175]
["bitfinex","SOLUSD",1754753951357,0.69,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753951584,0.03,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753952073,6.51939563,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753953775,12.07155819,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753954478,6.24216256,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753954668,12.07155819,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753956273,6.51939563,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753957485,0.69,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753957669,6.51939563,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753959588,0.03,180.11,180.1,3.93530091]
["bitfinex","SOLUSD",1754753962380,0.03,180.11,180.08,5.55302521]
["bitfinex","SOLUSD",1754753962886,0.69,180.11,180.07,5.55332033]
["bitfinex","SOLUSD",1754753963286,6.51939563,180.11,180.07,5.55332033]
["bitfinex","SOLUSD",1754753963485,6.48939563,180.1,180.07,5.55332033]
["bitfinex","SOLUSD",1754753963860,6.48939563,180.1,180.06,5.61364213]
["bitfinex","SOLUSD",1754753964975,6.48939563,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754753965374,5.82939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753965872,6.48939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753967898,12.04279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753970494,6.48939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753970899,12.04279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753971894,5.82939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753972577,6.50939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753973974,5.82939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753974512,6.50939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753974986,12.06279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753975499,6.50939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753976789,12.06279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753979297,5.55315058,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754753979484,5.82939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753979785,47.6156112,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754753980096,15.10621557,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753980274,61.5556112,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753981089,67.10931552,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753989890,26.03,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754753990092,45.74939563,180.06,180.05,0.47]
["bitfinex","SOLUSD",1754753990308,45.74939563,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753990489,46.42939563,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753991396,45.74939563,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753991788,6.50939563,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753991988,45.72939563,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754753992982,39.93,180.07,180.05,0.47]
["bitfinex","SOLUSD",1754753993286,39.93,180.07,180.06,0.41]
["bitfinex","SOLUSD",1754753993804,0.03,180.07,180.06,0.41]
["bitfinex","SOLUSD",1754753995514,0.03,180.07,180.06,11.79309995]
["bitfinex","SOLUSD",1754753997191,0.03,180.07,180.06,5.96370432]
["bitfinex","SOLUSD",1754753997395,0.03,180.07,180.05,5.61392361]
["bitfinex","SOLUSD",1754753998002,0.03,180.07,180.05,6.02392361]
["bitfinex","SOLUSD",1754753998913,0.03,180.07,180.06,6.23939563]
["bitfinex","SOLUSD",1754753999410,0.03,180.07,180.06,0.41]
["bitfinex","SOLUSD",1754753999617,0.03,180.07,180.06,6.23939563]
["bitfinex","SOLUSD",1754754000313,0.03,180.1,180.06,6.23939563]
["bitfinex","SOLUSD",1754754000314,0.03,180.1,180.07,41.10621557]
["bitfinex","SOLUSD",1754754000619,0.03,180.13,180.12,26.0]
["bitfinex","SOLUSD",1754754000917,0.03,180.15,180.12,37.38124994]
["bitfinex","SOLUSD",1754754001112,0.03,180.15,180.14,5.82939563]
["bitfinex","SOLUSD",1754754001617,0.03,180.15,180.14,6.17939563]
["bitfinex","SOLUSD",1754754001913,0.03,180.15,180.14,5.82939563]
["bitfinex","SOLUSD",1754754002100,0.03,180.15,180.12,11.38124994]
["bitfinex","SOLUSD",1754754002298,0.03,180.15,180.12,11.73124994]
["bitfinex","SOLUSD",1754754002506,0.03,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1754754002704,0.03,180.15,180.12,11.38124994]
["bitfinex","SOLUSD",1754754003313,0.03,180.15,180.13,6.17939563]
["bitfinex","SOLUSD",1754754004101,0.03,180.15,180.12,11.38124994]
["bitfinex","SOLUSD",1754754005118,0.7,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1754754005313,5.85939563,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1754754005515,0.67,180.14,180.11,5.5521405]
["bitfinex","SOLUSD",1754754006224,5.85939563,180.15,180.11,5.9021405]
["bitfinex","SOLUSD",1754754006427,6.52939563,180.15,180.11,11.38153613]
["bitfinex","SOLUSD",1754754007321,6.52939563,180.15,180.1,11.38186647]
["bitfinex","SOLUSD",1754754007624,6.49939563,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1754754007804,0.03,180.15,180.08,5.5530522]
["bitfinex","SOLUSD",1754754007805,5.82939563,180.11,180.08,5.5530522]
["bitfinex","SOLUSD",1754754008119,5.82939563,180.1,180.08,5.5530522]
["bitfinex","SOLUSD",1754754009022,6.49939563,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1754754010406,5.82939563,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1754754010601,0.67,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1754754011223,0.67,180.09,180.06,31.5536758]
["bitfinex","SOLUSD",1754754011408,5.82939563,180.1,180.06,5.5536758]
["bitfinex","SOLUSD",1754754011719,5.82939563,180.08,180.05,45.47397287]
["bitfinex","SOLUSD",1754754011901,0.67,180.07,180.05,5.61397287]
["bitfinex","SOLUSD",1754754012107,5.82939563,180.09,180.05,5.61397287]
["bitfinex","SOLUSD",1754754012312,5.82939563,180.09,180.05,5.96397287]
["bitfinex","SOLUSD",1754754012508,0.67,180.12,180.06,0.35]
["bitfinex","SOLUSD",1754754012713,0.67,180.12,180.07,5.82939563]
["bitfinex","SOLUSD",1754754012714,6.49939563,180.12,180.07,5.82939563]
["bitfinex","SOLUSD",1754754012923,6.49939563,180.12,180.07,6.17939563]
["bitfinex","SOLUSD",1754754013419,6.49939563,180.11,180.06,5.82939563]
["bitfinex","SOLUSD",1754754013604,5.82939563,180.09,180.05,0.06]
["bitfinex","SOLUSD",1754754014131,6.49939563,180.09,180.05,0.06]
["bitfinex","SOLUSD",1754754015121,5.82939563,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1754754015334,5.82939563,180.1,180.06,5.90370432]
["bitfinex","SOLUSD",1754754015526,0.67,180.11,180.06,11.73309995]
["bitfinex","SOLUSD",1754754015727,5.82939563,180.11,180.07,0.35]
["bitfinex","SOLUSD",1754754016039,5.82939563,180.11,180.07,5.82939563]
["bitfinex","SOLUSD",1754754016203,5.82939563,180.11,180.07,6.17939563]
["bitfinex","SOLUSD",1754754016408,5.82939563,180.11,180.07,0.35]
["bitfinex","SOLUSD",1754754016621,6.49939563,180.11,180.06,11.38309995]
["bitfinex","SOLUSD",1754754016811,6.49939563,180.11,180.06,11.73309995]
["bitfinex","SOLUSD",1754754017518,6.49939563,180.1,180.06,11.38309995]
["bitfinex","SOLUSD",1754754017710,5.82939563,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1754754017910,0.67,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1754754018430,0.67,180.12,180.07,6.17939563]
["bitfinex","SOLUSD",1754754018729,6.49939563,180.12,180.07,6.17939563]
["bitfinex","SOLUSD",1754754018926,146.73,180.15,180.06,5.55370432]
["bitfinex","SOLUSD",1754754019128,6.49939563,180.11,180.06,11.38309995]
["bitfinex","SOLUSD",1754754019328,6.49939563,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1754754019628,6.49939563,180.11,180.06,5.90370432]
["bitfinex","SOLUSD",1754754019824,0.67,180.1,180.05,0.06]
["bitfinex","SOLUSD",1754754020025,0.67,180.1,180.05,5.61395468]
["bitfinex","SOLUSD",1754754020203,5.82939563,180.1,180.05,5.61395468]
["bitfinex","SOLUSD",1754754020408,0.67,180.09,180.05,11.44335031]
["bitfinex","SOLUSD",1754754020604,0.67,180.09,180.05,11.79335031]
["bitfinex","SOLUSD",1754754020809,0.03,180.15,180.06,40.17]
["bitfinex","SOLUSD",1754754021005,0.67,180.13,180.09,5.82939563]
["bitfinex","SOLUSD",1754754021220,0.67,180.13,180.09,5.55271286]
["bitfinex","SOLUSD",1754754021417,0.67,180.12,180.09,5.55271286]
["bitfinex","SOLUSD",1754754022834,5.82939563,180.13,180.09,5.55271286]
["bitfinex","SOLUSD",1754754023014,0.67,180.12,180.09,5.55271286]
["bitfinex","SOLUSD",1754754024125,0.67,180.12,180.09,5.82939563]
["bitfinex","SOLUSD",1754754024328,6.49939563,180.14,180.09,5.82939563]
["bitfinex","SOLUSD",1754754024572,6.49939563,180.13,180.09,5.82939563]
["bitfinex","SOLUSD",1754754024834,0.67,180.12,180.08,11.38248314]
["bitfinex","SOLUSD",1754754025032,5.82939563,180.13,180.08,11.38248314]
["bitfinex","SOLUSD",1754754025222,0.67,180.11,180.08,11.38248314]
["bitfinex","SOLUSD",1754754026234,0.67,180.1,180.07,11.38274629]
["bitfinex","SOLUSD",1754754026437,0.67,180.09,180.06,51.26304996]
["bitfinex","SOLUSD",1754754026622,5.82939563,180.09,180.06,39.88]
["bitfinex","SOLUSD",1754754026936,6.49939563,180.08,180.06,39.88]
["bitfinex","SOLUSD",1754754027131,0.67,180.07,180.06,39.88]
["bitfinex","SOLUSD",1754754027438,0.67,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754027654,6.49939563,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754754027942,0.67,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754029137,0.71,180.11,180.07,5.82939563]
["bitfinex","SOLUSD",1754754029941,6.53939563,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1754754030143,5.82939563,180.12,180.08,11.38248314]
["bitfinex","SOLUSD",1754754030446,6.53939563,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1754754030825,0.71,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1754754031036,6.53939563,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1754754031234,0.71,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1754754031853,6.53939563,180.1,180.06,45.68939563]
["bitfinex","SOLUSD",1754754032157,0.71,180.09,180.06,39.86]
["bitfinex","SOLUSD",1754754032459,0.71,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754032823,0.71,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754033162,6.53939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754035157,5.82939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754035333,0.71,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754035531,6.53939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754036856,5.82939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754037053,6.53939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754037366,0.71,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754037850,6.53939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754038431,5.82939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754038629,6.53939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754039069,0.71,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754039269,0.71,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754040051,6.53939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754041752,12.09279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754042425,6.53939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754042836,12.09279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754044750,6.2633959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754044952,12.09279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754045437,6.2633959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754045638,51.87279153,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754045838,46.31939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754046256,39.78,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754047037,45.60939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754048538,5.82939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754048945,6.53939563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754754049940,5.82939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754050362,6.53939563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754754050544,39.78,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754754050746,0.03,180.13,180.08,5.82939563]
["bitfinex","SOLUSD",1754754051070,0.03,180.13,180.11,5.82939563]
["bitfinex","SOLUSD",1754754051362,0.03,180.13,180.12,6.17939563]
["bitfinex","SOLUSD",1754754051763,0.03,180.13,180.12,11.73124994]
["bitfinex","SOLUSD",1754754052342,0.03,180.13,180.12,11.38124994]
["bitfinex","SOLUSD",1754754053543,0.03,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1754754053734,0.03,180.13,180.12,11.38124994]
["bitfinex","SOLUSD",1754754054369,0.03,180.13,180.11,5.5520974]
["bitfinex","SOLUSD",1754754054546,0.03,180.13,180.11,11.38149303]
["bitfinex","SOLUSD",1754754054745,0.03,180.13,180.11,5.5520974]
["bitfinex","SOLUSD",1754754054963,0.03,180.13,180.12,5.82939563]
["bitfinex","SOLUSD",1754754055267,0.03,180.13,180.12,6.17939563]
["bitfinex","SOLUSD",1754754055436,0.03,180.13,180.12,0.35]
["bitfinex","SOLUSD",1754754055838,0.03,180.13,180.12,6.17939563]
["bitfinex","SOLUSD",1754754056058,0.03,180.13,180.12,11.73124994]
["bitfinex","SOLUSD",1754754056244,0.03,180.13,180.12,11.38124994]
["bitfinex","SOLUSD",1754754056444,0.03,180.15,180.12,26.83746551]
["bitfinex","SOLUSD",1754754056651,0.03,180.15,180.14,46.9356112]
["bitfinex","SOLUSD",1754754056857,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754754057058,0.03,180.16,180.15,20.9356112]
["bitfinex","SOLUSD",1754754057257,0.03,180.16,180.15,21.2556112]
["bitfinex","SOLUSD",1754754057656,0.03,180.16,180.15,25.76553564]
["bitfinex","SOLUSD",1754754057858,0.03,180.16,180.15,21.2556112]
["bitfinex","SOLUSD",1754754058046,0.03,180.16,180.15,26.80654098]
["bitfinex","SOLUSD",1754754059266,0.03,180.16,180.15,11.38032541]
["bitfinex","SOLUSD",1754754060045,0.03,180.16,180.15,51.12032541]
["bitfinex","SOLUSD",1754754060259,0.03,180.16,180.15,51.44032541]
["bitfinex","SOLUSD",1754754060469,0.03,180.16,180.15,67.10163395]
["bitfinex","SOLUSD",1754754061166,0.03,180.16,180.15,69.32292995]
["bitfinex","SOLUSD",1754754061662,0.03,180.19,180.18,41.10621557]
["bitfinex","SOLUSD",1754754061868,0.03,180.19,180.18,53.32000738]
["bitfinex","SOLUSD",1754754062082,0.03,180.19,180.18,59.19001293]
["bitfinex","SOLUSD",1754754062462,1e-08,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754754062648,1e-08,180.2,180.19,60.9956112]
["bitfinex","SOLUSD",1754754064172,1e-08,180.2,180.19,60.71591311]
["bitfinex","SOLUSD",1754754064354,1e-08,180.2,180.19,66.54530874]
["bitfinex","SOLUSD",1754754064567,1e-08,180.2,180.19,66.22530874]
["bitfinex","SOLUSD",1754754064968,1e-08,180.2,180.19,51.11909317]
["bitfinex","SOLUSD",1754754065170,1e-08,180.2,180.19,77.11909317]
["bitfinex","SOLUSD",1754754066154,1e-08,180.2,180.19,37.37909317]
["bitfinex","SOLUSD",1754754066464,1e-08,180.2,180.19,77.09909317]
["bitfinex","SOLUSD",1754754068175,1e-08,180.2,180.19,79.32014317]
["bitfinex","SOLUSD",1754754069874,1e-08,180.2,180.19,79.30014317]
["bitfinex","SOLUSD",1754754073562,1e-08,180.2,180.19,95.28132849]
["bitfinex","SOLUSD",1754754073782,1e-08,180.2,180.19,69.28132849]
["bitfinex","SOLUSD",1754754077095,1e-08,180.2,180.19,68.96132849]
["bitfinex","SOLUSD",1754754077980,1e-08,180.2,180.19,29.26132849]
["bitfinex","SOLUSD",1754754078180,1e-08,180.2,180.19,66.18530874]
["bitfinex","SOLUSD",1754754078566,1e-08,180.2,180.19,66.50530874]
["bitfinex","SOLUSD",1754754079673,1e-08,180.21,180.19,66.50530874]
["bitfinex","SOLUSD",1754754079991,0.03,180.23,180.22,41.10621557]
["bitfinex","SOLUSD",1754754080188,1e-08,180.23,180.22,87.17048857]
["bitfinex","SOLUSD",1754754080487,0.03,180.28,180.22,87.17048857]
["bitfinex","SOLUSD",1754754080488,1e-08,180.26,180.25,26.0]
["bitfinex","SOLUSD",1754754080695,0.03,180.3,180.25,100.32538178]
["bitfinex","SOLUSD",1754754080865,0.03,180.3,180.28,20.9356112]
["bitfinex","SOLUSD",1754754081065,1e-08,180.31,180.29,20.9356112]
["bitfinex","SOLUSD",1754754081285,0.68,180.38,180.29,20.9356112]
["bitfinex","SOLUSD",1754754081286,0.03,180.35,180.33,26.0]
["bitfinex","SOLUSD",1754754081591,0.03,180.35,180.34,77.05447714]
["bitfinex","SOLUSD",1754754081793,0.03,180.35,180.34,77.37447714]
["bitfinex","SOLUSD",1754754081976,0.03,180.35,180.34,66.48069271]
["bitfinex","SOLUSD",1754754082869,0.03,180.35,180.34,66.16069271]
["bitfinex","SOLUSD",1754754083078,0.03,180.35,180.34,51.05447714]
["bitfinex","SOLUSD",1754754083303,0.03,180.35,180.34,66.16069271]
["bitfinex","SOLUSD",1754754085688,0.71,180.35,180.34,11.37447714]
["bitfinex","SOLUSD",1754754085988,0.03,180.35,180.34,77.03447714]
["bitfinex","SOLUSD",1754754086788,0.71,180.35,180.34,77.03447714]
["bitfinex","SOLUSD",1754754086975,0.71,180.35,180.32,11.371995]
["bitfinex","SOLUSD",1754754087288,0.71,180.35,180.33,39.66]
["bitfinex","SOLUSD",1754754088288,6.53939563,180.35,180.33,39.66]
["bitfinex","SOLUSD",1754754088492,5.85939563,180.35,180.32,39.64]
["bitfinex","SOLUSD",1754754088794,0.68,180.34,180.32,39.64]
["bitfinex","SOLUSD",1754754090476,0.68,180.34,180.31,5.82939563]
["bitfinex","SOLUSD",1754754090676,0.68,180.34,180.32,39.64]
["bitfinex","SOLUSD",1754754091287,5.82939563,180.33,180.27,31.54695355]
["bitfinex","SOLUSD",1754754091494,0.72,180.32,180.28,45.46939563]
["bitfinex","SOLUSD",1754754091886,6.54939563,180.32,180.27,31.82939563]
["bitfinex","SOLUSD",1754754092097,6.54939563,180.31,180.28,39.64]
["bitfinex","SOLUSD",1754754092277,5.82939563,180.29,180.27,26.0]
["bitfinex","SOLUSD",1754754092475,6.54939563,180.28,180.27,39.64]
["bitfinex","SOLUSD",1754754092890,0.72,180.28,180.27,39.64]
["bitfinex","SOLUSD",1754754093276,5.54570352,180.32,180.27,45.46939563]
["bitfinex","SOLUSD",1754754093277,0.72,180.3,180.27,45.46939563]
["bitfinex","SOLUSD",1754754093798,0.72,180.29,180.27,45.46939563]
["bitfinex","SOLUSD",1754754093972,0.72,180.28,180.27,45.46939563]
["bitfinex","SOLUSD",1754754094178,0.72,180.31,180.27,51.01663033]
["bitfinex","SOLUSD",1754754094389,0.72,180.31,180.29,5.82939563]
["bitfinex","SOLUSD",1754754094604,0.72,180.31,180.3,39.64]
["bitfinex","SOLUSD",1754754096497,0.03,180.35,180.3,45.46939563]
["bitfinex","SOLUSD",1754754096796,0.72,180.34,180.32,5.82939563]
["bitfinex","SOLUSD",1754754096980,0.72,180.34,180.33,45.46939563]
["bitfinex","SOLUSD",1754754097785,0.72,180.34,180.33,39.64]
["bitfinex","SOLUSD",1754754097987,6.54939563,180.34,180.32,39.64]
["bitfinex","SOLUSD",1754754098279,5.82939563,180.33,180.31,39.64]
["bitfinex","SOLUSD",1754754098487,0.72,180.32,180.31,39.64]
["bitfinex","SOLUSD",1754754101776,6.54939563,180.32,180.3,39.62]
["bitfinex","SOLUSD",1754754102175,0.72,180.31,180.3,39.62]
["bitfinex","SOLUSD",1754754102411,6.54939563,180.31,180.25,11.37717354]
["bitfinex","SOLUSD",1754754102591,0.72,180.3,180.26,45.44939563]
["bitfinex","SOLUSD",1754754102903,6.54939563,180.29,180.26,39.62]
["bitfinex","SOLUSD",1754754103090,5.82939563,180.29,180.26,39.62]
["bitfinex","SOLUSD",1754754103292,0.72,180.28,180.26,39.62]
["bitfinex","SOLUSD",1754754103683,0.72,180.27,180.26,39.62]
["bitfinex","SOLUSD",1754754104003,0.72,180.29,180.26,45.44939563]
["bitfinex","SOLUSD",1754754104386,5.82939563,180.32,180.27,5.82939563]
["bitfinex","SOLUSD",1754754104586,0.72,180.31,180.28,39.62]
["bitfinex","SOLUSD",1754754104788,0.72,180.3,180.28,39.62]
["bitfinex","SOLUSD",1754754105195,0.72,180.29,180.28,39.62]
["bitfinex","SOLUSD",1754754105382,0.72,180.29,180.26,5.82939563]
["bitfinex","SOLUSD",1754754105584,0.72,180.29,180.18,17.62897297]
["bitfinex","SOLUSD",1754754105585,5.82939563,180.28,180.27,39.62]
["bitfinex","SOLUSD",1754754105784,6.54939563,180.28,180.22,5.82939563]
["bitfinex","SOLUSD",1754754106002,6.54939563,180.27,180.23,39.62]
["bitfinex","SOLUSD",1754754106299,0.72,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754754106695,0.72,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754754107003,0.72,180.28,180.24,0.06]
["bitfinex","SOLUSD",1754754107305,0.72,180.27,180.25,39.62]
["bitfinex","SOLUSD",1754754107799,6.54939563,180.26,180.25,39.62]
["bitfinex","SOLUSD",1754754108003,0.72,180.26,180.25,39.62]
["bitfinex","SOLUSD",1754754108588,6.54939563,180.26,180.25,39.62]
["bitfinex","SOLUSD",1754754109992,6.54939563,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754754110303,0.72,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754754110899,5.82939563,180.27,180.24,0.06]
["bitfinex","SOLUSD",1754754111097,5.5470131,180.28,180.24,0.06]
["bitfinex","SOLUSD",1754754111098,0.72,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754754111298,0.72,180.25,180.24,39.68]
["bitfinex","SOLUSD",1754754113186,6.54939563,180.25,180.24,39.68]
["bitfinex","SOLUSD",1754754113400,0.72,180.25,180.24,39.68]
["bitfinex","SOLUSD",1754754113891,0.72,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754754117015,6.54939563,180.27,180.24,0.06]
["bitfinex","SOLUSD",1754754117409,0.72,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754754121107,6.51939563,180.28,180.24,5.88939563]
["bitfinex","SOLUSD",1754754121511,0.69,180.27,180.24,5.88939563]
["bitfinex","SOLUSD",1754754121713,0.72,180.31,180.26,5.82939563]
["bitfinex","SOLUSD",1754754121920,0.72,180.31,180.27,45.44939563]
["bitfinex","SOLUSD",1754754122098,0.03,180.31,180.28,5.82939563]
["bitfinex","SOLUSD",1754754122420,0.03,180.31,180.27,45.44939563]
["bitfinex","SOLUSD",1754754122598,0.69,180.3,180.27,45.44939563]
["bitfinex","SOLUSD",1754754122798,0.69,180.3,180.28,5.82939563]
["bitfinex","SOLUSD",1754754123916,0.69,180.3,180.28,11.37628913]
["bitfinex","SOLUSD",1754754124096,0.03,180.31,180.29,5.82939563]
["bitfinex","SOLUSD",1754754124295,0.03,180.31,180.3,45.44939563]
["bitfinex","SOLUSD",1754754124634,0.72,180.31,180.3,45.44939563]
["bitfinex","SOLUSD",1754754124914,0.03,180.31,180.3,45.44939563]
["bitfinex","SOLUSD",1754754125800,0.03,180.31,180.3,50.99570733]
["bitfinex","SOLUSD",1754754126415,0.72,180.31,180.3,39.62]
["bitfinex","SOLUSD",1754754126801,0.03,180.31,180.3,39.62]
["bitfinex","SOLUSD",1754754127219,0.72,180.31,180.3,39.6]
["bitfinex","SOLUSD",1754754127517,0.72,180.31,180.29,11.37593824]
["bitfinex","SOLUSD",1754754127698,0.72,180.31,180.3,39.6]
["bitfinex","SOLUSD",1754754129402,0.03,180.31,180.3,45.42939563]
["bitfinex","SOLUSD",1754754129601,0.03,180.31,180.3,5.82939563]
["bitfinex","SOLUSD",1754754129827,0.03,180.31,180.3,50.97570733]
["bitfinex","SOLUSD",1754754131322,0.03,180.31,180.3,11.37570733]
["bitfinex","SOLUSD",1754754131517,0.03,180.31,180.3,50.97570733]
["bitfinex","SOLUSD",1754754133504,0.03,180.31,180.3,51.29570733]
["bitfinex","SOLUSD",1754754133703,0.03,180.31,180.3,50.97570733]
["bitfinex","SOLUSD",1754754134414,0.03,180.31,180.3,77.29570733]
["bitfinex","SOLUSD",1754754134725,0.03,180.33,180.32,41.10621557]
["bitfinex","SOLUSD",1754754134908,0.03,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754754135224,0.03,180.37,180.36,26.0]
["bitfinex","SOLUSD",1754754135416,0.03,180.37,180.36,71.40939563]
["bitfinex","SOLUSD",1754754135729,0.03,180.37,180.36,92.66500683]
["bitfinex","SOLUSD",1754754136398,0.03,180.37,180.36,86.8356112]
["bitfinex","SOLUSD",1754754137010,0.03,180.37,180.36,92.38007782]
["bitfinex","SOLUSD",1754754137215,0.03,180.37,180.36,5.82939563]
["bitfinex","SOLUSD",1754754137440,0.72,180.37,180.36,39.58]
["bitfinex","SOLUSD",1754754137610,0.03,180.37,180.36,45.40939563]
["bitfinex","SOLUSD",1754754137812,0.03,180.37,180.36,50.95386225]
["bitfinex","SOLUSD",1754754139104,0.03,180.37,180.36,45.40939563]
["bitfinex","SOLUSD",1754754139329,0.03,180.37,180.36,50.95386225]
["bitfinex","SOLUSD",1754754141200,0.03,180.37,180.36,39.58]
["bitfinex","SOLUSD",1754754141405,0.72,180.37,180.35,11.37412503]
["bitfinex","SOLUSD",1754754141605,0.03,180.37,180.36,39.56]
["bitfinex","SOLUSD",1754754142306,0.03,180.37,180.36,45.38939563]
["bitfinex","SOLUSD",1754754142508,0.03,180.37,180.36,5.82939563]
["bitfinex","SOLUSD",1754754142708,0.03,180.37,180.36,45.38939563]
["bitfinex","SOLUSD",1754754143323,0.03,180.37,180.36,45.10446662]
["bitfinex","SOLUSD",1754754143521,0.03,180.37,180.36,39.56]
["bitfinex","SOLUSD",1754754143724,0.72,180.37,180.33,5.82939563]
["bitfinex","SOLUSD",1754754144039,6.54939563,180.37,180.34,39.56]
["bitfinex","SOLUSD",1754754144216,5.85939563,180.37,180.34,39.56]
["bitfinex","SOLUSD",1754754144405,0.69,180.36,180.34,39.56]
["bitfinex","SOLUSD",1754754144728,5.82939563,180.35,180.34,39.56]
["bitfinex","SOLUSD",1754754145037,6.51939563,180.35,180.34,39.56]
["bitfinex","SOLUSD",1754754146029,6.51939563,180.35,180.33,39.56]
["bitfinex","SOLUSD",1754754146230,5.57416038,180.37,180.33,39.56]
["bitfinex","SOLUSD",1754754146411,0.69,180.34,180.33,39.56]
["bitfinex","SOLUSD",1754754146613,0.03,180.37,180.33,45.38939563]
["bitfinex","SOLUSD",1754754146818,5.82939563,180.35,180.33,39.56]
["bitfinex","SOLUSD",1754754147019,0.69,180.34,180.33,39.56]
["bitfinex","SOLUSD",1754754147209,6.51939563,180.36,180.33,39.56]
["bitfinex","SOLUSD",1754754147410,0.69,180.35,180.33,39.56]
["bitfinex","SOLUSD",1754754147705,0.69,180.34,180.33,39.56]
["bitfinex","SOLUSD",1754754148113,6.51939563,180.36,180.33,45.1053741]
["bitfinex","SOLUSD",1754754148319,0.69,180.36,180.33,45.1053741]
["bitfinex","SOLUSD",1754754148519,0.69,180.36,180.33,39.56]
["bitfinex","SOLUSD",1754754148917,0.7,180.35,180.33,39.56]
["bitfinex","SOLUSD",1754754149249,6.52939563,180.35,180.33,39.56]
["bitfinex","SOLUSD",1754754149419,0.7,180.34,180.33,39.56]
["bitfinex","SOLUSD",1754754150424,0.7,180.34,180.3,31.82939563]
["bitfinex","SOLUSD",1754754150650,0.7,180.34,180.31,5.54595121]
["bitfinex","SOLUSD",1754754150946,0.7,180.34,180.31,45.10595121]
["bitfinex","SOLUSD",1754754151325,0.7,180.34,180.31,5.54595121]
["bitfinex","SOLUSD",1754754151525,0.7,180.34,180.32,39.56]
["bitfinex","SOLUSD",1754754151935,0.7,180.33,180.32,39.56]
["bitfinex","SOLUSD",1754754152158,5.82939563,180.35,180.32,39.56]
["bitfinex","SOLUSD",1754754152336,0.7,180.34,180.32,39.56]
["bitfinex","SOLUSD",1754754152642,0.7,180.35,180.32,39.56]
["bitfinex","SOLUSD",1754754152824,5.82939563,180.35,180.32,39.56]
["bitfinex","SOLUSD",1754754153133,0.7,180.34,180.32,39.56]
["bitfinex","SOLUSD",1754754153531,6.52939563,180.33,180.32,39.56]
["bitfinex","SOLUSD",1754754153742,6.52939563,180.33,180.31,39.56]
["bitfinex","SOLUSD",1754754155850,0.7,180.33,180.31,39.56]
["bitfinex","SOLUSD",1754754156047,6.52939563,180.32,180.31,39.56]
["bitfinex","SOLUSD",1754754156241,0.7,180.32,180.31,39.56]
["bitfinex","SOLUSD",1754754156436,5.82939563,180.33,180.31,39.56]
["bitfinex","SOLUSD",1754754156636,0.7,180.33,180.31,39.56]
["bitfinex","SOLUSD",1754754157542,5.82939563,180.34,180.31,39.56]
["bitfinex","SOLUSD",1754754157750,6.52939563,180.34,180.31,39.56]
["bitfinex","SOLUSD",1754754157947,0.7,180.33,180.31,39.56]
["bitfinex","SOLUSD",1754754158130,6.52939563,180.33,180.31,39.56]
["bitfinex","SOLUSD",1754754158334,0.7,180.32,180.31,39.56]
["bitfinex","SOLUSD",1754754159452,12.07510431,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754754159755,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754160132,0.7,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754160449,5.54453331,180.36,180.3,0.06]
["bitfinex","SOLUSD",1754754160752,5.82939563,180.34,180.31,39.54]
["bitfinex","SOLUSD",1754754161249,0.7,180.33,180.31,39.54]
["bitfinex","SOLUSD",1754754161768,6.52939563,180.32,180.31,39.54]
["bitfinex","SOLUSD",1754754162056,6.52939563,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754754162255,6.52939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754163151,0.7,180.34,180.3,0.06]
["bitfinex","SOLUSD",1754754163363,0.7,180.34,180.3,45.42939563]
["bitfinex","SOLUSD",1754754163566,5.82939563,180.35,180.3,51.29570369]
["bitfinex","SOLUSD",1754754163741,6.52939563,180.35,180.31,5.82939563]
["bitfinex","SOLUSD",1754754163935,6.52939563,180.34,180.3,39.6]
["bitfinex","SOLUSD",1754754164134,0.7,180.33,180.3,39.6]
["bitfinex","SOLUSD",1754754164341,0.7,180.33,180.3,50.97566555]
["bitfinex","SOLUSD",1754754164535,6.52939563,180.35,180.3,51.29566555]
["bitfinex","SOLUSD",1754754164957,0.7,180.35,180.31,5.82939563]
["bitfinex","SOLUSD",1754754165536,0.7,180.35,180.31,11.37538621]
["bitfinex","SOLUSD",1754754165937,5.82939563,180.36,180.32,5.82939563]
["bitfinex","SOLUSD",1754754166137,0.03,180.37,180.33,45.36939563]
["bitfinex","SOLUSD",1754754166453,0.03,180.37,180.33,45.68939563]
["bitfinex","SOLUSD",1754754166641,5.85939563,180.37,180.33,39.54]
["bitfinex","SOLUSD",1754754166837,6.52939563,180.36,180.33,39.54]
["bitfinex","SOLUSD",1754754167036,0.7,180.35,180.33,39.54]
["bitfinex","SOLUSD",1754754167238,0.7,180.34,180.33,39.54]
["bitfinex","SOLUSD",1754754168456,6.52939563,180.34,180.33,39.54]
["bitfinex","SOLUSD",1754754168661,6.52939563,180.34,180.31,39.54]
["bitfinex","SOLUSD",1754754168856,0.7,180.33,180.31,39.54]
["bitfinex","SOLUSD",1754754169361,5.82939563,180.34,180.31,39.54]
["bitfinex","SOLUSD",1754754169675,6.52939563,180.35,180.31,39.54]
["bitfinex","SOLUSD",1754754169964,5.82939563,180.33,180.31,39.54]
["bitfinex","SOLUSD",1754754170162,0.7,180.32,180.3,39.6]
["bitfinex","SOLUSD",1754754170336,6.52939563,180.31,180.3,39.6]
["bitfinex","SOLUSD",1754754170542,6.52939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754171557,0.7,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754171865,6.52939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754172060,12.07539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754172566,6.52939563,180.31,180.3,3.96422373]
["bitfinex","SOLUSD",1754754173843,12.07539973,180.31,180.3,3.96422373]
["bitfinex","SOLUSD",1754754174158,12.07539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754177147,6.52939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754177865,12.07539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754178951,0.7,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754179252,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754179751,5.82939563,180.32,180.3,3.95859114]
["bitfinex","SOLUSD",1754754179944,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754180346,5.82939563,180.31,180.3,3.95858973]
["bitfinex","SOLUSD",1754754180663,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754180845,6.50939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754181563,6.50939563,180.31,180.3,3.95956078]
["bitfinex","SOLUSD",1754754181782,12.05539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754182738,6.2260041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754182966,12.05539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754183344,11.37539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754183671,12.05539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754185260,27.1616153,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754191583,12.05539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754191875,5.5460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754192179,12.05539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754192577,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754192881,5.82939563,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754754193063,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754193460,5.82939563,180.31,180.3,3.96257903]
["bitfinex","SOLUSD",1754754195465,6.50939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754195669,12.05539973,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754198972,12.05539973,180.31,180.3,3.96560083]
["bitfinex","SOLUSD",1754754198973,5.82939563,180.31,180.3,3.96560083]
["bitfinex","SOLUSD",1754754201279,12.05539973,180.31,180.3,3.96560083]
["bitfinex","SOLUSD",1754754202692,11.37539973,180.31,180.3,3.96560083]
["bitfinex","SOLUSD",1754754203164,5.82939563,180.31,180.3,3.96560083]
["bitfinex","SOLUSD",1754754203571,5.54564857,180.33,180.3,3.96560083]
["bitfinex","SOLUSD",1754754203766,5.82939563,180.32,180.31,3.90560083]
["bitfinex","SOLUSD",1754754204884,6.50939563,180.32,180.31,3.90560083]
["bitfinex","SOLUSD",1754754205278,5.82939563,180.32,180.31,3.90560083]
["bitfinex","SOLUSD",1754754206680,6.50939563,180.32,180.31,3.90560083]
["bitfinex","SOLUSD",1754754208390,5.82939563,180.32,180.31,3.90560083]
["bitfinex","SOLUSD",1754754208579,0.03,180.35,180.31,9.7715429]
["bitfinex","SOLUSD",1754754208779,0.03,180.35,180.32,4.22560083]
["bitfinex","SOLUSD",1754754209094,0.03,180.35,180.33,3.90560083]
["bitfinex","SOLUSD",1754754209292,5.85939563,180.35,180.34,3.90560083]
["bitfinex","SOLUSD",1754754210778,0.03,180.35,180.34,3.90560083]
["bitfinex","SOLUSD",1754754212697,5.85939563,180.35,180.34,3.90560083]
["bitfinex","SOLUSD",1754754212874,6.54939563,180.35,180.34,3.90560083]
["bitfinex","SOLUSD",1754754214087,12.09416968,180.35,180.34,3.90560083]
["bitfinex","SOLUSD",1754754216096,12.09416968,180.35,180.34,3.91331046]
["bitfinex","SOLUSD",1754754216480,12.09416968,180.35,180.3,0.06]
["bitfinex","SOLUSD",1754754216683,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754216891,5.82939563,180.31,180.3,3.97350017]
["bitfinex","SOLUSD",1754754218001,6.51939563,180.31,180.3,3.97350017]
["bitfinex","SOLUSD",1754754218199,12.06539973,180.31,180.3,3.97350017]
["bitfinex","SOLUSD",1754754218999,5.54591924,180.32,180.3,3.97350017]
["bitfinex","SOLUSD",1754754219201,5.54591924,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754754219202,5.82939563,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754754219498,5.82939563,180.32,180.3,3.97332479]
["bitfinex","SOLUSD",1754754219692,39.48,180.33,180.31,3.91332479]
["bitfinex","SOLUSD",1754754219895,5.82939563,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754754220193,26.03,180.35,180.32,26.0]
["bitfinex","SOLUSD",1754754220194,0.03,180.35,180.32,26.0]
["bitfinex","SOLUSD",1754754220393,0.03,180.37,180.32,26.0]
["bitfinex","SOLUSD",1754754220394,0.03,180.37,180.34,5.82939563]
["bitfinex","SOLUSD",1754754220599,0.03,180.38,180.36,31.82939563]
["bitfinex","SOLUSD",1754754220801,0.03,180.38,180.37,9.74261752]
["bitfinex","SOLUSD",1754754222209,0.03,180.38,180.37,3.91322189]
["bitfinex","SOLUSD",1754754222591,0.03,180.38,180.37,9.74261752]
["bitfinex","SOLUSD",1754754222990,0.03,180.38,180.37,10.00261752]
["bitfinex","SOLUSD",1754754223676,0.03,180.38,180.37,15.54677674]
["bitfinex","SOLUSD",1754754225193,0.03,180.38,180.37,15.28677674]
["bitfinex","SOLUSD",1754754225509,0.03,180.38,180.37,15.54677674]
["bitfinex","SOLUSD",1754754225803,0.03,180.38,180.37,3.91322189]
["bitfinex","SOLUSD",1754754227383,0.03,180.38,180.37,15.28677674]
["bitfinex","SOLUSD",1754754227582,0.03,180.38,180.37,9.74261752]
["bitfinex","SOLUSD",1754754227793,0.03,180.38,180.37,3.91322189]
["bitfinex","SOLUSD",1754754229285,0.03,180.38,180.37,9.74261752]
["bitfinex","SOLUSD",1754754229503,0.03,180.38,180.37,15.54677674]
["bitfinex","SOLUSD",1754754231598,0.03,180.38,180.37,15.28677674]
["bitfinex","SOLUSD",1754754233499,0.03,180.38,180.37,9.74261752]
["bitfinex","SOLUSD",1754754233704,0.03,180.38,180.37,15.28677674]
["bitfinex","SOLUSD",1754754234507,0.03,180.38,180.37,3.91322189]
["bitfinex","SOLUSD",1754754234693,0.72,180.38,180.37,3.91322189]
["bitfinex","SOLUSD",1754754235498,0.03,180.38,180.37,9.87665137]
["bitfinex","SOLUSD",1754754236914,0.03,180.38,180.37,4.04725574]
["bitfinex","SOLUSD",1754754238813,0.03,180.38,180.37,9.87665137]
["bitfinex","SOLUSD",1754754239014,0.03,180.38,180.37,4.04725574]
["bitfinex","SOLUSD",1754754239512,0.03,180.38,180.37,4.04801886]
["bitfinex","SOLUSD",1754754240531,0.03,180.38,180.37,15.42157371]
["bitfinex","SOLUSD",1754754241606,0.03,180.38,180.37,9.59217808]
["bitfinex","SOLUSD",1754754241793,0.03,180.38,180.37,4.04853678]
["bitfinex","SOLUSD",1754754241993,0.74,180.38,180.37,4.04853678]
["bitfinex","SOLUSD",1754754243004,0.03,180.38,180.37,4.04853678]
["bitfinex","SOLUSD",1754754243317,0.03,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754244003,0.74,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754244508,6.56939563,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754244689,12.11324749,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754245017,6.56939563,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754245510,0.74,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754248209,6.56939563,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754251533,12.11324749,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754252026,6.56939563,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754252526,12.11324749,180.38,180.37,4.10853678]
["bitfinex","SOLUSD",1754754252906,12.11324749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754252907,27.21946306,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754253102,33.04885869,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754253814,27.21946306,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754254229,33.04885869,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754254523,27.21946306,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754257504,33.04885869,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754258325,26.0,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754258519,77.07879126,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754258922,77.78879126,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754259425,83.33325788,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754261235,77.50386225,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754261921,83.33325788,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754262126,98.43947345,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754262338,41.10621557,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754262643,86.3556112,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754262838,87.0656112,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754263412,92.61130773,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754265435,39.42,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754265632,45.24939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754265826,5.82939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754266029,45.24939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754266948,51.50509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754267155,66.61130773,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754269540,51.50509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754269752,51.49509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754269948,66.60130773,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754276049,50.79509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754276249,39.42,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754276445,45.24939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754277844,50.79509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754278352,50.77509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754278553,11.37509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754278764,51.47509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754278950,11.37509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754279157,50.77509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754279544,11.37509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754279855,50.77509216,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754280159,146.7,180.35,180.31,0.32]
["bitfinex","SOLUSD",1754754280160,5.82939563,180.33,180.31,0.32]
["bitfinex","SOLUSD",1754754280354,45.22939563,180.33,180.31,0.32]
["bitfinex","SOLUSD",1754754280556,5.82939563,180.33,180.31,0.32]
["bitfinex","SOLUSD",1754754282462,5.82939563,180.36,180.32,4.3120985]
["bitfinex","SOLUSD",1754754282672,0.73,180.38,180.33,4.3120985]
["bitfinex","SOLUSD",1754754282673,39.4,180.37,180.33,4.3120985]
["bitfinex","SOLUSD",1754754282844,39.4,180.37,180.34,4.0520985]
["bitfinex","SOLUSD",1754754283157,0.03,180.38,180.35,4.31126933]
["bitfinex","SOLUSD",1754754283338,0.03,180.38,180.36,4.05126933]
["bitfinex","SOLUSD",1754754283533,0.03,180.38,180.37,4.05126933]
["bitfinex","SOLUSD",1754754283944,0.03,180.38,180.37,4.31126933]
["bitfinex","SOLUSD",1754754284143,0.03,180.38,180.37,4.05126933]
["bitfinex","SOLUSD",1754754286064,5.85939563,180.38,180.37,4.05126933]
["bitfinex","SOLUSD",1754754286768,51.48324749,180.38,180.31,11.69516224]
["bitfinex","SOLUSD",1754754286944,0.7,180.37,180.32,4.05272201]
["bitfinex","SOLUSD",1754754287147,40.08,180.36,180.33,4.0534056]
["bitfinex","SOLUSD",1754754287344,40.08,180.36,180.34,4.0534056]
["bitfinex","SOLUSD",1754754287546,5.82939563,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754754287747,5.82939563,180.34,180.32,4.05416127]
["bitfinex","SOLUSD",1754754288067,5.82939563,180.34,180.33,4.05416127]
["bitfinex","SOLUSD",1754754290764,44.92447303,180.36,180.33,4.05416127]
["bitfinex","SOLUSD",1754754291060,5.82939563,180.35,180.34,4.05416127]
["bitfinex","SOLUSD",1754754291276,45.20939563,180.36,180.34,4.05416127]
["bitfinex","SOLUSD",1754754291476,45.20939563,180.36,180.35,4.05416127]
["bitfinex","SOLUSD",1754754292046,45.90939563,180.36,180.35,4.05416127]
["bitfinex","SOLUSD",1754754292863,51.45386225,180.36,180.35,4.05416127]
["bitfinex","SOLUSD",1754754293074,66.56007782,180.36,180.35,4.05416127]
["bitfinex","SOLUSD",1754754294268,65.86007782,180.36,180.35,4.05416127]
["bitfinex","SOLUSD",1754754294452,66.56007782,180.36,180.35,4.05416127]
["bitfinex","SOLUSD",1754754294858,66.56007782,180.36,180.35,4.05814988]
["bitfinex","SOLUSD",1754754295750,66.56007782,180.36,180.31,0.06]
["bitfinex","SOLUSD",1754754295957,5.82939563,180.34,180.32,4.05912964]
["bitfinex","SOLUSD",1754754296273,45.90939563,180.34,180.33,4.05912964]
["bitfinex","SOLUSD",1754754296472,45.20939563,180.34,180.33,4.05912964]
["bitfinex","SOLUSD",1754754298572,45.18939563,180.34,180.33,4.05912964]
["bitfinex","SOLUSD",1754754299057,51.39447714,180.34,180.33,4.05912964]
["bitfinex","SOLUSD",1754754299790,66.50069271,180.34,180.33,4.05912964]
["bitfinex","SOLUSD",1754754300369,15.10621557,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754754300552,45.18939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754300753,45.84939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754300967,45.18939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754301173,45.84939563,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754301368,92.50130773,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754301856,187.80621557,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754754302083,52.76500683,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754754302261,52.76500683,180.29,180.2,0.06]
["bitfinex","SOLUSD",1754754302262,26.76500683,180.27,180.2,0.06]
["bitfinex","SOLUSD",1754754302460,66.12500683,180.27,180.2,0.06]
["bitfinex","SOLUSD",1754754302679,66.78500683,180.27,180.2,0.06]
["bitfinex","SOLUSD",1754754303177,66.78500683,180.27,180.2,0.32]
["bitfinex","SOLUSD",1754754303481,72.33224153,180.27,180.2,0.06]
["bitfinex","SOLUSD",1754754303868,20.9356112,180.26,180.2,0.06]
["bitfinex","SOLUSD",1754754304060,86.2956112,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754754304379,60.9556112,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754754304559,46.9356112,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754304876,86.2956112,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754305066,86.9556112,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754305466,92.50407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754308674,92.52407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754310576,46.65468141,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754310886,91.86407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754311386,92.52407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754312565,91.86407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754312769,92.52407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754315391,91.86407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754316092,152.24754968,180.26,180.2,0.06]
["bitfinex","SOLUSD",1754754316273,5.82939563,180.24,180.22,0.38]
["bitfinex","SOLUSD",1754754317176,39.38,180.25,180.23,0.32]
["bitfinex","SOLUSD",1754754317480,5.82939563,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754754317792,5.82939563,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754754318003,45.20939563,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754754318699,60.9756112,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754754319074,66.52407704,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754754322005,66.52407704,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754322006,41.10621557,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754322299,86.2956112,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754322700,86.9556112,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754323197,91.84469282,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754323803,60.2956112,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754324305,20.9356112,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754324599,65.84469282,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754324976,66.50469282,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754325806,45.18939563,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754325992,5.82939563,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754326308,39.36,180.21,180.2,0.38]
["bitfinex","SOLUSD",1754754326882,5.82939563,180.24,180.2,0.38]
["bitfinex","SOLUSD",1754754327203,39.36,180.23,180.2,0.38]
["bitfinex","SOLUSD",1754754327511,45.18939563,180.23,180.21,0.32]
["bitfinex","SOLUSD",1754754328193,45.18939563,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754328499,45.18939563,180.23,180.2,0.38]
["bitfinex","SOLUSD",1754754328907,45.18939563,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754329196,45.18939563,180.23,180.2,4.07379063]
["bitfinex","SOLUSD",1754754329805,45.18939563,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754754330205,45.18939563,180.23,180.2,4.07718094]
["bitfinex","SOLUSD",1754754331097,5.82939563,180.22,180.2,4.07718094]
["bitfinex","SOLUSD",1754754331883,5.82939563,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754754332315,5.82939563,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754332479,6.54939563,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754333006,45.90939563,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754333208,45.90939563,180.21,180.2,4.08160777]
["bitfinex","SOLUSD",1754754333400,45.18939563,180.21,180.2,4.08160777]
["bitfinex","SOLUSD",1754754333600,45.18939563,180.22,180.2,4.08152375]
["bitfinex","SOLUSD",1754754333983,5.82939563,180.21,180.2,4.08152375]
["bitfinex","SOLUSD",1754754336604,5.82939563,180.25,180.2,9.95089459]
["bitfinex","SOLUSD",1754754336795,45.16939563,180.25,180.21,4.34152375]
["bitfinex","SOLUSD",1754754336999,5.82939563,180.26,180.22,4.02152375]
["bitfinex","SOLUSD",1754754337183,45.16939563,180.26,180.23,4.02152375]
["bitfinex","SOLUSD",1754754337380,40.06,180.26,180.24,4.02152375]
["bitfinex","SOLUSD",1754754337585,40.06,180.26,180.2,5.60937084]
["bitfinex","SOLUSD",1754754337586,6.54939563,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754754337788,5.82939563,180.23,180.21,4.02772055]
["bitfinex","SOLUSD",1754754338094,5.82939563,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754338397,6.54939563,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754340601,12.09786147,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754340991,27.20407704,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754343187,5.82939563,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754346013,12.09786147,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754346741,27.20407704,180.23,180.22,4.02772055]
["bitfinex","SOLUSD",1754754350621,41.10621557,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754754350825,41.10621557,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754754350826,15.10621557,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754754350998,27.48500683,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754754351818,174.18500683,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754754352624,179.73439639,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754754353326,41.10621557,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754754353530,92.08500683,180.18,180.14,0.06]
["bitfinex","SOLUSD",1754754353831,172.94817889,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754754354002,86.2556112,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754754354202,31.82939563,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754754354408,39.32,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754754354804,45.14939563,180.17,180.15,0.38]
["bitfinex","SOLUSD",1754754355004,39.32,180.17,180.15,0.38]
["bitfinex","SOLUSD",1754754355210,45.14939563,180.17,180.15,0.38]
["bitfinex","SOLUSD",1754754355423,39.32,180.17,180.15,0.38]
["bitfinex","SOLUSD",1754754355719,172.7,180.22,180.15,0.38]
["bitfinex","SOLUSD",1754754355926,45.14939563,180.21,180.16,5.82939563]
["bitfinex","SOLUSD",1754754356105,45.14939563,180.21,180.17,0.32]
["bitfinex","SOLUSD",1754754356306,39.32,180.21,180.17,6.14939563]
["bitfinex","SOLUSD",1754754356501,152.52939563,180.22,180.18,0.32]
["bitfinex","SOLUSD",1754754356710,5.82939563,180.21,180.18,0.32]
["bitfinex","SOLUSD",1754754356914,5.82939563,180.19,180.15,6.20939563]
["bitfinex","SOLUSD",1754754357109,5.82939563,180.19,180.15,0.38]
["bitfinex","SOLUSD",1754754358022,5.82939563,180.19,180.15,5.93091271]
["bitfinex","SOLUSD",1754754358524,45.14939563,180.2,180.16,6.14939563]
["bitfinex","SOLUSD",1754754358704,39.32,180.2,180.17,0.32]
["bitfinex","SOLUSD",1754754358904,39.32,180.2,180.18,0.32]
["bitfinex","SOLUSD",1754754359203,146.7,180.22,180.19,0.32]
["bitfinex","SOLUSD",1754754359204,191.84939563,180.22,180.19,0.32]
["bitfinex","SOLUSD",1754754359427,45.14939563,180.22,180.19,0.32]
["bitfinex","SOLUSD",1754754359623,39.32,180.22,180.19,0.32]
["bitfinex","SOLUSD",1754754359928,39.32,180.23,180.2,0.32]
["bitfinex","SOLUSD",1754754360224,39.32,180.23,180.21,0.32]
["bitfinex","SOLUSD",1754754360424,5.82939563,180.26,180.22,0.32]
["bitfinex","SOLUSD",1754754360614,0.03,180.27,180.23,6.14939563]
["bitfinex","SOLUSD",1754754360802,39.35,180.27,180.24,5.82939563]
["bitfinex","SOLUSD",1754754361001,39.35,180.27,180.25,0.32]
["bitfinex","SOLUSD",1754754361225,45.17939563,180.27,180.22,0.32]
["bitfinex","SOLUSD",1754754361422,5.82939563,180.24,180.19,11.69889675]
["bitfinex","SOLUSD",1754754361733,5.82939563,180.24,180.18,31.54993085]
["bitfinex","SOLUSD",1754754361942,5.82939563,180.24,180.17,11.69965862]
["bitfinex","SOLUSD",1754754361943,5.82939563,180.22,180.17,11.69965862]
["bitfinex","SOLUSD",1754754362104,5.82939563,180.21,180.17,0.32]
["bitfinex","SOLUSD",1754754362310,5.82939563,180.19,180.15,65.7]
["bitfinex","SOLUSD",1754754362626,5.82939563,180.19,180.16,4.28040287]
["bitfinex","SOLUSD",1754754362827,5.82939563,180.19,180.17,3.96040287]
["bitfinex","SOLUSD",1754754363013,5.82939563,180.19,180.18,3.96040287]
["bitfinex","SOLUSD",1754754363613,5.82939563,180.19,180.18,3.9605314]
["bitfinex","SOLUSD",1754754364007,6.48939563,180.19,180.18,3.9605314]
["bitfinex","SOLUSD",1754754364436,39.32,180.21,180.18,3.9605314]
["bitfinex","SOLUSD",1754754364726,5.82939563,180.25,180.2,5.82939563]
["bitfinex","SOLUSD",1754754364928,39.32,180.24,180.21,3.9605314]
["bitfinex","SOLUSD",1754754365116,45.14939563,180.24,180.22,3.9605314]
["bitfinex","SOLUSD",1754754365318,45.14939563,180.24,180.23,3.9605314]
["bitfinex","SOLUSD",1754754365517,39.32,180.24,180.23,3.9605314]
["bitfinex","SOLUSD",1754754365927,0.03,180.27,180.23,15.33834354]
["bitfinex","SOLUSD",1754754366229,0.03,180.27,180.24,10.10992703]
["bitfinex","SOLUSD",1754754366427,0.03,180.27,180.25,3.9605314]
["bitfinex","SOLUSD",1754754366733,0.03,180.27,180.26,3.9605314]
["bitfinex","SOLUSD",1754754368220,0.03,180.27,180.26,19.3087827]
["bitfinex","SOLUSD",1754754368410,0.03,180.27,180.26,9.50807383]
["bitfinex","SOLUSD",1754754368727,0.03,180.27,180.26,19.3087827]
["bitfinex","SOLUSD",1754754369506,0.03,180.27,180.26,19.30316614]
["bitfinex","SOLUSD",1754754371328,0.03,180.27,180.26,19.85792038]
["bitfinex","SOLUSD",1754754371629,0.03,180.27,180.26,19.30316614]
["bitfinex","SOLUSD",1754754372014,0.03,180.27,180.26,18.98316614]
["bitfinex","SOLUSD",1754754373532,0.03,180.27,180.26,34.96413595]
["bitfinex","SOLUSD",1754754375226,0.03,180.27,180.26,37.18407695]
["bitfinex","SOLUSD",1754754376330,0.03,180.27,180.26,36.62932271]
["bitfinex","SOLUSD",1754754376931,0.03,180.27,180.26,21.52310714]
["bitfinex","SOLUSD",1754754377231,0.03,180.27,180.26,86.48310714]
["bitfinex","SOLUSD",1754754377930,0.03,180.27,180.26,86.80310714]
["bitfinex","SOLUSD",1754754378523,0.03,180.27,180.26,75.89366258]
["bitfinex","SOLUSD",1754754383535,0.03,180.29,180.26,75.89366258]
["bitfinex","SOLUSD",1754754383536,1e-08,180.29,180.27,15.10621557]
["bitfinex","SOLUSD",1754754383711,0.03,180.31,180.3,15.10621557]
["bitfinex","SOLUSD",1754754384043,0.03,180.31,180.3,73.90712202]
["bitfinex","SOLUSD",1754754384221,0.03,180.31,180.3,74.22712202]
["bitfinex","SOLUSD",1754754384222,1e-08,180.31,180.3,74.22712202]
["bitfinex","SOLUSD",1754754384412,1e-08,180.31,180.3,74.24568151]
["bitfinex","SOLUSD",1754754384610,1e-08,180.31,180.3,76.46512951]
["bitfinex","SOLUSD",1754754386629,1e-08,180.31,180.3,72.79446395]
["bitfinex","SOLUSD",1754754386838,1e-08,180.31,180.3,82.81361721]
["bitfinex","SOLUSD",1754754387129,1e-08,180.31,180.3,72.47446395]
["bitfinex","SOLUSD",1754754387339,1e-08,180.31,180.3,72.7889652]
["bitfinex","SOLUSD",1754754388047,1e-08,180.31,180.3,72.4689652]
["bitfinex","SOLUSD",1754754388616,1e-08,180.31,180.3,72.7889652]
["bitfinex","SOLUSD",1754754389430,1e-08,180.31,180.3,72.4689652]
["bitfinex","SOLUSD",1754754391028,1e-08,180.31,180.3,71.91433403]
["bitfinex","SOLUSD",1754754391453,1e-08,180.31,180.3,72.4489652]
["bitfinex","SOLUSD",1754754393145,1e-08,180.31,180.3,72.7689652]
["bitfinex","SOLUSD",1754754393326,1e-08,180.31,180.3,72.76248475]
["bitfinex","SOLUSD",1754754393525,1e-08,180.33,180.3,72.76248475]
["bitfinex","SOLUSD",1754754393731,1e-08,180.33,180.32,20.91625888]
["bitfinex","SOLUSD",1754754393934,1e-08,180.33,180.32,64.67666353]
["bitfinex","SOLUSD",1754754394225,1e-08,180.33,180.32,64.99666353]
["bitfinex","SOLUSD",1754754394447,1e-08,180.33,180.32,152.69666353]
["bitfinex","SOLUSD",1754754394625,1e-08,180.36,180.35,58.27107624]
["bitfinex","SOLUSD",1754754394824,1e-08,180.36,180.35,96.22134533]
["bitfinex","SOLUSD",1754754395249,1e-08,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754754395435,1e-08,180.37,180.36,30.67213719]
["bitfinex","SOLUSD",1754754395640,0.03,180.39,180.38,26.0]
["bitfinex","SOLUSD",1754754395953,0.03,180.39,180.38,75.01587831]
["bitfinex","SOLUSD",1754754396247,0.03,180.39,180.38,75.01227522]
["bitfinex","SOLUSD",1754754396829,0.03,180.39,180.38,80.55612708]
["bitfinex","SOLUSD",1754754397338,0.03,180.4,180.38,80.55612708]
["bitfinex","SOLUSD",1754754397339,1e-08,180.4,180.38,95.98234265]
["bitfinex","SOLUSD",1754754397540,0.03,180.42,180.39,25.73284524]
["bitfinex","SOLUSD",1754754397726,0.03,180.42,180.4,49.01227522]
["bitfinex","SOLUSD",1754754397927,0.03,180.42,180.4,64.11849079]
["bitfinex","SOLUSD",1754754398233,1e-08,180.41,180.4,64.11849079]
["bitfinex","SOLUSD",1754754398444,0.03,180.44,180.43,26.0]
["bitfinex","SOLUSD",1754754398760,1e-08,180.44,180.43,86.91886565]
["bitfinex","SOLUSD",1754754398939,0.72,180.5,180.43,86.91886565]
["bitfinex","SOLUSD",1754754398940,0.72,180.5,180.47,26.0]
["bitfinex","SOLUSD",1754754399131,0.72,180.5,180.49,5.81004331]
["bitfinex","SOLUSD",1754754399530,0.72,180.5,180.49,3.9381555]
["bitfinex","SOLUSD",1754754399889,0.72,180.5,180.49,5.81004331]
["bitfinex","SOLUSD",1754754400374,0.72,180.52,180.49,5.81004331]
["bitfinex","SOLUSD",1754754400644,0.72,180.51,180.49,5.81004331]
["bitfinex","SOLUSD",1754754400853,0.72,180.51,180.5,45.05004331]
["bitfinex","SOLUSD",1754754401235,0.1,180.55,180.5,45.05004331]
["bitfinex","SOLUSD",1754754401462,0.72,180.53,180.5,39.24]
["bitfinex","SOLUSD",1754754401633,0.72,180.52,180.51,5.81004331]
["bitfinex","SOLUSD",1754754402334,0.1,180.55,180.51,9.74628704]
["bitfinex","SOLUSD",1754754402522,0.82,180.55,180.54,5.81004331]
["bitfinex","SOLUSD",1754754402729,0.82,180.55,180.54,48.68748524]
["bitfinex","SOLUSD",1754754402928,0.1,180.55,180.54,39.24]
["bitfinex","SOLUSD",1754754403358,0.1,180.55,180.54,54.22642397]
["bitfinex","SOLUSD",1754754403651,0.1,180.55,180.54,73.26212612]
["bitfinex","SOLUSD",1754754403957,0.82,180.55,180.54,3.92948658]
["bitfinex","SOLUSD",1754754404130,0.82,180.55,180.54,9.44748524]
["bitfinex","SOLUSD",1754754404334,0.1,180.55,180.54,13.37603647]
["bitfinex","SOLUSD",1754754404834,0.1,180.55,180.54,18.9149752]
["bitfinex","SOLUSD",1754754405152,0.82,180.55,180.54,3.92796642]
["bitfinex","SOLUSD",1754754405455,0.82,180.55,180.54,39.34]
["bitfinex","SOLUSD",1754754405668,0.82,180.55,180.48,28.9579751]
["bitfinex","SOLUSD",1754754405669,10.26748524,180.55,180.52,39.34]
["bitfinex","SOLUSD",1754754405950,10.16748524,180.54,180.52,39.34]
["bitfinex","SOLUSD",1754754406251,10.16748524,180.53,180.51,16.630173]
["bitfinex","SOLUSD",1754754406425,9.44748524,180.53,180.48,9.44748524]
["bitfinex","SOLUSD",1754754406621,0.72,180.52,180.49,53.203318]
["bitfinex","SOLUSD",1754754406860,0.72,180.51,180.49,53.203318]
["bitfinex","SOLUSD",1754754407033,0.72,180.51,180.49,68.19115293]
["bitfinex","SOLUSD",1754754407234,0.82,180.55,180.5,9.44748524]
["bitfinex","SOLUSD",1754754407451,0.82,180.55,180.54,9.44748524]
["bitfinex","SOLUSD",1754754407634,0.82,180.55,180.54,48.82748524]
["bitfinex","SOLUSD",1754754407955,10.26748524,180.55,180.51,39.38]
["bitfinex","SOLUSD",1754754408259,10.16748524,180.54,180.51,39.38]
["bitfinex","SOLUSD",1754754408470,0.72,180.53,180.51,39.38]
["bitfinex","SOLUSD",1754754408958,0.72,180.52,180.51,39.38]
["bitfinex","SOLUSD",1754754409265,10.16748524,180.52,180.49,53.223318]
["bitfinex","SOLUSD",1754754409552,0.72,180.51,180.49,39.38]
["bitfinex","SOLUSD",1754754409862,9.44748524,180.5,180.48,13.844026]
["bitfinex","SOLUSD",1754754410049,9.44748524,180.5,180.47,39.38]
["bitfinex","SOLUSD",1754754410050,0.72,180.49,180.47,39.38]
["bitfinex","SOLUSD",1754754410232,9.44748524,180.48,180.46,9.447485]
["bitfinex","SOLUSD",1754754410431,0.72,180.47,180.46,9.447485]
["bitfinex","SOLUSD",1754754410951,0.72,180.47,180.43,5.54220757]
["bitfinex","SOLUSD",1754754411153,0.72,180.5,180.46,9.44748524]
["bitfinex","SOLUSD",1754754411356,9.44748524,180.52,180.47,9.44748524]
["bitfinex","SOLUSD",1754754411663,10.16748524,180.49,180.46,39.4]
["bitfinex","SOLUSD",1754754411956,10.16748524,180.48,180.45,26.0]
["bitfinex","SOLUSD",1754754412259,10.16748524,180.47,180.44,39.42]
["bitfinex","SOLUSD",1754754412461,0.72,180.46,180.45,3.93393436]
["bitfinex","SOLUSD",1754754412639,0.72,180.46,180.45,3.9341044]
["bitfinex","SOLUSD",1754754413150,0.72,180.46,180.44,39.42]
["bitfinex","SOLUSD",1754754413355,28.95356241,180.54,180.44,48.86748524]
["bitfinex","SOLUSD",1754754413557,0.72,180.49,180.45,3.93507258]
["bitfinex","SOLUSD",1754754413852,0.72,180.48,180.45,3.93507258]
["bitfinex","SOLUSD",1754754414052,10.16748524,180.48,180.44,39.42]
["bitfinex","SOLUSD",1754754414274,0.72,180.47,180.45,13.38246992]
["bitfinex","SOLUSD",1754754414483,0.72,180.51,180.46,13.38306428]
["bitfinex","SOLUSD",1754754414678,0.72,180.51,180.49,9.44748524]
["bitfinex","SOLUSD",1754754414966,0.72,180.53,180.49,9.44748524]
["bitfinex","SOLUSD",1754754415176,0.72,180.52,180.48,9.44748524]
["bitfinex","SOLUSD",1754754415343,0.72,180.51,180.48,9.44748524]
["bitfinex","SOLUSD",1754754415648,9.44748524,180.53,180.49,3.93573687]
["bitfinex","SOLUSD",1754754415849,0.72,180.52,180.49,3.93573687]
["bitfinex","SOLUSD",1754754416041,10.26748524,180.55,180.5,48.96748524]
["bitfinex","SOLUSD",1754754416353,0.82,180.55,180.51,3.93517977]
["bitfinex","SOLUSD",1754754416544,0.82,180.55,180.51,13.38266501]
["bitfinex","SOLUSD",1754754416851,0.72,180.54,180.51,9.44748524]
["bitfinex","SOLUSD",1754754417059,0.72,180.53,180.5,39.52]
["bitfinex","SOLUSD",1754754417242,5.63864133,180.55,180.5,39.52]
["bitfinex","SOLUSD",1754754417442,0.72,180.52,180.5,39.52]
["bitfinex","SOLUSD",1754754418444,0.72,180.52,180.51,3.93724497]
["bitfinex","SOLUSD",1754754418848,10.16748524,180.52,180.5,39.52]
["bitfinex","SOLUSD",1754754419049,9.44748524,180.52,180.5,39.52]
["bitfinex","SOLUSD",1754754419342,10.26748524,180.55,180.5,48.96748524]
["bitfinex","SOLUSD",1754754419547,0.72,180.54,180.5,48.96748524]
["bitfinex","SOLUSD",1754754419752,0.72,180.53,180.51,3.93775235]
["bitfinex","SOLUSD",1754754419950,0.72,180.52,180.5,39.52]
["bitfinex","SOLUSD",1754754420155,0.1,180.55,180.5,39.52]
["bitfinex","SOLUSD",1754754420360,9.54748524,180.55,180.51,3.93812461]
["bitfinex","SOLUSD",1754754420541,0.72,180.54,180.51,3.93812461]
["bitfinex","SOLUSD",1754754420741,0.72,180.54,180.5,48.96748524]
["bitfinex","SOLUSD",1754754420938,0.72,180.54,180.51,3.93804029]
["bitfinex","SOLUSD",1754754421261,0.72,180.53,180.51,3.93804029]
["bitfinex","SOLUSD",1754754421564,9.44748524,180.53,180.5,39.52]
["bitfinex","SOLUSD",1754754421748,0.72,180.52,180.5,39.52]
["bitfinex","SOLUSD",1754754421938,0.72,180.51,180.5,39.52]
["bitfinex","SOLUSD",1754754422138,10.16748524,180.51,180.5,3.93891629]
["bitfinex","SOLUSD",1754754422437,0.72,180.51,180.49,3.93891629]
["bitfinex","SOLUSD",1754754422634,9.44748524,180.52,180.5,3.93891629]
["bitfinex","SOLUSD",1754754422840,9.44748524,180.51,180.48,39.48]
["bitfinex","SOLUSD",1754754423066,9.44748524,180.49,180.44,31.6233448]
["bitfinex","SOLUSD",1754754423245,0.72,180.48,180.45,43.4012074]
["bitfinex","SOLUSD",1754754423435,10.16748524,180.5,180.46,3.9412074]
["bitfinex","SOLUSD",1754754423641,5.53965705,180.52,180.47,3.9412074]
["bitfinex","SOLUSD",1754754423860,0.72,180.49,180.45,48.90748524]
["bitfinex","SOLUSD",1754754424060,0.72,180.51,180.47,9.44748524]
["bitfinex","SOLUSD",1754754424360,10.16748524,180.5,180.48,3.94246563]
["bitfinex","SOLUSD",1754754424566,0.72,180.49,180.45,48.90748524]
["bitfinex","SOLUSD",1754754424744,9.44748524,180.48,180.46,3.94399048]
["bitfinex","SOLUSD",1754754424948,0.72,180.47,180.46,3.94399048]
["bitfinex","SOLUSD",1754754425350,10.16748524,180.47,180.46,3.94399048]
["bitfinex","SOLUSD",1754754425862,10.16748524,180.47,180.43,26.0]
["bitfinex","SOLUSD",1754754425863,10.16748524,180.47,180.43,39.48]
["bitfinex","SOLUSD",1754754426061,0.72,180.47,180.44,3.94669489]
["bitfinex","SOLUSD",1754754426371,10.16748524,180.47,180.45,3.94669489]
["bitfinex","SOLUSD",1754754426541,10.16748524,180.47,180.43,39.48]
["bitfinex","SOLUSD",1754754426743,0.72,180.47,180.44,3.94852419]
["bitfinex","SOLUSD",1754754426943,10.16748524,180.47,180.45,3.94852419]
["bitfinex","SOLUSD",1754754427143,10.16748524,180.47,180.43,45.02229586]
["bitfinex","SOLUSD",1754754427454,10.16748524,180.47,180.44,3.94852419]
["bitfinex","SOLUSD",1754754427768,10.16748524,180.47,180.45,3.94852419]
["bitfinex","SOLUSD",1754754427964,10.16748524,180.47,180.43,45.02229586]
["bitfinex","SOLUSD",1754754428143,0.72,180.47,180.44,3.95070972]
["bitfinex","SOLUSD",1754754428463,9.44748524,180.47,180.45,3.95070972]
["bitfinex","SOLUSD",1754754428683,9.44748524,180.48,180.46,3.95070972]
["bitfinex","SOLUSD",1754754428973,9.44748524,180.5,180.47,3.952772]
["bitfinex","SOLUSD",1754754429176,9.44748524,180.49,180.44,9.44748524]
["bitfinex","SOLUSD",1754754429478,9.44748524,180.47,180.45,3.95271985]
["bitfinex","SOLUSD",1754754429668,10.16748524,180.47,180.46,3.95457429]
["bitfinex","SOLUSD",1754754433167,10.16748524,180.47,180.46,3.95867446]
["bitfinex","SOLUSD",1754754434365,5.5395524,180.52,180.46,3.95867446]
["bitfinex","SOLUSD",1754754434665,10.16748524,180.5,180.47,3.95867446]
["bitfinex","SOLUSD",1754754434964,10.16748524,180.5,180.48,3.95867446]
["bitfinex","SOLUSD",1754754435165,10.16748524,180.5,180.46,44.98137862]
["bitfinex","SOLUSD",1754754435347,10.16748524,180.5,180.47,3.96140827]
["bitfinex","SOLUSD",1754754435548,0.72,180.5,180.48,3.96140827]
["bitfinex","SOLUSD",1754754435749,5.53988149,180.51,180.46,39.44]
["bitfinex","SOLUSD",1754754435750,10.16748524,180.49,180.46,39.44]
["bitfinex","SOLUSD",1754754435961,0.72,180.48,180.47,3.96353967]
["bitfinex","SOLUSD",1754754436251,10.16748524,180.48,180.47,3.96337535]
["bitfinex","SOLUSD",1754754436656,0.72,180.48,180.47,3.96337535]
["bitfinex","SOLUSD",1754754436978,10.16748524,180.48,180.47,3.96337535]
["bitfinex","SOLUSD",1754754437273,30.81448095,180.48,180.42,0.06]
["bitfinex","SOLUSD",1754754437457,9.44748524,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754754439549,9.44748524,180.44,180.42,0.78]
["bitfinex","SOLUSD",1754754439866,9.44748524,180.46,180.43,0.72]
["bitfinex","SOLUSD",1754754440677,9.44748524,180.46,180.44,0.72]
["bitfinex","SOLUSD",1754754440976,9.44748524,180.46,180.42,40.22]
["bitfinex","SOLUSD",1754754441277,9.44748524,180.46,180.43,0.72]
["bitfinex","SOLUSD",1754754443064,9.44748524,180.46,180.44,0.72]
["bitfinex","SOLUSD",1754754443449,0.72,180.49,180.44,6.26193516]
["bitfinex","SOLUSD",1754754443654,0.03,180.51,180.46,9.44748524]
["bitfinex","SOLUSD",1754754443854,9.44748524,180.5,180.46,0.72]
["bitfinex","SOLUSD",1754754444056,0.75,180.51,180.46,0.72]
["bitfinex","SOLUSD",1754754444353,9.44748524,180.5,180.45,48.82748524]
["bitfinex","SOLUSD",1754754444554,9.44748524,180.5,180.47,0.72]
["bitfinex","SOLUSD",1754754444960,9.44748524,180.5,180.45,49.54748524]
["bitfinex","SOLUSD",1754754445350,9.44748524,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1754754445659,9.44748524,180.5,180.46,6.26139421]
["bitfinex","SOLUSD",1754754445875,9.44748524,180.48,180.45,44.92163697]
["bitfinex","SOLUSD",1754754446053,9.44748524,180.46,180.45,39.38]
["bitfinex","SOLUSD",1754754447162,10.16748524,180.46,180.45,39.38]
["bitfinex","SOLUSD",1754754447854,10.16748524,180.46,180.42,39.44]
["bitfinex","SOLUSD",1754754448055,9.44748524,180.44,180.42,39.44]
["bitfinex","SOLUSD",1754754448269,9.44748524,180.43,180.42,39.44]
["bitfinex","SOLUSD",1754754448658,9.44748524,180.46,180.42,40.16]
["bitfinex","SOLUSD",1754754448865,9.44748524,180.48,180.43,10.16748524]
["bitfinex","SOLUSD",1754754449068,0.03,180.51,180.45,9.44748524]
["bitfinex","SOLUSD",1754754449259,9.47748524,180.51,180.46,53.44832951]
["bitfinex","SOLUSD",1754754449458,9.47748524,180.51,180.47,10.14176999]
["bitfinex","SOLUSD",1754754449659,9.47748524,180.51,180.48,3.93084427]
["bitfinex","SOLUSD",1754754449960,9.47748524,180.51,180.49,3.93084427]
["bitfinex","SOLUSD",1754754450170,0.03,180.51,180.5,3.93084427]
["bitfinex","SOLUSD",1754754450355,9.47748524,180.51,180.5,3.93084427]
["bitfinex","SOLUSD",1754754450763,10.15748524,180.51,180.5,3.93084427]
["bitfinex","SOLUSD",1754754450959,15.69734452,180.51,180.5,3.93392647]
["bitfinex","SOLUSD",1754754451165,6.24985928,180.51,180.46,39.4]
["bitfinex","SOLUSD",1754754451372,9.44748524,180.48,180.47,3.93427008]
["bitfinex","SOLUSD",1754754452566,9.44748524,180.49,180.47,3.93427008]
["bitfinex","SOLUSD",1754754452764,9.44748524,180.49,180.48,3.93427008]
["bitfinex","SOLUSD",1754754453382,6.24992369,180.51,180.48,3.93427008]
["bitfinex","SOLUSD",1754754453576,0.03,180.51,180.49,3.93427008]
["bitfinex","SOLUSD",1754754453886,0.03,180.51,180.5,3.93427008]
["bitfinex","SOLUSD",1754754454555,0.03,180.51,180.5,4.60427008]
["bitfinex","SOLUSD",1754754455593,0.03,180.51,180.5,10.14443628]
["bitfinex","SOLUSD",1754754455789,0.03,180.51,180.5,15.94589043]
["bitfinex","SOLUSD",1754754456782,0.03,180.51,180.5,19.59733474]
["bitfinex","SOLUSD",1754754457105,0.03,180.51,180.5,10.14443628]
["bitfinex","SOLUSD",1754754457701,0.03,180.51,180.5,19.59733474]
["bitfinex","SOLUSD",1754754458978,0.03,180.51,180.5,35.25756693]
["bitfinex","SOLUSD",1754754462924,0.03,180.52,180.51,15.10621557]
["bitfinex","SOLUSD",1754754463212,0.03,180.53,180.52,24.55911403]
["bitfinex","SOLUSD",1754754463385,0.03,180.53,180.52,29.15610761]
["bitfinex","SOLUSD",1754754463885,0.03,180.54,180.53,41.10621557]
["bitfinex","SOLUSD",1754754464091,1e-08,180.54,180.53,74.03535316]
["bitfinex","SOLUSD",1754754464282,0.03,180.59,180.56,41.10621557]
["bitfinex","SOLUSD",1754754464506,0.03,180.59,180.58,24.55911403]
["bitfinex","SOLUSD",1754754464715,0.03,180.59,180.58,52.73989204]
["bitfinex","SOLUSD",1754754464946,0.03,180.59,180.58,53.40989204]
["bitfinex","SOLUSD",1754754465704,0.03,180.59,180.58,52.73989204]
["bitfinex","SOLUSD",1754754465898,0.03,180.59,180.58,53.40989204]
["bitfinex","SOLUSD",1754754466203,0.03,180.59,180.58,58.94760385]
["bitfinex","SOLUSD",1754754469102,0.03,180.59,180.58,58.92760385]
["bitfinex","SOLUSD",1754754469508,0.03,180.59,180.58,61.14373185]
["bitfinex","SOLUSD",1754754470186,0.03,180.59,180.58,51.02083339]
["bitfinex","SOLUSD",1754754470485,0.03,180.59,180.58,60.47373185]
["bitfinex","SOLUSD",1754754471403,0.03,180.59,180.58,61.14373185]
["bitfinex","SOLUSD",1754754472105,0.03,180.59,180.58,6.14312158]
["bitfinex","SOLUSD",1754754472309,0.03,180.59,180.58,43.24699358]
["bitfinex","SOLUSD",1754754472601,0.03,180.59,180.58,52.69989204]
["bitfinex","SOLUSD",1754754473007,0.03,180.59,180.58,58.23760385]
["bitfinex","SOLUSD",1754754473209,0.03,180.59,180.58,52.69989204]
["bitfinex","SOLUSD",1754754473589,0.03,180.59,180.58,58.23760385]
["bitfinex","SOLUSD",1754754473986,0.03,180.59,180.58,52.69989204]
["bitfinex","SOLUSD",1754754474289,0.03,180.59,180.58,43.24699358]
["bitfinex","SOLUSD",1754754474483,0.71,180.59,180.58,39.32]
["bitfinex","SOLUSD",1754754474689,0.71,180.59,180.58,43.22671384]
["bitfinex","SOLUSD",1754754474905,0.03,180.59,180.58,43.20671384]
["bitfinex","SOLUSD",1754754475115,0.03,180.59,180.58,52.6596123]
["bitfinex","SOLUSD",1754754475317,0.03,180.59,180.58,53.3296123]
["bitfinex","SOLUSD",1754754476397,0.03,180.59,180.58,58.86732411]
["bitfinex","SOLUSD",1754754477523,0.03,180.59,180.58,58.19732411]
["bitfinex","SOLUSD",1754754477898,0.03,180.59,180.58,43.20671384]
["bitfinex","SOLUSD",1754754478098,0.03,180.59,180.58,39.3]
["bitfinex","SOLUSD",1754754478626,0.03,180.59,180.58,43.20494597]
["bitfinex","SOLUSD",1754754478820,0.03,180.59,180.58,55.20837851]
["bitfinex","SOLUSD",1754754479822,0.03,180.59,180.58,70.31459408]
["bitfinex","SOLUSD",1754754480523,0.03,180.59,180.58,64.51887335]
["bitfinex","SOLUSD",1754754480706,0.03,180.59,180.58,70.31459408]
["bitfinex","SOLUSD",1754754481415,0.03,180.59,180.58,15.23837851]
["bitfinex","SOLUSD",1754754481610,0.03,180.59,180.58,69.24494597]
["bitfinex","SOLUSD",1754754481932,0.72,180.59,180.58,74.80265778]
["bitfinex","SOLUSD",1754754482220,0.03,180.59,180.58,75.47265778]
["bitfinex","SOLUSD",1754754482398,0.03,180.59,180.58,80.59837851]
["bitfinex","SOLUSD",1754754483114,0.03,180.59,180.58,41.23837851]
["bitfinex","SOLUSD",1754754483426,0.03,180.59,180.58,55.26837851]
["bitfinex","SOLUSD",1754754484500,0.03,180.59,180.58,70.37459408]
["bitfinex","SOLUSD",1754754485126,0.03,180.59,180.58,64.57887335]
["bitfinex","SOLUSD",1754754485424,0.03,180.59,180.58,70.37459408]
["bitfinex","SOLUSD",1754754486525,0.03,180.59,180.58,24.54887335]
["bitfinex","SOLUSD",1754754486739,0.03,180.59,180.58,71.96059908]
["bitfinex","SOLUSD",1754754487524,0.03,180.59,180.58,56.85438351]
["bitfinex","SOLUSD",1754754487731,0.03,180.59,180.58,82.85438351]
["bitfinex","SOLUSD",1754754488223,0.03,180.59,180.58,82.85711224]
["bitfinex","SOLUSD",1754754488633,0.03,180.59,180.58,77.06139151]
["bitfinex","SOLUSD",1754754489010,0.72,180.59,180.58,69.3276747]
["bitfinex","SOLUSD",1754754489323,0.72,180.59,180.58,43.3276747]
["bitfinex","SOLUSD",1754754489916,6.51572073,180.59,180.58,3.9076747]
["bitfinex","SOLUSD",1754754490220,6.51572073,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754490421,6.48572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754490819,12.02343254,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754491124,0.69,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754491308,0.03,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754491628,0.03,180.59,180.57,3.97373642]
["bitfinex","SOLUSD",1754754492110,0.72,180.59,180.57,3.97373642]
["bitfinex","SOLUSD",1754754492808,6.51572073,180.59,180.57,3.97373642]
["bitfinex","SOLUSD",1754754493019,0.69,180.58,180.57,3.97373642]
["bitfinex","SOLUSD",1754754493328,6.51572073,180.59,180.57,3.97373642]
["bitfinex","SOLUSD",1754754493516,0.72,180.59,180.58,3.91373642]
["bitfinex","SOLUSD",1754754493737,6.51572073,180.59,180.58,3.91373642]
["bitfinex","SOLUSD",1754754493913,6.51572073,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754493914,0.72,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754494120,6.51572073,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754495937,0.72,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754496141,0.03,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754496506,6.51572073,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754497034,0.03,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754497211,5.82572073,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754497416,6.51572073,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754497724,0.72,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754498039,6.51572073,180.59,180.58,3.91752801]
["bitfinex","SOLUSD",1754754498346,6.51572073,180.59,180.58,3.92483071]
["bitfinex","SOLUSD",1754754498720,0.72,180.59,180.58,3.92483071]
["bitfinex","SOLUSD",1754754498947,12.0531259,180.59,180.58,3.92483071]
["bitfinex","SOLUSD",1754754499112,12.0531259,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754499416,6.48572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754499616,6.48572073,180.58,180.57,3.9903784]
["bitfinex","SOLUSD",1754754500413,12.02343254,180.58,180.57,3.9903784]
["bitfinex","SOLUSD",1754754501437,12.02343254,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754504033,5.79572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754504233,5.79572073,180.58,180.57,3.99516644]
["bitfinex","SOLUSD",1754754505045,0.03,180.59,180.57,3.99516644]
["bitfinex","SOLUSD",1754754505242,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754505647,0.03,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754505824,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754506342,6.51572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754506846,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754507253,0.03,180.59,180.58,4.60516644]
["bitfinex","SOLUSD",1754754508918,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754509141,6.54572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754509740,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754510340,0.03,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754510650,6.54572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754511018,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754511443,0.03,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754512349,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754513345,0.03,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754513548,0.03,180.59,180.58,4.63516644]
["bitfinex","SOLUSD",1754754513739,0.03,180.59,180.58,10.17287825]
["bitfinex","SOLUSD",1754754514246,0.03,180.59,180.58,4.63516644]
["bitfinex","SOLUSD",1754754515445,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754515837,6.54572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754516229,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754517346,12.0831259,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754519656,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754520742,0.03,180.59,180.58,4.63516644]
["bitfinex","SOLUSD",1754754522249,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754524646,0.03,180.59,180.58,4.63516644]
["bitfinex","SOLUSD",1754754526945,0.03,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754528944,5.82572073,180.59,180.58,3.93516644]
["bitfinex","SOLUSD",1754754529846,0.03,180.59,180.58,3.93824566]
["bitfinex","SOLUSD",1754754530043,5.82572073,180.59,180.58,3.93824566]
["bitfinex","SOLUSD",1754754530443,6.54572073,180.59,180.58,3.93824566]
["bitfinex","SOLUSD",1754754530949,12.0831259,180.59,180.58,3.93824566]
["bitfinex","SOLUSD",1754754531342,12.0831259,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754531640,6.51572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754531857,6.51572073,180.58,180.57,4.00197284]
["bitfinex","SOLUSD",1754754532055,5.79572073,180.58,180.57,4.00197284]
["bitfinex","SOLUSD",1754754532447,6.51572073,180.58,180.57,4.00197284]
["bitfinex","SOLUSD",1754754533137,5.79572073,180.58,180.57,4.00197284]
["bitfinex","SOLUSD",1754754533647,5.82572073,180.59,180.57,4.70197284]
["bitfinex","SOLUSD",1754754533859,0.03,180.59,180.58,4.64197284]
["bitfinex","SOLUSD",1754754534760,5.82572073,180.59,180.58,3.94197284]
["bitfinex","SOLUSD",1754754535675,0.03,180.59,180.58,3.94197284]
["bitfinex","SOLUSD",1754754536375,0.03,180.59,180.58,4.64197284]
["bitfinex","SOLUSD",1754754539164,0.03,180.59,180.58,3.94197284]
["bitfinex","SOLUSD",1754754540487,0.03,180.59,180.58,4.61197284]
["bitfinex","SOLUSD",1754754540985,0.03,180.59,180.58,15.94540538]
["bitfinex","SOLUSD",1754754541162,0.03,180.59,180.58,15.9460372]
["bitfinex","SOLUSD",1754754541965,0.03,180.59,180.58,10.15031647]
["bitfinex","SOLUSD",1754754542169,0.03,180.59,180.58,15.9460372]
["bitfinex","SOLUSD",1754754542687,0.03,180.59,180.58,10.15031647]
["bitfinex","SOLUSD",1754754542887,0.03,180.59,180.58,15.9460372]
["bitfinex","SOLUSD",1754754543299,1e-08,180.59,180.58,31.60602395]
["bitfinex","SOLUSD",1754754543460,0.03,180.61,180.6,41.10621557]
["bitfinex","SOLUSD",1754754543664,1e-08,180.61,180.6,90.65825081]
["bitfinex","SOLUSD",1754754543867,1e-08,180.61,180.6,91.32825081]
["bitfinex","SOLUSD",1754754544888,1e-08,180.61,180.6,96.86534937]
["bitfinex","SOLUSD",1754754545990,1e-08,180.61,180.6,96.31163952]
["bitfinex","SOLUSD",1754754546190,1e-08,180.61,180.6,41.94542395]
["bitfinex","SOLUSD",1754754546395,1e-08,180.61,180.6,81.20542395]
["bitfinex","SOLUSD",1754754548300,1e-08,180.61,180.6,41.94542395]
["bitfinex","SOLUSD",1754754548509,1e-08,180.61,180.6,81.20542395]
["bitfinex","SOLUSD",1754754548710,1e-08,180.61,180.6,96.31163952]
["bitfinex","SOLUSD",1754754549573,1e-08,180.61,180.6,96.86251742]
["bitfinex","SOLUSD",1754754551496,1e-08,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1754754551697,1e-08,180.63,180.62,16.08486271]
["bitfinex","SOLUSD",1754754551897,1e-08,180.63,180.62,10.40549344]
["bitfinex","SOLUSD",1754754552099,1e-08,180.63,180.62,25.51170901]
["bitfinex","SOLUSD",1754754552308,1e-08,180.63,180.62,15.94197887]
["bitfinex","SOLUSD",1754754552504,1e-08,180.63,180.62,15.2679832]
["bitfinex","SOLUSD",1754754553117,1e-08,180.63,180.62,9.47226247]
["bitfinex","SOLUSD",1754754553294,1e-08,180.63,180.62,15.2679832]
["bitfinex","SOLUSD",1754754553620,1e-08,180.63,180.62,9.47226247]
["bitfinex","SOLUSD",1754754554190,1e-08,180.63,180.62,15.2679832]
["bitfinex","SOLUSD",1754754554701,1e-08,180.63,180.62,48.73226247]
["bitfinex","SOLUSD",1754754556109,6.46572074,180.63,180.62,3.93577704]
["bitfinex","SOLUSD",1754754556610,0.67000001,180.63,180.62,3.93577704]
["bitfinex","SOLUSD",1754754557207,6.46572074,180.63,180.62,3.93577704]
["bitfinex","SOLUSD",1754754557509,0.67000001,180.63,180.62,3.93577704]
["bitfinex","SOLUSD",1754754557814,6.46572074,180.63,180.62,3.93577704]
["bitfinex","SOLUSD",1754754558012,12.00189966,180.63,180.62,3.93577704]
["bitfinex","SOLUSD",1754754558200,17.79762039,180.63,180.57,0.06]
["bitfinex","SOLUSD",1754754558405,5.79572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754558593,5.79572073,180.58,180.57,3.99660644]
["bitfinex","SOLUSD",1754754558785,5.79572073,180.59,180.57,3.99660644]
["bitfinex","SOLUSD",1754754558983,6.46572073,180.6,180.58,3.93660644]
["bitfinex","SOLUSD",1754754559187,0.67,180.6,180.59,3.93660644]
["bitfinex","SOLUSD",1754754559407,5.79572073,180.61,180.59,3.93660644]
["bitfinex","SOLUSD",1754754559597,5.79572073,180.61,180.57,5.59788183]
["bitfinex","SOLUSD",1754754559598,5.79572073,180.61,180.57,44.85788183]
["bitfinex","SOLUSD",1754754559802,5.79572073,180.61,180.58,3.93625908]
["bitfinex","SOLUSD",1754754559993,5.79572073,180.61,180.59,3.93625908]
["bitfinex","SOLUSD",1754754560194,0.67,180.62,180.6,3.93625908]
["bitfinex","SOLUSD",1754754560410,0.67,180.62,180.57,45.52788183]
["bitfinex","SOLUSD",1754754560411,6.46572073,180.62,180.61,3.93588813]
["bitfinex","SOLUSD",1754754561818,0.67,180.62,180.58,5.53766936]
["bitfinex","SOLUSD",1754754562022,6.46572073,180.62,180.59,3.93619933]
["bitfinex","SOLUSD",1754754562191,5.79572073,180.6,180.57,39.32]
["bitfinex","SOLUSD",1754754562516,0.67,180.59,180.58,3.93633183]
["bitfinex","SOLUSD",1754754562696,5.79572073,180.6,180.58,3.93633183]
["bitfinex","SOLUSD",1754754563010,5.79572073,180.6,180.59,3.93633183]
["bitfinex","SOLUSD",1754754563414,6.46572073,180.6,180.58,3.93633183]
["bitfinex","SOLUSD",1754754563603,6.46572073,180.59,180.57,39.32]
["bitfinex","SOLUSD",1754754563791,5.53682103,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754754564302,0.67,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754754564816,6.20642884,180.63,180.59,3.9664093]
["bitfinex","SOLUSD",1754754565125,5.79572073,180.62,180.6,3.90585357]
["bitfinex","SOLUSD",1754754565433,5.79572073,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754754565601,5.79572073,180.62,180.6,3.9061331]
["bitfinex","SOLUSD",1754754565924,6.46572073,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754754566229,6.46572073,180.62,180.6,3.90613451]
["bitfinex","SOLUSD",1754754566431,5.79572073,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754754566735,5.79572073,180.62,180.6,3.90628491]
["bitfinex","SOLUSD",1754754566917,5.79572073,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754754567227,5.79572073,180.62,180.6,3.90628632]
["bitfinex","SOLUSD",1754754567436,5.79572073,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754754567733,0.67,180.62,180.6,3.90644377]
["bitfinex","SOLUSD",1754754567902,6.46572073,180.62,180.61,3.90644377]
["bitfinex","SOLUSD",1754754568998,5.79572073,180.62,180.61,3.90644377]
["bitfinex","SOLUSD",1754754570916,1e-08,180.63,180.61,49.41323575]
["bitfinex","SOLUSD",1754754571228,1e-08,180.63,180.62,4.61644377]
["bitfinex","SOLUSD",1754754571797,1e-08,180.63,180.62,3.90644377]
["bitfinex","SOLUSD",1754754572408,6.49572074,180.63,180.62,3.90644377]
["bitfinex","SOLUSD",1754754572738,6.49572074,180.63,180.59,0.06]
["bitfinex","SOLUSD",1754754572894,0.7,180.62,180.6,3.90691835]
["bitfinex","SOLUSD",1754754573099,0.7,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754754573320,11.33191977,180.63,180.6,3.90731725]
["bitfinex","SOLUSD",1754754573625,0.7,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754754573823,0.7,180.61,180.6,3.90737742]
["bitfinex","SOLUSD",1754754574020,0.7,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754754574321,5.79572073,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754754574632,11.33281929,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754754574923,12.03281929,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754754580124,21.34331413,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754754580327,21.34331413,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754754580328,20.9019363,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754580710,21.6019363,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754581404,32.93536884,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754754581630,11.59144146,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754581833,26.69765703,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754582139,5.79572073,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754583412,5.53771181,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754754583613,5.53771181,180.58,180.55,4.67525454]
["bitfinex","SOLUSD",1754754583880,5.79572073,180.56,180.55,0.77]
["bitfinex","SOLUSD",1754754584142,6.2367767,180.62,180.56,0.71]
["bitfinex","SOLUSD",1754754584344,5.79572073,180.59,180.57,3.90494425]
["bitfinex","SOLUSD",1754754584539,5.79572073,180.58,180.56,0.71]
["bitfinex","SOLUSD",1754754584717,5.79572073,180.58,180.57,3.90410394]
["bitfinex","SOLUSD",1754754585840,5.79572073,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754754586041,5.79572073,180.57,180.56,3.90446068]
["bitfinex","SOLUSD",1754754587544,0.7,180.61,180.56,3.90446068]
["bitfinex","SOLUSD",1754754587545,5.79572073,180.61,180.56,15.94844403]
["bitfinex","SOLUSD",1754754587852,5.79572073,180.61,180.57,10.41018141]
["bitfinex","SOLUSD",1754754588053,5.79572073,180.61,180.58,3.90446068]
["bitfinex","SOLUSD",1754754588239,5.79572073,180.61,180.59,0.71]
["bitfinex","SOLUSD",1754754589251,1e-08,180.63,180.59,0.71]
["bitfinex","SOLUSD",1754754589553,5.79572073,180.62,180.6,0.71]
["bitfinex","SOLUSD",1754754589753,1e-08,180.63,180.58,11.3333646]
["bitfinex","SOLUSD",1754754589928,1e-08,180.63,180.61,0.71]
["bitfinex","SOLUSD",1754754590140,1e-08,180.63,180.62,3.90288119]
["bitfinex","SOLUSD",1754754590328,1e-08,180.63,180.62,4.61288119]
["bitfinex","SOLUSD",1754754591551,1e-08,180.63,180.62,10.14936662]
["bitfinex","SOLUSD",1754754592746,1e-08,180.63,180.62,15.94508735]
["bitfinex","SOLUSD",1754754593254,1e-08,180.63,180.62,10.14936662]
["bitfinex","SOLUSD",1754754593740,1e-08,180.63,180.62,4.61288119]
["bitfinex","SOLUSD",1754754594056,1e-08,180.63,180.62,10.14936662]
["bitfinex","SOLUSD",1754754594531,1e-08,180.63,180.62,3.90288119]
["bitfinex","SOLUSD",1754754594733,1e-08,180.63,180.62,4.61288119]
["bitfinex","SOLUSD",1754754595056,1e-08,180.63,180.62,10.14936662]
["bitfinex","SOLUSD",1754754596763,1e-08,180.63,180.62,10.13667794]
["bitfinex","SOLUSD",1754754597357,1e-08,180.63,180.62,15.93239867]
["bitfinex","SOLUSD",1754754598041,1e-08,180.63,180.62,10.13667794]
["bitfinex","SOLUSD",1754754598244,1e-08,180.63,180.62,15.93239867]
["bitfinex","SOLUSD",1754754598756,1e-08,180.63,180.62,10.13667794]
["bitfinex","SOLUSD",1754754599054,1e-08,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754599632,1e-08,180.63,180.62,4.57019251]
["bitfinex","SOLUSD",1754754600850,1e-08,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754601251,1e-08,180.63,180.62,9.42667794]
["bitfinex","SOLUSD",1754754601454,1e-08,180.63,180.62,15.90239867]
["bitfinex","SOLUSD",1754754604976,1e-08,180.63,180.62,9.42667794]
["bitfinex","SOLUSD",1754754605265,1e-08,180.63,180.62,10.10667794]
["bitfinex","SOLUSD",1754754605463,1e-08,180.63,180.62,9.42667794]
["bitfinex","SOLUSD",1754754606433,1e-08,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754606861,6.45572074,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754607071,1e-08,180.63,180.62,4.57019251]
["bitfinex","SOLUSD",1754754607245,1e-08,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754607564,1e-08,180.63,180.62,15.90239867]
["bitfinex","SOLUSD",1754754608950,1e-08,180.63,180.62,10.10667794]
["bitfinex","SOLUSD",1754754609863,1e-08,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754609864,6.45572074,180.63,180.62,3.89019251]
["bitfinex","SOLUSD",1754754610062,6.45572074,180.63,180.57,44.85797954]
["bitfinex","SOLUSD",1754754610370,5.79572073,180.6,180.58,3.8865404]
["bitfinex","SOLUSD",1754754610661,5.79572074,180.63,180.59,4.5665404]
["bitfinex","SOLUSD",1754754610869,5.79572074,180.63,180.6,3.8865404]
["bitfinex","SOLUSD",1754754611053,6.45572074,180.63,180.61,3.8865404]
["bitfinex","SOLUSD",1754754611252,0.66000001,180.63,180.59,5.53735157]
["bitfinex","SOLUSD",1754754611441,0.66000001,180.63,180.6,3.88625675]
["bitfinex","SOLUSD",1754754611644,6.45572074,180.63,180.61,3.88625675]
["bitfinex","SOLUSD",1754754611868,6.45572074,180.63,180.59,6.21735157]
["bitfinex","SOLUSD",1754754611869,6.45572074,180.63,180.62,3.88600405]
["bitfinex","SOLUSD",1754754612244,5.79572074,180.63,180.62,3.88600405]
["bitfinex","SOLUSD",1754754612674,5.79572074,180.63,180.6,3.88600405]
["bitfinex","SOLUSD",1754754612851,0.66,180.62,180.61,3.88600405]
["bitfinex","SOLUSD",1754754613058,6.45572073,180.62,180.59,43.14600405]
["bitfinex","SOLUSD",1754754613259,1e-08,180.63,180.57,0.06]
["bitfinex","SOLUSD",1754754613260,0.66,180.61,180.6,3.88600405]
["bitfinex","SOLUSD",1754754613444,0.66,180.61,180.6,3.88649787]
["bitfinex","SOLUSD",1754754614066,0.66,180.61,180.57,0.06]
["bitfinex","SOLUSD",1754754614271,0.66,180.6,180.58,3.88652641]
["bitfinex","SOLUSD",1754754614468,5.79572073,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754754614774,0.66,180.6,180.58,3.8868256]
["bitfinex","SOLUSD",1754754614958,0.66,180.6,180.59,3.8868256]
["bitfinex","SOLUSD",1754754615155,0.66,180.6,180.58,3.8868256]
["bitfinex","SOLUSD",1754754615365,0.66,180.6,180.59,3.8868256]
["bitfinex","SOLUSD",1754754615868,6.45572073,180.6,180.59,3.8868256]
["bitfinex","SOLUSD",1754754617073,6.45572073,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754754617276,5.79572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754617453,5.79572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754620761,6.45572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754621474,6.45572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754621656,6.45572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754621853,5.79572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754622055,5.79572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754622460,5.79572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754622666,5.79572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754623687,6.45572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754623980,6.45572073,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754624182,6.45572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754624363,5.79572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754624564,6.45572073,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754624964,11.99343254,180.58,180.57,3.94693054]
["bitfinex","SOLUSD",1754754625282,11.99343254,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754625485,6.19771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754625663,11.99343254,180.58,180.57,3.97314996]
["bitfinex","SOLUSD",1754754625865,11.99343254,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754626085,27.09964811,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754754626575,27.09964811,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754754626576,15.10621557,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754754626763,65.95765703,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754626963,60.8219363,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754627683,66.36026151,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754628580,72.15598224,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754754630169,15.10621557,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754754630377,27.40765703,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754754630762,27.40765703,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754754630974,52.69765703,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754754631186,53.40765703,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754754631395,53.40765703,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754754631572,6.50572073,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754754631893,12.04496628,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754754633081,51.30496628,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754754633485,66.41118185,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754754633796,41.10621557,180.52,180.43,0.73]
["bitfinex","SOLUSD",1754754633962,146.7,180.51,180.44,3.90680348]
["bitfinex","SOLUSD",1754754634167,5.79572073,180.45,180.44,3.90680348]
["bitfinex","SOLUSD",1754754634564,5.79572073,180.45,180.44,4.57680348]
["bitfinex","SOLUSD",1754754635380,39.28,180.5,180.44,4.57680348]
["bitfinex","SOLUSD",1754754635692,39.28,180.5,180.45,4.57680348]
["bitfinex","SOLUSD",1754754635693,5.79572073,180.47,180.45,4.57680348]
["bitfinex","SOLUSD",1754754635897,5.79572073,180.47,180.46,0.67]
["bitfinex","SOLUSD",1754754636591,5.79572073,180.48,180.46,0.67]
["bitfinex","SOLUSD",1754754637096,5.79572073,180.48,180.47,0.67]
["bitfinex","SOLUSD",1754754640582,5.79572073,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754754640999,5.79572073,180.49,180.45,5.54164513]
["bitfinex","SOLUSD",1754754641296,5.79572073,180.49,180.48,0.67]
["bitfinex","SOLUSD",1754754641794,5.79572073,180.49,180.46,0.67]
["bitfinex","SOLUSD",1754754641973,5.79572073,180.48,180.46,0.67]
["bitfinex","SOLUSD",1754754643302,5.79572073,180.48,180.47,0.67]
["bitfinex","SOLUSD",1754754644102,5.79572073,180.48,180.45,0.67]
["bitfinex","SOLUSD",1754754644285,168.05609306,180.51,180.46,3.89755801]
["bitfinex","SOLUSD",1754754644598,5.79572073,180.5,180.47,4.56726997]
["bitfinex","SOLUSD",1754754644800,5.79572073,180.5,180.47,0.67]
["bitfinex","SOLUSD",1754754644993,5.79572073,180.5,180.48,0.67]
["bitfinex","SOLUSD",1754754645178,5.79572073,180.49,180.48,0.67]
["bitfinex","SOLUSD",1754754645381,5.79572073,180.49,180.46,0.67]
["bitfinex","SOLUSD",1754754645575,5.79572073,180.49,180.47,3.89726506]
["bitfinex","SOLUSD",1754754646904,146.7,180.51,180.48,0.67]
["bitfinex","SOLUSD",1754754647108,5.79572073,180.5,180.46,5.79572073]
["bitfinex","SOLUSD",1754754647405,5.79572073,180.5,180.49,0.67]
["bitfinex","SOLUSD",1754754647994,5.79572073,180.5,180.47,0.67]
["bitfinex","SOLUSD",1754754648184,5.79572073,180.48,180.44,6.21200842]
["bitfinex","SOLUSD",1754754648381,0.71,180.47,180.45,3.89890699]
["bitfinex","SOLUSD",1754754648580,6.50572073,180.46,180.43,0.06]
["bitfinex","SOLUSD",1754754648812,5.79572073,180.44,180.43,3.96030405]
["bitfinex","SOLUSD",1754754649010,5.79572073,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754754649307,5.79572073,180.44,180.43,3.96232029]
["bitfinex","SOLUSD",1754754649510,5.79572073,180.44,180.43,4.63147201]
["bitfinex","SOLUSD",1754754649718,5.79572073,180.46,180.43,4.63147201]
["bitfinex","SOLUSD",1754754649886,5.79572073,180.45,180.44,4.57147201]
["bitfinex","SOLUSD",1754754650089,5.79572073,180.45,180.44,3.90147201]
["bitfinex","SOLUSD",1754754650297,5.79572073,180.46,180.44,4.57057183]
["bitfinex","SOLUSD",1754754650596,5.79572073,180.46,180.45,4.57057183]
["bitfinex","SOLUSD",1754754651100,5.79572073,180.46,180.45,3.90057183]
["bitfinex","SOLUSD",1754754651281,5.79572073,180.46,180.44,3.90057183]
["bitfinex","SOLUSD",1754754651483,5.79572073,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754754651727,5.79572073,180.44,180.43,3.96318184]
["bitfinex","SOLUSD",1754754654091,5.79572073,180.45,180.43,3.96318184]
["bitfinex","SOLUSD",1754754654299,5.79572073,180.45,180.43,4.63318184]
["bitfinex","SOLUSD",1754754654590,5.79572073,180.44,180.43,0.73]
["bitfinex","SOLUSD",1754754654807,5.79572073,180.46,180.43,4.62486972]
["bitfinex","SOLUSD",1754754654999,5.79572073,180.46,180.44,4.56486972]
["bitfinex","SOLUSD",1754754655231,5.79572073,180.46,180.45,3.89486972]
["bitfinex","SOLUSD",1754754655990,5.79572073,180.46,180.45,4.56486972]
["bitfinex","SOLUSD",1754754656700,5.79572073,180.47,180.45,4.56486972]
["bitfinex","SOLUSD",1754754656906,5.79572073,180.47,180.46,3.89486972]
["bitfinex","SOLUSD",1754754661318,0.75,180.53,180.46,4.58486972]
["bitfinex","SOLUSD",1754754661518,39.31,180.53,180.47,4.58486972]
["bitfinex","SOLUSD",1754754661822,0.03,180.53,180.5,5.79572073]
["bitfinex","SOLUSD",1754754662121,0.03,180.53,180.51,4.58486972]
["bitfinex","SOLUSD",1754754662309,0.03,180.53,180.52,3.89486972]
["bitfinex","SOLUSD",1754754662917,5.82572073,180.53,180.52,3.89486972]
["bitfinex","SOLUSD",1754754663909,0.03,180.53,180.52,4.58486972]
["bitfinex","SOLUSD",1754754664108,0.03,180.53,180.52,15.92014285]
["bitfinex","SOLUSD",1754754664703,0.03,180.53,180.52,4.58486972]
["bitfinex","SOLUSD",1754754665323,0.03,180.53,180.52,4.59368513]
["bitfinex","SOLUSD",1754754665900,0.03,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754666101,0.03,180.53,180.52,4.59368513]
["bitfinex","SOLUSD",1754754666425,5.82572073,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754666636,6.54572073,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754667002,5.82572073,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754668113,0.03,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754668311,5.82572073,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754668525,6.54572073,180.53,180.52,3.90368513]
["bitfinex","SOLUSD",1754754668826,15.10621557,180.52,180.45,0.06]
["bitfinex","SOLUSD",1754754669008,5.79572073,180.48,180.46,3.91005667]
["bitfinex","SOLUSD",1754754669213,5.79572073,180.49,180.47,3.91005667]
["bitfinex","SOLUSD",1754754669425,15.82621557,180.52,180.48,3.91005667]
["bitfinex","SOLUSD",1754754669729,5.79572073,180.49,180.47,0.69]
["bitfinex","SOLUSD",1754754670030,5.79572073,180.49,180.48,3.91178051]
["bitfinex","SOLUSD",1754754671633,6.51572073,180.49,180.48,3.91178051]
["bitfinex","SOLUSD",1754754671837,12.05619388,180.49,180.48,3.91178051]
["bitfinex","SOLUSD",1754754673515,6.51572073,180.49,180.48,3.91178051]
["bitfinex","SOLUSD",1754754674034,12.05619388,180.49,180.48,3.91178051]
["bitfinex","SOLUSD",1754754674236,51.31619388,180.49,180.48,3.91178051]
["bitfinex","SOLUSD",1754754676326,51.31619388,180.49,180.48,3.97178051]
["bitfinex","SOLUSD",1754754676937,45.05572073,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754754677132,45.05572073,180.49,180.48,3.9755026]
["bitfinex","SOLUSD",1754754677808,50.59619388,180.49,180.48,3.9755026]
["bitfinex","SOLUSD",1754754678627,51.31619388,180.49,180.48,3.9755026]
["bitfinex","SOLUSD",1754754679022,51.31619388,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754754679219,51.31619388,180.49,180.48,3.97542212]
["bitfinex","SOLUSD",1754754680042,51.31619388,180.49,180.48,3.97542978]
["bitfinex","SOLUSD",1754754680547,15.10621557,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754754680717,41.10621557,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754754681040,15.10621557,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754754681227,45.05572073,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754754681416,54.36621557,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754754681615,45.05572073,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754754681817,42.94069942,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754754682015,9.47642015,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754754682241,5.79572073,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754754682417,5.79572073,180.43,180.41,0.75]
["bitfinex","SOLUSD",1754754682619,5.79572073,180.43,180.42,0.69]
["bitfinex","SOLUSD",1754754682836,9.47541984,180.43,180.42,0.69]
["bitfinex","SOLUSD",1754754683038,5.54078014,180.48,180.42,0.69]
["bitfinex","SOLUSD",1754754683337,5.79572073,180.45,180.42,0.69]
["bitfinex","SOLUSD",1754754683745,9.47572136,180.45,180.42,0.69]
["bitfinex","SOLUSD",1754754683926,3.68000063,180.46,180.42,6.48572073]
["bitfinex","SOLUSD",1754754684130,3.68000063,180.46,180.43,0.69]
["bitfinex","SOLUSD",1754754684831,3.68000063,180.46,180.43,6.23221123]
["bitfinex","SOLUSD",1754754685032,3.68000063,180.46,180.44,0.69]
["bitfinex","SOLUSD",1754754685262,3.68000063,180.48,180.44,10.15115245]
["bitfinex","SOLUSD",1754754685446,9.46115245,180.49,180.45,0.69]
["bitfinex","SOLUSD",1754754685958,13.14097304,180.5,180.45,10.15115245]
["bitfinex","SOLUSD",1754754686255,13.14097304,180.49,180.46,0.69]
["bitfinex","SOLUSD",1754754686454,9.46115245,180.49,180.47,0.69]
["bitfinex","SOLUSD",1754754687549,13.14150055,180.5,180.48,0.69]
["bitfinex","SOLUSD",1754754687734,9.46115245,180.5,180.48,0.69]
["bitfinex","SOLUSD",1754754687930,3.68131509,180.5,180.48,0.69]
["bitfinex","SOLUSD",1754754688247,13.14246754,180.5,180.45,9.46115245]
["bitfinex","SOLUSD",1754754688432,44.7999508,180.51,180.46,0.69]
["bitfinex","SOLUSD",1754754688623,13.14253351,180.5,180.46,0.69]
["bitfinex","SOLUSD",1754754688825,13.14253351,180.49,180.47,0.69]
["bitfinex","SOLUSD",1754754689022,9.46115245,180.49,180.47,0.69]
["bitfinex","SOLUSD",1754754689536,49.44115245,180.48,180.41,0.78]
["bitfinex","SOLUSD",1754754689849,9.46115245,180.44,180.41,0.78]
["bitfinex","SOLUSD",1754754690056,9.46115245,180.45,180.41,0.78]
["bitfinex","SOLUSD",1754754690354,9.46115245,180.45,180.42,0.72]
["bitfinex","SOLUSD",1754754690528,4.40136502,180.47,180.41,0.06]
["bitfinex","SOLUSD",1754754690723,3.68274055,180.46,180.42,0.72]
["bitfinex","SOLUSD",1754754690944,13.143893,180.45,180.42,0.72]
["bitfinex","SOLUSD",1754754691243,13.14314619,180.44,180.41,0.06]
["bitfinex","SOLUSD",1754754691446,9.46115245,180.44,180.41,0.78]
["bitfinex","SOLUSD",1754754692022,13.14303825,180.44,180.41,0.78]
["bitfinex","SOLUSD",1754754692332,9.46115245,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754692847,3.68097556,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754754693050,9.46115245,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754694038,15.72377521,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754694237,49.20256831,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754694534,13.861098,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754694942,3.67994555,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754695144,9.46115245,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754754695454,13.13898158,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754754695754,3.6783784,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754754695954,9.46115245,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754754696132,9.46115245,180.43,180.41,0.78]
["bitfinex","SOLUSD",1754754697049,9.46115245,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754697350,10.18115245,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754697549,13.85892973,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754698058,19.40155249,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754698255,18.68155249,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754698446,34.50776806,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754699336,13.13892973,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754699535,9.46115245,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754754699752,48.72115245,180.43,180.41,0.78]
["bitfinex","SOLUSD",1754754699954,9.46115245,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754701560,10.18115245,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754701737,13.85390975,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754701937,13.85397103,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754702137,19.39613212,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754702351,19.39576374,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754702863,34.50197931,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754704337,60.50197931,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754706168,59.78197931,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754706544,60.50197931,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754706743,56.85256067,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754708660,15.0263451,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754708859,9.48372234,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754709446,5.81173381,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754754710570,39.26,180.43,180.41,0.78]
["bitfinex","SOLUSD",1754754710871,45.07173381,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754754711272,5.81173381,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754754711443,45.09173381,180.44,180.42,0.72]
["bitfinex","SOLUSD",1754754711856,45.09173381,180.44,180.43,0.72]
["bitfinex","SOLUSD",1754754712565,45.09173381,180.44,180.41,0.06]
["bitfinex","SOLUSD",1754754712750,5.81173381,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754754713062,5.81173381,180.43,180.41,0.78]
["bitfinex","SOLUSD",1754754713457,45.09173381,180.44,180.42,0.72]
["bitfinex","SOLUSD",1754754713967,5.81173381,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754754717573,5.81173381,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754754717750,5.81173381,180.43,180.41,0.78]
["bitfinex","SOLUSD",1754754718172,5.81173381,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754754718372,39.28,180.44,180.42,0.72]
["bitfinex","SOLUSD",1754754718560,39.28,180.44,180.42,6.26262257]
["bitfinex","SOLUSD",1754754718759,0.03,180.43,180.41,5.60287353]
["bitfinex","SOLUSD",1754754719352,0.03,180.43,180.42,0.67]
["bitfinex","SOLUSD",1754754719958,0.03,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754754720157,5.81173381,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754720789,45.77173381,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754720988,54.9980307,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754722282,70.10424627,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754722576,96.10424627,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754754722761,20.91794938,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754754722962,20.91794938,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754754722963,52.72968319,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754754723275,50.60162351,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754754723488,51.30162351,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754754724495,56.84516805,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754754725702,15.10621557,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754725985,64.56162351,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754726482,70.10547537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754727694,54.2992598,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754727867,54.9992598,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754728396,30.84547537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754754728560,75.91720918,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1754754728760,41.10621557,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754728983,95.67335732,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754729357,96.37335732,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754730666,101.91782394,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754734587,101.21782394,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754735060,95.40609013,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754754735272,54.31987456,180.36,180.33,0.73]
["bitfinex","SOLUSD",1754754736112,9.49540794,180.36,180.35,0.73]
["bitfinex","SOLUSD",1754754736405,48.77540794,180.36,180.35,0.73]
["bitfinex","SOLUSD",1754754736963,45.09173381,180.36,180.35,0.73]
["bitfinex","SOLUSD",1754754737964,5.81173381,180.36,180.35,0.73]
["bitfinex","SOLUSD",1754754738168,39.28,180.37,180.35,0.73]
["bitfinex","SOLUSD",1754754738466,39.28,180.37,180.35,6.27475496]
["bitfinex","SOLUSD",1754754738695,45.09173381,180.38,180.36,0.67]
["bitfinex","SOLUSD",1754754738867,45.09173381,180.38,180.35,5.60475496]
["bitfinex","SOLUSD",1754754738868,45.09173381,180.38,180.37,0.67]
["bitfinex","SOLUSD",1754754740872,39.28,180.38,180.37,0.67]
["bitfinex","SOLUSD",1754754741166,0.03,180.42,180.37,6.21398059]
["bitfinex","SOLUSD",1754754741370,45.09173381,180.41,180.38,0.67]
["bitfinex","SOLUSD",1754754741562,9.48898878,180.4,180.39,0.67]
["bitfinex","SOLUSD",1754754741962,5.81173381,180.4,180.39,0.67]
["bitfinex","SOLUSD",1754754743691,5.81173381,180.4,180.36,0.67]
["bitfinex","SOLUSD",1754754743895,5.81173381,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754744207,5.81173381,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754744888,39.28,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754745077,0.03,180.42,180.36,5.81173381]
["bitfinex","SOLUSD",1754754745306,48.7490668,180.41,180.36,5.81173381]
["bitfinex","SOLUSD",1754754745493,39.26,180.4,180.37,0.67]
["bitfinex","SOLUSD",1754754746301,39.26,180.4,180.37,6.48173381]
["bitfinex","SOLUSD",1754754746605,0.03,180.42,180.38,6.48173381]
["bitfinex","SOLUSD",1754754746783,39.26,180.41,180.39,0.67]
["bitfinex","SOLUSD",1754754746986,39.29,180.42,180.4,0.67]
["bitfinex","SOLUSD",1754754747390,0.03,180.42,180.41,0.67]
["bitfinex","SOLUSD",1754754747587,39.29,180.42,180.41,0.67]
["bitfinex","SOLUSD",1754754747797,42.97027839,180.42,180.41,0.67]
["bitfinex","SOLUSD",1754754747976,39.29,180.42,180.41,0.67]
["bitfinex","SOLUSD",1754754749600,45.10173381,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754754750105,45.10173381,180.42,180.4,0.72]
["bitfinex","SOLUSD",1754754750282,45.10173381,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754754750604,5.81173381,180.41,180.36,5.544403]
["bitfinex","SOLUSD",1754754750906,5.81173381,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754751089,45.07173381,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754751275,39.26,180.4,180.38,0.72]
["bitfinex","SOLUSD",1754754751475,39.26,180.4,180.36,11.35613681]
["bitfinex","SOLUSD",1754754751708,39.26,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754754751881,39.26,180.41,180.39,0.72]
["bitfinex","SOLUSD",1754754752083,39.29,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754754752699,39.29,180.42,180.38,5.81173381]
["bitfinex","SOLUSD",1754754753000,45.10173381,180.42,180.4,0.72]
["bitfinex","SOLUSD",1754754753898,45.10173381,180.42,180.38,5.54357329]
["bitfinex","SOLUSD",1754754753899,45.10173381,180.42,180.38,0.72]
["bitfinex","SOLUSD",1754754754215,5.81173381,180.4,180.36,6.26438997]
["bitfinex","SOLUSD",1754754754403,45.07173381,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754754589,39.26,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754754780,39.26,180.4,180.36,5.54438997]
["bitfinex","SOLUSD",1754754754979,39.26,180.4,180.38,0.72]
["bitfinex","SOLUSD",1754754758007,45.07173381,180.4,180.35,12.1362194]
["bitfinex","SOLUSD",1754754758184,45.07173381,180.4,180.36,0.72]
["bitfinex","SOLUSD",1754754758803,5.81173381,180.38,180.35,5.60448559]
["bitfinex","SOLUSD",1754754759304,5.81173381,180.39,180.36,0.72]
["bitfinex","SOLUSD",1754754760189,45.07173381,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754760804,5.81173381,180.39,180.37,0.72]
["bitfinex","SOLUSD",1754754761004,5.81173381,180.39,180.35,0.78]
["bitfinex","SOLUSD",1754754761393,5.81173381,180.39,180.36,0.72]
["bitfinex","SOLUSD",1754754761597,45.07173381,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754762406,45.07173381,180.4,180.37,5.54414977]
["bitfinex","SOLUSD",1754754762587,45.07173381,180.4,180.38,0.72]
["bitfinex","SOLUSD",1754754763200,39.26,180.4,180.38,0.72]
["bitfinex","SOLUSD",1754754763394,45.08173381,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754754763703,5.81173381,180.41,180.39,0.72]
["bitfinex","SOLUSD",1754754764106,5.81173381,180.41,180.37,5.54414977]
["bitfinex","SOLUSD",1754754764285,5.81173381,180.41,180.38,0.72]
["bitfinex","SOLUSD",1754754765089,5.81173381,180.39,180.36,5.54442519]
["bitfinex","SOLUSD",1754754765298,5.81173381,180.39,180.36,6.26442519]
["bitfinex","SOLUSD",1754754765495,6.48173381,180.4,180.36,6.26442519]
["bitfinex","SOLUSD",1754754766206,5.81173381,180.39,180.35,5.6047221]
["bitfinex","SOLUSD",1754754766407,6.48173381,180.38,180.35,5.6047221]
["bitfinex","SOLUSD",1754754766708,5.81173381,180.38,180.35,5.6047221]
["bitfinex","SOLUSD",1754754766888,5.81173381,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754767289,39.24,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754754767485,5.81173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754768183,6.48173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754768808,5.81173381,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754770299,39.24,180.39,180.35,0.78]
["bitfinex","SOLUSD",1754754770612,5.81173381,180.4,180.35,5.87173381]
["bitfinex","SOLUSD",1754754770792,5.81173381,180.39,180.36,0.72]
["bitfinex","SOLUSD",1754754771313,39.24,180.41,180.37,0.72]
["bitfinex","SOLUSD",1754754771517,5.81173381,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754771890,9.49903408,180.4,180.37,0.72]
["bitfinex","SOLUSD",1754754772516,9.49903408,180.4,180.36,5.54445791]
["bitfinex","SOLUSD",1754754772818,9.49903408,180.4,180.36,6.26445791]
["bitfinex","SOLUSD",1754754772997,6.48173381,180.39,180.35,5.60473515]
["bitfinex","SOLUSD",1754754773505,5.81173381,180.38,180.35,5.60473515]
["bitfinex","SOLUSD",1754754773810,5.81173381,180.38,180.35,6.32473515]
["bitfinex","SOLUSD",1754754774118,5.81173381,180.39,180.36,0.72]
["bitfinex","SOLUSD",1754754774296,9.50051984,180.39,180.35,5.60473515]
["bitfinex","SOLUSD",1754754774492,5.81173381,180.39,180.35,6.32473515]
["bitfinex","SOLUSD",1754754774824,5.81173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754775200,5.81173381,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754775401,5.81173381,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754776914,6.48173381,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754777423,10.17361741,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754778427,15.71808403,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754778608,4.3618836,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754778916,10.17361741,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754779420,9.50361741,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754779721,10.22361741,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754780107,9.50361741,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754780306,3.6918836,180.36,180.35,0.77]
["bitfinex","SOLUSD",1754754780507,39.24,180.4,180.35,0.77]
["bitfinex","SOLUSD",1754754780825,0.03,180.42,180.38,5.81173381]
["bitfinex","SOLUSD",1754754781012,3.69793253,180.41,180.38,5.81173381]
["bitfinex","SOLUSD",1754754781214,0.03,180.42,180.39,0.71]
["bitfinex","SOLUSD",1754754781409,0.03,180.4,180.39,6.52173381]
["bitfinex","SOLUSD",1754754781604,0.03,180.4,180.39,5.81173381]
["bitfinex","SOLUSD",1754754781804,0.03,180.4,180.39,6.52173381]
["bitfinex","SOLUSD",1754754782207,0.03,180.4,180.39,0.71]
["bitfinex","SOLUSD",1754754782708,0.03,180.4,180.36,6.25446662]
["bitfinex","SOLUSD",1754754782900,5.84173381,180.4,180.36,6.25446662]
["bitfinex","SOLUSD",1754754783717,0.03,180.4,180.37,0.71]
["bitfinex","SOLUSD",1754754784026,0.03,180.4,180.37,6.25409803]
["bitfinex","SOLUSD",1754754784496,0.03,180.4,180.37,11.35583184]
["bitfinex","SOLUSD",1754754784702,0.03,180.4,180.38,0.71]
["bitfinex","SOLUSD",1754754784901,0.03,180.4,180.36,6.25446283]
["bitfinex","SOLUSD",1754754785101,5.81173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754785526,6.53173381,180.39,180.35,5.60471144]
["bitfinex","SOLUSD",1754754785715,5.84173381,180.4,180.35,5.60471144]
["bitfinex","SOLUSD",1754754786027,3.6997593,180.39,180.36,6.25439246]
["bitfinex","SOLUSD",1754754786209,5.84173381,180.4,180.36,6.25439246]
["bitfinex","SOLUSD",1754754786395,3.69989621,180.39,180.36,6.25439246]
["bitfinex","SOLUSD",1754754786599,5.84173381,180.4,180.36,6.25439246]
["bitfinex","SOLUSD",1754754786814,3.69969004,180.39,180.36,6.25439246]
["bitfinex","SOLUSD",1754754787010,5.84173381,180.4,180.36,6.25439246]
["bitfinex","SOLUSD",1754754787302,9.51158767,180.39,180.35,5.60473343]
["bitfinex","SOLUSD",1754754787610,3.69985386,180.38,180.35,5.60473343]
["bitfinex","SOLUSD",1754754787804,5.81173381,180.39,180.35,5.60473343]
["bitfinex","SOLUSD",1754754788009,5.84173381,180.4,180.36,0.71]
["bitfinex","SOLUSD",1754754788207,3.699728,180.39,180.36,0.71]
["bitfinex","SOLUSD",1754754788399,5.84173381,180.4,180.35,11.41646724]
["bitfinex","SOLUSD",1754754788601,3.69939589,180.39,180.35,11.41646724]
["bitfinex","SOLUSD",1754754788810,6.56173381,180.4,180.35,11.41646724]
["bitfinex","SOLUSD",1754754789012,10.23095636,180.39,180.35,6.31473343]
["bitfinex","SOLUSD",1754754789320,3.69922255,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754754789521,6.53173381,180.39,180.35,0.77]
["bitfinex","SOLUSD",1754754789711,3.699548,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754754790025,6.53173381,180.39,180.35,0.77]
["bitfinex","SOLUSD",1754754790221,3.69827719,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754754790421,5.81173381,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754790631,9.51014076,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754790831,10.23014076,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754792008,9.51014076,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754796132,10.23014076,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754796442,3.69840695,180.36,180.35,0.77]
["bitfinex","SOLUSD",1754754796649,3.69098869,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754754796933,5.81173381,180.39,180.36,0.71]
["bitfinex","SOLUSD",1754754797127,3.69077387,180.38,180.36,0.71]
["bitfinex","SOLUSD",1754754797336,5.81173381,180.39,180.36,0.71]
["bitfinex","SOLUSD",1754754797514,3.69094729,180.38,180.36,0.71]
["bitfinex","SOLUSD",1754754797710,5.81173381,180.39,180.36,0.71]
["bitfinex","SOLUSD",1754754797936,5.81173381,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754798321,6.53173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754798535,9.50245838,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754798840,5.81173381,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754799039,3.69053957,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754754799432,6.53173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754799618,3.68994113,180.37,180.35,0.77]
["bitfinex","SOLUSD",1754754799816,5.81173381,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754754800038,3.68992305,180.37,180.35,0.77]
["bitfinex","SOLUSD",1754754800354,5.81173381,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754754800532,3.6896361,180.37,180.35,0.77]
["bitfinex","SOLUSD",1754754800726,5.81173381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754754801030,39.25,180.4,180.36,0.71]
["bitfinex","SOLUSD",1754754801233,3.68943973,180.39,180.36,0.71]
["bitfinex","SOLUSD",1754754801418,3.68943973,180.38,180.36,6.52173381]
["bitfinex","SOLUSD",1754754801741,0.03,180.4,180.37,0.71]
["bitfinex","SOLUSD",1754754801918,3.68965863,180.39,180.37,0.71]
["bitfinex","SOLUSD",1754754802108,0.03,180.4,180.38,0.71]
["bitfinex","SOLUSD",1754754802310,3.68980234,180.39,180.38,0.71]
["bitfinex","SOLUSD",1754754803315,3.68980234,180.39,180.37,5.54401671]
["bitfinex","SOLUSD",1754754803527,0.03,180.4,180.37,5.54401671]
["bitfinex","SOLUSD",1754754803834,3.68867029,180.39,180.38,3.9271815]
["bitfinex","SOLUSD",1754754805233,0.03,180.4,180.38,10.18103336]
["bitfinex","SOLUSD",1754754805546,3.68879319,180.39,180.38,6.25385186]
["bitfinex","SOLUSD",1754754805722,3.68879319,180.39,180.38,4.63697432]
["bitfinex","SOLUSD",1754754805917,3.68879319,180.39,180.38,3.92697432]
["bitfinex","SOLUSD",1754754806922,9.500527,180.39,180.38,3.92697432]
["bitfinex","SOLUSD",1754754807916,3.68879319,180.39,180.38,3.92697432]
["bitfinex","SOLUSD",1754754809840,10.190527,180.39,180.38,3.92697432]
["bitfinex","SOLUSD",1754754811544,15.73407154,180.39,180.38,3.92697432]
["bitfinex","SOLUSD",1754754813234,15.73407154,180.39,180.38,3.92816086]
["bitfinex","SOLUSD",1754754814650,54.93407154,180.39,180.38,3.92816086]
["bitfinex","SOLUSD",1754754816145,54.93407154,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754754816330,5.81173381,180.37,180.36,3.92784896]
["bitfinex","SOLUSD",1754754816531,3.68879319,180.37,180.36,3.92784896]
["bitfinex","SOLUSD",1754754816732,9.500527,180.37,180.36,3.92784896]
["bitfinex","SOLUSD",1754754818144,9.500527,180.37,180.36,4.64784896]
["bitfinex","SOLUSD",1754754818938,9.500527,180.37,180.36,3.92784896]
["bitfinex","SOLUSD",1754754819340,10.190527,180.37,180.36,3.92784896]
["bitfinex","SOLUSD",1754754820532,15.73468622,180.37,180.36,3.92784896]
["bitfinex","SOLUSD",1754754822153,15.73468622,180.37,180.36,3.92753996]
["bitfinex","SOLUSD",1754754822952,10.190527,180.37,180.36,3.98753996]
["bitfinex","SOLUSD",1754754824248,15.73468622,180.37,180.36,3.98753996]
["bitfinex","SOLUSD",1754754825642,3.68879319,180.37,180.36,3.98753996]
["bitfinex","SOLUSD",1754754825844,9.500527,180.37,180.36,3.98753996]
["bitfinex","SOLUSD",1754754827156,9.500527,180.37,180.36,4.70753996]
["bitfinex","SOLUSD",1754754827458,9.500527,180.37,180.36,3.98753996]
["bitfinex","SOLUSD",1754754828044,9.500527,180.37,180.36,3.98903096]
["bitfinex","SOLUSD",1754754833772,9.500527,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754833966,3.68879319,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754834170,9.500527,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754834563,9.50731042,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754838270,15.74146964,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754838566,9.50731042,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754838870,10.19731042,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754839084,9.50731042,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754840780,10.17731042,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754840969,15.72146964,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754841282,26.15267421,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754754841674,36.63941902,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754754841864,41.10621557,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754754842074,94.40933039,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754754842263,95.07933039,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754754842881,100.6244119,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754754843266,96.0086075,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754754843964,100.6244119,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754754844766,20.65160457,180.33,180.32,0.2]
["bitfinex","SOLUSD",1754754844978,35.43699445,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754754845166,90.46352599,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754846285,96.00922252,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754847071,95.33922252,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754847268,96.00922252,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754847470,242.70922252,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754851594,96.00922252,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754852766,70.00922252,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754853173,76.83847498,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754754853385,72.23039552,180.32,180.29,0.06]
["bitfinex","SOLUSD",1754754853599,25.28352599,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754754854187,36.6412639,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754754854381,15.10621557,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754754854581,54.49904423,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754854791,49.35731042,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754855809,70.2752598,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754856377,75.8221868,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754857296,75.1521868,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754859398,75.8221868,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754859606,75.1521868,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754860297,69.34045299,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754861182,75.11912727,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754861980,75.78912727,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754862802,63.49565965,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754862998,75.78912727,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754865808,75.78912727,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754865809,63.76046646,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754866007,60.09794938,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754866513,65.64487638,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754866712,65.64487638,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754867203,65.64487638,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754868191,65.64487638,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754869409,63.49138962,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754869610,69.30312343,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754869814,69.30312343,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754873817,69.30312343,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754875000,54.19690786,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754875716,54.19690786,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754876131,48.38517405,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754876311,54.19690786,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754876500,48.38517405,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754876816,54.19690786,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754878705,52.10996215,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754878908,52.10996215,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754882821,52.10996215,180.28,180.27,0.78]
["bitfinex","SOLUSD",1754754883424,52.10996215,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754886926,52.77996215,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754887328,57.3581085,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754887519,56.6881085,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754887831,52.10996215,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754889439,56.6881085,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754891519,87.393832,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754891836,82.78533012,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754754893844,82.78533012,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754754894044,8.33432208,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754894220,51.13256913,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754894753,57.35011156,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754894923,52.74057758,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754895924,52.07057758,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754896130,56.68151601,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754896334,52.07057758,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754897146,56.68166932,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754897847,52.07057758,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754898026,52.74057758,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754898425,52.07057758,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754899448,52.07057758,180.26,180.25,0.77]
["bitfinex","SOLUSD",1754754900035,3.65824705,180.26,180.25,0.77]
["bitfinex","SOLUSD",1754754900228,3.65824705,180.26,180.25,4.67389171]
["bitfinex","SOLUSD",1754754900229,7.38303515,180.26,180.25,4.67389171]
["bitfinex","SOLUSD",1754754900431,3.65824705,180.26,180.25,4.67389171]
["bitfinex","SOLUSD",1754754900931,7.38303515,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754902338,3.7247881,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754902654,7.42083117,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754905650,12.9683736,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754905954,18.26842743,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754907363,17.58842743,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754907561,12.040885,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754907739,7.42083117,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754908365,7.42083117,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754908548,12.720885,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754908748,17.58842743,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754909641,17.58842743,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754909843,3.69837605,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754910048,7.42316415,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754910264,3.69837605,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754912759,3.69837605,180.26,180.25,10.22148959]
["bitfinex","SOLUSD",1754754912972,3.69837605,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754914880,7.42316415,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754915172,7.42316415,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754915376,7.42316415,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754916676,9.51772377,180.26,180.25,4.67363939]
["bitfinex","SOLUSD",1754754917954,9.51772377,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754918154,10.19772377,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754918475,9.51772377,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754919652,15.7452662,180.26,180.25,3.96363939]
["bitfinex","SOLUSD",1754754920278,15.7452662,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754922679,20.36823626,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754922861,15.7452662,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754923257,15.0652662,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754923866,20.36823626,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754926479,15.7452662,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754926679,30.85148177,180.26,180.25,3.96298228]
["bitfinex","SOLUSD",1754754926885,15.10621557,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1754754927056,212.48203488,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754754927377,225.94569921,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754754927581,79.24569921,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754754928376,14.14569921,180.22,180.21,0.71000001]
["bitfinex","SOLUSD",1754754928562,3.69837605,180.22,180.21,6.25908163]
["bitfinex","SOLUSD",1754754928759,44.91934772,180.26,180.21,6.25908163]
["bitfinex","SOLUSD",1754754928979,3.7047551,180.25,180.22,0.7]
["bitfinex","SOLUSD",1754754929187,3.7047551,180.24,180.22,0.7]
["bitfinex","SOLUSD",1754754929368,44.91934772,180.27,180.22,0.7]
["bitfinex","SOLUSD",1754754929568,3.70548338,180.26,180.22,0.7]
["bitfinex","SOLUSD",1754754929770,3.70548338,180.25,180.22,0.7]
["bitfinex","SOLUSD",1754754929969,3.70548338,180.24,180.22,0.7]
["bitfinex","SOLUSD",1754754930171,44.91934772,180.27,180.22,0.7]
["bitfinex","SOLUSD",1754754930492,3.70527234,180.26,180.22,6.24852081]
["bitfinex","SOLUSD",1754754930683,3.70527234,180.25,180.23,0.7]
["bitfinex","SOLUSD",1754754930884,3.70527234,180.24,180.23,0.7]
["bitfinex","SOLUSD",1754754932387,5.81934772,180.28,180.23,12.06781356]
["bitfinex","SOLUSD",1754754932693,0.03,180.29,180.24,6.51934772]
["bitfinex","SOLUSD",1754754932694,3.70479374,180.27,180.24,6.51934772]
["bitfinex","SOLUSD",1754754932879,3.70479374,180.26,180.25,0.7]
["bitfinex","SOLUSD",1754754935088,3.70479374,180.26,180.25,6.2478502]
["bitfinex","SOLUSD",1754754935282,3.70479374,180.26,180.25,0.7]
["bitfinex","SOLUSD",1754754936408,9.52414146,180.26,180.23,0.7]
["bitfinex","SOLUSD",1754754936577,5.81934772,180.26,180.23,0.7]
["bitfinex","SOLUSD",1754754936893,3.70150192,180.25,180.24,0.7]
["bitfinex","SOLUSD",1754754938767,3.70150192,180.25,180.24,6.24815801]
["bitfinex","SOLUSD",1754754938978,0.03,180.27,180.24,12.06750573]
["bitfinex","SOLUSD",1754754939292,0.03,180.27,180.26,5.81934772]
["bitfinex","SOLUSD",1754754939493,0.03,180.27,180.26,20.92556329]
["bitfinex","SOLUSD",1754754939700,0.03,180.29,180.26,21.62556329]
["bitfinex","SOLUSD",1754754940006,0.03,180.29,180.28,46.92556329]
["bitfinex","SOLUSD",1754754940596,0.03,180.29,180.28,47.62556329]
["bitfinex","SOLUSD",1754754940798,0.03,180.29,180.28,53.17249029]
["bitfinex","SOLUSD",1754754943592,0.03,180.29,180.28,32.246927]
["bitfinex","SOLUSD",1754754944074,0.03,180.29,180.28,38.06627472]
["bitfinex","SOLUSD",1754754944675,0.03,180.29,180.28,0.7]
["bitfinex","SOLUSD",1754754944877,0.03,180.29,180.28,6.246927]
["bitfinex","SOLUSD",1754754945503,0.03,180.29,180.28,12.06627472]
["bitfinex","SOLUSD",1754754947404,0.03,180.29,180.28,6.246927]
["bitfinex","SOLUSD",1754754947607,0.03,180.29,180.28,12.06627472]
["bitfinex","SOLUSD",1754754947785,0.03,180.29,180.28,0.7]
["bitfinex","SOLUSD",1754754948105,0.03,180.29,180.27,44.62723192]
["bitfinex","SOLUSD",1754754948405,0.03,180.29,180.27,45.32723192]
["bitfinex","SOLUSD",1754754948793,0.03,180.29,180.27,6.24723192]
["bitfinex","SOLUSD",1754754948996,0.03,180.29,180.27,45.30723192]
["bitfinex","SOLUSD",1754754950110,0.03,180.29,180.28,0.7]
["bitfinex","SOLUSD",1754754951387,0.03,180.29,180.27,44.60723192]
["bitfinex","SOLUSD",1754754951588,5.84934772,180.29,180.25,5.81934772]
["bitfinex","SOLUSD",1754754951787,0.71,180.28,180.24,39.06]
["bitfinex","SOLUSD",1754754951987,5.81934772,180.27,180.24,39.06]
["bitfinex","SOLUSD",1754754952213,5.81934772,180.27,180.24,39.76]
["bitfinex","SOLUSD",1754754952893,5.81934772,180.27,180.24,45.30803784]
["bitfinex","SOLUSD",1754754953095,5.81934772,180.27,180.24,39.76]
["bitfinex","SOLUSD",1754754953403,5.81934772,180.27,180.24,45.30814534]
["bitfinex","SOLUSD",1754754953925,6.52934772,180.26,180.22,6.30870574]
["bitfinex","SOLUSD",1754754954094,6.52934772,180.25,180.22,5.60870574]
["bitfinex","SOLUSD",1754754954292,5.81934772,180.25,180.22,5.60870574]
["bitfinex","SOLUSD",1754754954488,5.81934772,180.24,180.22,5.60870574]
["bitfinex","SOLUSD",1754754955117,5.81934772,180.24,180.22,6.30870574]
["bitfinex","SOLUSD",1754754955620,5.81934772,180.25,180.22,6.30870574]
["bitfinex","SOLUSD",1754754957124,0.71,180.27,180.22,5.60870574]
["bitfinex","SOLUSD",1754754957314,5.5469367,180.28,180.24,5.81934772]
["bitfinex","SOLUSD",1754754957315,5.81934772,180.28,180.24,5.81934772]
["bitfinex","SOLUSD",1754754957516,5.81934772,180.28,180.25,0.7]
["bitfinex","SOLUSD",1754754957826,5.81934772,180.28,180.26,0.7]
["bitfinex","SOLUSD",1754754958201,5.81934772,180.28,180.24,39.76]
["bitfinex","SOLUSD",1754754958524,0.03,180.29,180.26,5.81934772]
["bitfinex","SOLUSD",1754754959026,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1754754959511,0.03,180.29,180.26,5.81934772]
["bitfinex","SOLUSD",1754754959695,0.03,180.29,180.27,0.72]
["bitfinex","SOLUSD",1754754959891,0.03,180.29,180.27,45.59934772]
["bitfinex","SOLUSD",1754754960205,0.03,180.29,180.28,5.81934772]
["bitfinex","SOLUSD",1754754960411,0.03,180.29,180.28,12.08627472]
["bitfinex","SOLUSD",1754754962095,0.03,180.29,180.28,6.266927]
["bitfinex","SOLUSD",1754754962913,0.03,180.29,180.28,5.546927]
["bitfinex","SOLUSD",1754754963121,0.03,180.29,180.27,39.06]
["bitfinex","SOLUSD",1754754963313,0.03,180.29,180.27,39.78]
["bitfinex","SOLUSD",1754754963629,0.03,180.29,180.28,6.53934772]
["bitfinex","SOLUSD",1754754963991,0.03,180.29,180.28,12.08627472]
["bitfinex","SOLUSD",1754754966100,0.03,180.29,180.28,5.546927]
["bitfinex","SOLUSD",1754754966900,0.03,180.29,180.28,6.266927]
["bitfinex","SOLUSD",1754754967102,0.03,180.29,180.28,12.08627472]
["bitfinex","SOLUSD",1754754967910,0.03,180.29,180.28,6.266927]
["bitfinex","SOLUSD",1754754970621,0.03,180.29,180.28,12.08627472]
["bitfinex","SOLUSD",1754754973827,0.03,180.29,180.28,27.19249029]
["bitfinex","SOLUSD",1754754973828,1e-08,180.29,180.28,27.19249029]
["bitfinex","SOLUSD",1754754974211,0.03,180.3,180.29,41.10621557]
["bitfinex","SOLUSD",1754754974212,1e-08,180.3,180.29,41.10621557]
["bitfinex","SOLUSD",1754754974429,1e-08,180.3,180.29,85.96556329]
["bitfinex","SOLUSD",1754754974727,1e-08,180.3,180.29,86.68556329]
["bitfinex","SOLUSD",1754754975410,1e-08,180.3,180.29,92.23218262]
["bitfinex","SOLUSD",1754754975820,1e-08,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1754754976126,1e-08,180.3,180.27,0.72]
["bitfinex","SOLUSD",1754754976127,6.53934773,180.3,180.28,39.04]
["bitfinex","SOLUSD",1754754976304,6.53934772,180.29,180.28,39.04]
["bitfinex","SOLUSD",1754754976920,0.72,180.29,180.28,39.04]
["bitfinex","SOLUSD",1754754977121,6.53934772,180.29,180.26,39.04]
["bitfinex","SOLUSD",1754754977306,5.81934772,180.29,180.26,39.04]
["bitfinex","SOLUSD",1754754977507,0.72,180.29,180.26,39.04]
["bitfinex","SOLUSD",1754754977902,0.72,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754754978208,0.72000001,180.3,180.26,44.5875291]
["bitfinex","SOLUSD",1754754978410,5.81934773,180.3,180.27,0.72]
["bitfinex","SOLUSD",1754754978739,6.53934773,180.3,180.26,44.5875291]
["bitfinex","SOLUSD",1754754978902,6.53934773,180.3,180.26,45.3075291]
["bitfinex","SOLUSD",1754754979100,0.72000001,180.3,180.26,45.3075291]
["bitfinex","SOLUSD",1754754979305,5.81934773,180.3,180.27,0.72]
["bitfinex","SOLUSD",1754754980326,5.81934773,180.3,180.27,6.26709096]
["bitfinex","SOLUSD",1754754981626,1e-08,180.3,180.27,6.26709096]
["bitfinex","SOLUSD",1754754981847,5.81934773,180.3,180.27,6.26709096]
["bitfinex","SOLUSD",1754754982534,5.81934772,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754754982832,1e-08,180.3,180.26,50.40686248]
["bitfinex","SOLUSD",1754754982833,0.72000001,180.3,180.26,50.40686248]
["bitfinex","SOLUSD",1754754983008,1e-08,180.3,180.27,6.53934772]
["bitfinex","SOLUSD",1754754983205,1e-08,180.3,180.28,44.85934772]
["bitfinex","SOLUSD",1754754983429,1e-08,180.3,180.29,5.81934772]
["bitfinex","SOLUSD",1754754983628,1e-08,180.3,180.28,44.85934772]
["bitfinex","SOLUSD",1754754983833,1e-08,180.3,180.28,39.76]
["bitfinex","SOLUSD",1754754984212,1e-08,180.3,180.28,39.04]
["bitfinex","SOLUSD",1754754984734,1e-08,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1754754985517,1e-08,180.3,180.29,6.26661933]
["bitfinex","SOLUSD",1754754986117,1e-08,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1754754987840,1e-08,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1754754988015,0.72000001,180.3,180.29,39.04]
["bitfinex","SOLUSD",1754754988217,1e-08,180.3,180.29,39.04]
["bitfinex","SOLUSD",1754754989365,6.50934773,180.3,180.25,0.06]
["bitfinex","SOLUSD",1754754989547,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754990041,0.69,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754754990243,5.81934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754754991240,5.81934772,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754754991543,1e-08,180.3,180.25,0.06]
["bitfinex","SOLUSD",1754754991544,6.50934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754754991740,5.81934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754754992930,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754993322,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754994236,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754996246,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754996855,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754754997334,5.81934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754754998526,0.69000001,180.3,180.25,0.06]
["bitfinex","SOLUSD",1754754998748,5.81934772,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754754998932,6.50934772,180.29,180.25,0.77]
["bitfinex","SOLUSD",1754754999138,6.50934772,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1754754999444,5.81934772,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1754754999650,6.50934772,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1754754999952,5.81934772,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1754755000128,5.81934773,180.3,180.26,45.29754243]
["bitfinex","SOLUSD",1754755000329,5.81934772,180.29,180.26,45.29754243]
["bitfinex","SOLUSD",1754755000633,6.50934772,180.29,180.26,44.58754243]
["bitfinex","SOLUSD",1754755002859,6.50934772,180.28,180.26,44.58754243]
["bitfinex","SOLUSD",1754755003237,6.50934772,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754755003638,0.69,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754755003860,6.50934772,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754755005857,0.69,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754755006062,6.50934772,180.28,180.26,39.04]
["bitfinex","SOLUSD",1754755006655,6.50934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754755007042,0.69,180.29,180.25,0.06]
["bitfinex","SOLUSD",1754755007238,5.81934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754755007442,5.54646189,180.3,180.25,0.77]
["bitfinex","SOLUSD",1754755007644,5.81934772,180.28,180.25,0.77]
["bitfinex","SOLUSD",1754755007955,5.81934772,180.28,180.25,6.31782097]
["bitfinex","SOLUSD",1754755009051,5.81934772,180.28,180.25,0.77]
["bitfinex","SOLUSD",1754755009356,6.50934772,180.28,180.25,0.77]
["bitfinex","SOLUSD",1754755009563,5.81934772,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754755009746,0.69,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754755009945,5.81934772,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754755012247,0.69,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754755012453,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755012653,0.69,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754755012854,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755013458,0.69,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755013764,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755014160,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755014469,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755016971,0.69,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755017290,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755017452,0.69,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755017794,6.50934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755018674,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755019388,6.51934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755020880,12.06689015,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755030887,5.81934772,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755031390,11.36689015,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755031571,12.06689015,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755033686,16.69486559,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755033886,12.06689015,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755034974,16.69486559,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755035168,27.17310572,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754755036487,41.10621557,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755036691,85.94556329,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755036872,86.64556329,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755037901,91.27821688,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755038082,91.27798561,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755038283,96.82614362,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755039298,81.01992805,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755039501,76.38750573,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755040900,77.08750573,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755041683,96.82614362,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755041901,92.1937213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755042204,96.82208261,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755042786,81.01586704,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755043097,81.01562918,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755043399,76.38750573,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755044979,77.08750573,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755045180,96.82184475,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755045383,96.82148277,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755045999,92.1937213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755046183,86.37437358,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755046516,92.1937213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755047613,91.4937213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755049095,52.4737213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755049428,91.4937213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755050208,52.4737213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755050410,91.4937213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755050799,92.1637213,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755051110,96.79112532,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755051512,92.35212377,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755051715,96.98309877,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755052510,106.98309877,180.24,180.21,1e-08]
["bitfinex","SOLUSD",1754755052708,41.10621557,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754755052894,76.65869544,180.2,180.14,0.68]
["bitfinex","SOLUSD",1754755053220,31.37364883,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755054315,26.74491101,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755054605,32.29460855,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755054814,58.29460855,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755055016,97.31460855,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755055189,97.98460855,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755055915,102.61334637,180.19,180.09,5.55270804]
["bitfinex","SOLUSD",1754755056213,97.98460855,180.19,180.13,0.68]
["bitfinex","SOLUSD",1754755056421,102.61334637,180.19,180.13,0.68]
["bitfinex","SOLUSD",1754755056610,72.8388524,180.19,180.13,0.68]
["bitfinex","SOLUSD",1754755056811,5.81934772,180.14,180.13,0.68]
["bitfinex","SOLUSD",1754755057119,44.83934772,180.14,180.13,0.68]
["bitfinex","SOLUSD",1754755057604,50.39058564,180.14,180.13,0.68]
["bitfinex","SOLUSD",1754755058208,50.39058564,180.14,180.11,0.68]
["bitfinex","SOLUSD",1754755058418,5.81934772,180.12,180.07,26.0]
["bitfinex","SOLUSD",1754755058599,5.81934772,180.09,180.07,26.0]
["bitfinex","SOLUSD",1754755058799,5.81934772,180.09,180.05,5.55395233]
["bitfinex","SOLUSD",1754755059022,5.81934772,180.08,180.06,0.68]
["bitfinex","SOLUSD",1754755059319,39.02,180.1,180.06,0.68]
["bitfinex","SOLUSD",1754755059320,44.83934772,180.1,180.06,0.68]
["bitfinex","SOLUSD",1754755060021,44.83934772,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755060425,44.83934772,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755060794,39.02,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755060999,44.83934772,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755062500,50.39181856,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755062702,44.83934772,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755064016,50.39181856,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755064218,5.81934772,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755064427,44.83934772,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755065728,44.83934772,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755066323,44.83934772,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755067514,44.83934772,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755068224,44.83934772,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755068626,5.55127782,180.14,180.09,0.74]
["bitfinex","SOLUSD",1754755068817,5.81934772,180.11,180.09,0.74]
["bitfinex","SOLUSD",1754755069017,39.04,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755069225,39.04,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755069626,39.04,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755070431,5.81934772,180.11,180.09,0.74]
["bitfinex","SOLUSD",1754755070639,39.04,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755072025,39.04,180.1,180.09,6.29277916]
["bitfinex","SOLUSD",1754755072838,39.04,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755073730,5.81934772,180.11,180.09,0.74]
["bitfinex","SOLUSD",1754755073929,39.04,180.1,180.09,0.74]
["bitfinex","SOLUSD",1754755074424,172.7,180.16,180.09,12.1118207]
["bitfinex","SOLUSD",1754755074629,39.04,180.15,180.11,5.81934772]
["bitfinex","SOLUSD",1754755074828,39.04,180.15,180.12,0.68]
["bitfinex","SOLUSD",1754755075548,39.04,180.15,180.13,0.68]
["bitfinex","SOLUSD",1754755075727,39.04,180.15,180.14,0.68]
["bitfinex","SOLUSD",1754755077831,44.85934772,180.15,180.14,0.68]
["bitfinex","SOLUSD",1754755078429,0.67,180.18,180.14,6.23105442]
["bitfinex","SOLUSD",1754755078639,5.84934772,180.19,180.15,0.68]
["bitfinex","SOLUSD",1754755078841,44.85934772,180.18,180.15,0.68]
["bitfinex","SOLUSD",1754755079043,39.04,180.18,180.15,0.68]
["bitfinex","SOLUSD",1754755079227,0.03,180.19,180.15,6.49934772]
["bitfinex","SOLUSD",1754755079526,39.04,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755079934,39.04,180.18,180.16,6.27043521]
["bitfinex","SOLUSD",1754755080136,39.04,180.18,180.16,5.55043521]
["bitfinex","SOLUSD",1754755080335,39.04,180.18,180.17,0.72]
["bitfinex","SOLUSD",1754755080730,39.04,180.18,180.14,5.81934772]
["bitfinex","SOLUSD",1754755080930,39.04,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755081130,39.04,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755081542,6.50934772,180.17,180.12,6.53934772]
["bitfinex","SOLUSD",1754755081724,39.02,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754755081939,39.02,180.16,180.13,6.27140038]
["bitfinex","SOLUSD",1754755082128,39.02,180.16,180.14,0.72]
["bitfinex","SOLUSD",1754755083931,5.81934772,180.15,180.12,5.55176484]
["bitfinex","SOLUSD",1754755084151,5.81934772,180.15,180.12,6.27176484]
["bitfinex","SOLUSD",1754755084455,44.83934772,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754755084832,45.52934772,180.16,180.12,5.55176484]
["bitfinex","SOLUSD",1754755085032,45.52934772,180.16,180.12,6.27176484]
["bitfinex","SOLUSD",1754755085439,45.52934772,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754755085638,44.83934772,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754755085841,5.81934772,180.15,180.11,0.72]
["bitfinex","SOLUSD",1754755086135,39.02,180.14,180.11,0.72]
["bitfinex","SOLUSD",1754755086331,44.83934772,180.14,180.11,0.72]
["bitfinex","SOLUSD",1754755086532,45.52934772,180.14,180.09,6.33269834]
["bitfinex","SOLUSD",1754755086738,5.81934772,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754755087350,5.81934772,180.13,180.11,0.72]
["bitfinex","SOLUSD",1754755087943,5.81934772,180.13,180.09,6.33269834]
["bitfinex","SOLUSD",1754755088142,5.81934772,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754755089034,5.81934772,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754755089231,5.81934772,180.12,180.09,0.78]
["bitfinex","SOLUSD",1754755089444,39.02,180.14,180.1,0.72]
["bitfinex","SOLUSD",1754755089642,5.81934772,180.13,180.11,0.72]
["bitfinex","SOLUSD",1754755090657,44.83934772,180.14,180.11,0.72]
["bitfinex","SOLUSD",1754755090858,39.02,180.14,180.11,0.72]
["bitfinex","SOLUSD",1754755091052,44.83934772,180.14,180.11,6.27209873]
["bitfinex","SOLUSD",1754755091255,39.02,180.14,180.12,0.72]
["bitfinex","SOLUSD",1754755091983,6.50934772,180.17,180.13,0.72]
["bitfinex","SOLUSD",1754755092269,39.02,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1754755092572,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755092945,0.03,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755093439,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755093852,0.03,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1754755094145,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755094371,5.84934772,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755094552,5.84934772,180.18,180.15,6.2709276]
["bitfinex","SOLUSD",1754755094748,5.84934772,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755095364,5.84934772,180.18,180.14,5.55115799]
["bitfinex","SOLUSD",1754755095561,6.53934772,180.18,180.14,5.55115799]
["bitfinex","SOLUSD",1754755095759,6.53934772,180.18,180.14,6.27115799]
["bitfinex","SOLUSD",1754755096451,5.84934772,180.18,180.14,5.55115799]
["bitfinex","SOLUSD",1754755096665,5.84934772,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755097265,5.84934772,180.18,180.15,5.55086215]
["bitfinex","SOLUSD",1754755097470,0.03,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755097870,5.84934772,180.18,180.15,5.55086215]
["bitfinex","SOLUSD",1754755098377,5.84934772,180.18,180.15,6.27086215]
["bitfinex","SOLUSD",1754755100568,5.84934772,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755101273,5.84934772,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755101773,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755101955,5.84934772,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754755102566,5.84934772,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1754755102768,5.84934772,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755103075,6.53934772,180.18,180.15,5.55087041]
["bitfinex","SOLUSD",1754755103253,6.53934772,180.18,180.15,6.27087041]
["bitfinex","SOLUSD",1754755104566,5.81934772,180.17,180.15,6.27087041]
["bitfinex","SOLUSD",1754755105576,0.69,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1754755105884,5.81934772,180.17,180.14,6.27123792]
["bitfinex","SOLUSD",1754755106375,5.81934772,180.17,180.15,0.72]
["bitfinex","SOLUSD",1754755107179,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754755107488,5.81934772,180.17,180.15,0.72]
["bitfinex","SOLUSD",1754755108670,5.84934772,180.18,180.15,6.27089512]
["bitfinex","SOLUSD",1754755110074,5.81934772,180.17,180.15,6.27089512]
["bitfinex","SOLUSD",1754755110879,5.84934772,180.18,180.15,6.27089512]
["bitfinex","SOLUSD",1754755113483,5.81934772,180.17,180.15,6.27089512]
["bitfinex","SOLUSD",1754755113781,5.81934772,180.16,180.13,5.55125365]
["bitfinex","SOLUSD",1754755114075,5.81934772,180.16,180.14,0.69]
["bitfinex","SOLUSD",1754755114884,5.81934772,180.16,180.14,5.55123544]
["bitfinex","SOLUSD",1754755115058,6.47934772,180.16,180.14,5.55123544]
["bitfinex","SOLUSD",1754755115382,5.81934772,180.16,180.14,6.24123544]
["bitfinex","SOLUSD",1754755115877,5.81934772,180.16,180.14,0.69]
["bitfinex","SOLUSD",1754755116379,5.81934772,180.16,180.13,5.55150641]
["bitfinex","SOLUSD",1754755116576,6.47934772,180.16,180.13,5.55150641]
["bitfinex","SOLUSD",1754755116965,5.81934772,180.16,180.14,0.69]
["bitfinex","SOLUSD",1754755117473,0.03,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755117665,5.84934772,180.18,180.16,0.69]
["bitfinex","SOLUSD",1754755117866,5.81934772,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754755118169,5.81934772,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754755119072,5.81934772,180.17,180.14,5.55095937]
["bitfinex","SOLUSD",1754755119474,5.81934772,180.17,180.14,6.24095937]
["bitfinex","SOLUSD",1754755119960,5.84934772,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755120979,5.84934772,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1754755122076,0.03,180.18,180.16,6.24062166]
["bitfinex","SOLUSD",1754755122378,0.03,180.18,180.16,0.69]
["bitfinex","SOLUSD",1754755123460,5.84934772,180.18,180.14,6.24117731]
["bitfinex","SOLUSD",1754755123676,5.84934772,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755123873,5.84934772,180.18,180.13,5.81934772]
["bitfinex","SOLUSD",1754755123874,5.81934772,180.17,180.13,6.24148992]
["bitfinex","SOLUSD",1754755124183,0.66,180.16,180.13,6.24148992]
["bitfinex","SOLUSD",1754755124686,5.81934772,180.17,180.13,6.24148992]
["bitfinex","SOLUSD",1754755124889,6.47934772,180.17,180.13,6.24148992]
["bitfinex","SOLUSD",1754755125267,6.47934772,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754755125590,0.03,180.18,180.14,0.69]
["bitfinex","SOLUSD",1754755125809,5.81934772,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754755125993,0.03,180.18,180.15,6.50934772]
["bitfinex","SOLUSD",1754755126287,0.03,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755126489,0.03,180.18,180.16,0.69]
["bitfinex","SOLUSD",1754755126878,0.03,180.18,180.14,0.69]
["bitfinex","SOLUSD",1754755127385,0.03,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755128371,4.41734215,180.18,180.14,5.55100257]
["bitfinex","SOLUSD",1754755128585,4.41734215,180.18,180.14,6.24100257]
["bitfinex","SOLUSD",1754755128786,4.41734215,180.18,180.15,6.24090842]
["bitfinex","SOLUSD",1754755128987,3.75734215,180.18,180.15,6.24090842]
["bitfinex","SOLUSD",1754755129170,3.75734215,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755129375,4.41734215,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755129889,4.41734215,180.18,180.14,0.69]
["bitfinex","SOLUSD",1754755130086,4.38734215,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754755131392,4.38734215,180.17,180.13,5.55132561]
["bitfinex","SOLUSD",1754755131591,4.38734215,180.17,180.13,6.24132561]
["bitfinex","SOLUSD",1754755131789,0.66,180.17,180.13,6.24132561]
["bitfinex","SOLUSD",1754755131996,3.75734215,180.18,180.14,6.24122051]
["bitfinex","SOLUSD",1754755132204,4.41734215,180.18,180.14,6.24122051]
["bitfinex","SOLUSD",1754755133109,4.41734215,180.18,180.15,0.69]
["bitfinex","SOLUSD",1754755133403,3.72734215,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754755134178,0.03,180.18,180.14,5.55122051]
["bitfinex","SOLUSD",1754755134379,0.03,180.18,180.17,3.72734215]
["bitfinex","SOLUSD",1754755135208,0.03,180.18,180.17,4.41734215]
["bitfinex","SOLUSD",1754755136097,0.03,180.18,180.17,9.96765574]
["bitfinex","SOLUSD",1754755136910,0.03,180.18,180.17,12.06158394]
["bitfinex","SOLUSD",1754755145311,0.03,180.18,180.17,11.37158394]
["bitfinex","SOLUSD",1754755145511,0.03,180.18,180.17,5.55031359]
["bitfinex","SOLUSD",1754755146711,0.03,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1754755147200,0.03,180.18,180.15,44.55085521]
["bitfinex","SOLUSD",1754755147201,0.6,180.17,180.15,44.55085521]
["bitfinex","SOLUSD",1754755148416,6.42127035,180.16,180.12,87.7]
["bitfinex","SOLUSD",1754755148587,0.6,180.15,180.12,44.53185431]
["bitfinex","SOLUSD",1754755149386,6.42127035,180.15,180.12,44.53185431]
["bitfinex","SOLUSD",1754755149591,6.42127035,180.14,180.12,44.53185431]
["bitfinex","SOLUSD",1754755149792,6.42127035,180.14,180.11,2.95194051]
["bitfinex","SOLUSD",1754755150087,5.82127035,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754755151088,6.48127035,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754755151286,12.03312466,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754755151504,12.03312466,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754755151716,6.48127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755152093,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755154125,5.82127035,180.13,180.1,0.78]
["bitfinex","SOLUSD",1754755154293,0.66,180.14,180.1,0.06]
["bitfinex","SOLUSD",1754755154294,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755154717,6.48127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755155793,12.03343291,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755156098,6.48127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755157918,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755161203,5.82127035,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754755161410,5.82127035,180.12,180.1,0.78]
["bitfinex","SOLUSD",1754755161609,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755161808,6.48127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755162705,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755165850,6.48127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755167005,0.66,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754755167315,5.82127035,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754755167502,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755167701,5.82127035,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754755167907,5.82127035,180.12,180.1,0.78]
["bitfinex","SOLUSD",1754755168129,0.66,180.14,180.1,0.78]
["bitfinex","SOLUSD",1754755168334,5.82127035,180.13,180.1,0.78]
["bitfinex","SOLUSD",1754755168950,5.82127035,180.13,180.11,0.72]
["bitfinex","SOLUSD",1754755169317,5.82127035,180.13,180.11,6.27210033]
["bitfinex","SOLUSD",1754755170128,6.53127035,180.13,180.1,5.6123878]
["bitfinex","SOLUSD",1754755170438,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755170813,6.53127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755171012,6.56127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755173442,12.11343291,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755174539,12.11343291,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754755174540,6.29216256,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754755174852,86.61748592,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755175928,6.53127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755176116,45.51127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755176317,51.06374119,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755177421,5.82127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755179938,6.53127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755180116,5.82127035,180.1,180.09,0.75]
["bitfinex","SOLUSD",1754755180530,5.82127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755181042,6.53127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755181416,5.82127035,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754755181847,44.56217254,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754755181848,39.01,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754755182044,5.82127035,180.1,180.09,0.75]
["bitfinex","SOLUSD",1754755182753,44.83127035,180.11,180.09,0.75]
["bitfinex","SOLUSD",1754755183044,0.03,180.11,180.09,6.3027243]
["bitfinex","SOLUSD",1754755183244,0.03,180.11,180.09,11.43399465]
["bitfinex","SOLUSD",1754755183542,0.03,180.11,180.1,6.51127035]
["bitfinex","SOLUSD",1754755185440,0.03,180.11,180.1,12.06374119]
["bitfinex","SOLUSD",1754755185627,0.03,180.11,180.1,6.24247084]
["bitfinex","SOLUSD",1754755186645,0.03,180.11,180.1,12.06374119]
["bitfinex","SOLUSD",1754755188948,0.03,180.11,180.1,14.28602519]
["bitfinex","SOLUSD",1754755190449,0.03,180.11,180.1,12.06374119]
["bitfinex","SOLUSD",1754755192838,0.03,180.11,180.1,12.12374119]
["bitfinex","SOLUSD",1754755194857,0.03,180.11,180.1,6.30247084]
["bitfinex","SOLUSD",1754755195048,0.03,180.11,180.1,5.61247084]
["bitfinex","SOLUSD",1754755196142,0.03,180.11,180.1,6.30247084]
["bitfinex","SOLUSD",1754755196348,0.03,180.11,180.1,5.61247084]
["bitfinex","SOLUSD",1754755196876,0.03,180.11,180.1,12.12374119]
["bitfinex","SOLUSD",1754755197032,0.03,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754755197238,0.03,180.15,180.14,5.82127035]
["bitfinex","SOLUSD",1754755197745,0.03,180.15,180.14,0.69]
["bitfinex","SOLUSD",1754755197937,0.03,180.15,180.13,5.82127035]
["bitfinex","SOLUSD",1754755198956,0.03,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1754755200067,0.03,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1754755201155,0.03,180.15,180.14,6.48127035]
["bitfinex","SOLUSD",1754755201355,0.03,180.15,180.14,0.66]
["bitfinex","SOLUSD",1754755201661,6.54127035,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754755201846,0.03,180.15,180.11,15.76621557]
["bitfinex","SOLUSD",1754755202047,0.03,180.15,180.12,0.66]
["bitfinex","SOLUSD",1754755202656,0.03,180.15,180.11,20.92748592]
["bitfinex","SOLUSD",1754755202837,0.03,180.15,180.12,0.66]
["bitfinex","SOLUSD",1754755203039,0.03,180.15,180.13,38.96]
["bitfinex","SOLUSD",1754755203236,5.82127035,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754755203441,6.51127035,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1754755203735,5.82127035,180.14,180.1,70.57225549]
["bitfinex","SOLUSD",1754755203935,5.82127035,180.13,180.1,44.57225549]
["bitfinex","SOLUSD",1754755204135,5.82127035,180.13,180.1,45.23225549]
["bitfinex","SOLUSD",1754755205057,5.82127035,180.14,180.11,0.66]
["bitfinex","SOLUSD",1754755205655,6.51127035,180.14,180.1,44.57225549]
["bitfinex","SOLUSD",1754755205848,5.82127035,180.12,180.1,39.02]
["bitfinex","SOLUSD",1754755206161,5.82127035,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754755206459,5.82127035,180.12,180.1,0.06]
["bitfinex","SOLUSD",1754755206772,5.82127035,180.14,180.1,6.27239616]
["bitfinex","SOLUSD",1754755206942,5.82127035,180.13,180.1,6.27239616]
["bitfinex","SOLUSD",1754755208942,6.51127035,180.13,180.1,6.27239616]
["bitfinex","SOLUSD",1754755209142,5.82127035,180.13,180.1,6.27239616]
["bitfinex","SOLUSD",1754755209848,5.82127035,180.14,180.11,0.66]
["bitfinex","SOLUSD",1754755210667,0.03,180.15,180.12,0.66]
["bitfinex","SOLUSD",1754755211570,5.85127035,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1754755211950,5.85127035,180.15,180.14,0.66]
["bitfinex","SOLUSD",1754755211951,0.03,180.15,180.14,0.66]
["bitfinex","SOLUSD",1754755212268,0.03,180.15,180.14,45.44127035]
["bitfinex","SOLUSD",1754755212846,0.03,180.15,180.14,39.62]
["bitfinex","SOLUSD",1754755213873,0.03,180.15,180.14,45.17123792]
["bitfinex","SOLUSD",1754755214450,0.03,180.15,180.14,44.51123792]
["bitfinex","SOLUSD",1754755214866,6.54127035,180.15,180.14,38.96]
["bitfinex","SOLUSD",1754755215067,6.54127035,180.15,180.13,5.55146851]
["bitfinex","SOLUSD",1754755215255,5.85127035,180.15,180.13,5.55146851]
["bitfinex","SOLUSD",1754755215460,0.03,180.15,180.13,5.55146851]
["bitfinex","SOLUSD",1754755215975,0.72,180.15,180.12,44.5117913]
["bitfinex","SOLUSD",1754755216153,5.82127035,180.14,180.12,44.5117913]
["bitfinex","SOLUSD",1754755216775,0.03,180.15,180.12,45.1717913]
["bitfinex","SOLUSD",1754755216776,5.85127035,180.15,180.12,45.1717913]
["bitfinex","SOLUSD",1754755217171,5.85127035,180.15,180.13,0.66]
["bitfinex","SOLUSD",1754755217978,5.85127035,180.15,180.13,6.21131761]
["bitfinex","SOLUSD",1754755218581,0.03,180.15,180.13,5.55131761]
["bitfinex","SOLUSD",1754755219885,0.03,180.15,180.13,6.21131761]
["bitfinex","SOLUSD",1754755220486,0.03,180.15,180.13,5.55131761]
["bitfinex","SOLUSD",1754755220692,0.03,180.15,180.14,0.66]
["bitfinex","SOLUSD",1754755221887,0.03,180.15,180.14,6.21123792]
["bitfinex","SOLUSD",1754755226760,0.03,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1754755226961,0.72,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1754755227168,0.03,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1754755227698,0.03,180.15,180.14,12.03250827]
["bitfinex","SOLUSD",1754755229588,0.03,180.15,180.14,27.13872384]
["bitfinex","SOLUSD",1754755229894,1e-08,180.17,180.16,20.92748592]
["bitfinex","SOLUSD",1754755230060,1e-08,180.17,180.16,59.86748592]
["bitfinex","SOLUSD",1754755230260,1e-08,180.17,180.16,54.72621557]
["bitfinex","SOLUSD",1754755230478,1e-08,180.17,180.16,66.09810758]
["bitfinex","SOLUSD",1754755230981,1e-08,180.17,180.16,45.17062166]
["bitfinex","SOLUSD",1754755231206,1e-08,180.17,180.16,66.09810758]
["bitfinex","SOLUSD",1754755231372,1e-08,180.18,180.17,41.10621557]
["bitfinex","SOLUSD",1754755231563,1e-08,180.18,180.17,48.16251727]
["bitfinex","SOLUSD",1754755231985,1e-08,180.18,180.17,22.16251727]
["bitfinex","SOLUSD",1754755232367,1e-08,180.18,180.17,27.71283086]
["bitfinex","SOLUSD",1754755232787,0.03,180.2,180.17,33.53410121]
["bitfinex","SOLUSD",1754755233080,1e-08,180.21,180.19,20.92748592]
["bitfinex","SOLUSD",1754755233287,1e-08,180.21,180.2,45.3162093]
["bitfinex","SOLUSD",1754755233457,1e-08,180.21,180.2,45.9962093]
["bitfinex","SOLUSD",1754755233997,1e-08,180.22,180.21,41.10621557]
["bitfinex","SOLUSD",1754755234292,1e-08,180.22,180.21,21.60748592]
["bitfinex","SOLUSD",1754755234470,0.03,180.24,180.23,52.47595176]
["bitfinex","SOLUSD",1754755234664,0.03,180.24,180.23,91.41595176]
["bitfinex","SOLUSD",1754755234896,0.03,180.24,180.23,92.09595176]
["bitfinex","SOLUSD",1754755235764,0.03,180.24,180.23,76.30973619]
["bitfinex","SOLUSD",1754755236191,0.03,180.24,180.23,37.36973619]
["bitfinex","SOLUSD",1754755236401,0.03,180.24,180.23,76.30973619]
["bitfinex","SOLUSD",1754755237079,0.03,180.24,180.23,76.98973619]
["bitfinex","SOLUSD",1754755237485,0.71,180.24,180.23,38.92]
["bitfinex","SOLUSD",1754755238077,0.03,180.24,180.23,38.92]
["bitfinex","SOLUSD",1754755238301,0.03,180.24,180.23,44.74127035]
["bitfinex","SOLUSD",1754755238480,0.03,180.24,180.23,38.92]
["bitfinex","SOLUSD",1754755238869,0.03,180.24,180.23,44.46846584]
["bitfinex","SOLUSD",1754755240002,0.71,180.24,180.23,44.46846584]
["bitfinex","SOLUSD",1754755240494,0.03,180.27,180.23,64.84090081]
["bitfinex","SOLUSD",1754755240692,0.03,180.27,180.25,5.82127035]
["bitfinex","SOLUSD",1754755240929,0.03,180.27,180.24,0.68]
["bitfinex","SOLUSD",1754755240930,0.03,180.27,180.26,44.46754243]
["bitfinex","SOLUSD",1754755242197,0.03,180.27,180.26,45.14754243]
["bitfinex","SOLUSD",1754755242399,0.03,180.27,180.26,44.46754243]
["bitfinex","SOLUSD",1754755242694,0.71,180.27,180.26,38.92]
["bitfinex","SOLUSD",1754755243792,6.53127035,180.27,180.24,38.92]
["bitfinex","SOLUSD",1754755243969,5.82127035,180.25,180.24,38.92]
["bitfinex","SOLUSD",1754755244176,0.68,180.25,180.24,38.92]
["bitfinex","SOLUSD",1754755244793,6.50127035,180.25,180.2,31.82127035]
["bitfinex","SOLUSD",1754755244997,6.53127035,180.27,180.22,26.0]
["bitfinex","SOLUSD",1754755245199,0.71,180.27,180.23,39.6]
["bitfinex","SOLUSD",1754755245406,0.03,180.27,180.24,6.50127035]
["bitfinex","SOLUSD",1754755245597,0.03,180.27,180.25,38.92]
["bitfinex","SOLUSD",1754755246184,0.03,180.27,180.25,45.42127035]
["bitfinex","SOLUSD",1754755246387,0.03,180.27,180.26,21.60748592]
["bitfinex","SOLUSD",1754755246611,0.03,180.27,180.26,47.60748592]
["bitfinex","SOLUSD",1754755246786,0.03,180.27,180.26,27.70978259]
["bitfinex","SOLUSD",1754755247528,0.03,180.27,180.26,27.15502835]
["bitfinex","SOLUSD",1754755247996,0.03,180.27,180.26,6.50127035]
["bitfinex","SOLUSD",1754755248798,0.03,180.27,180.26,12.04881278]
["bitfinex","SOLUSD",1754755249115,0.03,180.27,180.26,50.96881278]
["bitfinex","SOLUSD",1754755249707,0.03,180.27,180.26,66.07502835]
["bitfinex","SOLUSD",1754755251210,0.03,180.27,180.26,71.8962987]
["bitfinex","SOLUSD",1754755251912,0.03,180.29,180.28,41.10621557]
["bitfinex","SOLUSD",1754755252124,0.03,180.29,180.28,85.82748592]
["bitfinex","SOLUSD",1754755252610,0.03,180.29,180.28,86.50748592]
["bitfinex","SOLUSD",1754755253008,0.03,180.29,180.28,92.05441292]
["bitfinex","SOLUSD",1754755255595,1e-08,180.3,180.28,92.05441292]
["bitfinex","SOLUSD",1754755255813,1e-08,180.3,180.29,6.50127035]
["bitfinex","SOLUSD",1754755257108,1e-08,180.3,180.29,12.04788968]
["bitfinex","SOLUSD",1754755260324,1e-08,180.3,180.29,12.60255161]
["bitfinex","SOLUSD",1754755262736,1e-08,180.3,180.29,27.70876718]
["bitfinex","SOLUSD",1754755262903,0.03,180.32,180.31,26.0]
["bitfinex","SOLUSD",1754755263239,1e-08,180.32,180.31,45.27587076]
["bitfinex","SOLUSD",1754755263402,1e-08,180.33,180.32,15.10621557]
["bitfinex","SOLUSD",1754755263606,1e-08,180.33,180.32,21.61748592]
["bitfinex","SOLUSD",1754755264033,1e-08,180.34,180.32,21.61748592]
["bitfinex","SOLUSD",1754755264327,1e-08,180.34,180.33,60.51748592]
["bitfinex","SOLUSD",1754755264507,1e-08,180.34,180.33,66.06287492]
["bitfinex","SOLUSD",1754755264702,1e-08,180.34,180.33,66.61741382]
["bitfinex","SOLUSD",1754755265697,0.03,180.35,180.33,66.61741382]
["bitfinex","SOLUSD",1754755265698,1e-08,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754755265938,1e-08,180.35,180.34,27.43875627]
["bitfinex","SOLUSD",1754755266134,1e-08,180.35,180.34,15.79621557]
["bitfinex","SOLUSD",1754755266345,1e-08,180.35,180.34,27.43875627]
["bitfinex","SOLUSD",1754755266544,1e-08,180.35,180.34,32.98383778]
["bitfinex","SOLUSD",1754755267043,0.1,180.4,180.34,74.57194912]
["bitfinex","SOLUSD",1754755267243,0.1,180.4,180.39,20.92748592]
["bitfinex","SOLUSD",1754755267542,0.1,180.4,180.39,59.84748592]
["bitfinex","SOLUSD",1754755268242,0.1,180.4,180.39,65.39103046]
["bitfinex","SOLUSD",1754755268608,0.1,180.4,180.39,66.08103046]
["bitfinex","SOLUSD",1754755268806,1e-08,180.4,180.39,66.08103046]
["bitfinex","SOLUSD",1754755271330,1e-08,180.4,180.39,65.37103046]
["bitfinex","SOLUSD",1754755273023,0.69000001,180.4,180.39,54.00621557]
["bitfinex","SOLUSD",1754755273231,0.69000001,180.4,180.39,59.54976011]
["bitfinex","SOLUSD",1754755273412,0.69000001,180.4,180.39,59.82748592]
["bitfinex","SOLUSD",1754755273617,0.69000001,180.4,180.39,65.37103046]
["bitfinex","SOLUSD",1754755273940,1e-08,180.4,180.39,66.06103046]
["bitfinex","SOLUSD",1754755274708,0.72,180.46,180.45,26.0]
["bitfinex","SOLUSD",1754755274909,0.72,180.46,180.45,70.72127035]
["bitfinex","SOLUSD",1754755275831,0.03,180.46,180.45,70.4417013]
["bitfinex","SOLUSD",1754755276006,0.03,180.46,180.45,76.26297165]
["bitfinex","SOLUSD",1754755276204,0.03,180.46,180.45,85.54791687]
["bitfinex","SOLUSD",1754755276406,0.03,180.46,180.45,91.36918722]
["bitfinex","SOLUSD",1754755276631,0.03,180.46,180.45,92.05918722]
["bitfinex","SOLUSD",1754755276837,0.72,180.46,180.45,91.36918722]
["bitfinex","SOLUSD",1754755278418,0.72,180.46,180.39,0.55435445]
["bitfinex","SOLUSD",1754755278632,6.54127035,180.46,180.41,15.10621557]
["bitfinex","SOLUSD",1754755278812,0.69,180.45,180.42,44.76127035]
["bitfinex","SOLUSD",1754755279014,0.69,180.45,180.43,38.94]
["bitfinex","SOLUSD",1754755280854,6.51127035,180.45,180.42,38.96]
["bitfinex","SOLUSD",1754755281013,0.69,180.44,180.42,38.96]
["bitfinex","SOLUSD",1754755281333,0.72,180.46,180.43,5.82127035]
["bitfinex","SOLUSD",1754755281529,0.03,180.46,180.44,38.94]
["bitfinex","SOLUSD",1754755281710,0.69,180.45,180.44,38.94]
["bitfinex","SOLUSD",1754755282334,0.03,180.46,180.44,44.48200842]
["bitfinex","SOLUSD",1754755282541,0.03,180.46,180.44,50.30327877]
["bitfinex","SOLUSD",1754755282720,0.03,180.46,180.45,5.82127035]
["bitfinex","SOLUSD",1754755283119,0.03,180.46,180.44,50.30327877]
["bitfinex","SOLUSD",1754755283321,0.03,180.46,180.44,44.48200842]
["bitfinex","SOLUSD",1754755283848,0.03,180.46,180.44,50.30327877]
["bitfinex","SOLUSD",1754755284916,0.03,180.46,180.44,44.48200842]
["bitfinex","SOLUSD",1754755285143,0.03,180.46,180.44,50.30327877]
["bitfinex","SOLUSD",1754755285347,0.03,180.46,180.45,5.82127035]
["bitfinex","SOLUSD",1754755286047,0.72,180.46,180.44,44.48200842]
["bitfinex","SOLUSD",1754755286213,0.72,180.46,180.44,50.30327877]
["bitfinex","SOLUSD",1754755286409,0.69,180.45,180.44,38.94]
["bitfinex","SOLUSD",1754755286842,0.69,180.45,180.36,0.06]
["bitfinex","SOLUSD",1754755286843,6.51127035,180.45,180.36,0.06]
["bitfinex","SOLUSD",1754755287140,5.82127035,180.4,180.37,38.96]
["bitfinex","SOLUSD",1754755287453,6.51127035,180.43,180.38,5.82127035]
["bitfinex","SOLUSD",1754755287622,6.51127035,180.43,180.39,38.98]
["bitfinex","SOLUSD",1754755287818,6.51127035,180.42,180.39,38.98]
["bitfinex","SOLUSD",1754755288018,0.69,180.42,180.39,38.98]
["bitfinex","SOLUSD",1754755288219,6.51127035,180.45,180.4,5.82127035]
["bitfinex","SOLUSD",1754755288466,0.69,180.44,180.41,38.98]
["bitfinex","SOLUSD",1754755288818,6.51127035,180.44,180.41,38.98]
["bitfinex","SOLUSD",1754755289332,0.7,180.43,180.41,38.98]
["bitfinex","SOLUSD",1754755289521,5.82127035,180.42,180.39,26.0]
["bitfinex","SOLUSD",1754755289724,0.7,180.41,180.39,70.52353425]
["bitfinex","SOLUSD",1754755289922,0.7,180.41,180.39,64.98]
["bitfinex","SOLUSD",1754755291051,0.03,180.46,180.36,0.06]
["bitfinex","SOLUSD",1754755291052,6.52127035,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755291347,6.52127035,180.39,180.37,38.98]
["bitfinex","SOLUSD",1754755291557,6.52127035,180.38,180.37,38.98]
["bitfinex","SOLUSD",1754755292249,5.82127035,180.4,180.37,38.98]
["bitfinex","SOLUSD",1754755292552,6.52127035,180.4,180.37,38.98]
["bitfinex","SOLUSD",1754755293433,0.7,180.4,180.37,38.98]
["bitfinex","SOLUSD",1754755294131,6.52127035,180.4,180.37,38.98]
["bitfinex","SOLUSD",1754755294324,0.7,180.39,180.37,38.98]
["bitfinex","SOLUSD",1754755294750,0.7,180.38,180.37,38.98]
["bitfinex","SOLUSD",1754755295127,0.7,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755295437,6.52127035,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755295948,0.7,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755296459,12.06542957,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755296654,0.7,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755296852,6.52127035,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755297032,0.7,180.42,180.36,45.54127035]
["bitfinex","SOLUSD",1754755297231,0.7,180.42,180.38,5.82127035]
["bitfinex","SOLUSD",1754755297558,6.24207949,180.44,180.38,45.22384626]
["bitfinex","SOLUSD",1754755297860,6.52127035,180.44,180.39,5.82127035]
["bitfinex","SOLUSD",1754755298035,6.52127035,180.44,180.4,39.0]
["bitfinex","SOLUSD",1754755298237,5.82127035,180.44,180.4,39.0]
["bitfinex","SOLUSD",1754755298449,0.7,180.43,180.4,39.0]
["bitfinex","SOLUSD",1754755299364,5.85127035,180.44,180.4,39.0]
["bitfinex","SOLUSD",1754755299570,0.73,180.44,180.4,44.82127035]
["bitfinex","SOLUSD",1754755299856,0.73,180.44,180.42,5.82127035]
["bitfinex","SOLUSD",1754755299857,0.03,180.44,180.42,5.82127035]
["bitfinex","SOLUSD",1754755300656,0.03,180.44,180.41,0.68]
["bitfinex","SOLUSD",1754755300657,0.03,180.44,180.41,5.82127035]
["bitfinex","SOLUSD",1754755300869,0.73,180.44,180.4,39.0]
["bitfinex","SOLUSD",1754755301165,0.73,180.44,180.4,44.82127035]
["bitfinex","SOLUSD",1754755301361,0.73,180.44,180.4,50.36440659]
["bitfinex","SOLUSD",1754755301549,0.03,180.44,180.4,44.82127035]
["bitfinex","SOLUSD",1754755301751,0.7,180.43,180.4,39.0]
["bitfinex","SOLUSD",1754755301944,0.03,180.42,180.4,39.0]
["bitfinex","SOLUSD",1754755302336,0.03,180.42,180.4,51.04447486]
["bitfinex","SOLUSD",1754755302645,0.03,180.42,180.41,6.50127035]
["bitfinex","SOLUSD",1754755304864,0.73,180.42,180.4,39.0]
["bitfinex","SOLUSD",1754755306838,6.52127035,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754755307042,6.52127035,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754755307351,0.7,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754755307551,0.7,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754755307736,5.82127035,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754755307937,6.52127035,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754755308342,0.7,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755308543,6.52127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755309353,0.7,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755309564,6.52127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755310154,12.06481489,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755312281,6.52127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755312776,5.82127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755313486,5.82127035,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754755313983,6.52127035,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754755314284,5.82127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755315184,6.52127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755319994,12.06481489,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755320194,5.82127035,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755320692,12.05481489,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754755320998,15.10621557,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755321193,5.82127035,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755321365,27.16164514,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755322388,197.62514118,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755322700,192.08127035,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755322986,38.96,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755323190,38.96,180.41,180.37,0.66]
["bitfinex","SOLUSD",1754755323372,0.03,180.42,180.38,0.66]
["bitfinex","SOLUSD",1754755323572,0.03,180.42,180.39,5.82127035]
["bitfinex","SOLUSD",1754755323778,0.03,180.42,180.4,5.82127035]
["bitfinex","SOLUSD",1754755324497,0.03,180.42,180.41,0.66]
["bitfinex","SOLUSD",1754755325969,0.03,180.42,180.39,9.46409692]
["bitfinex","SOLUSD",1754755326175,0.03,180.42,180.4,0.66]
["bitfinex","SOLUSD",1754755326407,0.03,180.42,180.41,0.66]
["bitfinex","SOLUSD",1754755326698,0.03,180.42,180.41,10.12409692]
["bitfinex","SOLUSD",1754755327795,0.03,180.42,180.41,15.66702691]
["bitfinex","SOLUSD",1754755330576,0.03,180.42,180.41,30.77324248]
["bitfinex","SOLUSD",1754755331366,0.03,180.42,180.41,31.32753547]
["bitfinex","SOLUSD",1754755331590,1e-08,180.42,180.41,31.32753547]
["bitfinex","SOLUSD",1754755333575,1e-08,180.42,180.41,30.77324248]
["bitfinex","SOLUSD",1754755333775,1e-08,180.42,180.41,15.66702691]
["bitfinex","SOLUSD",1754755333975,1e-08,180.42,180.41,54.62702691]
["bitfinex","SOLUSD",1754755334888,1e-08,180.42,180.41,44.50292999]
["bitfinex","SOLUSD",1754755335288,1e-08,180.42,180.41,53.96702691]
["bitfinex","SOLUSD",1754755335486,1e-08,180.42,180.41,54.62702691]
["bitfinex","SOLUSD",1754755335689,1e-08,180.42,180.41,69.73324248]
["bitfinex","SOLUSD",1754755336277,0.03,180.44,180.43,41.10621557]
["bitfinex","SOLUSD",1754755336479,0.03,180.44,180.43,50.57031249]
["bitfinex","SOLUSD",1754755336684,0.03,180.44,180.43,51.23031249]
["bitfinex","SOLUSD",1754755337398,0.03,180.44,180.43,56.77262806]
["bitfinex","SOLUSD",1754755337594,0.03,180.44,180.43,70.54231557]
["bitfinex","SOLUSD",1754755338104,0.03,180.44,180.43,80.66641249]
["bitfinex","SOLUSD",1754755339300,0.03,180.44,180.4,26.0]
["bitfinex","SOLUSD",1754755339500,0.03,180.44,180.41,39.0]
["bitfinex","SOLUSD",1754755339711,0.03,180.44,180.41,39.66]
["bitfinex","SOLUSD",1754755340490,0.03,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1754755341805,0.03,180.44,180.42,15.00671968]
["bitfinex","SOLUSD",1754755342012,0.03,180.44,180.43,0.66]
["bitfinex","SOLUSD",1754755342195,0.03,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1754755342399,0.03,180.44,180.42,6.20262276]
["bitfinex","SOLUSD",1754755342796,0.03,180.44,180.43,0.66]
["bitfinex","SOLUSD",1754755343000,0.03,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1754755343699,0.03,180.44,180.41,44.54285321]
["bitfinex","SOLUSD",1754755344410,10.15409692,180.43,180.41,39.0]
["bitfinex","SOLUSD",1754755344822,10.15409692,180.43,180.39,70.56332785]
["bitfinex","SOLUSD",1754755345318,0.03,180.44,180.39,65.02]
["bitfinex","SOLUSD",1754755345319,9.46409692,180.41,180.39,65.02]
["bitfinex","SOLUSD",1754755345619,9.46409692,180.43,180.39,71.2234528]
["bitfinex","SOLUSD",1754755346205,9.46409692,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755347509,10.15409692,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755347807,9.46409692,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755348007,10.15409692,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755348404,9.46409692,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755348794,5.80884269,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755349121,6.45884269,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755349619,12.00146545,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755350707,15.66242965,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755354422,9.46980689,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755354624,0.03,180.44,180.41,0.75]
["bitfinex","SOLUSD",1754755354808,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755355708,9.49980689,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755356047,9.46980689,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755356803,5.57202126,180.44,180.41,0.06]
["bitfinex","SOLUSD",1754755356804,10.11980689,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755357195,9.46980689,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755358516,0.03,180.44,180.41,0.75]
["bitfinex","SOLUSD",1754755358739,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755359439,9.49980689,180.44,180.41,0.06]
["bitfinex","SOLUSD",1754755359736,9.46980689,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755362024,9.46980689,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755362730,9.49980689,180.44,180.41,0.75]
["bitfinex","SOLUSD",1754755362939,9.49980689,180.44,180.41,0.06]
["bitfinex","SOLUSD",1754755363130,9.49980689,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755363745,9.46980689,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755364123,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755364317,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1754755364941,0.03,180.44,180.43,10.15980689]
["bitfinex","SOLUSD",1754755365839,0.03,180.44,180.43,25.26602246]
["bitfinex","SOLUSD",1754755366238,0.03,180.44,180.43,30.80833803]
["bitfinex","SOLUSD",1754755368625,0.03,180.44,180.43,15.70212246]
["bitfinex","SOLUSD",1754755369027,0.03,180.44,180.43,39.0]
["bitfinex","SOLUSD",1754755370249,0.03,180.44,180.41,15.76271183]
["bitfinex","SOLUSD",1754755370546,0.03,180.44,180.41,54.76271183]
["bitfinex","SOLUSD",1754755371059,0.03,180.44,180.42,9.46980689]
["bitfinex","SOLUSD",1754755371354,0.03,180.44,180.42,10.15980689]
["bitfinex","SOLUSD",1754755371533,0.03,180.44,180.43,15.70212246]
["bitfinex","SOLUSD",1754755371847,0.03,180.44,180.43,38.98]
["bitfinex","SOLUSD",1754755372447,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755372448,9.49980689,180.44,180.41,44.66289201]
["bitfinex","SOLUSD",1754755372648,5.83766564,180.44,180.41,44.66289201]
["bitfinex","SOLUSD",1754755373147,0.03,180.44,180.41,44.66289201]
["bitfinex","SOLUSD",1754755373329,0.03,180.44,180.41,45.35289201]
["bitfinex","SOLUSD",1754755373850,0.03,180.44,180.41,39.12]
["bitfinex","SOLUSD",1754755374024,5.80766564,180.43,180.41,39.12]
["bitfinex","SOLUSD",1754755374224,6.45766564,180.43,180.41,39.12]
["bitfinex","SOLUSD",1754755374423,5.80766564,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755374853,6.45766564,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755376106,5.80766564,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755379858,5.80766564,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755380062,6.51766564,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755380537,0.71,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755380735,12.0602884,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755380939,5.80766564,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754755381141,26.0,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754755381445,26.0,180.38,180.33,0.06]
["bitfinex","SOLUSD",1754755381446,26.0,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754755381639,31.80766564,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755381958,35.49175074,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755382158,35.93916661,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755382358,41.74683225,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755382664,41.03683225,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755382866,3.6840851,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755383159,9.49175074,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755383671,10.20175074,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755383858,9.49175074,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755384261,5.80766564,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755384669,15.74449597,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755386553,30.85071154,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755390056,15.03449597,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755390475,39.1,180.35,180.33,0.74]
["bitfinex","SOLUSD",1754755390863,5.80766564,180.36,180.33,0.74]
["bitfinex","SOLUSD",1754755391061,5.80766564,180.36,180.34,0.68]
["bitfinex","SOLUSD",1754755391264,5.80766564,180.36,180.35,0.68]
["bitfinex","SOLUSD",1754755392261,39.14,180.38,180.35,0.68]
["bitfinex","SOLUSD",1754755392776,44.94766564,180.38,180.36,0.68]
["bitfinex","SOLUSD",1754755393358,5.80766564,180.37,180.33,5.86766564]
["bitfinex","SOLUSD",1754755393559,5.80766564,180.37,180.34,0.68]
["bitfinex","SOLUSD",1754755393761,5.80766564,180.37,180.35,0.68]
["bitfinex","SOLUSD",1754755394670,9.47214861,180.37,180.35,0.68]
["bitfinex","SOLUSD",1754755394850,9.47214861,180.36,180.33,0.74]
["bitfinex","SOLUSD",1754755395048,9.47214861,180.36,180.34,0.68]
["bitfinex","SOLUSD",1754755396975,9.47214861,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754755397164,9.47214861,180.36,180.35,0.68]
["bitfinex","SOLUSD",1754755398169,44.68392735,180.38,180.35,0.68]
["bitfinex","SOLUSD",1754755398170,48.61214861,180.38,180.35,0.68]
["bitfinex","SOLUSD",1754755398370,54.15600778,180.38,180.35,0.68]
["bitfinex","SOLUSD",1754755398978,9.47214861,180.36,180.33,0.74]
["bitfinex","SOLUSD",1754755399177,44.68385917,180.38,180.33,0.74]
["bitfinex","SOLUSD",1754755399178,0.71,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754755399462,9.47214861,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755400980,15.72723012,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755401368,9.47214861,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755402882,15.01723012,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755403184,15.72723012,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755403490,30.83344569,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755403777,34.50296876,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755404658,9.47214861,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755404857,39.08,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754755405080,9.47214861,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755405589,9.47214861,180.34,180.33,0.74]
["bitfinex","SOLUSD",1754755405885,48.55214861,180.35,180.33,0.74]
["bitfinex","SOLUSD",1754755406268,48.55214861,180.35,180.34,0.68]
["bitfinex","SOLUSD",1754755406660,48.55214861,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754755406870,9.47214861,180.34,180.33,0.74]
["bitfinex","SOLUSD",1754755408363,9.47214861,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754755410173,9.47214861,180.34,180.33,0.77]
["bitfinex","SOLUSD",1754755411266,48.55214861,180.35,180.33,0.77]
["bitfinex","SOLUSD",1754755411465,0.03,180.36,180.33,15.78740576]
["bitfinex","SOLUSD",1754755411864,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1754755412496,0.03,180.36,180.34,10.18214861]
["bitfinex","SOLUSD",1754755412667,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1754755412863,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1754755413667,0.03,180.36,180.33,5.60525715]
["bitfinex","SOLUSD",1754755413884,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1754755416770,0.03,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1754755416970,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1754755418196,0.03,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1754755418398,0.03,180.36,180.35,12.06709605]
["bitfinex","SOLUSD",1754755419083,0.03,180.36,180.35,38.06709605]
["bitfinex","SOLUSD",1754755419803,0.03,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1754755420103,0.03,180.36,180.35,12.06709605]
["bitfinex","SOLUSD",1754755421127,0.03,180.36,180.35,27.17331162]
["bitfinex","SOLUSD",1754755421479,0.03,180.36,180.35,66.23331162]
["bitfinex","SOLUSD",1754755423896,0.03,180.36,180.35,77.12709605]
["bitfinex","SOLUSD",1754755424373,0.03,180.36,180.35,45.31477405]
["bitfinex","SOLUSD",1754755424574,0.03,180.36,180.35,44.60477405]
["bitfinex","SOLUSD",1754755424881,0.03,180.36,180.34,5.54504832]
["bitfinex","SOLUSD",1754755425087,0.03,180.36,180.34,6.25504832]
["bitfinex","SOLUSD",1754755426376,5.842322,180.36,180.33,5.60533378]
["bitfinex","SOLUSD",1754755426606,5.842322,180.36,180.33,6.31533378]
["bitfinex","SOLUSD",1754755426799,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1754755427174,5.842322,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754755427381,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1754755428114,0.03,180.36,180.33,5.60538739]
["bitfinex","SOLUSD",1754755428313,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1754755429796,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1754755430006,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1754755431913,0.03,180.36,180.34,6.25492025]
["bitfinex","SOLUSD",1754755432090,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1754755432606,0.03,180.36,180.35,6.522322]
["bitfinex","SOLUSD",1754755432995,0.03,180.36,180.35,12.06709605]
["bitfinex","SOLUSD",1754755434007,0.03,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1754755434509,0.03,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1754755434809,0.03,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1754755435127,0.03,180.36,180.34,5.6050699]
["bitfinex","SOLUSD",1754755435916,0.03,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754755437216,6.542322,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754755437610,10.20130317,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755439099,15.74607722,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755439418,9.93375522,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755439598,15.04607722,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755440723,15.76607722,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755441718,15.04607722,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755442021,9.50255825,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755443207,15.0473323,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755443896,15.7673323,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755444593,15.0473323,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755444997,15.7673323,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755445621,15.0473323,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755446622,9.50255825,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755447124,3.69023625,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754755447298,0.03,180.36,180.34,6.562322]
["bitfinex","SOLUSD",1754755447505,0.03,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754755448412,0.03,180.36,180.35,6.23477405]
["bitfinex","SOLUSD",1754755448710,0.03,180.36,180.35,12.04709605]
["bitfinex","SOLUSD",1754755448903,0.03,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754755449719,0.03,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754755450627,5.842322,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754755451326,0.03,180.36,180.34,0.75]
["bitfinex","SOLUSD",1754755451523,0.03,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754755451730,3.73002507,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754755453210,0.03,180.36,180.35,6.502322]
["bitfinex","SOLUSD",1754755454634,0.03,180.36,180.35,12.04709605]
["bitfinex","SOLUSD",1754755454807,0.03,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754755455001,0.03,180.36,180.34,0.75]
["bitfinex","SOLUSD",1754755457824,0.03,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754755461143,0.03,180.36,180.35,12.04709605]
["bitfinex","SOLUSD",1754755461635,0.03,180.36,180.35,6.23477405]
["bitfinex","SOLUSD",1754755463428,0.03,180.36,180.35,12.04709605]
["bitfinex","SOLUSD",1754755464131,0.03,180.36,180.34,11.41735354]
["bitfinex","SOLUSD",1754755464332,0.03,180.36,180.34,6.29503154]
["bitfinex","SOLUSD",1754755464534,0.03,180.36,180.35,6.502322]
["bitfinex","SOLUSD",1754755464920,0.03,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754755465124,0.03,180.36,180.35,6.502322]
["bitfinex","SOLUSD",1754755465637,0.03,180.36,180.35,6.23477405]
["bitfinex","SOLUSD",1754755465818,0.03,180.36,180.34,11.4173419]
["bitfinex","SOLUSD",1754755466018,0.03,180.36,180.34,12.1073419]
["bitfinex","SOLUSD",1754755467831,0.03,180.36,180.34,6.562322]
["bitfinex","SOLUSD",1754755469228,0.03,180.36,180.35,6.492322]
["bitfinex","SOLUSD",1754755469430,0.03,180.36,180.35,12.03709605]
["bitfinex","SOLUSD",1754755469615,0.03,180.36,180.35,6.22477405]
["bitfinex","SOLUSD",1754755469814,0.03,180.36,180.35,12.03709605]
["bitfinex","SOLUSD",1754755470631,0.03,180.36,180.35,27.14331162]
["bitfinex","SOLUSD",1754755470832,0.03,180.36,180.35,29.36226762]
["bitfinex","SOLUSD",1754755473515,0.03,180.36,180.35,35.17458962]
["bitfinex","SOLUSD",1754755474722,0.03,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1754755474924,1e-08,180.38,180.37,60.41295349]
["bitfinex","SOLUSD",1754755475125,1e-08,180.38,180.37,61.09295349]
["bitfinex","SOLUSD",1754755475717,1e-08,180.38,180.37,66.63711271]
["bitfinex","SOLUSD",1754755479447,1e-08,180.38,180.37,71.07794739]
["bitfinex","SOLUSD",1754755481166,1e-08,180.38,180.37,73.29641139]
["bitfinex","SOLUSD",1754755483347,1e-08,180.38,180.37,68.85557671]
["bitfinex","SOLUSD",1754755483553,1e-08,180.38,180.37,68.30116079]
["bitfinex","SOLUSD",1754755483740,1e-08,180.38,180.37,67.62116079]
["bitfinex","SOLUSD",1754755483939,1e-08,180.38,180.37,93.62116079]
["bitfinex","SOLUSD",1754755484753,1e-08,180.38,180.37,91.40269679]
["bitfinex","SOLUSD",1754755488857,1e-08,180.38,180.37,92.08269679]
["bitfinex","SOLUSD",1754755491359,1e-08,180.38,180.37,66.08269679]
["bitfinex","SOLUSD",1754755494550,1e-08,180.38,180.37,68.85557571]
["bitfinex","SOLUSD",1754755495357,1e-08,180.38,180.37,68.30115979]
["bitfinex","SOLUSD",1754755496060,1e-08,180.38,180.37,54.68115979]
["bitfinex","SOLUSD",1754755496267,0.71000001,180.38,180.37,50.29648122]
["bitfinex","SOLUSD",1754755496447,0.71000001,180.38,180.36,5.812322]
["bitfinex","SOLUSD",1754755496651,1e-08,180.38,180.37,38.94]
["bitfinex","SOLUSD",1754755497261,0.71000001,180.38,180.37,38.94]
["bitfinex","SOLUSD",1754755498273,0.71000001,180.38,180.35,11.41707117]
["bitfinex","SOLUSD",1754755498451,0.71000001,180.38,180.36,38.94]
["bitfinex","SOLUSD",1754755498655,0.71000001,180.38,180.35,50.35707117]
["bitfinex","SOLUSD",1754755499067,0.71,180.37,180.35,50.35707117]
["bitfinex","SOLUSD",1754755499374,0.71,180.36,180.35,50.35707117]
["bitfinex","SOLUSD",1754755499746,1e-08,180.38,180.35,50.35707117]
["bitfinex","SOLUSD",1754755499947,0.71000001,180.38,180.36,5.812322]
["bitfinex","SOLUSD",1754755500266,0.71000001,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754755500267,6.522322,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754755500469,0.14,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754755501180,0.14000001,180.38,180.35,5.872322]
["bitfinex","SOLUSD",1754755501462,0.14,180.37,180.35,5.872322]
["bitfinex","SOLUSD",1754755501767,0.14,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754755502155,1e-08,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754755502354,0.14,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754755502555,1e-08,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754755502760,0.14,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754755503568,5.952322,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754755503871,0.14,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754755506650,11.3562517,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754755506844,1e-08,180.38,180.35,5.872322]
["bitfinex","SOLUSD",1754755507077,1e-08,180.38,180.36,5.812322]
["bitfinex","SOLUSD",1754755507368,1e-08,180.38,180.37,5.812322]
["bitfinex","SOLUSD",1754755507583,1e-08,180.38,180.37,6.492322]
["bitfinex","SOLUSD",1754755507956,1e-08,180.38,180.37,12.03648122]
["bitfinex","SOLUSD",1754755508480,1e-08,180.38,180.37,6.22415922]
["bitfinex","SOLUSD",1754755508655,1e-08,180.38,180.37,12.03648122]
["bitfinex","SOLUSD",1754755510785,1e-08,180.38,180.37,6.22415922]
["bitfinex","SOLUSD",1754755510960,1e-08,180.38,180.37,12.03648122]
["bitfinex","SOLUSD",1754755512881,1e-08,180.38,180.37,27.14269679]
["bitfinex","SOLUSD",1754755513975,1e-08,180.38,180.37,29.36140579]
["bitfinex","SOLUSD",1754755517584,1e-08,180.38,180.37,53.14269679]
["bitfinex","SOLUSD",1754755518575,1e-08,180.38,180.37,52.46269679]
["bitfinex","SOLUSD",1754755518780,1e-08,180.38,180.37,11.35648122]
["bitfinex","SOLUSD",1754755519083,0.71000001,180.38,180.37,38.94]
["bitfinex","SOLUSD",1754755519579,1e-08,180.38,180.36,50.35672801]
["bitfinex","SOLUSD",1754755520079,0.71000001,180.38,180.36,39.0]
["bitfinex","SOLUSD",1754755520689,1e-08,180.38,180.36,11.41674853]
["bitfinex","SOLUSD",1754755520988,1e-08,180.38,180.37,5.812322]
["bitfinex","SOLUSD",1754755521561,1e-08,180.38,180.36,5.872322]
["bitfinex","SOLUSD",1754755521975,1e-08,180.38,180.37,5.812322]
["bitfinex","SOLUSD",1754755522167,1e-08,180.38,180.37,60.53853757]
["bitfinex","SOLUSD",1754755522885,1e-08,180.38,180.37,20.91853757]
["bitfinex","SOLUSD",1754755523062,1e-08,180.38,180.37,44.752322]
["bitfinex","SOLUSD",1754755523481,1e-08,180.38,180.37,45.432322]
["bitfinex","SOLUSD",1754755523986,1e-08,180.38,180.37,50.97648122]
["bitfinex","SOLUSD",1754755526484,1e-08,180.38,180.37,50.29648122]
["bitfinex","SOLUSD",1754755527895,1e-08,180.38,180.37,50.97648122]
["bitfinex","SOLUSD",1754755528066,1e-08,180.38,180.37,66.08269679]
["bitfinex","SOLUSD",1754755530412,1e-08,180.38,180.37,50.29648122]
["bitfinex","SOLUSD",1754755531201,1e-08,180.38,180.37,38.94]
["bitfinex","SOLUSD",1754755531384,1e-08,180.38,180.36,11.4166959]
["bitfinex","SOLUSD",1754755531385,1e-08,180.38,180.36,50.3566959]
["bitfinex","SOLUSD",1754755531585,1e-08,180.38,180.37,5.812322]
["bitfinex","SOLUSD",1754755531780,1e-08,180.38,180.37,6.502322]
["bitfinex","SOLUSD",1754755531994,1e-08,180.38,180.37,27.15269679]
["bitfinex","SOLUSD",1754755532482,0.03,180.46,180.41,52.73085957]
["bitfinex","SOLUSD",1754755532683,0.03,180.46,180.45,41.10621557]
["bitfinex","SOLUSD",1754755532871,0.03,180.46,180.45,91.71085957]
["bitfinex","SOLUSD",1754755533075,0.03,180.46,180.45,92.40085957]
["bitfinex","SOLUSD",1754755533797,0.03,180.46,180.45,86.58853757]
["bitfinex","SOLUSD",1754755534190,0.03,180.46,180.45,92.13023887]
["bitfinex","SOLUSD",1754755536904,0.03,180.46,180.45,97.94256087]
["bitfinex","SOLUSD",1754755537200,0.1,180.48,180.45,97.94256087]
["bitfinex","SOLUSD",1754755537407,0.1,180.48,180.46,6.502322]
["bitfinex","SOLUSD",1754755538317,0.1,180.48,180.46,12.04371621]
["bitfinex","SOLUSD",1754755538601,0.1,180.48,180.46,18.26229721]
["bitfinex","SOLUSD",1754755542093,0.1,180.48,180.46,57.20229721]
["bitfinex","SOLUSD",1754755542305,0.1,180.48,180.46,50.98371621]
["bitfinex","SOLUSD",1754755542506,0.1,180.48,180.46,68.30741078]
["bitfinex","SOLUSD",1754755542879,0.1,180.48,180.46,62.49508878]
["bitfinex","SOLUSD",1754755543079,0.1,180.48,180.46,68.30741078]
["bitfinex","SOLUSD",1754755543304,0.1,180.48,180.46,66.08993178]
["bitfinex","SOLUSD",1754755543974,0.1,180.48,180.46,68.30753378]
["bitfinex","SOLUSD",1754755544596,0.1,180.48,180.46,66.08993178]
["bitfinex","SOLUSD",1754755545603,0.1,180.48,180.46,68.30753378]
["bitfinex","SOLUSD",1754755546890,0.1,180.48,180.46,68.8616732]
["bitfinex","SOLUSD",1754755548623,1e-08,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754755548911,1e-08,180.48,180.47,21.60853757]
["bitfinex","SOLUSD",1754755549486,0.03,180.53,180.51,15.10621557]
["bitfinex","SOLUSD",1754755549686,0.03,180.53,180.52,59.81853757]
["bitfinex","SOLUSD",1754755550009,0.03,180.53,180.52,65.35808997]
["bitfinex","SOLUSD",1754755550212,0.03,180.53,180.52,66.04808997]
["bitfinex","SOLUSD",1754755550795,0.68,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1754755550994,0.68,180.59,180.57,38.9]
["bitfinex","SOLUSD",1754755551311,5.812322,180.63,180.57,38.9]
["bitfinex","SOLUSD",1754755551509,6.492322,180.62,180.57,44.712322]
["bitfinex","SOLUSD",1754755551721,0.68,180.61,180.57,44.712322]
["bitfinex","SOLUSD",1754755551899,0.68,180.61,180.57,44.43787995]
["bitfinex","SOLUSD",1754755552209,5.812322,180.63,180.58,5.812322]
["bitfinex","SOLUSD",1754755552407,0.68,180.62,180.58,5.812322]
["bitfinex","SOLUSD",1754755552600,0.68,180.62,180.57,44.43787995]
["bitfinex","SOLUSD",1754755552798,5.53589942,180.64,180.58,5.812322]
["bitfinex","SOLUSD",1754755552799,0.68,180.61,180.58,5.812322]
["bitfinex","SOLUSD",1754755552997,0.68,180.6,180.58,5.812322]
["bitfinex","SOLUSD",1754755553211,0.68,180.6,180.59,38.9]
["bitfinex","SOLUSD",1754755554896,6.492322,180.6,180.58,38.94]
["bitfinex","SOLUSD",1754755555095,5.812322,180.59,180.55,64.94]
["bitfinex","SOLUSD",1754755555297,5.812322,180.61,180.56,5.812322]
["bitfinex","SOLUSD",1754755555509,0.68,180.59,180.57,5.812322]
["bitfinex","SOLUSD",1754755555710,0.68,180.61,180.58,5.812322]
["bitfinex","SOLUSD",1754755555911,0.68,180.61,180.59,5.812322]
["bitfinex","SOLUSD",1754755556112,0.68,180.61,180.59,44.792322]
["bitfinex","SOLUSD",1754755556308,0.68,180.61,180.59,38.98]
["bitfinex","SOLUSD",1754755558421,0.68,180.63,180.59,45.482322]
["bitfinex","SOLUSD",1754755558605,0.68,180.63,180.6,5.812322]
["bitfinex","SOLUSD",1754755559021,0.68,180.63,180.59,51.01972325]
["bitfinex","SOLUSD",1754755559527,0.03,180.61,180.59,39.67]
["bitfinex","SOLUSD",1754755559822,0.03,180.61,180.59,38.98]
["bitfinex","SOLUSD",1754755560002,0.75,180.61,180.59,38.98]
["bitfinex","SOLUSD",1754755560404,0.72,180.6,180.59,38.98]
["bitfinex","SOLUSD",1754755560620,0.03,180.61,180.59,38.98]
["bitfinex","SOLUSD",1754755560834,0.72,180.6,180.59,38.98]
["bitfinex","SOLUSD",1754755561533,6.532322,180.6,180.55,64.96]
["bitfinex","SOLUSD",1754755561718,6.532322,180.6,180.54,5.812322]
["bitfinex","SOLUSD",1754755561719,0.72,180.59,180.54,5.812322]
["bitfinex","SOLUSD",1754755562027,5.812322,180.56,180.53,38.98]
["bitfinex","SOLUSD",1754755562429,5.812322,180.58,180.53,44.51923256]
["bitfinex","SOLUSD",1754755562630,5.812322,180.58,180.54,0.66]
["bitfinex","SOLUSD",1754755562805,0.72,180.57,180.53,50.33155456]
["bitfinex","SOLUSD",1754755563009,5.812322,180.58,180.54,0.66]
["bitfinex","SOLUSD",1754755563405,6.532322,180.58,180.54,0.66]
["bitfinex","SOLUSD",1754755563750,5.812322,180.55,180.53,38.98]
["bitfinex","SOLUSD",1754755563909,5.812322,180.54,180.5,26.45845661]
["bitfinex","SOLUSD",1754755564111,0.72,180.53,180.51,38.98]
["bitfinex","SOLUSD",1754755564316,6.532322,180.53,180.51,38.98]
["bitfinex","SOLUSD",1754755565105,6.532322,180.52,180.48,26.0]
["bitfinex","SOLUSD",1754755565304,5.53908455,180.54,180.49,38.98]
["bitfinex","SOLUSD",1754755565305,6.532322,180.51,180.49,38.98]
["bitfinex","SOLUSD",1754755565508,6.532322,180.5,180.46,5.60137911]
["bitfinex","SOLUSD",1754755565803,6.532322,180.5,180.47,38.98]
["bitfinex","SOLUSD",1754755566000,5.812322,180.5,180.47,38.98]
["bitfinex","SOLUSD",1754755566417,5.812322,180.51,180.47,39.64]
["bitfinex","SOLUSD",1754755566618,5.812322,180.49,180.47,38.98]
["bitfinex","SOLUSD",1754755566820,5.812322,180.48,180.47,38.98]
["bitfinex","SOLUSD",1754755567021,6.532322,180.49,180.47,38.98]
["bitfinex","SOLUSD",1754755567330,6.532322,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754755568010,6.532322,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755569610,12.07340916,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755573520,6.26108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755573719,12.07340916,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755575540,6.26108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755575722,11.35340916,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755576736,5.812322,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755577319,6.532322,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755577521,12.07340916,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755579736,17.88573116,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754755580143,26.0,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754755580315,41.73844906,180.47,180.42,0.06]
["bitfinex","SOLUSD",1754755580316,70.772322,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754755580521,85.87853757,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754755580722,26.0,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755580922,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755581332,6.532322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755581729,12.07648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755581940,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755583617,12.07648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755586456,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755586634,38.98,180.38,180.36,0.72]
["bitfinex","SOLUSD",1754755586835,44.792322,180.38,180.36,0.72]
["bitfinex","SOLUSD",1754755587035,38.98,180.38,180.37,0.66]
["bitfinex","SOLUSD",1754755587237,44.792322,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755587456,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755587843,12.07648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755589449,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755594351,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755594653,44.5239317,180.38,180.36,0.77]
["bitfinex","SOLUSD",1754755594856,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755595238,6.492322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755595765,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755595936,11.35648122,180.37,180.36,0.77]
["bitfinex","SOLUSD",1754755596265,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755597032,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755597245,11.35648122,180.37,180.36,0.77]
["bitfinex","SOLUSD",1754755597845,38.98,180.38,180.36,0.77]
["bitfinex","SOLUSD",1754755598040,50.33581521,180.4,180.36,0.77]
["bitfinex","SOLUSD",1754755598246,44.792322,180.4,180.36,0.77]
["bitfinex","SOLUSD",1754755599158,50.33575425,180.4,180.37,0.71]
["bitfinex","SOLUSD",1754755599454,44.792322,180.4,180.38,0.71]
["bitfinex","SOLUSD",1754755599656,5.812322,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755599859,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755600961,5.812322,180.37,180.36,0.77]
["bitfinex","SOLUSD",1754755601134,11.35648122,180.37,180.36,0.77]
["bitfinex","SOLUSD",1754755601338,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755601738,12.03648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755603649,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755604034,12.03648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755606047,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755606443,5.54415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755606644,5.812322,180.37,180.36,0.77]
["bitfinex","SOLUSD",1754755607248,5.5436344,180.39,180.36,0.77]
["bitfinex","SOLUSD",1754755607459,5.57267329,180.42,180.38,5.812322]
["bitfinex","SOLUSD",1754755607764,5.57267329,180.42,180.36,0.77]
["bitfinex","SOLUSD",1754755607765,50.42499529,180.42,180.39,0.71]
["bitfinex","SOLUSD",1754755607965,44.882322,180.42,180.39,0.71]
["bitfinex","SOLUSD",1754755608360,44.882322,180.42,180.4,0.71]
["bitfinex","SOLUSD",1754755609372,39.07,180.42,180.41,0.71]
["bitfinex","SOLUSD",1754755610360,0.03,180.42,180.41,6.522322]
["bitfinex","SOLUSD",1754755610737,0.03,180.42,180.41,0.71]
["bitfinex","SOLUSD",1754755611243,0.03,180.42,180.41,12.06525199]
["bitfinex","SOLUSD",1754755611457,0.03,180.42,180.41,6.522322]
["bitfinex","SOLUSD",1754755614767,0.03,180.42,180.41,12.06525199]
["bitfinex","SOLUSD",1754755616051,0.03,180.42,180.41,6.522322]
["bitfinex","SOLUSD",1754755616665,0.03,180.42,180.41,0.71]
["bitfinex","SOLUSD",1754755619270,0.03,180.42,180.39,0.69]
["bitfinex","SOLUSD",1754755619671,0.03,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755620042,0.03,180.42,180.41,6.502322]
["bitfinex","SOLUSD",1754755620448,0.03,180.42,180.41,0.69]
["bitfinex","SOLUSD",1754755621275,0.03,180.42,180.39,6.502322]
["bitfinex","SOLUSD",1754755621465,0.03,180.42,180.41,0.69]
["bitfinex","SOLUSD",1754755622862,0.03,180.42,180.38,6.502322]
["bitfinex","SOLUSD",1754755623062,5.812322,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755623365,5.812322,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755623763,5.812322,180.38,180.36,0.75]
["bitfinex","SOLUSD",1754755623968,5.812322,180.39,180.36,0.75]
["bitfinex","SOLUSD",1754755624564,5.54323725,180.4,180.36,0.75]
["bitfinex","SOLUSD",1754755624759,5.812322,180.39,180.36,0.75]
["bitfinex","SOLUSD",1754755624961,11.35555925,180.4,180.36,0.75]
["bitfinex","SOLUSD",1754755625673,5.812322,180.39,180.36,0.75]
["bitfinex","SOLUSD",1754755625876,11.35555925,180.4,180.36,0.75]
["bitfinex","SOLUSD",1754755626072,5.812322,180.39,180.36,0.75]
["bitfinex","SOLUSD",1754755627079,5.812322,180.4,180.36,0.75]
["bitfinex","SOLUSD",1754755627248,5.812322,180.4,180.36,6.562322]
["bitfinex","SOLUSD",1754755627451,5.812322,180.4,180.37,0.69]
["bitfinex","SOLUSD",1754755627653,0.03,180.42,180.37,5.812322]
["bitfinex","SOLUSD",1754755627874,0.03,180.42,180.38,6.502322]
["bitfinex","SOLUSD",1754755628078,0.03,180.42,180.39,5.812322]
["bitfinex","SOLUSD",1754755628258,0.03,180.42,180.4,5.812322]
["bitfinex","SOLUSD",1754755628452,0.03,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755628773,0.03,180.42,180.41,6.502322]
["bitfinex","SOLUSD",1754755629967,0.03,180.42,180.41,12.04525199]
["bitfinex","SOLUSD",1754755630576,0.03,180.42,180.41,27.15146756]
["bitfinex","SOLUSD",1754755630773,0.03,180.44,180.43,26.0]
["bitfinex","SOLUSD",1754755630976,0.03,180.44,180.43,31.812322]
["bitfinex","SOLUSD",1754755631174,0.03,180.44,180.43,26.69]
["bitfinex","SOLUSD",1754755631364,0.03,180.44,180.43,6.502322]
["bitfinex","SOLUSD",1754755631980,0.03,180.44,180.42,5.812322]
["bitfinex","SOLUSD",1754755632179,0.03,180.44,180.41,12.04525199]
["bitfinex","SOLUSD",1754755632362,0.03,180.44,180.43,5.812322]
["bitfinex","SOLUSD",1754755632888,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1754755633060,0.03,180.44,180.42,5.812322]
["bitfinex","SOLUSD",1754755633262,0.03,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1754755633263,0.03,180.44,180.43,5.812322]
["bitfinex","SOLUSD",1754755633464,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754755633669,0.03,180.44,180.42,6.502322]
["bitfinex","SOLUSD",1754755634185,0.03,180.44,180.4,26.0]
["bitfinex","SOLUSD",1754755634186,6.062322,180.44,180.4,26.0]
["bitfinex","SOLUSD",1754755634396,6.062322,180.44,180.39,5.812322]
["bitfinex","SOLUSD",1754755634553,5.812322,180.42,180.38,45.23374186]
["bitfinex","SOLUSD",1754755634756,5.812322,180.43,180.39,0.69]
["bitfinex","SOLUSD",1754755635163,6.032322,180.43,180.38,44.812322]
["bitfinex","SOLUSD",1754755635479,6.032322,180.43,180.38,45.502322]
["bitfinex","SOLUSD",1754755636084,5.812322,180.42,180.38,39.69]
["bitfinex","SOLUSD",1754755636288,5.812322,180.41,180.38,39.0]
["bitfinex","SOLUSD",1754755636595,5.812322,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755637170,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755637484,0.22,180.42,180.36,0.06]
["bitfinex","SOLUSD",1754755637879,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755638261,0.22,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755638463,5.812322,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755638876,0.22,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755638877,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755640477,6.032322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755642280,11.57648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755643083,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755645186,161.45774869,180.41,180.36,0.75]
["bitfinex","SOLUSD",1754755645187,5.812322,180.38,180.36,0.75]
["bitfinex","SOLUSD",1754755645593,5.812322,180.39,180.36,0.75]
["bitfinex","SOLUSD",1754755645981,5.812322,180.38,180.36,0.75]
["bitfinex","SOLUSD",1754755646187,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755646596,6.032322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755646779,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755647693,5.812322,180.37,180.36,0.75]
["bitfinex","SOLUSD",1754755647885,5.812322,180.38,180.36,0.75]
["bitfinex","SOLUSD",1754755648285,5.812322,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754755648983,5.812322,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755649184,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755650616,12.03648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755650911,51.07648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755651306,50.39648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755651596,51.07648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755654889,44.58415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755655092,50.39648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755656490,5.812322,180.38,180.36,0.78]
["bitfinex","SOLUSD",1754755656696,39.04,180.38,180.37,0.72]
["bitfinex","SOLUSD",1754755656895,44.852322,180.38,180.37,0.72]
["bitfinex","SOLUSD",1754755657397,44.852322,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755657598,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755658197,39.04,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755658396,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755658599,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755659491,12.03648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755662112,5.54415922,180.37,180.36,0.78]
["bitfinex","SOLUSD",1754755662491,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755664307,12.03648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755664513,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755666291,11.35648122,180.37,180.36,0.78]
["bitfinex","SOLUSD",1754755666797,39.04,180.38,180.36,0.78]
["bitfinex","SOLUSD",1754755666994,39.02,180.41,180.37,5.812322]
["bitfinex","SOLUSD",1754755667196,44.832322,180.41,180.38,0.72]
["bitfinex","SOLUSD",1754755667396,44.832322,180.41,180.39,0.72]
["bitfinex","SOLUSD",1754755667595,44.832322,180.41,180.36,0.06]
["bitfinex","SOLUSD",1754755667596,5.812322,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755667799,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755668022,44.872322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755668921,50.41648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755669296,44.872322,180.37,180.36,0.78]
["bitfinex","SOLUSD",1754755669821,39.06,180.37,180.36,0.78]
["bitfinex","SOLUSD",1754755670193,39.06,180.38,180.36,0.78]
["bitfinex","SOLUSD",1754755670916,50.41633332,180.38,180.36,0.78]
["bitfinex","SOLUSD",1754755671110,39.06,180.38,180.36,0.78]
["bitfinex","SOLUSD",1754755671820,5.842322,180.42,180.37,6.532322]
["bitfinex","SOLUSD",1754755672122,0.03,180.42,180.41,5.812322]
["bitfinex","SOLUSD",1754755672319,0.03,180.42,180.41,6.532322]
["bitfinex","SOLUSD",1754755673124,0.03,180.42,180.41,0.72]
["bitfinex","SOLUSD",1754755673309,0.03,180.42,180.41,6.532322]
["bitfinex","SOLUSD",1754755673506,0.03,180.42,180.41,0.72]
["bitfinex","SOLUSD",1754755673707,0.03,180.42,180.36,0.06]
["bitfinex","SOLUSD",1754755673708,44.922322,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754755673906,5.812322,180.41,180.39,0.72]
["bitfinex","SOLUSD",1754755674111,44.892322,180.4,180.36,0.78]
["bitfinex","SOLUSD",1754755674313,5.812322,180.38,180.36,0.78]
["bitfinex","SOLUSD",1754755674511,5.812322,180.39,180.36,0.78]
["bitfinex","SOLUSD",1754755675405,5.812322,180.39,180.37,0.72]
["bitfinex","SOLUSD",1754755675700,50.43577209,180.4,180.38,0.72]
["bitfinex","SOLUSD",1754755677321,5.812322,180.39,180.38,0.72]
["bitfinex","SOLUSD",1754755678821,5.812322,180.39,180.36,0.78]
["bitfinex","SOLUSD",1754755679139,5.812322,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755679919,11.35648122,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755680118,5.54415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755680422,39.08,180.38,180.36,0.76]
["bitfinex","SOLUSD",1754755680832,4.64279532,180.42,180.37,5.812322]
["bitfinex","SOLUSD",1754755681122,0.03,180.42,180.4,5.812322]
["bitfinex","SOLUSD",1754755681329,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755681637,0.03,180.42,180.38,5.812322]
["bitfinex","SOLUSD",1754755681638,0.03,180.42,180.38,6.512322]
["bitfinex","SOLUSD",1754755681817,0.03,180.42,180.4,5.812322]
["bitfinex","SOLUSD",1754755682227,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755682616,0.03,180.42,180.38,10.1659442]
["bitfinex","SOLUSD",1754755682840,0.03,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754755684134,0.03,180.42,180.39,9.4659442]
["bitfinex","SOLUSD",1754755684340,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755684539,0.03,180.42,180.4,10.1659442]
["bitfinex","SOLUSD",1754755684744,0.03,180.42,180.41,0.7]
["bitfinex","SOLUSD",1754755687739,9.4959442,180.42,180.37,10.1659442]
["bitfinex","SOLUSD",1754755687940,9.4959442,180.42,180.37,9.4659442]
["bitfinex","SOLUSD",1754755688237,9.4959442,180.42,180.38,0.7]
["bitfinex","SOLUSD",1754755688448,0.03,180.42,180.39,10.1659442]
["bitfinex","SOLUSD",1754755688738,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755689713,0.03,180.42,180.41,0.7]
["bitfinex","SOLUSD",1754755690128,0.03,180.42,180.39,9.4659442]
["bitfinex","SOLUSD",1754755690327,0.03,180.42,180.39,10.1659442]
["bitfinex","SOLUSD",1754755690731,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755691137,0.03,180.42,180.39,9.4659442]
["bitfinex","SOLUSD",1754755691445,0.03,180.42,180.41,0.7]
["bitfinex","SOLUSD",1754755691615,0.03,180.42,180.38,9.4659442]
["bitfinex","SOLUSD",1754755691616,9.4959442,180.42,180.38,9.4659442]
["bitfinex","SOLUSD",1754755691817,9.4959442,180.42,180.38,0.7]
["bitfinex","SOLUSD",1754755692021,9.4959442,180.42,180.37,9.4659442]
["bitfinex","SOLUSD",1754755692228,9.4959442,180.42,180.36,0.06]
["bitfinex","SOLUSD",1754755692229,0.03,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754755692553,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755692748,5.57262276,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754755693117,5.57262276,180.42,180.38,9.4659442]
["bitfinex","SOLUSD",1754755693118,0.03,180.42,180.38,9.4659442]
["bitfinex","SOLUSD",1754755693337,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755693824,0.03,180.42,180.41,0.7]
["bitfinex","SOLUSD",1754755694520,9.4959442,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754755695042,15.03858751,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754755695242,15.03858751,180.42,180.37,9.4659442]
["bitfinex","SOLUSD",1754755695443,15.03858751,180.42,180.38,0.7]
["bitfinex","SOLUSD",1754755695739,9.4659442,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755695936,48.5059442,180.41,180.37,0.7]
["bitfinex","SOLUSD",1754755696136,48.5059442,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754755696445,39.04,180.41,180.39,10.1659442]
["bitfinex","SOLUSD",1754755696642,0.03,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755697221,9.4959442,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754755698045,9.4659442,180.41,180.36,26.76]
["bitfinex","SOLUSD",1754755698244,9.4659442,180.4,180.36,0.76]
["bitfinex","SOLUSD",1754755698452,9.4659442,180.41,180.37,0.7]
["bitfinex","SOLUSD",1754755698632,9.4659442,180.41,180.36,9.5259442]
["bitfinex","SOLUSD",1754755698828,9.4659442,180.4,180.36,0.76]
["bitfinex","SOLUSD",1754755699151,9.4659442,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755699657,9.4659442,180.38,180.36,0.76]
["bitfinex","SOLUSD",1754755699958,54.08895162,180.41,180.37,0.7]
["bitfinex","SOLUSD",1754755700141,9.4659442,180.4,180.37,0.7]
["bitfinex","SOLUSD",1754755700460,9.4659442,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755700623,9.4659442,180.4,180.37,0.7]
["bitfinex","SOLUSD",1754755700824,9.4659442,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755701050,9.4659442,180.4,180.37,0.7]
["bitfinex","SOLUSD",1754755702258,9.4659442,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754755702259,9.4659442,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755702545,9.4659442,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755703323,15.01010342,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755703747,15.72010342,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755704549,15.01010342,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755704847,50.43630046,180.39,180.36,0.76]
["bitfinex","SOLUSD",1754755705049,5.81268219,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755705227,5.81268219,180.37,180.36,0.76]
["bitfinex","SOLUSD",1754755705551,5.81268219,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755706378,11.35684141,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754755706658,44.62363545,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754755706830,5.81268219,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755708737,5.81268219,180.38,180.36,0.76]
["bitfinex","SOLUSD",1754755708940,11.35656471,180.38,180.36,0.76]
["bitfinex","SOLUSD",1754755709137,11.35656471,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754755709334,44.89268219,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754755709951,39.08,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754755710770,5.81268219,180.4,180.37,0.69]
["bitfinex","SOLUSD",1754755711263,5.81268219,180.4,180.38,0.69]
["bitfinex","SOLUSD",1754755711436,44.91268219,180.41,180.36,5.60434835]
["bitfinex","SOLUSD",1754755711741,0.03,180.42,180.38,5.81268219]
["bitfinex","SOLUSD",1754755711945,0.03,180.42,180.39,0.69]
["bitfinex","SOLUSD",1754755712866,5.84268219,180.42,180.39,0.69]
["bitfinex","SOLUSD",1754755713763,5.84268219,180.42,180.37,6.50268219]
["bitfinex","SOLUSD",1754755713940,5.81268219,180.41,180.37,0.69]
["bitfinex","SOLUSD",1754755714444,5.81268219,180.41,180.37,5.54405613]
["bitfinex","SOLUSD",1754755714645,5.84268219,180.42,180.38,0.69]
["bitfinex","SOLUSD",1754755714857,5.84268219,180.42,180.39,0.69]
["bitfinex","SOLUSD",1754755715369,5.81268219,180.41,180.37,6.23405613]
["bitfinex","SOLUSD",1754755715544,5.81268219,180.41,180.38,0.69]
["bitfinex","SOLUSD",1754755715861,5.81268219,180.41,180.37,5.54405613]
["bitfinex","SOLUSD",1754755715862,5.81268219,180.41,180.39,0.69]
["bitfinex","SOLUSD",1754755716857,5.84268219,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755717257,0.03,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755717560,5.84268219,180.42,180.38,0.69]
["bitfinex","SOLUSD",1754755717940,0.03,180.42,180.38,0.69]
["bitfinex","SOLUSD",1754755718136,5.84268219,180.42,180.39,0.69]
["bitfinex","SOLUSD",1754755718546,0.03,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755719462,5.84268219,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755719759,5.81268219,180.41,180.37,6.2340661]
["bitfinex","SOLUSD",1754755720266,0.72,180.41,180.36,5.60442763]
["bitfinex","SOLUSD",1754755720432,0.03,180.42,180.37,0.69]
["bitfinex","SOLUSD",1754755720638,0.03,180.42,180.38,5.81268219]
["bitfinex","SOLUSD",1754755720856,0.03,180.42,180.39,6.50268219]
["bitfinex","SOLUSD",1754755721136,0.03,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754755721437,0.03,180.42,180.41,5.81268219]
["bitfinex","SOLUSD",1754755721950,0.03,180.42,180.41,6.50268219]
["bitfinex","SOLUSD",1754755722350,0.03,180.42,180.41,12.04561218]
["bitfinex","SOLUSD",1754755722740,0.03,180.42,180.41,6.23292999]
["bitfinex","SOLUSD",1754755723065,0.03,180.42,180.4,5.54322409]
["bitfinex","SOLUSD",1754755723365,0.03,180.42,180.41,0.69]
["bitfinex","SOLUSD",1754755723848,0.03,180.42,180.41,6.23292999]
["bitfinex","SOLUSD",1754755724860,0.03,180.42,180.41,0.69]
["bitfinex","SOLUSD",1754755727063,0.03,180.42,180.4,5.81268219]
["bitfinex","SOLUSD",1754755727266,0.03,180.42,180.4,6.50268219]
["bitfinex","SOLUSD",1754755727559,0.03,180.42,180.4,11.35584611]
["bitfinex","SOLUSD",1754755727760,0.03,180.42,180.41,0.69]
["bitfinex","SOLUSD",1754755727975,0.03,180.42,180.4,6.50268219]
["bitfinex","SOLUSD",1754755728865,0.03,180.42,180.37,54.14621557]
["bitfinex","SOLUSD",1754755729069,0.03,180.42,180.41,0.69]
["bitfinex","SOLUSD",1754755730240,0.03,180.42,180.41,6.50268219]
["bitfinex","SOLUSD",1754755730972,0.03,180.42,180.41,12.04561218]
["bitfinex","SOLUSD",1754755731552,0.03,180.42,180.39,5.87268219]
["bitfinex","SOLUSD",1754755731856,0.03,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755732062,0.03,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754755732869,0.03,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755733269,5.84268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755733474,6.56268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755735971,0.75,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755736170,5.84268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755736479,0.03,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754755736683,0.03,180.42,180.41,6.56268219]
["bitfinex","SOLUSD",1754755737055,0.03,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754755738072,0.03,180.42,180.41,12.10561218]
["bitfinex","SOLUSD",1754755739282,0.03,180.42,180.41,6.29292999]
["bitfinex","SOLUSD",1754755739484,0.03,180.42,180.41,12.10561218]
["bitfinex","SOLUSD",1754755739783,11.00384937,180.47,180.41,12.10561218]
["bitfinex","SOLUSD",1754755739965,5.81268219,180.46,180.41,12.10561218]
["bitfinex","SOLUSD",1754755740166,6.53268219,180.46,180.41,11.41561218]
["bitfinex","SOLUSD",1754755740369,5.81268219,180.46,180.42,0.67]
["bitfinex","SOLUSD",1754755740569,5.81268219,180.47,180.42,0.67]
["bitfinex","SOLUSD",1754755740768,5.81268219,180.47,180.43,0.67]
["bitfinex","SOLUSD",1754755740963,192.93082512,180.48,180.45,5.81268219]
["bitfinex","SOLUSD",1754755740964,0.03,180.48,180.45,5.81268219]
["bitfinex","SOLUSD",1754755741391,0.03,180.48,180.46,0.67]
["bitfinex","SOLUSD",1754755741580,0.03,180.48,180.47,5.81268219]
["bitfinex","SOLUSD",1754755741981,0.03,180.48,180.47,6.48268219]
["bitfinex","SOLUSD",1754755742385,0.03,180.48,180.45,12.02434692]
["bitfinex","SOLUSD",1754755742589,0.03,180.48,180.46,0.67]
["bitfinex","SOLUSD",1754755742792,0.03,180.48,180.46,6.48268219]
["bitfinex","SOLUSD",1754755742991,0.03,180.48,180.45,5.54166473]
["bitfinex","SOLUSD",1754755742992,0.03,180.48,180.47,6.48268219]
["bitfinex","SOLUSD",1754755743792,0.03,180.48,180.47,12.02376935]
["bitfinex","SOLUSD",1754755744180,0.03,180.48,180.47,0.67]
["bitfinex","SOLUSD",1754755744485,0.03,180.48,180.47,6.48268219]
["bitfinex","SOLUSD",1754755749674,0.03,180.48,180.47,12.02376935]
["bitfinex","SOLUSD",1754755751902,0.03,180.48,180.47,6.48268219]
["bitfinex","SOLUSD",1754755752602,0.03,180.48,180.47,12.02376935]
["bitfinex","SOLUSD",1754755753195,0.03,180.48,180.47,0.67]
["bitfinex","SOLUSD",1754755753408,0.03,180.48,180.46,5.81268219]
["bitfinex","SOLUSD",1754755753772,0.03,180.48,180.45,0.67]
["bitfinex","SOLUSD",1754755753995,0.75,180.48,180.44,44.58197432]
["bitfinex","SOLUSD",1754755754194,0.03,180.48,180.45,0.67]
["bitfinex","SOLUSD",1754755754593,0.03,180.48,180.46,6.48268219]
["bitfinex","SOLUSD",1754755755171,0.03,180.48,180.46,5.81268219]
["bitfinex","SOLUSD",1754755756576,0.03,180.48,180.47,6.48268219]
["bitfinex","SOLUSD",1754755756779,5.81268219,180.53,180.47,6.48268219]
["bitfinex","SOLUSD",1754755756992,0.03,180.54,180.52,5.81268219]
["bitfinex","SOLUSD",1754755757300,0.03,180.54,180.52,6.48268219]
["bitfinex","SOLUSD",1754755757495,0.03,180.54,180.53,5.81268219]
["bitfinex","SOLUSD",1754755757672,0.03,180.54,180.53,0.67]
["bitfinex","SOLUSD",1754755758101,0.03,180.54,180.53,6.48268219]
["bitfinex","SOLUSD",1754755759777,0.03,180.54,180.52,5.81268219]
["bitfinex","SOLUSD",1754755760103,0.03,180.54,180.52,6.48268219]
["bitfinex","SOLUSD",1754755760784,0.03,180.54,180.53,6.48268219]
["bitfinex","SOLUSD",1754755761593,0.03,180.54,180.53,21.58889776]
["bitfinex","SOLUSD",1754755762789,0.03,180.54,180.53,21.31546112]
["bitfinex","SOLUSD",1754755763010,0.03,180.54,180.53,27.12814331]
["bitfinex","SOLUSD",1754755764009,0.03,180.54,180.53,21.31546112]
["bitfinex","SOLUSD",1754755764205,0.03,180.54,180.53,27.12814331]
["bitfinex","SOLUSD",1754755766281,0.03,180.54,180.53,0.67]
["bitfinex","SOLUSD",1754755766910,0.03,180.54,180.53,6.48268219]
["bitfinex","SOLUSD",1754755767288,0.03,180.54,180.53,12.02192774]
["bitfinex","SOLUSD",1754755768613,0.03,180.54,180.53,6.20924555]
["bitfinex","SOLUSD",1754755768808,0.03,180.54,180.53,11.35192774]
["bitfinex","SOLUSD",1754755769205,0.03,180.54,180.53,12.07192774]
["bitfinex","SOLUSD",1754755771424,0.03,180.54,180.52,38.96]
["bitfinex","SOLUSD",1754755772092,6.08268219,180.54,180.52,38.96]
["bitfinex","SOLUSD",1754755772288,6.08268219,180.54,180.5,5.81268219]
["bitfinex","SOLUSD",1754755772488,0.27,180.54,180.5,50.29284486]
["bitfinex","SOLUSD",1754755772714,0.03,180.54,180.5,51.01284486]
["bitfinex","SOLUSD",1754755773516,0.03,180.54,180.52,5.81268219]
["bitfinex","SOLUSD",1754755773723,0.03,180.54,180.53,5.81268219]
["bitfinex","SOLUSD",1754755774618,0.03,180.54,180.52,6.53268219]
["bitfinex","SOLUSD",1754755774928,0.03,180.54,180.51,5.81268219]
["bitfinex","SOLUSD",1754755775098,0.03,180.54,180.51,6.53268219]
["bitfinex","SOLUSD",1754755775517,0.03,180.54,180.51,0.72]
["bitfinex","SOLUSD",1754755775715,0.03,180.54,180.51,6.53268219]
["bitfinex","SOLUSD",1754755775908,0.03,180.54,180.51,5.81268219]
["bitfinex","SOLUSD",1754755776095,0.03,180.54,180.5,50.29281367]
["bitfinex","SOLUSD",1754755776297,0.03,180.54,180.5,51.01281367]
["bitfinex","SOLUSD",1754755776815,6.27268219,180.53,180.5,38.94]
["bitfinex","SOLUSD",1754755777122,5.81268219,180.52,180.47,6.53268219]
["bitfinex","SOLUSD",1754755777305,5.81268219,180.49,180.45,15.82621557]
["bitfinex","SOLUSD",1754755777618,5.84268219,180.54,180.45,39.7]
["bitfinex","SOLUSD",1754755777821,0.46,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754755778038,5.81268219,180.48,180.44,39.78]
["bitfinex","SOLUSD",1754755778326,5.81268219,180.48,180.44,45.59268219]
["bitfinex","SOLUSD",1754755778531,0.46,180.49,180.44,45.59268219]
["bitfinex","SOLUSD",1754755778735,5.81268219,180.49,180.45,0.72]
["bitfinex","SOLUSD",1754755779232,5.81268219,180.49,180.44,50.41461249]
["bitfinex","SOLUSD",1754755779522,5.81268219,180.51,180.46,6.53268219]
["bitfinex","SOLUSD",1754755779826,5.81268219,180.51,180.47,0.72]
["bitfinex","SOLUSD",1754755779998,5.81268219,180.52,180.48,0.72]
["bitfinex","SOLUSD",1754755780196,5.81268219,180.52,180.49,0.72]
["bitfinex","SOLUSD",1754755781601,5.81268219,180.51,180.47,39.72]
["bitfinex","SOLUSD",1754755781803,5.81268219,180.51,180.48,0.72]
["bitfinex","SOLUSD",1754755782714,5.81268219,180.53,180.49,0.72]
["bitfinex","SOLUSD",1754755782900,5.81268219,180.52,180.49,0.72]
["bitfinex","SOLUSD",1754755783534,5.81268219,180.51,180.44,15.16621557]
["bitfinex","SOLUSD",1754755783704,5.81268219,180.48,180.45,38.98]
["bitfinex","SOLUSD",1754755783904,5.81268219,180.47,180.45,38.98]
["bitfinex","SOLUSD",1754755784104,5.81268219,180.48,180.45,38.98]
["bitfinex","SOLUSD",1754755784305,5.81268219,180.48,180.45,39.7]
["bitfinex","SOLUSD",1754755784725,0.46,180.51,180.45,39.7]
["bitfinex","SOLUSD",1754755784913,5.81268219,180.48,180.45,39.7]
["bitfinex","SOLUSD",1754755785918,5.81268219,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754755786118,5.81268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755786317,0.46,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754755786618,5.81268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755787025,11.3540764,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754755787404,5.81268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755788032,6.27268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755789340,5.81268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755789712,11.35438349,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755791224,11.81438349,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755794339,11.35438349,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755795024,11.81438349,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755795428,5.54147604,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754755795634,5.81268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755797131,11.35438349,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755797330,5.81268219,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754755797534,5.81268219,180.46,180.44,0.78]
["bitfinex","SOLUSD",1754755799341,5.81268219,180.47,180.45,0.66]
["bitfinex","SOLUSD",1754755799548,5.81268219,180.46,180.45,0.66]
["bitfinex","SOLUSD",1754755799741,5.81268219,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754755800127,5.81268219,180.46,180.44,0.72]
["bitfinex","SOLUSD",1754755800827,5.31268219,180.46,180.44,0.72]
["bitfinex","SOLUSD",1754755802437,5.81268219,180.47,180.45,0.66]
["bitfinex","SOLUSD",1754755802632,153.14051229,180.49,180.46,0.66]
["bitfinex","SOLUSD",1754755802835,147.6,180.49,180.46,0.66]
["bitfinex","SOLUSD",1754755803033,5.81268219,180.48,180.44,31.87268219]
["bitfinex","SOLUSD",1754755803348,5.81268219,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754755803754,5.81268219,180.47,180.44,0.72]
["bitfinex","SOLUSD",1754755803938,5.81268219,180.46,180.44,0.72]
["bitfinex","SOLUSD",1754755804951,5.81268219,180.47,180.45,0.66]
["bitfinex","SOLUSD",1754755805127,11.3535532,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754755805323,5.81268219,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754755805550,5.5395524,180.52,180.46,5.81268219]
["bitfinex","SOLUSD",1754755805762,11.35223459,180.52,180.47,5.81268219]
["bitfinex","SOLUSD",1754755806047,11.35223459,180.52,180.48,0.66]
["bitfinex","SOLUSD",1754755806360,197.94200271,180.53,180.49,0.66]
["bitfinex","SOLUSD",1754755806849,44.80268219,180.53,180.49,0.66]
["bitfinex","SOLUSD",1754755807023,44.80268219,180.53,180.48,11.35345909]
["bitfinex","SOLUSD",1754755807227,44.80268219,180.53,180.5,0.66]
["bitfinex","SOLUSD",1754755807639,44.80268219,180.53,180.51,0.66]
["bitfinex","SOLUSD",1754755808550,44.80268219,180.53,180.49,0.66]
["bitfinex","SOLUSD",1754755809051,50.34194936,180.53,180.49,0.66]
["bitfinex","SOLUSD",1754755809345,5.81268219,180.52,180.49,0.66]
["bitfinex","SOLUSD",1754755809647,5.81268219,180.5,180.46,0.66]
["bitfinex","SOLUSD",1754755810038,5.81268219,180.5,180.45,5.81268219]
["bitfinex","SOLUSD",1754755810246,5.81268219,180.5,180.47,0.66]
["bitfinex","SOLUSD",1754755811830,5.81268219,180.51,180.47,0.66]
["bitfinex","SOLUSD",1754755812328,5.53983243,180.52,180.44,45.51268219]
["bitfinex","SOLUSD",1754755812329,5.81268219,180.48,180.44,45.51268219]
["bitfinex","SOLUSD",1754755812633,5.81268219,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754755812834,5.81268219,180.49,180.44,50.39462226]
["bitfinex","SOLUSD",1754755813031,5.81268219,180.49,180.46,0.66]
["bitfinex","SOLUSD",1754755813460,5.54018838,180.5,180.46,0.66]
["bitfinex","SOLUSD",1754755813633,11.35287057,180.5,180.46,0.66]
["bitfinex","SOLUSD",1754755814743,5.81268219,180.51,180.47,0.66]
["bitfinex","SOLUSD",1754755814944,5.81268219,180.5,180.47,0.66]
["bitfinex","SOLUSD",1754755815253,5.81268219,180.49,180.45,6.47268219]
["bitfinex","SOLUSD",1754755815454,5.81268219,180.49,180.45,0.66]
["bitfinex","SOLUSD",1754755816560,5.81268219,180.5,180.45,12.01425484]
["bitfinex","SOLUSD",1754755816741,5.81268219,180.51,180.46,5.81268219]
["bitfinex","SOLUSD",1754755816948,5.81268219,180.51,180.47,0.66]
["bitfinex","SOLUSD",1754755817145,44.52933471,180.53,180.47,0.66]
["bitfinex","SOLUSD",1754755817340,44.80268219,180.53,180.48,5.81268219]
["bitfinex","SOLUSD",1754755817554,38.99,180.53,180.49,0.66]
["bitfinex","SOLUSD",1754755817733,38.99,180.53,180.5,5.81268219]
["bitfinex","SOLUSD",1754755817734,0.03,180.53,180.5,5.81268219]
["bitfinex","SOLUSD",1754755817938,0.03,180.53,180.51,0.66]
["bitfinex","SOLUSD",1754755818150,0.03,180.53,180.49,5.81268219]
["bitfinex","SOLUSD",1754755818457,0.03,180.53,180.5,0.66]
["bitfinex","SOLUSD",1754755818866,0.03,180.51,180.5,0.66]
["bitfinex","SOLUSD",1754755822455,0.03,180.51,180.5,12.01284839]
["bitfinex","SOLUSD",1754755822848,0.03,180.51,180.5,27.11906396]
["bitfinex","SOLUSD",1754755824258,0.03,180.51,180.5,27.67308058]
["bitfinex","SOLUSD",1754755824652,0.03,180.51,180.5,27.11906396]
["bitfinex","SOLUSD",1754755825172,0.03,180.53,180.52,26.0]
["bitfinex","SOLUSD",1754755825469,0.03,180.54,180.53,41.10621557]
["bitfinex","SOLUSD",1754755825656,0.03,180.56,180.55,41.10621557]
["bitfinex","SOLUSD",1754755825844,0.03,180.56,180.55,52.45752971]
["bitfinex","SOLUSD",1754755826040,0.03,180.56,180.55,53.11752971]
["bitfinex","SOLUSD",1754755827668,0.03,180.56,180.55,46.91889776]
["bitfinex","SOLUSD",1754755827840,5.92268219,180.6,180.55,31.81268219]
["bitfinex","SOLUSD",1754755828036,6.02740517,180.59,180.55,31.81268219]
["bitfinex","SOLUSD",1754755828266,11.35008736,180.59,180.55,26.0]
["bitfinex","SOLUSD",1754755828440,0.49,180.58,180.55,26.0]
["bitfinex","SOLUSD",1754755828642,0.49,180.58,180.53,60.26545152]
["bitfinex","SOLUSD",1754755828643,6.30268219,180.58,180.53,60.53889776]
["bitfinex","SOLUSD",1754755828859,5.81268219,180.57,180.53,54.72621557]
["bitfinex","SOLUSD",1754755829043,5.81268219,180.57,180.53,60.53889776]
["bitfinex","SOLUSD",1754755829355,5.53740517,180.59,180.53,60.53889776]
["bitfinex","SOLUSD",1754755829356,5.81268219,180.58,180.53,66.07813607]
["bitfinex","SOLUSD",1754755829562,11.84008736,180.59,180.54,0.71]
["bitfinex","SOLUSD",1754755829742,6.30268219,180.58,180.53,59.87889776]
["bitfinex","SOLUSD",1754755830151,0.49,180.57,180.53,59.87889776]
["bitfinex","SOLUSD",1754755830461,6.30268219,180.57,180.53,59.87889776]
["bitfinex","SOLUSD",1754755830852,6.30268219,180.57,180.53,54.06621557]
["bitfinex","SOLUSD",1754755831069,5.81268219,180.58,180.53,59.87889776]
["bitfinex","SOLUSD",1754755831243,0.49,180.57,180.53,59.87889776]
["bitfinex","SOLUSD",1754755831764,11.35041701,180.58,180.53,44.77268219]
["bitfinex","SOLUSD",1754755831963,6.02814448,180.57,180.53,5.81268219]
["bitfinex","SOLUSD",1754755832166,6.02814448,180.57,180.53,44.75268219]
["bitfinex","SOLUSD",1754755832364,11.84082667,180.57,180.53,38.94]
["bitfinex","SOLUSD",1754755832664,5.53777109,180.58,180.53,38.94]
["bitfinex","SOLUSD",1754755832853,0.03,180.62,180.54,6.52268219]
["bitfinex","SOLUSD",1754755832854,5.81268219,180.59,180.54,6.52268219]
["bitfinex","SOLUSD",1754755833059,5.81268219,180.6,180.55,6.52268219]
["bitfinex","SOLUSD",1754755833257,0.52,180.62,180.53,44.75268219]
["bitfinex","SOLUSD",1754755833258,5.81268219,180.58,180.53,44.75268219]
["bitfinex","SOLUSD",1754755833565,0.49,180.58,180.53,45.46268219]
["bitfinex","SOLUSD",1754755833767,5.81268219,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754755834080,5.81268219,180.57,180.53,39.65]
["bitfinex","SOLUSD",1754755834283,5.81268219,180.57,180.53,45.46268219]
["bitfinex","SOLUSD",1754755834849,11.35079271,180.57,180.53,45.46268219]
["bitfinex","SOLUSD",1754755835051,11.35079271,180.57,180.53,39.65]
["bitfinex","SOLUSD",1754755836491,5.81268219,180.55,180.53,38.94]
["bitfinex","SOLUSD",1754755836871,5.81268219,180.55,180.51,32.52268219]
["bitfinex","SOLUSD",1754755837170,5.81268219,180.55,180.51,65.65]
["bitfinex","SOLUSD",1754755837360,5.81268219,180.54,180.51,39.65]
["bitfinex","SOLUSD",1754755837666,5.81268219,180.54,180.51,38.94]
["bitfinex","SOLUSD",1754755838074,5.81268219,180.54,180.51,39.65]
["bitfinex","SOLUSD",1754755838257,5.81268219,180.53,180.51,38.94]
["bitfinex","SOLUSD",1754755838765,5.81268219,180.53,180.49,65.65]
["bitfinex","SOLUSD",1754755838958,13.84400032,180.59,180.5,6.52268219]
["bitfinex","SOLUSD",1754755838959,14.33400032,180.59,180.5,6.52268219]
["bitfinex","SOLUSD",1754755839175,5.81268219,180.57,180.52,5.81268219]
["bitfinex","SOLUSD",1754755839380,5.81268219,180.57,180.53,0.71]
["bitfinex","SOLUSD",1754755839679,5.81268219,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754755840573,5.53795146,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754755840748,5.81268219,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754755841144,5.53795146,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754755841370,5.81268219,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754755841672,5.81268219,180.57,180.52,45.46268219]
["bitfinex","SOLUSD",1754755842279,5.81268219,180.57,180.53,0.71]
["bitfinex","SOLUSD",1754755842457,11.35059221,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754755842655,5.81268219,180.57,180.54,0.71]
["bitfinex","SOLUSD",1754755844359,5.81268219,180.55,180.52,38.94]
["bitfinex","SOLUSD",1754755844750,5.81268219,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754755844956,5.81268219,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754755845156,5.81268219,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755845679,5.91268219,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755845981,5.81268219,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755846579,5.53922416,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754755846782,11.35190635,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754755847080,5.81268219,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755847859,11.45223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755849772,5.53890674,180.55,180.51,0.77]
["bitfinex","SOLUSD",1754755849981,5.53890674,180.55,180.52,0.71]
["bitfinex","SOLUSD",1754755850181,5.53890674,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754755850182,5.81268219,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754755850780,5.81268219,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755851465,11.84223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755853960,11.35223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755855992,5.81268219,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755856698,11.35223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755857788,5.5395524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755857970,11.35223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755858687,11.84223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755860569,11.35223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755861895,11.84223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755862997,37.84223459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754755864602,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754755864895,70.81268219,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754755865091,71.30268219,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754755865477,71.30268219,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754755865678,5.81268219,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754755866077,6.30268219,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754755866280,11.84346233,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754755866475,26.0,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754755866677,91.73157995,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754755866994,91.73157995,180.46,180.41,0.06]
["bitfinex","SOLUSD",1754755866995,26.0,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755867199,70.83268219,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755867595,71.32268219,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755868097,70.83268219,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755868294,76.86499776,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755869005,76.37499776,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754755869304,6.30268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755870382,11.84530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755870784,11.35530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755871180,11.35530495,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755871604,39.02,180.43,180.41,0.78]
["bitfinex","SOLUSD",1754755871787,5.81268219,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755871993,44.87268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755872683,44.87268219,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755872879,39.06,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755875093,44.87268219,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755876695,5.81268219,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755877711,5.81268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755878303,11.35530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755881378,11.84530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755882592,37.84530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755883837,26.95152052,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755884147,26.46152052,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755884711,26.95152052,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755885732,70.81268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755885935,70.81268219,180.42,180.41,0.78]
["bitfinex","SOLUSD",1754755887714,70.81268219,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755887715,76.35530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755890544,76.35530495,180.42,180.41,0.73]
["bitfinex","SOLUSD",1754755891452,76.35530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755891653,76.35530495,180.42,180.41,0.73]
["bitfinex","SOLUSD",1754755891857,76.35530495,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754755893453,76.35530495,180.42,180.41,0.73]
["bitfinex","SOLUSD",1754755893827,50.35530495,180.42,180.41,0.73]
["bitfinex","SOLUSD",1754755894641,50.35530495,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754755894642,26.0,180.45,180.4,0.06]
["bitfinex","SOLUSD",1754755894840,26.0,180.45,180.35,0.06]
["bitfinex","SOLUSD",1754755894841,0.85,180.38,180.16,0.67]
["bitfinex","SOLUSD",1754755895144,5.81268219,180.18,180.16,0.67]
["bitfinex","SOLUSD",1754755895443,11.36167317,180.22,180.16,6.48268219]
["bitfinex","SOLUSD",1754755895618,5.54899098,180.22,180.17,0.67]
["bitfinex","SOLUSD",1754755895821,40.32,180.21,180.17,0.67]
["bitfinex","SOLUSD",1754755896025,40.32,180.21,180.13,5.55128273]
["bitfinex","SOLUSD",1754755896026,5.81268219,180.2,180.13,5.55128273]
["bitfinex","SOLUSD",1754755896257,5.81268219,180.17,180.14,0.67]
["bitfinex","SOLUSD",1754755896423,40.32,180.18,180.14,6.48268219]
["bitfinex","SOLUSD",1754755896621,40.32,180.18,180.15,0.67]
["bitfinex","SOLUSD",1754755896816,46.13268219,180.18,180.15,0.67]
["bitfinex","SOLUSD",1754755898043,40.32,180.18,180.15,6.48268219]
["bitfinex","SOLUSD",1754755898247,26.0,180.25,180.16,0.67]
["bitfinex","SOLUSD",1754755898439,5.81268219,180.21,180.16,6.48268219]
["bitfinex","SOLUSD",1754755898743,40.32,180.2,180.17,0.67]
["bitfinex","SOLUSD",1754755898940,5.81268219,180.19,180.18,0.67]
["bitfinex","SOLUSD",1754755899320,40.32,180.2,180.18,0.67]
["bitfinex","SOLUSD",1754755899519,5.81268219,180.19,180.18,0.67]
["bitfinex","SOLUSD",1754755899746,40.32,180.2,180.19,0.67]
["bitfinex","SOLUSD",1754755899952,46.13268219,180.2,180.19,0.67]
["bitfinex","SOLUSD",1754755900251,40.32,180.2,180.19,0.67]
["bitfinex","SOLUSD",1754755900839,147.6,180.24,180.19,0.67]
["bitfinex","SOLUSD",1754755901044,17.67059968,180.29,180.19,6.48268219]
["bitfinex","SOLUSD",1754755901243,5.81268219,180.25,180.2,6.48268219]
["bitfinex","SOLUSD",1754755901583,46.11268219,180.25,180.21,0.67]
["bitfinex","SOLUSD",1754755901750,46.11268219,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1754755901751,5.81268219,180.24,180.22,5.54877372]
["bitfinex","SOLUSD",1754755901933,5.81268219,180.24,180.23,0.67]
["bitfinex","SOLUSD",1754755902328,40.3,180.25,180.23,0.67]
["bitfinex","SOLUSD",1754755902624,17.34059968,180.29,180.24,0.67]
["bitfinex","SOLUSD",1754755902951,46.11268219,180.28,180.25,0.67]
["bitfinex","SOLUSD",1754755903248,23.15328187,180.29,180.25,0.67]
["bitfinex","SOLUSD",1754755903546,17.34059968,180.29,180.25,0.67]
["bitfinex","SOLUSD",1754755903748,23.15328187,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1754755903950,17.34059968,180.29,180.27,0.67]
["bitfinex","SOLUSD",1754755904457,17.34059968,180.29,180.28,0.67]
["bitfinex","SOLUSD",1754755904833,26.81937354,180.29,180.28,0.67]
["bitfinex","SOLUSD",1754755905047,17.34059968,180.29,180.28,0.67]
["bitfinex","SOLUSD",1754755905250,19.44059968,180.29,180.28,0.67]
["bitfinex","SOLUSD",1754755906046,17.34059968,180.29,180.28,6.216927]
["bitfinex","SOLUSD",1754755906570,17.34059968,180.29,180.28,15.69570086]
["bitfinex","SOLUSD",1754755907853,17.34059968,180.29,180.28,6.216927]
["bitfinex","SOLUSD",1754755908273,17.34059968,180.29,180.28,15.69570086]
["bitfinex","SOLUSD",1754755910339,17.34059968,180.29,180.28,6.216927]
["bitfinex","SOLUSD",1754755910542,17.34059968,180.29,180.28,15.69570086]
["bitfinex","SOLUSD",1754755915763,17.34059968,180.29,180.28,6.216927]
["bitfinex","SOLUSD",1754755917968,17.34059968,180.29,180.28,15.69570086]
["bitfinex","SOLUSD",1754755920671,9.47877386,180.32,180.28,15.69570086]
["bitfinex","SOLUSD",1754755921043,9.80877386,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1754755921244,9.47877386,180.29,180.23,0.75]
["bitfinex","SOLUSD",1754755921447,9.47877386,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754755921654,9.47877386,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1754755921945,0.33,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1754755921946,9.47877386,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754755922352,9.47877386,180.27,180.25,0.69]
["bitfinex","SOLUSD",1754755922571,9.47877386,180.28,180.25,0.69]
["bitfinex","SOLUSD",1754755922766,9.47877386,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1754755922767,9.47877386,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1754755922971,9.47877386,180.27,180.23,6.2983912]
["bitfinex","SOLUSD",1754755923674,9.47877386,180.26,180.23,5.6083912]
["bitfinex","SOLUSD",1754755923878,9.47877386,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754755924248,9.47877386,180.27,180.23,10.22877386]
["bitfinex","SOLUSD",1754755924447,9.47877386,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754755925564,9.47877386,180.27,180.23,5.60844179]
["bitfinex","SOLUSD",1754755925952,9.47877386,180.27,180.23,6.29844179]
["bitfinex","SOLUSD",1754755926373,2.1,180.26,180.23,6.29844179]
["bitfinex","SOLUSD",1754755926575,2.1,180.26,180.24,0.69]
["bitfinex","SOLUSD",1754755927171,2.1,180.26,180.24,6.23815452]
["bitfinex","SOLUSD",1754755927570,2.1,180.26,180.23,5.60841688]
["bitfinex","SOLUSD",1754755927775,2.1,180.26,180.23,6.29841688]
["bitfinex","SOLUSD",1754755927989,2.1,180.26,180.24,0.69]
["bitfinex","SOLUSD",1754755928162,2.1,180.26,180.25,0.69]
["bitfinex","SOLUSD",1754755929959,2.1,180.26,180.25,6.2378502]
["bitfinex","SOLUSD",1754755930360,5.81865695,180.3,180.25,12.05650715]
["bitfinex","SOLUSD",1754755930566,5.81865695,180.3,180.26,6.50865695]
["bitfinex","SOLUSD",1754755930774,45.84865695,180.31,180.27,0.69]
["bitfinex","SOLUSD",1754755930956,45.84865695,180.31,180.28,0.69]
["bitfinex","SOLUSD",1754755931580,45.84865695,180.31,180.28,6.23678757]
["bitfinex","SOLUSD",1754755931877,5.84865695,180.31,180.28,6.23678757]
["bitfinex","SOLUSD",1754755932083,2.1,180.3,180.29,0.69]
["bitfinex","SOLUSD",1754755932266,0.03,180.31,180.28,11.36544452]
["bitfinex","SOLUSD",1754755932467,0.03,180.31,180.3,0.69]
["bitfinex","SOLUSD",1754755933777,0.03,180.31,180.3,6.2363117]
["bitfinex","SOLUSD",1754755934467,0.03,180.31,180.26,13.86854125]
["bitfinex","SOLUSD",1754755934468,5.84865695,180.31,180.27,11.36589165]
["bitfinex","SOLUSD",1754755934655,5.81865695,180.28,180.26,5.5475009]
["bitfinex","SOLUSD",1754755935069,5.81865695,180.28,180.25,32.23777771]
["bitfinex","SOLUSD",1754755935290,5.81865695,180.28,180.25,5.54777771]
["bitfinex","SOLUSD",1754755936191,5.81865695,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1754755936485,5.81865695,180.28,180.24,6.23815801]
["bitfinex","SOLUSD",1754755937375,5.81865695,180.29,180.25,0.69]
["bitfinex","SOLUSD",1754755937580,5.81865695,180.29,180.26,0.69]
["bitfinex","SOLUSD",1754755937879,3.74017712,180.31,180.26,0.69]
["bitfinex","SOLUSD",1754755938184,0.03,180.31,180.28,5.81865695]
["bitfinex","SOLUSD",1754755938480,0.03,180.31,180.29,6.50865695]
["bitfinex","SOLUSD",1754755938688,0.03,180.31,180.29,0.69]
["bitfinex","SOLUSD",1754755938871,0.03,180.31,180.3,0.69]
["bitfinex","SOLUSD",1754755939476,0.03,180.31,180.28,6.50865695]
["bitfinex","SOLUSD",1754755940161,0.03,180.31,180.29,6.23631231]
["bitfinex","SOLUSD",1754755941568,0.03,180.31,180.29,5.54631231]
["bitfinex","SOLUSD",1754755941784,5.81865695,180.3,180.27,6.23702026]
["bitfinex","SOLUSD",1754755942177,5.81865695,180.28,180.25,26.69]
["bitfinex","SOLUSD",1754755942982,5.81865695,180.28,180.25,0.69]
["bitfinex","SOLUSD",1754755943387,5.81865695,180.28,180.25,6.23777941]
["bitfinex","SOLUSD",1754755943769,2.1,180.29,180.25,6.23777941]
["bitfinex","SOLUSD",1754755943990,7.91865695,180.29,180.25,6.23777941]
["bitfinex","SOLUSD",1754755944367,5.81865695,180.28,180.25,6.23777941]
["bitfinex","SOLUSD",1754755946795,5.81865695,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754755947590,3.72284309,180.25,180.23,0.75]
["bitfinex","SOLUSD",1754755947796,5.81865695,180.26,180.23,0.75]
["bitfinex","SOLUSD",1754755947992,3.72169326,180.25,180.23,0.75]
["bitfinex","SOLUSD",1754755948200,5.81865695,180.27,180.23,6.29843724]
["bitfinex","SOLUSD",1754755948372,3.72158139,180.26,180.23,6.29843724]
["bitfinex","SOLUSD",1754755948577,5.81865695,180.27,180.23,6.29843724]
["bitfinex","SOLUSD",1754755948779,3.72057933,180.26,180.23,6.29843724]
["bitfinex","SOLUSD",1754755948973,5.81865695,180.27,180.23,0.75]
["bitfinex","SOLUSD",1754755949177,3.7202315,180.26,180.23,0.75]
["bitfinex","SOLUSD",1754755949398,5.81865695,180.27,180.23,0.75]
["bitfinex","SOLUSD",1754755949601,3.71901683,180.26,180.23,6.29836149]
["bitfinex","SOLUSD",1754755949786,5.81865695,180.27,180.23,6.29836149]
["bitfinex","SOLUSD",1754755949988,3.71903925,180.26,180.23,0.75]
["bitfinex","SOLUSD",1754755950187,5.81865695,180.26,180.23,0.75]
["bitfinex","SOLUSD",1754755950892,5.81865695,180.26,180.23,6.29845554]
["bitfinex","SOLUSD",1754755951293,2.1,180.29,180.24,0.66]
["bitfinex","SOLUSD",1754755951496,9.5385375,180.28,180.24,0.66]
["bitfinex","SOLUSD",1754755951697,3.71988055,180.27,180.24,0.66]
["bitfinex","SOLUSD",1754755951892,5.81865695,180.28,180.24,0.66]
["bitfinex","SOLUSD",1754755952096,3.71967584,180.27,180.25,0.66]
["bitfinex","SOLUSD",1754755952295,5.81865695,180.28,180.25,0.66]
["bitfinex","SOLUSD",1754755952499,3.71995703,180.27,180.25,0.66]
["bitfinex","SOLUSD",1754755952686,5.81865695,180.28,180.26,0.66]
["bitfinex","SOLUSD",1754755952892,3.72038436,180.27,180.26,0.66]
["bitfinex","SOLUSD",1754755953094,7.91865695,180.29,180.25,11.36644774]
["bitfinex","SOLUSD",1754755953297,3.7208899,180.28,180.25,11.36644774]
["bitfinex","SOLUSD",1754755953494,2.1,180.29,180.25,5.54779079]
["bitfinex","SOLUSD",1754755953697,3.72231022,180.28,180.26,0.66]
["bitfinex","SOLUSD",1754755953896,7.91865695,180.29,180.27,0.66]
["bitfinex","SOLUSD",1754755954112,3.72268513,180.28,180.27,0.66]
["bitfinex","SOLUSD",1754755954489,2.1,180.29,180.27,6.20719657]
["bitfinex","SOLUSD",1754755954781,2.1,180.29,180.28,6.47865695]
["bitfinex","SOLUSD",1754755955307,0.03,180.3,180.28,0.66]
["bitfinex","SOLUSD",1754755955606,0.03,180.3,180.28,6.47865695]
["bitfinex","SOLUSD",1754755955797,0.03,180.3,180.29,0.66]
["bitfinex","SOLUSD",1754755956003,5.84865695,180.3,180.26,6.20749194]
["bitfinex","SOLUSD",1754755956310,0.03,180.3,180.27,0.66]
["bitfinex","SOLUSD",1754755956513,0.03,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1754755956810,0.03,180.3,180.28,6.206927]
["bitfinex","SOLUSD",1754755958211,0.03,180.3,180.27,11.36582703]
["bitfinex","SOLUSD",1754755958412,0.03,180.3,180.27,5.81865695]
["bitfinex","SOLUSD",1754755958614,0.03,180.3,180.27,6.47865695]
["bitfinex","SOLUSD",1754755959316,0.03,180.3,180.27,12.02584147]
["bitfinex","SOLUSD",1754755960012,0.03,180.3,180.28,6.47865695]
["bitfinex","SOLUSD",1754755960595,0.03,180.3,180.29,0.66]
["bitfinex","SOLUSD",1754755961390,0.03,180.3,180.29,12.02527628]
["bitfinex","SOLUSD",1754755961810,0.03,180.3,180.29,51.70527628]
["bitfinex","SOLUSD",1754755966418,0.03,180.3,180.29,45.88661933]
["bitfinex","SOLUSD",1754755966622,0.03,180.3,180.29,51.70527628]
["bitfinex","SOLUSD",1754755967336,0.03,180.3,180.29,39.68]
["bitfinex","SOLUSD",1754755967622,0.03,180.3,180.27,6.2069985]
["bitfinex","SOLUSD",1754755967835,0.03,180.3,180.27,12.02565545]
["bitfinex","SOLUSD",1754755969227,0.03,180.3,180.26,45.1674875]
["bitfinex","SOLUSD",1754755969434,5.84865695,180.3,180.26,45.8274875]
["bitfinex","SOLUSD",1754755969733,5.84865695,180.3,180.26,6.2074875]
["bitfinex","SOLUSD",1754755970536,5.84865695,180.3,180.26,6.2674875]
["bitfinex","SOLUSD",1754755971503,0.03,180.3,180.26,6.2674875]
["bitfinex","SOLUSD",1754755971708,5.84865695,180.3,180.26,6.2674875]
["bitfinex","SOLUSD",1754755972539,0.03,180.3,180.26,6.2674875]
["bitfinex","SOLUSD",1754755972705,5.84865695,180.3,180.26,6.2674875]
["bitfinex","SOLUSD",1754755973327,5.84865695,180.3,180.26,5.6074875]
["bitfinex","SOLUSD",1754755973505,5.84865695,180.3,180.27,0.66]
["bitfinex","SOLUSD",1754755975012,5.84865695,180.3,180.26,5.6074875]
["bitfinex","SOLUSD",1754755975527,5.84865695,180.3,180.26,6.2674875]
["bitfinex","SOLUSD",1754755976625,5.81865695,180.29,180.26,6.2674875]
["bitfinex","SOLUSD",1754755977228,5.81865695,180.29,180.26,0.06]
["bitfinex","SOLUSD",1754755977831,5.81865695,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755979034,5.81865695,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754755979507,5.81865695,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755982825,11.69589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755983420,11.36589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755984830,11.69589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755985232,11.36589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755986834,11.69589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755988529,11.36589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755989043,50.80589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755992551,50.83589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755995048,51.16589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755996054,50.83589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754755997439,50.83589165,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754755998241,50.83589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754756000158,56.9845486,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754756000555,56.6545486,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754756003459,50.83589165,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754756003958,45.28865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756004857,5.84865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756005060,45.18865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756005272,39.37,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756005478,45.18865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756006855,5.84865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756007078,45.16865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756009676,0.03,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756009886,5.84865695,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756010458,0.03,180.27,180.26,0.73]
["bitfinex","SOLUSD",1754756010780,0.03,180.27,180.26,12.09619938]
["bitfinex","SOLUSD",1754756011851,0.03,180.27,180.26,27.20241495]
["bitfinex","SOLUSD",1754756012055,0.03,180.27,180.26,21.383758]
["bitfinex","SOLUSD",1754756012487,0.03,180.27,180.26,27.20241495]
["bitfinex","SOLUSD",1754756018595,0.03,180.27,180.26,47.383758]
["bitfinex","SOLUSD",1754756018893,0.03,180.27,180.26,38.09619938]
["bitfinex","SOLUSD",1754756021181,5.81865695,180.31,180.26,32.27754243]
["bitfinex","SOLUSD",1754756021372,5.81865695,180.31,180.27,6.53865695]
["bitfinex","SOLUSD",1754756021705,5.81865695,180.31,180.27,0.72]
["bitfinex","SOLUSD",1754756021886,5.81865695,180.31,180.27,6.53865695]
["bitfinex","SOLUSD",1754756022086,5.81865695,180.31,180.27,0.72]
["bitfinex","SOLUSD",1754756022282,6.14865695,180.31,180.26,0.06]
["bitfinex","SOLUSD",1754756022482,6.14865695,180.31,180.26,6.59865695]
["bitfinex","SOLUSD",1754756022686,0.33,180.31,180.26,6.59865695]
["bitfinex","SOLUSD",1754756022891,11.6948041,180.31,180.26,0.78]
["bitfinex","SOLUSD",1754756023196,11.6948041,180.31,180.26,6.59865695]
["bitfinex","SOLUSD",1754756023592,6.14865695,180.31,180.26,5.87865695]
["bitfinex","SOLUSD",1754756023774,5.84865695,180.32,180.28,5.81865695]
["bitfinex","SOLUSD",1754756023975,0.03,180.32,180.29,0.72]
["bitfinex","SOLUSD",1754756024176,0.03,180.32,180.3,0.72]
["bitfinex","SOLUSD",1754756024573,0.03,180.32,180.31,0.72]
["bitfinex","SOLUSD",1754756025987,0.03,180.32,180.31,6.53865695]
["bitfinex","SOLUSD",1754756026182,0.03,180.32,180.31,0.72]
["bitfinex","SOLUSD",1754756026399,0.03,180.32,180.31,6.53865695]
["bitfinex","SOLUSD",1754756026606,0.03,180.32,180.31,0.72]
["bitfinex","SOLUSD",1754756033524,0.03,180.32,180.31,6.53865695]
["bitfinex","SOLUSD",1754756034404,0.03,180.32,180.31,0.72]
["bitfinex","SOLUSD",1754756035107,0.03,180.32,180.31,0.78]
["bitfinex","SOLUSD",1754756036698,0.03,180.32,180.31,6.59865695]
["bitfinex","SOLUSD",1754756037000,0.03,180.32,180.31,0.78]
["bitfinex","SOLUSD",1754756037907,0.03,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756039104,6.17865695,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756039296,11.72435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756045014,26.83056905,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756046510,31.49032517,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756047404,11.39435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756047609,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756048721,11.39435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756049094,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756049710,11.39435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756050116,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756050516,11.39435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756050713,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756051417,50.73435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756051624,16.1541096,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756052039,55.3941096,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756052223,10.23545265,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756052529,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756055828,55.2941096,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756057436,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756058114,16.0541096,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756058322,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756059643,55.6241096,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756059941,55.2941096,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756060342,50.63435348,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754756064355,0.03,180.32,180.31,0.74]
["bitfinex","SOLUSD",1754756066036,0.03,180.32,180.31,6.2860041]
["bitfinex","SOLUSD",1754756066537,0.03,180.32,180.31,12.10466105]
["bitfinex","SOLUSD",1754756067831,0.03,180.32,180.31,6.2860041]
["bitfinex","SOLUSD",1754756068052,0.03,180.32,180.31,12.10466105]
["bitfinex","SOLUSD",1754756069534,0.03,180.32,180.31,0.74]
["bitfinex","SOLUSD",1754756070947,0.03,180.32,180.31,12.10466105]
["bitfinex","SOLUSD",1754756075750,0.03,180.32,180.31,14.32435505]
["bitfinex","SOLUSD",1754756083268,0.03,180.32,180.31,29.43057062]
["bitfinex","SOLUSD",1754756092566,1e-08,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754756092755,1e-08,180.35,180.34,76.8173139]
["bitfinex","SOLUSD",1754756092958,1e-08,180.35,180.34,77.5073139]
["bitfinex","SOLUSD",1754756093158,1e-08,180.35,180.34,79.7261459]
["bitfinex","SOLUSD",1754756093475,1e-08,180.35,180.34,81.93334321]
["bitfinex","SOLUSD",1754756093974,1e-08,180.35,180.34,87.47842472]
["bitfinex","SOLUSD",1754756094281,1e-08,180.35,180.34,102.58464029]
["bitfinex","SOLUSD",1754756094472,1e-08,180.36,180.35,26.74352947]
["bitfinex","SOLUSD",1754756094660,1e-08,180.36,180.35,117.58800687]
["bitfinex","SOLUSD",1754756094979,1e-08,180.36,180.35,117.03352947]
["bitfinex","SOLUSD",1754756095281,1e-08,180.36,180.35,119.25211547]
["bitfinex","SOLUSD",1754756096175,1e-08,180.36,180.35,124.79688952]
["bitfinex","SOLUSD",1754756096689,1e-08,180.36,180.35,113.15957562]
["bitfinex","SOLUSD",1754756096849,1e-08,180.36,180.35,125.35136692]
["bitfinex","SOLUSD",1754756097055,1e-08,180.36,180.35,124.79688952]
["bitfinex","SOLUSD",1754756097969,1e-08,180.36,180.35,152.33957562]
["bitfinex","SOLUSD",1754756098160,1e-08,180.36,180.35,158.15823257]
["bitfinex","SOLUSD",1754756098457,1e-08,180.36,180.35,163.97688952]
["bitfinex","SOLUSD",1754756099781,1e-08,180.36,180.35,74.37688952]
["bitfinex","SOLUSD",1754756099977,1e-08,180.36,180.35,74.93136692]
["bitfinex","SOLUSD",1754756100172,1e-08,180.36,180.35,164.53136692]
["bitfinex","SOLUSD",1754756100378,1e-08,180.36,180.35,163.97688952]
["bitfinex","SOLUSD",1754756100680,0.03,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1754756100885,0.03,180.46,180.43,41.10621557]
["bitfinex","SOLUSD",1754756101075,0.03,180.46,180.43,91.90352947]
["bitfinex","SOLUSD",1754756101274,0.03,180.46,180.43,92.55352947]
["bitfinex","SOLUSD",1754756101478,0.03,180.46,180.43,94.77125447]
["bitfinex","SOLUSD",1754756102266,0.03,180.46,180.43,100.31357004]
["bitfinex","SOLUSD",1754756102486,0.03,180.46,180.43,88.67625614]
["bitfinex","SOLUSD",1754756102782,0.03,180.46,180.43,93.84491309]
["bitfinex","SOLUSD",1754756104395,0.03,180.46,180.43,94.49491309]
["bitfinex","SOLUSD",1754756104965,0.36,180.46,180.43,93.84491309]
["bitfinex","SOLUSD",1754756105588,0.03,180.46,180.43,93.84491309]
["bitfinex","SOLUSD",1754756106683,0.03,180.46,180.43,94.49491309]
["bitfinex","SOLUSD",1754756107072,0.03,180.46,180.43,93.84491309]
["bitfinex","SOLUSD",1754756107864,0.03,180.46,180.43,73.19638195]
["bitfinex","SOLUSD",1754756108068,0.36,180.46,180.43,70.97865695]
["bitfinex","SOLUSD",1754756108582,0.36,180.44,180.43,65.16]
["bitfinex","SOLUSD",1754756108785,0.36,180.44,180.43,70.97865695]
["bitfinex","SOLUSD",1754756109284,0.36,180.44,180.43,65.16]
["bitfinex","SOLUSD",1754756109599,0.03,180.44,180.43,70.97865695]
["bitfinex","SOLUSD",1754756110294,0.36,180.44,180.43,70.97865695]
["bitfinex","SOLUSD",1754756110502,0.36,180.44,180.43,39.16]
["bitfinex","SOLUSD",1754756110697,0.36,180.44,180.43,44.97865695]
["bitfinex","SOLUSD",1754756111197,0.03,180.44,180.43,44.97865695]
["bitfinex","SOLUSD",1754756111697,0.03,180.44,180.43,39.16]
["bitfinex","SOLUSD",1754756111874,0.03,180.44,180.43,44.97865695]
["bitfinex","SOLUSD",1754756112197,0.03,180.44,180.43,39.16]
["bitfinex","SOLUSD",1754756112198,0.36,180.44,180.43,39.16]
["bitfinex","SOLUSD",1754756112496,0.36,180.44,180.41,5.81865695]
["bitfinex","SOLUSD",1754756112689,6.17865695,180.44,180.41,39.14]
["bitfinex","SOLUSD",1754756112889,5.81865695,180.42,180.37,26.0]
["bitfinex","SOLUSD",1754756113083,0.33,180.41,180.37,31.81865695]
["bitfinex","SOLUSD",1754756113284,0.33,180.41,180.4,26.0]
["bitfinex","SOLUSD",1754756113486,0.33,180.4,180.38,39.14]
["bitfinex","SOLUSD",1754756113793,0.33,180.42,180.38,44.95865695]
["bitfinex","SOLUSD",1754756115296,5.87265104,180.42,180.38,39.14]
["bitfinex","SOLUSD",1754756115609,5.64265104,180.42,180.38,44.95865695]
["bitfinex","SOLUSD",1754756116001,0.1,180.41,180.38,39.14]
["bitfinex","SOLUSD",1754756116486,5.81865695,180.42,180.38,44.95865695]
["bitfinex","SOLUSD",1754756116680,5.91865695,180.42,180.38,44.95865695]
["bitfinex","SOLUSD",1754756117909,11.36133906,180.42,180.38,44.95865695]
["bitfinex","SOLUSD",1754756118080,0.1,180.41,180.38,39.14]
["bitfinex","SOLUSD",1754756118706,13.46133906,180.42,180.38,39.14]
["bitfinex","SOLUSD",1754756118904,13.56133906,180.42,180.38,39.14]
["bitfinex","SOLUSD",1754756119088,8.01865695,180.42,180.38,44.95865695]
["bitfinex","SOLUSD",1754756119396,7.91865695,180.42,180.38,45.60865695]
["bitfinex","SOLUSD",1754756119600,13.56129284,180.42,180.38,45.60865695]
["bitfinex","SOLUSD",1754756120198,13.46129284,180.42,180.38,39.14]
["bitfinex","SOLUSD",1754756120405,5.81865695,180.4,180.37,39.14]
["bitfinex","SOLUSD",1754756120704,0.33,180.4,180.37,39.14]
["bitfinex","SOLUSD",1754756120886,5.81865695,180.41,180.37,39.14]
["bitfinex","SOLUSD",1754756121083,6.14865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756122290,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756123519,2.13,180.42,180.39,0.65]
["bitfinex","SOLUSD",1754756124102,7.94865695,180.42,180.38,0.06]
["bitfinex","SOLUSD",1754756124287,2.13,180.42,180.38,5.87865695]
["bitfinex","SOLUSD",1754756124602,7.94865695,180.42,180.38,6.52865695]
["bitfinex","SOLUSD",1754756124791,7.94865695,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756125187,5.81865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756125607,2.13,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756125801,5.81865695,180.41,180.38,0.71]
["bitfinex","SOLUSD",1754756126383,5.81865695,180.41,180.39,0.65]
["bitfinex","SOLUSD",1754756126583,2.13,180.42,180.39,0.65]
["bitfinex","SOLUSD",1754756126789,5.81865695,180.41,180.39,0.65]
["bitfinex","SOLUSD",1754756126998,7.94865695,180.42,180.39,0.65]
["bitfinex","SOLUSD",1754756129408,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756130213,8.27865695,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756130593,7.94865695,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756131706,7.94865695,180.42,180.38,5.60379525]
["bitfinex","SOLUSD",1754756131919,7.94865695,180.42,180.38,6.25379525]
["bitfinex","SOLUSD",1754756132126,7.94865695,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756132292,8.27865695,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756132913,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756133091,6.14865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756133300,6.14865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756133500,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756133718,6.14865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756134820,5.81865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756135193,6.14865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756135519,0.33,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756135818,6.14865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756136023,6.14865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756136893,11.69220149,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756139306,5.54354454,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756139518,5.81865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756139722,2.13,180.42,180.38,6.52865695]
["bitfinex","SOLUSD",1754756139901,0.03,180.42,180.39,0.65]
["bitfinex","SOLUSD",1754756140101,0.03,180.42,180.4,5.81865695]
["bitfinex","SOLUSD",1754756140501,0.03,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756140808,5.84865695,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756140996,5.81865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756141613,11.39134787,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756141931,0.33,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756142232,5.81865695,180.41,180.38,0.71]
["bitfinex","SOLUSD",1754756142612,5.57269092,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754756142807,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756143011,5.81865695,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756143418,11.36193847,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756143819,5.81865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756144020,11.69193847,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754756144219,31.57292983,180.42,180.38,0.06]
["bitfinex","SOLUSD",1754756144520,5.57292983,180.42,180.39,0.65]
["bitfinex","SOLUSD",1754756144834,5.57292983,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756145129,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756145334,5.57292983,180.42,180.38,0.06]
["bitfinex","SOLUSD",1754756145504,0.03,180.42,180.39,6.46865695]
["bitfinex","SOLUSD",1754756145832,0.03,180.42,180.38,0.06]
["bitfinex","SOLUSD",1754756145833,0.03,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756146014,2.1,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756146214,2.43,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756146536,5.81865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756146734,7.91865695,180.41,180.39,0.65]
["bitfinex","SOLUSD",1754756147032,5.84865695,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756147238,0.03,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756147412,5.84865695,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756148107,0.03,180.42,180.4,0.65]
["bitfinex","SOLUSD",1754756148314,5.81865695,180.41,180.4,0.65]
["bitfinex","SOLUSD",1754756148912,5.81865695,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754756148913,5.81865695,180.41,180.38,6.25380473]
["bitfinex","SOLUSD",1754756149226,5.81865695,180.41,180.39,0.65]
["bitfinex","SOLUSD",1754756149436,5.81865695,180.41,180.39,6.19348261]
["bitfinex","SOLUSD",1754756149828,0.03,180.42,180.39,6.19348261]
["bitfinex","SOLUSD",1754756150027,5.81865695,180.41,180.39,6.19348261]
["bitfinex","SOLUSD",1754756150838,5.81865695,180.4,180.39,6.19348261]
["bitfinex","SOLUSD",1754756151041,5.81865695,180.4,180.39,5.54348261]
["bitfinex","SOLUSD",1754756151205,5.81865695,180.4,180.38,5.60379405]
["bitfinex","SOLUSD",1754756151409,5.81865695,180.4,180.38,6.25379405]
["bitfinex","SOLUSD",1754756151907,5.81865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756152331,6.14865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756153512,11.69220149,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756153918,6.14865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756154235,5.81865695,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756154403,11.36220149,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756154606,11.69220149,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754756157064,11.69220149,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754756157065,17.51085844,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754756157238,11.6373139,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754756157673,11.9673139,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754756158245,11.9673139,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754756158454,5.81865695,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756158976,11.693431,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756160543,11.363431,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756161071,49.75542304,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756161072,5.81865695,180.36,180.34,0.76]
["bitfinex","SOLUSD",1754756161373,5.81865695,180.35,180.34,0.76]
["bitfinex","SOLUSD",1754756161582,5.81865695,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756162047,5.81865695,180.35,180.34,0.76]
["bitfinex","SOLUSD",1754756162688,5.81865695,180.39,180.34,12.12373832]
["bitfinex","SOLUSD",1754756162873,5.81865695,180.39,180.35,0.7]
["bitfinex","SOLUSD",1754756163479,5.81865695,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754756164183,5.81865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756164370,5.81865695,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754756164797,7.91865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756165102,7.91865695,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756165296,2.1,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756165467,7.91865695,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756165669,7.94865695,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756166700,2.13,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756167072,7.94865695,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756167698,2.13,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756167902,7.94865695,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756168494,2.13,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756169207,0.03,180.38,180.37,12.06281617]
["bitfinex","SOLUSD",1754756169386,0.03,180.38,180.37,6.24415922]
["bitfinex","SOLUSD",1754756170603,0.03,180.38,180.37,12.06281617]
["bitfinex","SOLUSD",1754756172023,0.03,180.38,180.37,6.24415922]
["bitfinex","SOLUSD",1754756172905,5.84865695,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754756173108,5.84865695,180.38,180.34,39.32]
["bitfinex","SOLUSD",1754756173332,5.84865695,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754756173503,5.84865695,180.38,180.35,5.54472394]
["bitfinex","SOLUSD",1754756173827,5.84865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756174714,0.03,180.38,180.34,5.60508151]
["bitfinex","SOLUSD",1754756174919,5.81865695,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754756175606,5.84865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756175913,5.81865695,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754756176115,5.81865695,180.37,180.34,6.30508151]
["bitfinex","SOLUSD",1754756176314,5.81865695,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754756176501,5.84865695,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754756176701,5.84865695,180.38,180.34,5.60508151]
["bitfinex","SOLUSD",1754756176916,5.81865695,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754756178015,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756178322,5.81865695,180.36,180.34,0.76]
["bitfinex","SOLUSD",1754756178710,5.81865695,180.35,180.34,0.76]
["bitfinex","SOLUSD",1754756178908,5.81865695,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756179219,5.81865695,180.36,180.34,0.76]
["bitfinex","SOLUSD",1754756179528,5.81865695,180.36,180.35,0.7]
["bitfinex","SOLUSD",1754756180300,5.84865695,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754756180723,5.84865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756181020,5.81865695,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754756181402,5.81865695,180.37,180.34,6.30503964]
["bitfinex","SOLUSD",1754756181613,5.81865695,180.37,180.34,5.60503964]
["bitfinex","SOLUSD",1754756181815,5.81865695,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754756182613,5.81865695,180.37,180.34,5.60503964]
["bitfinex","SOLUSD",1754756182812,5.81865695,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754756183114,0.03,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756183115,5.84865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756183324,5.81865695,180.37,180.34,6.30503964]
["bitfinex","SOLUSD",1754756183522,5.81865695,180.37,180.34,5.60503964]
["bitfinex","SOLUSD",1754756183704,5.81865695,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754756184313,2.13,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754756184533,5.81865695,180.37,180.34,5.60503964]
["bitfinex","SOLUSD",1754756184730,5.81865695,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754756184931,7.94865695,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756185227,0.03,180.38,180.36,0.7]
["bitfinex","SOLUSD",1754756185526,0.03,180.38,180.37,5.81865695]
["bitfinex","SOLUSD",1754756186038,0.03,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756186639,0.03,180.38,180.37,12.06281617]
["bitfinex","SOLUSD",1754756187935,0.03,180.38,180.37,6.24415922]
["bitfinex","SOLUSD",1754756188139,0.03,180.38,180.37,12.06281617]
["bitfinex","SOLUSD",1754756189451,0.03,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756190121,0.03,180.38,180.37,6.24415922]
["bitfinex","SOLUSD",1754756190722,0.03,180.38,180.37,12.06281617]
["bitfinex","SOLUSD",1754756191744,0.03,180.38,180.37,0.7]
["bitfinex","SOLUSD",1754756191928,0.03,180.38,180.36,44.7644201]
["bitfinex","SOLUSD",1754756192130,0.03,180.38,180.36,45.4244201]
["bitfinex","SOLUSD",1754756192442,5.84865695,180.38,180.34,45.71865695]
["bitfinex","SOLUSD",1754756193129,5.84865695,180.38,180.35,0.66]
["bitfinex","SOLUSD",1754756193541,0.03,180.38,180.35,6.20464584]
["bitfinex","SOLUSD",1754756194145,0.03,180.38,180.35,5.54464584]
["bitfinex","SOLUSD",1754756194446,0.03,180.38,180.36,0.66]
["bitfinex","SOLUSD",1754756195839,5.84865695,180.38,180.34,44.78503711]
["bitfinex","SOLUSD",1754756196147,5.81865695,180.36,180.34,39.24]
["bitfinex","SOLUSD",1754756196447,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756196643,5.81865695,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756196853,0.36,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754756197033,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756197230,5.81865695,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756199448,5.81865695,180.36,180.34,0.72]
["bitfinex","SOLUSD",1754756200146,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756201155,5.81865695,180.36,180.34,0.72]
["bitfinex","SOLUSD",1754756201940,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756202747,0.03,180.38,180.35,0.66]
["bitfinex","SOLUSD",1754756203155,0.03,180.38,180.36,5.81865695]
["bitfinex","SOLUSD",1754756203658,5.81865695,180.37,180.35,39.16]
["bitfinex","SOLUSD",1754756203865,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756204157,5.81865695,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754756206436,0.33,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754756206652,5.81865695,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754756206861,5.81865695,180.36,180.34,0.72]
["bitfinex","SOLUSD",1754756207665,5.81865695,180.36,180.35,0.66]
["bitfinex","SOLUSD",1754756207866,0.03,180.38,180.35,6.47865695]
["bitfinex","SOLUSD",1754756208161,0.03,180.38,180.35,45.63865695]
["bitfinex","SOLUSD",1754756208467,0.03,180.38,180.36,0.66]
["bitfinex","SOLUSD",1754756208858,0.03,180.38,180.35,44.97865695]
["bitfinex","SOLUSD",1754756209246,0.03,180.38,180.36,6.20428999]
["bitfinex","SOLUSD",1754756210264,0.03,180.38,180.36,5.54428999]
["bitfinex","SOLUSD",1754756210473,0.03,180.38,180.36,6.20428999]
["bitfinex","SOLUSD",1754756210772,0.03,180.38,180.37,6.20415922]
["bitfinex","SOLUSD",1754756211574,0.03,180.38,180.37,12.02281617]
["bitfinex","SOLUSD",1754756212068,0.03,180.38,180.37,14.24164917]
["bitfinex","SOLUSD",1754756217178,0.03,180.38,180.37,53.40164917]
["bitfinex","SOLUSD",1754756217991,0.03,180.38,180.37,47.58299222]
["bitfinex","SOLUSD",1754756218201,0.03,180.38,180.37,53.40164917]
["bitfinex","SOLUSD",1754756218695,0.03,180.38,180.37,47.58299222]
["bitfinex","SOLUSD",1754756218991,0.03,180.38,180.37,44.70415922]
["bitfinex","SOLUSD",1754756219185,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756219781,0.03,180.38,180.37,45.40415922]
["bitfinex","SOLUSD",1754756219985,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756220184,0.03,180.38,180.37,39.16]
["bitfinex","SOLUSD",1754756221387,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756221690,0.03,180.38,180.37,66.32903174]
["bitfinex","SOLUSD",1754756222267,0.03,180.38,180.37,27.16903174]
["bitfinex","SOLUSD",1754756222784,0.03,180.38,180.37,12.06281617]
["bitfinex","SOLUSD",1754756222972,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756223173,0.03,180.38,180.37,66.32903174]
["bitfinex","SOLUSD",1754756225766,0.03,180.38,180.37,68.54774174]
["bitfinex","SOLUSD",1754756230165,0.03,180.38,180.37,8.46286922]
["bitfinex","SOLUSD",1754756230369,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756230972,0.03,180.38,180.37,50.52281617]
["bitfinex","SOLUSD",1754756231874,0.03,180.38,180.37,11.36281617]
["bitfinex","SOLUSD",1754756232066,0.03,180.38,180.37,50.52281617]
["bitfinex","SOLUSD",1754756232268,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756233672,0.03,180.38,180.37,45.40415922]
["bitfinex","SOLUSD",1754756233880,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756234078,0.03,180.38,180.37,44.70415922]
["bitfinex","SOLUSD",1754756234389,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756235998,0.03,180.38,180.37,45.40415922]
["bitfinex","SOLUSD",1754756236171,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756236800,0.03,180.38,180.37,53.44164817]
["bitfinex","SOLUSD",1754756237387,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756239272,0.03,180.38,180.37,45.40415922]
["bitfinex","SOLUSD",1754756239593,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756240200,0.03,180.38,180.37,45.40415922]
["bitfinex","SOLUSD",1754756240578,0.03,180.38,180.37,51.22281617]
["bitfinex","SOLUSD",1754756241599,0.03,180.38,180.37,50.52281617]
["bitfinex","SOLUSD",1754756241783,0.03,180.38,180.37,65.14]
["bitfinex","SOLUSD",1754756242096,0.03,180.38,180.37,70.95865695]
["bitfinex","SOLUSD",1754756242804,0.03,180.38,180.37,76.50281617]
["bitfinex","SOLUSD",1754756243485,0.03,180.38,180.37,77.20281617]
["bitfinex","SOLUSD",1754756247213,0.03,180.38,180.37,71.38415922]
["bitfinex","SOLUSD",1754756247399,0.03,180.38,180.37,77.20281617]
["bitfinex","SOLUSD",1754756247914,0.03,180.38,180.37,31.81865695]
["bitfinex","SOLUSD",1754756248203,0.03,180.38,180.37,70.95865695]
["bitfinex","SOLUSD",1754756249084,0.03,180.38,180.37,76.50281617]
["bitfinex","SOLUSD",1754756250509,0.03,180.38,180.37,77.19281617]
["bitfinex","SOLUSD",1754756251015,0.03,180.38,180.37,71.37415922]
["bitfinex","SOLUSD",1754756251216,0.03,180.38,180.37,77.19281617]
["bitfinex","SOLUSD",1754756252183,0.03,180.38,180.37,92.29903174]
["bitfinex","SOLUSD",1754756252387,0.03,180.38,180.37,92.85344766]
["bitfinex","SOLUSD",1754756252611,0.03,180.38,180.37,95.07191066]
["bitfinex","SOLUSD",1754756253410,0.03,180.4,180.37,95.07191066]
["bitfinex","SOLUSD",1754756253611,0.03,180.4,180.39,20.92487252]
["bitfinex","SOLUSD",1754756253906,0.03,180.4,180.39,65.60841706]
["bitfinex","SOLUSD",1754756254107,0.03,180.4,180.39,66.29841706]
["bitfinex","SOLUSD",1754756263119,0.03,180.4,180.39,65.60841706]
["bitfinex","SOLUSD",1754756263416,0.03,180.4,180.39,66.29841706]
["bitfinex","SOLUSD",1754756264319,0.03,180.4,180.39,65.60841706]
["bitfinex","SOLUSD",1754756264994,0.03,180.4,180.39,50.50220149]
["bitfinex","SOLUSD",1754756265312,0.36,180.4,180.39,44.68354454]
["bitfinex","SOLUSD",1754756266917,0.36,180.4,180.39,39.14]
["bitfinex","SOLUSD",1754756267120,6.17865695,180.4,180.39,39.14]
["bitfinex","SOLUSD",1754756267416,6.17865695,180.4,180.38,39.12]
["bitfinex","SOLUSD",1754756267718,0.36,180.4,180.38,39.12]
["bitfinex","SOLUSD",1754756267910,0.03,180.4,180.38,39.12]
["bitfinex","SOLUSD",1754756268507,0.03,180.4,180.39,0.69]
["bitfinex","SOLUSD",1754756269009,0.03,180.4,180.39,6.23354454]
["bitfinex","SOLUSD",1754756269216,0.03,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1754756269520,0.03,180.4,180.39,44.66354454]
["bitfinex","SOLUSD",1754756269722,1e-08,180.4,180.39,66.83277151]
["bitfinex","SOLUSD",1754756269925,0.03,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1754756270105,0.03,180.42,180.41,86.04487252]
["bitfinex","SOLUSD",1754756270424,0.03,180.44,180.42,15.10621557]
["bitfinex","SOLUSD",1754756270600,0.03,180.44,180.43,71.4928885]
["bitfinex","SOLUSD",1754756270801,0.03,180.44,180.43,72.1828885]
["bitfinex","SOLUSD",1754756271103,0.03,180.44,180.43,77.72520407]
["bitfinex","SOLUSD",1754756271504,0.1,180.47,180.43,77.72520407]
["bitfinex","SOLUSD",1754756271505,0.1,180.47,180.45,41.10621557]
["bitfinex","SOLUSD",1754756271729,0.1,180.47,180.45,86.04487252]
["bitfinex","SOLUSD",1754756272107,0.1,180.47,180.45,86.73487252]
["bitfinex","SOLUSD",1754756273214,0.1,180.47,180.45,92.27657382]
["bitfinex","SOLUSD",1754756273630,0.1,180.47,180.45,86.45791687]
["bitfinex","SOLUSD",1754756273834,0.1,180.47,180.45,92.27657382]
["bitfinex","SOLUSD",1754756275827,0.1,180.47,180.46,20.92487252]
["bitfinex","SOLUSD",1754756276026,0.1,180.47,180.46,21.61487252]
["bitfinex","SOLUSD",1754756276930,0.1,180.47,180.46,27.15626673]
["bitfinex","SOLUSD",1754756278612,1e-08,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754756278816,0.03,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1754756278817,0.03,180.5,180.49,41.10621557]
["bitfinex","SOLUSD",1754756279019,0.03,180.53,180.49,86.59891983]
["bitfinex","SOLUSD",1754756279337,0.03,180.53,180.52,46.92487252]
["bitfinex","SOLUSD",1754756279549,0.03,180.53,180.52,86.04487252]
["bitfinex","SOLUSD",1754756279839,0.03,180.53,180.52,86.72487252]
["bitfinex","SOLUSD",1754756280213,0.03,180.53,180.52,92.26442492]
["bitfinex","SOLUSD",1754756280419,0.03,180.53,180.52,66.26442492]
["bitfinex","SOLUSD",1754756280738,0.33,180.61,180.55,26.0]
["bitfinex","SOLUSD",1754756280936,0.33,180.61,180.56,44.91865695]
["bitfinex","SOLUSD",1754756281117,0.33,180.61,180.56,45.59865695]
["bitfinex","SOLUSD",1754756281436,6.14865695,180.61,180.56,44.91865695]
["bitfinex","SOLUSD",1754756281631,0.33,180.6,180.56,44.91865695]
["bitfinex","SOLUSD",1754756281851,0.43,180.57,180.56,39.1]
["bitfinex","SOLUSD",1754756282138,0.1,180.57,180.56,39.1]
["bitfinex","SOLUSD",1754756282341,0.1,180.57,180.56,44.63832521]
["bitfinex","SOLUSD",1754756282645,0.1,180.57,180.56,50.45698216]
["bitfinex","SOLUSD",1754756282844,0.1,180.57,180.56,51.13698216]
["bitfinex","SOLUSD",1754756285753,0.1,180.57,180.56,44.63832521]
["bitfinex","SOLUSD",1754756287874,0.1,180.57,180.56,39.1]
["bitfinex","SOLUSD",1754756289733,0.1,180.57,180.55,37.35728741]
["bitfinex","SOLUSD",1754756289937,0.1,180.57,180.56,39.1]
["bitfinex","SOLUSD",1754756290232,0.1,180.57,180.56,44.91865695]
["bitfinex","SOLUSD",1754756290628,0.1,180.57,180.56,50.45698216]
["bitfinex","SOLUSD",1754756291160,0.1,180.57,180.56,51.13698216]
["bitfinex","SOLUSD",1754756291372,0.1,180.57,180.56,66.24319773]
["bitfinex","SOLUSD",1754756301261,0.1,180.57,180.56,59.74454078]
["bitfinex","SOLUSD",1754756301455,0.1,180.57,180.56,65.54319773]
["bitfinex","SOLUSD",1754756301878,0.1,180.57,180.56,66.22319773]
["bitfinex","SOLUSD",1754756305995,0.03,180.59,180.58,41.10621557]
["bitfinex","SOLUSD",1754756306288,0.03,180.63,180.62,41.10621557]
["bitfinex","SOLUSD",1754756306471,0.03,180.63,180.62,86.00487252]
["bitfinex","SOLUSD",1754756306672,0.03,180.63,180.62,86.68487252]
["bitfinex","SOLUSD",1754756306879,0.03,180.63,180.62,92.22135795]
["bitfinex","SOLUSD",1754756307889,0.1,180.65,180.63,15.10621557]
["bitfinex","SOLUSD",1754756308064,0.1,180.65,180.64,39.08]
["bitfinex","SOLUSD",1754756308264,0.1,180.65,180.64,45.57865695]
["bitfinex","SOLUSD",1754756309091,0.1,180.65,180.64,51.1145294]
["bitfinex","SOLUSD",1754756309287,0.1,180.65,180.64,92.22074497]
["bitfinex","SOLUSD",1754756309681,0.1,180.65,180.64,69.02495178]
["bitfinex","SOLUSD",1754756310190,0.1,180.65,180.64,60.40208802]
["bitfinex","SOLUSD",1754756310396,0.1,180.65,180.64,66.22074497]
["bitfinex","SOLUSD",1754756311295,0.43,180.65,180.59,0.65]
["bitfinex","SOLUSD",1754756311490,0.43,180.65,180.61,5.81865695]
["bitfinex","SOLUSD",1754756311666,0.1,180.65,180.62,39.06]
["bitfinex","SOLUSD",1754756311865,0.33,180.64,180.62,39.06]
["bitfinex","SOLUSD",1754756312070,0.33,180.63,180.62,39.06]
["bitfinex","SOLUSD",1754756312289,0.1,180.65,180.62,39.71]
["bitfinex","SOLUSD",1754756312493,0.1,180.65,180.62,45.52865695]
["bitfinex","SOLUSD",1754756312793,0.1,180.65,180.64,20.92487252]
["bitfinex","SOLUSD",1754756312985,0.1,180.65,180.64,65.52074497]
["bitfinex","SOLUSD",1754756313185,0.1,180.65,180.64,66.17074497]
["bitfinex","SOLUSD",1754756314481,0.1,180.65,180.64,27.11074497]
["bitfinex","SOLUSD",1754756314798,0.1,180.65,180.64,66.19074497]
["bitfinex","SOLUSD",1754756317172,0.1,180.65,180.64,71.72336797]
["bitfinex","SOLUSD",1754756317393,0.1,180.65,180.64,37.06849545]
["bitfinex","SOLUSD",1754756317577,0.1,180.65,180.64,76.4145294]
["bitfinex","SOLUSD",1754756317992,0.1,180.65,180.64,50.4145294]
["bitfinex","SOLUSD",1754756318189,0.1,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1754756318410,0.1,180.65,180.61,5.59648573]
["bitfinex","SOLUSD",1754756318411,6.24865695,180.65,180.61,5.59648573]
["bitfinex","SOLUSD",1754756318581,0.1,180.65,180.63,5.81865695]
["bitfinex","SOLUSD",1754756318881,0.33,180.64,180.63,39.08]
["bitfinex","SOLUSD",1754756319276,0.1,180.65,180.63,39.08]
["bitfinex","SOLUSD",1754756319600,0.33,180.64,180.63,39.08]
["bitfinex","SOLUSD",1754756320472,0.1,180.65,180.63,39.08]
["bitfinex","SOLUSD",1754756320695,0.1,180.65,180.63,44.61616509]
["bitfinex","SOLUSD",1754756321295,0.1,180.65,180.63,39.08]
["bitfinex","SOLUSD",1754756321479,0.33,180.64,180.63,39.08]
["bitfinex","SOLUSD",1754756321893,6.14865695,180.64,180.62,39.08]
["bitfinex","SOLUSD",1754756322100,5.81865695,180.64,180.62,39.08]
["bitfinex","SOLUSD",1754756322304,0.33,180.63,180.62,39.08]
["bitfinex","SOLUSD",1754756322815,6.14865695,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756322993,6.14865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756323795,11.68514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756328190,13.78514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756328693,28.89135795,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756329026,7.96648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756329195,13.78514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756330500,15.10621557,180.61,180.58,0.06]
["bitfinex","SOLUSD",1754756330814,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756331404,6.14865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756331595,21.80769902,180.62,180.58,0.06]
["bitfinex","SOLUSD",1754756331799,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756331996,0.33,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754756332211,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756333903,5.81865695,180.61,180.58,0.06]
["bitfinex","SOLUSD",1754756334298,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756335626,5.8673939,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754756335806,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756336528,5.81865695,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754756336718,5.81865695,180.6,180.58,0.71]
["bitfinex","SOLUSD",1754756336923,5.81865695,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754756337501,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756339822,11.35606212,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756341821,11.68606212,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756342220,5.53740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756342409,11.35606212,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756342821,11.68606212,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756343313,5.53710875,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754756343514,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756344505,11.35606212,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756344707,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756345313,5.81865695,180.59,180.58,0.76]
["bitfinex","SOLUSD",1754756345737,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756346032,11.35606212,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756347742,5.81865695,180.59,180.58,0.76]
["bitfinex","SOLUSD",1754756348241,5.81865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756348450,5.81865695,180.6,180.58,0.76]
["bitfinex","SOLUSD",1754756348617,5.81865695,180.6,180.59,0.7]
["bitfinex","SOLUSD",1754756349236,5.53686112,180.61,180.59,0.7]
["bitfinex","SOLUSD",1754756349414,5.81865695,180.6,180.59,0.7]
["bitfinex","SOLUSD",1754756349813,2.1,180.62,180.59,0.7]
["bitfinex","SOLUSD",1754756350027,2.1,180.62,180.59,6.51865695]
["bitfinex","SOLUSD",1754756350238,2.1,180.62,180.59,5.81865695]
["bitfinex","SOLUSD",1754756350444,0.03,180.63,180.6,0.7]
["bitfinex","SOLUSD",1754756350829,0.03,180.63,180.61,5.81865695]
["bitfinex","SOLUSD",1754756351037,0.03,180.63,180.6,6.51865695]
["bitfinex","SOLUSD",1754756351538,0.03,180.63,180.61,0.7]
["bitfinex","SOLUSD",1754756351916,0.03,180.63,180.62,0.7]
["bitfinex","SOLUSD",1754756355126,0.03,180.63,180.62,6.51865695]
["bitfinex","SOLUSD",1754756355753,0.03,180.63,180.62,12.05514238]
["bitfinex","SOLUSD",1754756359954,0.03,180.63,180.62,27.16135795]
["bitfinex","SOLUSD",1754756360548,0.03,180.63,180.62,53.16135795]
["bitfinex","SOLUSD",1754756360746,0.1,180.65,180.64,26.0]
["bitfinex","SOLUSD",1754756360961,0.1,180.65,180.64,46.92487252]
["bitfinex","SOLUSD",1754756361159,0.1,180.65,180.64,47.62487252]
["bitfinex","SOLUSD",1754756361542,0.1,180.65,180.64,53.16074497]
["bitfinex","SOLUSD",1754756363942,0.1,180.65,180.62,4.716171]
["bitfinex","SOLUSD",1754756364150,0.1,180.65,180.63,39.14]
["bitfinex","SOLUSD",1754756364452,0.1,180.65,180.63,39.84]
["bitfinex","SOLUSD",1754756364650,0.1,180.65,180.64,6.51865695]
["bitfinex","SOLUSD",1754756366345,0.1,180.65,180.64,12.0545294]
["bitfinex","SOLUSD",1754756366545,0.1,180.65,180.64,6.23587245]
["bitfinex","SOLUSD",1754756366745,0.1,180.65,180.64,6.51865695]
["bitfinex","SOLUSD",1754756366949,0.1,180.65,180.63,39.14]
["bitfinex","SOLUSD",1754756367452,0.1,180.65,180.63,39.84]
["bitfinex","SOLUSD",1754756367845,0.1,180.65,180.63,45.65865695]
["bitfinex","SOLUSD",1754756368472,0.1,180.65,180.63,44.95865695]
["bitfinex","SOLUSD",1754756368770,0.1,180.65,180.64,6.51865695]
["bitfinex","SOLUSD",1754756369243,0.1,180.65,180.64,6.48865695]
["bitfinex","SOLUSD",1754756369567,0.1,180.65,180.64,21.59487252]
["bitfinex","SOLUSD",1754756370136,0.1,180.65,180.64,27.13074497]
["bitfinex","SOLUSD",1754756370660,0.1,180.65,180.64,21.31208802]
["bitfinex","SOLUSD",1754756370849,0.1,180.65,180.64,66.23074497]
["bitfinex","SOLUSD",1754756372566,0.1,180.65,180.64,51.1245294]
["bitfinex","SOLUSD",1754756373143,0.1,180.65,180.64,12.0245294]
["bitfinex","SOLUSD",1754756373466,0.1,180.65,180.64,51.1045294]
["bitfinex","SOLUSD",1754756374893,0.1,180.65,180.64,44.89865695]
["bitfinex","SOLUSD",1754756375093,0.1,180.65,180.64,50.4345294]
["bitfinex","SOLUSD",1754756375456,0.1,180.65,180.64,51.1045294]
["bitfinex","SOLUSD",1754756377474,0.1,180.65,180.64,66.21074497]
["bitfinex","SOLUSD",1754756379372,0.1,180.65,180.64,92.21074497]
["bitfinex","SOLUSD",1754756380875,0.1,180.65,180.64,86.39208802]
["bitfinex","SOLUSD",1754756381074,0.1,180.65,180.64,92.21074497]
["bitfinex","SOLUSD",1754756381962,0.1,180.65,180.64,92.23074497]
["bitfinex","SOLUSD",1754756382162,0.1,180.65,180.64,77.1245294]
["bitfinex","SOLUSD",1754756382369,0.1,180.65,180.64,76.4545294]
["bitfinex","SOLUSD",1754756382565,0.1,180.65,180.64,77.1245294]
["bitfinex","SOLUSD",1754756383183,0.1,180.65,180.64,65.1]
["bitfinex","SOLUSD",1754756383385,0.1,180.65,180.64,39.1]
["bitfinex","SOLUSD",1754756384687,0.1,180.65,180.64,51.1245294]
["bitfinex","SOLUSD",1754756385066,0.1,180.65,180.64,92.23074497]
["bitfinex","SOLUSD",1754756385263,0.1,180.65,180.64,66.23074497]
["bitfinex","SOLUSD",1754756386996,0.1,180.65,180.64,51.1445294]
["bitfinex","SOLUSD",1754756387197,0.1,180.65,180.64,66.25074497]
["bitfinex","SOLUSD",1754756394292,0.1,180.65,180.64,65.58074497]
["bitfinex","SOLUSD",1754756394504,0.1,180.65,180.64,91.58074497]
["bitfinex","SOLUSD",1754756394805,0.1,180.65,180.64,92.25074497]
["bitfinex","SOLUSD",1754756395371,0.1,180.65,180.64,66.25074497]
["bitfinex","SOLUSD",1754756395981,0.1,180.65,180.64,59.76208802]
["bitfinex","SOLUSD",1754756396190,0.1,180.65,180.64,65.58074497]
["bitfinex","SOLUSD",1754756396394,0.1,180.65,180.64,39.12]
["bitfinex","SOLUSD",1754756396585,0.1,180.65,180.64,70.91865695]
["bitfinex","SOLUSD",1754756396793,0.1,180.65,180.64,71.58865695]
["bitfinex","SOLUSD",1754756397974,0.1,180.65,180.64,65.1]
["bitfinex","SOLUSD",1754756398273,0.1,180.65,180.64,39.1]
["bitfinex","SOLUSD",1754756399202,0.46,180.65,180.64,39.1]
["bitfinex","SOLUSD",1754756399402,0.1,180.65,180.64,39.1]
["bitfinex","SOLUSD",1754756400373,0.1,180.65,180.61,31.59673449]
["bitfinex","SOLUSD",1754756400374,0.46,180.65,180.61,31.59673449]
["bitfinex","SOLUSD",1754756400579,0.36,180.64,180.61,31.59673449]
["bitfinex","SOLUSD",1754756400799,0.1,180.65,180.62,39.1]
["bitfinex","SOLUSD",1754756401021,0.1,180.65,180.63,0.7]
["bitfinex","SOLUSD",1754756401305,0.1,180.65,180.64,39.1]
["bitfinex","SOLUSD",1754756401482,0.36,180.64,180.63,39.1]
["bitfinex","SOLUSD",1754756401681,0.36,180.64,180.62,39.12]
["bitfinex","SOLUSD",1754756402803,5.91865695,180.65,180.62,44.65644969]
["bitfinex","SOLUSD",1754756403003,6.17865695,180.64,180.62,39.12]
["bitfinex","SOLUSD",1754756403309,5.81865695,180.64,180.62,39.12]
["bitfinex","SOLUSD",1754756403599,6.17865695,180.64,180.62,39.12]
["bitfinex","SOLUSD",1754756403803,5.81865695,180.64,180.62,39.12]
["bitfinex","SOLUSD",1754756405015,6.17865695,180.64,180.62,39.12]
["bitfinex","SOLUSD",1754756405886,6.17865695,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756406084,6.17865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756407094,11.71514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756407284,6.17865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756412322,0.36,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756412517,6.17865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756412725,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756413122,6.17865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756413726,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756413919,2.1,180.63,180.61,0.76]
["bitfinex","SOLUSD",1754756414109,2.1,180.63,180.62,5.81865695]
["bitfinex","SOLUSD",1754756414423,2.1,180.63,180.62,6.51865695]
["bitfinex","SOLUSD",1754756414606,2.1,180.63,180.62,0.7]
["bitfinex","SOLUSD",1754756414797,0.1,180.65,180.62,6.51865695]
["bitfinex","SOLUSD",1754756415123,0.1,180.65,180.64,11.3545294]
["bitfinex","SOLUSD",1754756415342,0.1,180.65,180.64,50.4345294]
["bitfinex","SOLUSD",1754756415501,0.1,180.65,180.64,51.1345294]
["bitfinex","SOLUSD",1754756415702,0.1,180.65,180.64,45.31587245]
["bitfinex","SOLUSD",1754756416009,0.1,180.65,180.64,51.1345294]
["bitfinex","SOLUSD",1754756417220,0.1,180.65,180.64,45.31587245]
["bitfinex","SOLUSD",1754756417731,0.1,180.65,180.64,51.1345294]
["bitfinex","SOLUSD",1754756418904,0.1,180.65,180.64,45.31587245]
["bitfinex","SOLUSD",1754756419135,0.1,180.65,180.64,51.1345294]
["bitfinex","SOLUSD",1754756419341,0.1,180.65,180.64,45.31587245]
["bitfinex","SOLUSD",1754756420622,0.1,180.65,180.64,39.08]
["bitfinex","SOLUSD",1754756421915,0.1,180.65,180.63,6.235916]
["bitfinex","SOLUSD",1754756422115,0.1,180.65,180.64,39.08]
["bitfinex","SOLUSD",1754756422333,0.1,180.65,180.64,45.59865695]
["bitfinex","SOLUSD",1754756422533,0.1,180.65,180.64,39.78]
["bitfinex","SOLUSD",1754756423451,0.1,180.65,180.64,45.31587245]
["bitfinex","SOLUSD",1754756423617,0.1,180.65,180.64,39.78]
["bitfinex","SOLUSD",1754756424723,0.1,180.65,180.64,51.1345294]
["bitfinex","SOLUSD",1754756429950,0.1,180.65,180.64,92.24074497]
["bitfinex","SOLUSD",1754756430941,1e-08,180.65,180.64,66.24074497]
["bitfinex","SOLUSD",1754756434050,1e-08,180.65,180.64,155.84074497]
["bitfinex","SOLUSD",1754756434663,1e-08,180.65,180.64,155.82074497]
["bitfinex","SOLUSD",1754756434957,1e-08,180.65,180.64,150.00208802]
["bitfinex","SOLUSD",1754756435152,1e-08,180.65,180.64,155.82074497]
["bitfinex","SOLUSD",1754756436651,0.03,180.67,180.66,41.10621557]
["bitfinex","SOLUSD",1754756436843,0.03,180.67,180.66,85.98487252]
["bitfinex","SOLUSD",1754756437042,0.03,180.67,180.66,86.68487252]
["bitfinex","SOLUSD",1754756437660,0.03,180.67,180.66,92.22013212]
["bitfinex","SOLUSD",1754756437854,0.03,180.67,180.66,32.2352596]
["bitfinex","SOLUSD",1754756438137,0.03,180.67,180.66,76.41391655]
["bitfinex","SOLUSD",1754756438345,0.03,180.67,180.66,70.5952596]
["bitfinex","SOLUSD",1754756438556,0.39,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756439950,0.03,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756443666,0.39,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756443970,6.20865695,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756444948,0.03,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756445848,11.74361017,180.67,180.63,0.06]
["bitfinex","SOLUSD",1754756446167,11.713926,180.66,180.64,39.06]
["bitfinex","SOLUSD",1754756446355,6.17865695,180.66,180.64,39.06]
["bitfinex","SOLUSD",1754756447640,6.17865695,180.66,180.64,39.12]
["bitfinex","SOLUSD",1754756448265,11.38365772,180.67,180.64,39.12]
["bitfinex","SOLUSD",1754756450074,5.81865695,180.66,180.64,39.12]
["bitfinex","SOLUSD",1754756450945,5.81865695,180.66,180.64,39.82]
["bitfinex","SOLUSD",1754756451146,0.03,180.67,180.64,39.82]
["bitfinex","SOLUSD",1754756451455,5.84865695,180.67,180.64,39.82]
["bitfinex","SOLUSD",1754756452371,0.03,180.67,180.64,39.82]
["bitfinex","SOLUSD",1754756452582,5.84865695,180.67,180.64,39.82]
["bitfinex","SOLUSD",1754756452751,0.03,180.67,180.65,0.7]
["bitfinex","SOLUSD",1754756453147,0.03,180.67,180.66,0.7]
["bitfinex","SOLUSD",1754756453350,0.03,180.67,180.66,39.76]
["bitfinex","SOLUSD",1754756454771,0.03,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756455078,5.84865695,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756455579,0.03,180.67,180.66,39.76]
["bitfinex","SOLUSD",1754756456073,0.03,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756457577,5.84865695,180.67,180.66,39.06]
["bitfinex","SOLUSD",1754756458462,6.20865695,180.67,180.64,1e-08]
["bitfinex","SOLUSD",1754756458657,5.81865695,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754756459174,6.17865695,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754756459695,11.71422296,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1754756460864,162.70621557,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754756461075,162.70621557,180.64,180.61,0.06]
["bitfinex","SOLUSD",1754756461076,26.0,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756461368,31.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756461568,37.71514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756461766,32.17865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756462997,8.27865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756463157,7.91865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756464589,7.91865695,180.62,180.61,0.71]
["bitfinex","SOLUSD",1754756464794,2.1,180.62,180.61,0.71]
["bitfinex","SOLUSD",1754756464992,5.84865695,180.67,180.61,6.52865695]
["bitfinex","SOLUSD",1754756465201,0.03,180.67,180.63,5.81865695]
["bitfinex","SOLUSD",1754756465378,0.03,180.67,180.64,6.46865695]
["bitfinex","SOLUSD",1754756465584,0.03,180.67,180.64,5.81865695]
["bitfinex","SOLUSD",1754756465889,0.03,180.67,180.65,6.18531301]
["bitfinex","SOLUSD",1754756466283,0.03,180.67,180.66,0.65]
["bitfinex","SOLUSD",1754756467496,0.03,180.67,180.66,6.46865695]
["bitfinex","SOLUSD",1754756467800,0.03,180.67,180.66,12.00391655]
["bitfinex","SOLUSD",1754756468000,0.03,180.67,180.66,6.1852596]
["bitfinex","SOLUSD",1754756468198,0.03,180.67,180.66,12.00391655]
["bitfinex","SOLUSD",1754756468372,0.03,180.67,180.66,6.1852596]
["bitfinex","SOLUSD",1754756468573,5.84865695,180.67,180.64,0.65]
["bitfinex","SOLUSD",1754756468793,5.81865695,180.65,180.62,31.53644348]
["bitfinex","SOLUSD",1754756469003,5.81865695,180.64,180.62,6.18644348]
["bitfinex","SOLUSD",1754756469184,0.03,180.63,180.62,6.18644348]
["bitfinex","SOLUSD",1754756470396,0.03,180.63,180.61,44.65677625]
["bitfinex","SOLUSD",1754756470598,5.84865695,180.63,180.62,0.65]
["bitfinex","SOLUSD",1754756470799,0.03,180.63,180.62,0.65]
["bitfinex","SOLUSD",1754756471877,0.03,180.63,180.61,44.65677625]
["bitfinex","SOLUSD",1754756471878,5.84865695,180.63,180.61,44.65677625]
["bitfinex","SOLUSD",1754756472198,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756472906,0.03,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756473085,0.03,180.63,180.62,0.65]
["bitfinex","SOLUSD",1754756473904,0.03,180.63,180.62,6.18648543]
["bitfinex","SOLUSD",1754756474109,0.03,180.63,180.62,12.00514238]
["bitfinex","SOLUSD",1754756474824,0.03,180.63,180.62,51.06514238]
["bitfinex","SOLUSD",1754756475808,0.03,180.63,180.62,45.24648543]
["bitfinex","SOLUSD",1754756477087,0.03,180.63,180.62,51.06514238]
["bitfinex","SOLUSD",1754756477285,0.03,180.63,180.62,60.352701]
["bitfinex","SOLUSD",1754756477496,0.03,180.63,180.62,66.17135795]
["bitfinex","SOLUSD",1754756478587,0.03,180.63,180.62,45.24648543]
["bitfinex","SOLUSD",1754756478784,0.03,180.63,180.62,66.17135795]
["bitfinex","SOLUSD",1754756481409,0.03,180.63,180.62,60.352701]
["bitfinex","SOLUSD",1754756481711,0.03,180.63,180.62,51.06514238]
["bitfinex","SOLUSD",1754756481908,0.03,180.63,180.62,45.24648543]
["bitfinex","SOLUSD",1754756482206,0.03,180.63,180.62,39.71]
["bitfinex","SOLUSD",1754756483587,0.03,180.63,180.62,45.24648543]
["bitfinex","SOLUSD",1754756483792,0.03,180.63,180.62,44.59648543]
["bitfinex","SOLUSD",1754756484011,0.03,180.63,180.62,39.06]
["bitfinex","SOLUSD",1754756485400,0.03,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756487517,6.17865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756489504,11.71514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756493430,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756493722,5.81865695,180.62,180.61,0.75]
["bitfinex","SOLUSD",1754756493924,0.03,180.63,180.61,0.75]
["bitfinex","SOLUSD",1754756494107,0.03,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756494427,0.03,180.63,180.62,0.69]
["bitfinex","SOLUSD",1754756498328,0.03,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756498638,0.03,180.63,180.61,0.75]
["bitfinex","SOLUSD",1754756502223,0.03,180.63,180.61,6.28676598]
["bitfinex","SOLUSD",1754756502463,0.03,180.63,180.62,0.69]
["bitfinex","SOLUSD",1754756503854,5.84865695,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756504029,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756507385,0.03,180.63,180.61,0.75]
["bitfinex","SOLUSD",1754756507673,5.81865695,180.62,180.61,0.75]
["bitfinex","SOLUSD",1754756509051,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756511985,0.03,180.63,180.61,0.75]
["bitfinex","SOLUSD",1754756512158,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756512356,0.03,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756512852,0.03,180.63,180.62,0.69]
["bitfinex","SOLUSD",1754756513755,5.84865695,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756514895,5.84865695,180.63,180.62,0.69]
["bitfinex","SOLUSD",1754756515072,5.84865695,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756515491,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756515788,0.03,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756515956,5.84865695,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754756516585,5.84865695,180.63,180.61,0.75]
["bitfinex","SOLUSD",1754756516784,5.81865695,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756517451,11.71514238,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754756520581,15.10621557,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754756520772,25.94114254,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754756520973,6.17865695,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754756521574,11.71575551,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754756522069,26.82197108,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754756522275,45.23865695,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754756522701,41.10621557,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754756522875,37.6373139,180.57,180.53,0.06]
["bitfinex","SOLUSD",1754756523074,11.6373139,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754756523380,5.81865695,180.55,180.54,0.77]
["bitfinex","SOLUSD",1754756523569,5.81865695,180.56,180.54,0.77]
["bitfinex","SOLUSD",1754756523773,5.81865695,180.55,180.54,0.77]
["bitfinex","SOLUSD",1754756524173,173.96,180.6,180.54,0.77]
["bitfinex","SOLUSD",1754756524376,5.81865695,180.56,180.54,0.77]
["bitfinex","SOLUSD",1754756524691,65.06,180.6,180.54,0.77]
["bitfinex","SOLUSD",1754756524911,26.03,180.63,180.55,5.81865695]
["bitfinex","SOLUSD",1754756525090,5.81865695,180.61,180.56,5.81865695]
["bitfinex","SOLUSD",1754756525275,5.81865695,180.61,180.57,0.71]
["bitfinex","SOLUSD",1754756525802,39.06,180.62,180.57,6.52865695]
["bitfinex","SOLUSD",1754756526105,44.87865695,180.62,180.58,0.71]
["bitfinex","SOLUSD",1754756526409,0.03,180.63,180.59,5.81865695]
["bitfinex","SOLUSD",1754756526711,0.03,180.63,180.61,5.81865695]
["bitfinex","SOLUSD",1754756527004,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1754756528088,0.03,180.63,180.62,6.52865695]
["bitfinex","SOLUSD",1754756528603,0.03,180.63,180.62,12.06514238]
["bitfinex","SOLUSD",1754756529104,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1754756530280,0.03,180.63,180.6,31.53708509]
["bitfinex","SOLUSD",1754756530493,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1754756537918,0.03,180.63,180.62,12.06514238]
["bitfinex","SOLUSD",1754756538412,0.03,180.63,180.62,27.17135795]
["bitfinex","SOLUSD",1754756540186,0.03,180.63,180.62,53.17135795]
["bitfinex","SOLUSD",1754756542119,0.03,180.63,180.62,27.17135795]
["bitfinex","SOLUSD",1754756543034,0.03,180.63,180.62,53.17135795]
["bitfinex","SOLUSD",1754756543525,0.03,180.63,180.62,27.17135795]
["bitfinex","SOLUSD",1754756544615,0.03,180.63,180.62,53.17135795]
["bitfinex","SOLUSD",1754756545614,0.03,180.63,180.62,38.06514238]
["bitfinex","SOLUSD",1754756545811,0.03,180.63,180.62,53.17135795]
["bitfinex","SOLUSD",1754756548921,0.03,180.63,180.62,92.21135795]
["bitfinex","SOLUSD",1754756549718,0.03,180.63,180.62,66.21135795]
["bitfinex","SOLUSD",1754756549934,0.03,180.65,180.62,66.21135795]
["bitfinex","SOLUSD",1754756549935,0.03,180.65,180.64,15.10621557]
["bitfinex","SOLUSD",1754756550100,0.03,180.65,180.64,59.96487252]
["bitfinex","SOLUSD",1754756550307,0.03,180.65,180.64,60.66487252]
["bitfinex","SOLUSD",1754756550517,1e-08,180.65,180.64,60.66487252]
["bitfinex","SOLUSD",1754756551938,1e-08,180.65,180.64,66.20074497]
["bitfinex","SOLUSD",1754756553433,1e-08,180.65,180.64,66.75433221]
["bitfinex","SOLUSD",1754756553601,1e-08,180.65,180.64,69.52808258]
["bitfinex","SOLUSD",1754756554822,1e-08,180.65,180.64,71.74310558]
["bitfinex","SOLUSD",1754756555236,1e-08,180.65,180.64,71.18951834]
["bitfinex","SOLUSD",1754756555536,1e-08,180.65,180.64,155.80074497]
["bitfinex","SOLUSD",1754756556500,1e-08,180.67,180.66,41.10621557]
["bitfinex","SOLUSD",1754756556696,0.03,180.69,180.68,41.10621557]
["bitfinex","SOLUSD",1754756556936,0.03,180.69,180.68,85.96487252]
["bitfinex","SOLUSD",1754756557228,0.03,180.69,180.68,86.66487252]
["bitfinex","SOLUSD",1754756557797,0.03,180.69,180.68,92.1995194]
["bitfinex","SOLUSD",1754756560320,0.03,180.69,180.68,52.4595194]
["bitfinex","SOLUSD",1754756560510,0.03,180.69,180.68,85.68086245]
["bitfinex","SOLUSD",1754756560715,0.03,180.69,180.68,85.66086245]
["bitfinex","SOLUSD",1754756560917,0.03,180.69,180.68,70.55464688]
["bitfinex","SOLUSD",1754756561528,0.03,180.69,180.68,76.37330383]
["bitfinex","SOLUSD",1754756561716,0.03,180.69,180.68,92.1795194]
["bitfinex","SOLUSD",1754756561914,0.03,180.69,180.68,91.4795194]
["bitfinex","SOLUSD",1754756562118,0.03,180.69,180.68,70.55464688]
["bitfinex","SOLUSD",1754756562502,0.03,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756563015,0.03,180.69,180.68,26.0]
["bitfinex","SOLUSD",1754756563303,0.39,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756563526,0.03,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756564111,0.39,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756564308,0.03,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756565618,0.03,180.69,180.68,70.55464688]
["bitfinex","SOLUSD",1754756565805,0.03,180.69,180.68,77.07330383]
["bitfinex","SOLUSD",1754756566246,0.03,180.69,180.68,71.25464688]
["bitfinex","SOLUSD",1754756566530,0.03,180.69,180.68,76.37330383]
["bitfinex","SOLUSD",1754756567635,0.03,180.69,180.68,77.07330383]
["bitfinex","SOLUSD",1754756567816,0.03,180.69,180.68,76.37330383]
["bitfinex","SOLUSD",1754756568022,0.03,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756568220,0.03,180.69,180.68,76.37330383]
["bitfinex","SOLUSD",1754756568421,0.03,180.69,180.68,77.07330383]
["bitfinex","SOLUSD",1754756568818,0.03,180.69,180.68,76.37330383]
["bitfinex","SOLUSD",1754756569018,0.03,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756569219,0.03,180.69,180.68,70.55464688]
["bitfinex","SOLUSD",1754756570132,0.03,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756574439,0.39,180.69,180.68,65.02]
["bitfinex","SOLUSD",1754756574633,6.20865695,180.69,180.67,65.02]
["bitfinex","SOLUSD",1754756575126,6.20865695,180.69,180.66,39.02]
["bitfinex","SOLUSD",1754756575325,5.84865695,180.69,180.66,39.02]
["bitfinex","SOLUSD",1754756577542,5.84865695,180.69,180.66,39.72]
["bitfinex","SOLUSD",1754756577851,5.84865695,180.69,180.66,39.02]
["bitfinex","SOLUSD",1754756578148,0.03,180.69,180.66,39.02]
["bitfinex","SOLUSD",1754756578344,6.17865695,180.68,180.66,39.02]
["bitfinex","SOLUSD",1754756578744,6.17865695,180.68,180.64,37.41445108]
["bitfinex","SOLUSD",1754756578952,6.17865695,180.68,180.65,39.02]
["bitfinex","SOLUSD",1754756579322,5.84865695,180.69,180.65,39.02]
["bitfinex","SOLUSD",1754756579530,5.84865695,180.69,180.65,39.69]
["bitfinex","SOLUSD",1754756579733,5.84865695,180.69,180.65,45.22553058]
["bitfinex","SOLUSD",1754756580235,6.20865695,180.69,180.65,45.22553058]
["bitfinex","SOLUSD",1754756580459,6.20865695,180.69,180.65,39.69]
["bitfinex","SOLUSD",1754756581128,0.03,180.69,180.65,50.37419489]
["bitfinex","SOLUSD",1754756581325,0.03,180.69,180.66,0.67]
["bitfinex","SOLUSD",1754756581548,6.20865695,180.69,180.65,44.83865695]
["bitfinex","SOLUSD",1754756581734,5.81865695,180.67,180.64,26.06]
["bitfinex","SOLUSD",1754756581925,5.81865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756582127,6.17865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756583553,5.81865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756584643,5.81865695,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754756584844,0.03,180.69,180.67,0.67]
["bitfinex","SOLUSD",1754756585463,5.84865695,180.69,180.66,39.08]
["bitfinex","SOLUSD",1754756585953,5.84865695,180.69,180.66,39.75]
["bitfinex","SOLUSD",1754756586460,0.03,180.69,180.66,39.08]
["bitfinex","SOLUSD",1754756586658,0.03,180.69,180.67,0.67]
["bitfinex","SOLUSD",1754756587042,5.84865695,180.69,180.66,39.08]
["bitfinex","SOLUSD",1754756587232,5.81865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756587734,5.91865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756588237,11.45361017,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756589366,11.35361017,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756589656,5.81865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756589864,5.91865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756590266,5.81865695,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756590673,0.03,180.69,180.66,0.73]
["bitfinex","SOLUSD",1754756590674,5.84865695,180.69,180.66,0.73]
["bitfinex","SOLUSD",1754756590879,0.03,180.69,180.66,0.06]
["bitfinex","SOLUSD",1754756591037,0.03,180.69,180.67,0.67]
["bitfinex","SOLUSD",1754756591238,0.03,180.69,180.66,0.06]
["bitfinex","SOLUSD",1754756591473,0.03,180.69,180.67,0.67]
["bitfinex","SOLUSD",1754756591637,5.84865695,180.69,180.67,0.67]
["bitfinex","SOLUSD",1754756591837,0.03,180.69,180.68,0.67]
["bitfinex","SOLUSD",1754756593669,0.03,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1754756594171,0.03,180.69,180.68,51.04330383]
["bitfinex","SOLUSD",1754756594675,0.03,180.69,180.68,45.22464688]
["bitfinex","SOLUSD",1754756594973,0.03,180.69,180.68,44.55464688]
["bitfinex","SOLUSD",1754756595151,0.03,180.69,180.68,45.22464688]
["bitfinex","SOLUSD",1754756596073,0.03,180.69,180.68,51.04330383]
["bitfinex","SOLUSD",1754756598265,0.03,180.69,180.68,66.1495194]
["bitfinex","SOLUSD",1754756598684,0.03,180.69,180.68,51.04330383]
["bitfinex","SOLUSD",1754756599168,0.03,180.69,180.68,45.22464688]
["bitfinex","SOLUSD",1754756599956,0.03,180.69,180.68,51.04330383]
["bitfinex","SOLUSD",1754756603294,0.03,180.69,180.68,39.02]
["bitfinex","SOLUSD",1754756603950,0.03,180.69,180.68,39.69]
["bitfinex","SOLUSD",1754756604151,0.03,180.69,180.68,45.22464688]
["bitfinex","SOLUSD",1754756604479,0.03,180.69,180.68,51.04330383]
["bitfinex","SOLUSD",1754756605482,0.03,180.69,180.68,45.22464688]
["bitfinex","SOLUSD",1754756605653,0.03,180.69,180.68,44.55464688]
["bitfinex","SOLUSD",1754756605854,0.03,180.69,180.68,45.22464688]
["bitfinex","SOLUSD",1754756606383,0.03,180.69,180.68,51.04330383]
["bitfinex","SOLUSD",1754756608876,0.03,180.69,180.68,53.25844983]
["bitfinex","SOLUSD",1754756610090,0.03,180.69,180.68,68.3646654]
["bitfinex","SOLUSD",1754756611087,0.03,180.71,180.7,15.10621557]
["bitfinex","SOLUSD",1754756611309,0.03,180.71,180.7,59.94487252]
["bitfinex","SOLUSD",1754756611584,0.03,180.71,180.7,60.66487252]
["bitfinex","SOLUSD",1754756611794,0.03,180.71,180.7,60.16487252]
["bitfinex","SOLUSD",1754756612168,0.03,180.71,180.7,65.69890683]
["bitfinex","SOLUSD",1754756613501,0.03,180.71,180.7,32.25403431]
["bitfinex","SOLUSD",1754756613799,0.03,180.71,180.7,66.19890683]
["bitfinex","SOLUSD",1754756614165,1e-08,180.71,180.7,72.57096721]
["bitfinex","SOLUSD",1754756615104,1e-08,180.71,180.7,66.19890683]
["bitfinex","SOLUSD",1754756616321,1e-08,180.71,180.7,72.01756378]
["bitfinex","SOLUSD",1754756617502,1e-08,180.71,180.7,155.79890683]
["bitfinex","SOLUSD",1754756618511,1e-08,180.71,180.7,158.01307183]
["bitfinex","SOLUSD",1754756621536,1e-08,180.71,180.7,152.19441488]
["bitfinex","SOLUSD",1754756621812,1e-08,180.71,180.7,158.01307183]
["bitfinex","SOLUSD",1754756622815,1e-08,180.71,180.7,163.83172878]
["bitfinex","SOLUSD",1754756623012,1e-08,180.73,180.71,15.10621557]
["bitfinex","SOLUSD",1754756623208,0.08049346,180.78,180.76,15.10621557]
["bitfinex","SOLUSD",1754756623514,0.08049346,180.78,180.77,59.92487252]
["bitfinex","SOLUSD",1754756624828,0.08049346,180.78,180.77,60.64487252]
["bitfinex","SOLUSD",1754756625221,0.08049346,180.78,180.77,71.99542087]
["bitfinex","SOLUSD",1754756625830,0.08049346,180.78,180.77,71.27542087]
["bitfinex","SOLUSD",1754756627710,0.08049346,180.78,180.77,56.1692053]
["bitfinex","SOLUSD",1754756628224,0.08049346,180.78,180.77,82.1692053]
["bitfinex","SOLUSD",1754756629118,0.08049346,180.78,180.77,76.3505483]
["bitfinex","SOLUSD",1754756629738,0.44049346,180.78,180.76,11.63731395]
["bitfinex","SOLUSD",1754756629943,0.44049346,180.78,180.77,39.0]
["bitfinex","SOLUSD",1754756630247,0.11049346,180.78,180.77,39.0]
["bitfinex","SOLUSD",1754756632258,6.28915041,180.78,180.74,31.818657]
["bitfinex","SOLUSD",1754756632424,5.92915041,180.78,180.74,26.0]
["bitfinex","SOLUSD",1754756632730,6.17865695,180.77,180.75,39.0]
["bitfinex","SOLUSD",1754756632931,6.17865695,180.76,180.75,39.0]
["bitfinex","SOLUSD",1754756633529,5.92915041,180.78,180.75,39.0]
["bitfinex","SOLUSD",1754756633718,0.47049346,180.78,180.75,39.0]
["bitfinex","SOLUSD",1754756633922,6.28915041,180.78,180.75,39.0]
["bitfinex","SOLUSD",1754756634225,6.17865695,180.77,180.75,39.0]
["bitfinex","SOLUSD",1754756635245,0.11049346,180.78,180.75,39.0]
["bitfinex","SOLUSD",1754756635423,6.28915041,180.78,180.75,39.0]
["bitfinex","SOLUSD",1754756637045,6.17865695,180.77,180.75,39.0]
["bitfinex","SOLUSD",1754756637938,5.81865695,180.77,180.74,39.0]
["bitfinex","SOLUSD",1754756638136,6.17865695,180.77,180.74,39.0]
["bitfinex","SOLUSD",1754756639433,0.36,180.77,180.74,39.0]
["bitfinex","SOLUSD",1754756639653,6.17865695,180.77,180.74,39.0]
["bitfinex","SOLUSD",1754756640159,6.17865695,180.76,180.74,39.0]
["bitfinex","SOLUSD",1754756640335,6.17865695,180.75,180.74,39.0]
["bitfinex","SOLUSD",1754756640535,6.17865695,180.75,180.71,26.0]
["bitfinex","SOLUSD",1754756640850,5.53197583,180.77,180.7,6.928657]
["bitfinex","SOLUSD",1754756640851,5.81865695,180.73,180.72,39.0]
["bitfinex","SOLUSD",1754756641247,6.17865695,180.73,180.7,39.06]
["bitfinex","SOLUSD",1754756641553,0.36,180.73,180.7,39.06]
["bitfinex","SOLUSD",1754756641860,5.81865695,180.73,180.7,39.06]
["bitfinex","SOLUSD",1754756642442,5.81865695,180.73,180.7,39.75]
["bitfinex","SOLUSD",1754756642849,5.81865695,180.73,180.7,39.06]
["bitfinex","SOLUSD",1754756643057,5.81865695,180.72,180.7,39.06]
["bitfinex","SOLUSD",1754756643666,6.17865695,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756645459,11.71238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756648248,11.35238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756649050,52.83248797,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754756649051,5.53330834,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754756649249,5.81865695,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756650949,5.81865695,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756651558,5.81865695,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756651758,5.81865695,180.72,180.7,0.75]
["bitfinex","SOLUSD",1754756651958,5.81865695,180.72,180.71,0.69]
["bitfinex","SOLUSD",1754756652265,5.53287084,180.74,180.71,0.69]
["bitfinex","SOLUSD",1754756652266,5.81865695,180.74,180.71,0.69]
["bitfinex","SOLUSD",1754756652645,5.81865695,180.74,180.72,0.69]
["bitfinex","SOLUSD",1754756653046,5.81865695,180.73,180.7,0.75]
["bitfinex","SOLUSD",1754756653369,5.81865695,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754756653576,5.81865695,180.72,180.7,0.75]
["bitfinex","SOLUSD",1754756654085,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756654440,5.81865695,180.73,180.72,0.69]
["bitfinex","SOLUSD",1754756654644,5.81865695,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754756654869,5.81865695,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754756655088,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756655283,5.81865695,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754756655774,5.81865695,180.72,180.7,0.75]
["bitfinex","SOLUSD",1754756655944,5.89257048,180.75,180.7,0.75]
["bitfinex","SOLUSD",1754756656148,5.81865695,180.73,180.7,0.75]
["bitfinex","SOLUSD",1754756656360,5.89257048,180.75,180.7,0.75]
["bitfinex","SOLUSD",1754756656575,5.81865695,180.73,180.7,0.75]
["bitfinex","SOLUSD",1754756656865,5.89257048,180.75,180.7,0.06]
["bitfinex","SOLUSD",1754756657061,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756657259,5.81865695,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754756657459,5.53257048,180.75,180.7,0.75]
["bitfinex","SOLUSD",1754756657668,5.81865695,180.73,180.7,0.75]
["bitfinex","SOLUSD",1754756658459,5.81865695,180.75,180.71,0.69]
["bitfinex","SOLUSD",1754756658775,153.41865695,180.76,180.71,6.50865695]
["bitfinex","SOLUSD",1754756658947,12.36074803,180.78,180.73,5.81865695]
["bitfinex","SOLUSD",1754756659149,12.36074803,180.78,180.74,6.50865695]
["bitfinex","SOLUSD",1754756659150,1.01049346,180.78,180.74,6.50865695]
["bitfinex","SOLUSD",1754756659358,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756659671,5.81865695,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754756659980,5.81865695,180.77,180.73,44.81865695]
["bitfinex","SOLUSD",1754756660150,5.81865695,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754756660647,6.54216121,180.78,180.74,0.69]
["bitfinex","SOLUSD",1754756660847,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756661070,1.01049346,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756661253,6.82915041,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756661849,6.82915041,180.78,180.74,6.50865695]
["bitfinex","SOLUSD",1754756662174,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756662872,6.82915041,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756663168,1.01049346,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756663369,6.82915041,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756664372,6.82915041,180.78,180.74,6.22273449]
["bitfinex","SOLUSD",1754756664574,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756664761,6.82915041,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756665477,6.82915041,180.78,180.73,50.35169705]
["bitfinex","SOLUSD",1754756665785,6.82915041,180.78,180.74,0.69]
["bitfinex","SOLUSD",1754756666076,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756666279,1.01049346,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756666478,5.81865695,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754756666658,6.82915041,180.78,180.74,0.69]
["bitfinex","SOLUSD",1754756666858,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756667464,6.902144,180.78,180.73,39.0]
["bitfinex","SOLUSD",1754756667673,0.36,180.77,180.73,44.53311302]
["bitfinex","SOLUSD",1754756667879,1.01049346,180.78,180.74,6.50865695]
["bitfinex","SOLUSD",1754756668072,1.01049346,180.78,180.74,5.81865695]
["bitfinex","SOLUSD",1754756668273,1.01049346,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756668480,1.01049346,180.78,180.76,0.69]
["bitfinex","SOLUSD",1754756669505,6.82915041,180.78,180.73,50.35169925]
["bitfinex","SOLUSD",1754756669790,6.82915041,180.78,180.74,0.69]
["bitfinex","SOLUSD",1754756669974,6.82915041,180.78,180.75,0.69]
["bitfinex","SOLUSD",1754756670292,5.81865695,180.76,180.73,39.0]
["bitfinex","SOLUSD",1754756670474,5.81865695,180.74,180.73,39.0]
["bitfinex","SOLUSD",1754756670676,5.81865695,180.74,180.7,39.73]
["bitfinex","SOLUSD",1754756670880,5.81865695,180.73,180.7,39.73]
["bitfinex","SOLUSD",1754756671194,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756671388,5.81865695,180.73,180.7,39.04]
["bitfinex","SOLUSD",1754756671587,5.81865695,180.73,180.7,39.73]
["bitfinex","SOLUSD",1754756671963,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756672289,5.81865695,180.73,180.7,39.04]
["bitfinex","SOLUSD",1754756672482,5.53305116,180.74,180.7,39.04]
["bitfinex","SOLUSD",1754756672786,5.81865695,180.73,180.7,39.73]
["bitfinex","SOLUSD",1754756673577,5.63257373,180.75,180.7,39.73]
["bitfinex","SOLUSD",1754756673776,5.81865695,180.73,180.7,39.73]
["bitfinex","SOLUSD",1754756674991,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756675168,5.56258177,180.75,180.71,0.69]
["bitfinex","SOLUSD",1754756675371,5.81865695,180.73,180.71,0.69]
["bitfinex","SOLUSD",1754756676672,5.81865695,180.73,180.72,0.69]
["bitfinex","SOLUSD",1754756677197,0.03,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754756677378,5.84865695,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754756677693,5.81865695,180.74,180.72,0.69]
["bitfinex","SOLUSD",1754756677898,5.81865695,180.74,180.7,39.04]
["bitfinex","SOLUSD",1754756678200,5.81865695,180.73,180.7,39.73]
["bitfinex","SOLUSD",1754756678910,5.92252653,180.75,180.7,39.73]
["bitfinex","SOLUSD",1754756679108,5.81865695,180.74,180.71,0.69]
["bitfinex","SOLUSD",1754756679312,5.81865695,180.74,180.7,50.39266946]
["bitfinex","SOLUSD",1754756679616,5.81865695,180.74,180.72,0.69]
["bitfinex","SOLUSD",1754756680178,5.84865695,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754756680397,11.38124929,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754756680597,5.81865695,180.74,180.7,44.57401255]
["bitfinex","SOLUSD",1754756680797,5.84865695,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754756681110,0.03,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754756681500,5.84865695,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754756681692,5.84865695,180.75,180.7,50.3926695]
["bitfinex","SOLUSD",1754756681880,5.84865695,180.75,180.71,0.69]
["bitfinex","SOLUSD",1754756682082,0.03,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754756682705,0.03,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754756683801,0.03,180.75,180.71,5.81865695]
["bitfinex","SOLUSD",1754756684107,0.03,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754756685886,0.03,180.75,180.74,45.48865695]
["bitfinex","SOLUSD",1754756686312,0.03,180.75,180.74,44.79865695]
["bitfinex","SOLUSD",1754756686493,0.03,180.75,180.74,45.48865695]
["bitfinex","SOLUSD",1754756687001,0.03,180.75,180.74,51.02146651]
["bitfinex","SOLUSD",1754756687507,0.03,180.75,180.74,45.48865695]
["bitfinex","SOLUSD",1754756688719,0.03,180.75,180.74,51.02146651]
["bitfinex","SOLUSD",1754756689086,0.03,180.75,180.74,45.48865695]
["bitfinex","SOLUSD",1754756690510,0.03,180.75,180.74,51.02146651]
["bitfinex","SOLUSD",1754756691185,0.03,180.75,180.74,45.48865695]
["bitfinex","SOLUSD",1754756691608,0.03,180.75,180.74,51.02146651]
["bitfinex","SOLUSD",1754756693817,0.03,180.75,180.74,53.23575451]
["bitfinex","SOLUSD",1754756694012,1e-08,180.75,180.74,68.89525103]
["bitfinex","SOLUSD",1754756695494,1e-08,180.75,180.74,68.34197008]
["bitfinex","SOLUSD",1754756699413,1e-08,180.75,180.74,94.34197008]
["bitfinex","SOLUSD",1754756700286,1e-08,180.75,180.74,79.23575451]
["bitfinex","SOLUSD",1754756700487,1e-08,180.75,180.74,53.23575451]
["bitfinex","SOLUSD",1754756700694,1e-08,180.75,180.74,50.33146651]
["bitfinex","SOLUSD",1754756700913,1e-08,180.75,180.74,51.04146651]
["bitfinex","SOLUSD",1754756701108,1e-08,180.75,180.74,44.79865695]
["bitfinex","SOLUSD",1754756701519,1e-08,180.75,180.74,44.51280956]
["bitfinex","SOLUSD",1754756701715,1e-08,180.75,180.74,38.98]
["bitfinex","SOLUSD",1754756702194,0.36000001,180.75,180.74,38.98]
["bitfinex","SOLUSD",1754756702400,1e-08,180.75,180.74,38.98]
["bitfinex","SOLUSD",1754756703521,1e-08,180.75,180.74,39.69]
["bitfinex","SOLUSD",1754756703697,1e-08,180.75,180.74,45.50865695]
["bitfinex","SOLUSD",1754756703892,1e-08,180.75,180.74,51.04146651]
["bitfinex","SOLUSD",1754756704396,1e-08,180.75,180.74,38.98]
["bitfinex","SOLUSD",1754756705928,1e-08,180.75,180.74,39.69]
["bitfinex","SOLUSD",1754756706831,1e-08,180.75,180.74,38.98]
["bitfinex","SOLUSD",1754756707997,1e-08,180.75,180.74,39.69]
["bitfinex","SOLUSD",1754756708724,1e-08,180.75,180.74,51.04146651]
["bitfinex","SOLUSD",1754756708943,1e-08,180.75,180.74,45.50865695]
["bitfinex","SOLUSD",1754756709118,1e-08,180.75,180.74,53.25575451]
["bitfinex","SOLUSD",1754756713745,1e-08,180.75,180.74,68.36197008]
["bitfinex","SOLUSD",1754756715313,1e-08,180.75,180.74,53.25575451]
["bitfinex","SOLUSD",1754756715516,1e-08,180.75,180.74,51.04146651]
["bitfinex","SOLUSD",1754756716245,1e-08,180.75,180.74,65.43768208]
["bitfinex","SOLUSD",1754756716535,1e-08,180.75,180.74,66.20768208]
["bitfinex","SOLUSD",1754756718632,1e-08,180.75,180.74,44.81865695]
["bitfinex","SOLUSD",1754756718838,1e-08,180.75,180.74,51.06146651]
["bitfinex","SOLUSD",1754756719039,1e-08,180.75,180.74,45.24280956]
["bitfinex","SOLUSD",1754756719223,1e-08,180.75,180.74,51.06146651]
["bitfinex","SOLUSD",1754756720120,1e-08,180.75,180.74,66.16768208]
["bitfinex","SOLUSD",1754756722742,1e-08,180.75,180.74,44.53280956]
["bitfinex","SOLUSD",1754756722924,1e-08,180.75,180.74,50.35146651]
["bitfinex","SOLUSD",1754756723114,1e-08,180.75,180.74,51.06146651]
["bitfinex","SOLUSD",1754756724323,1e-08,180.75,180.74,45.24280956]
["bitfinex","SOLUSD",1754756724523,1e-08,180.75,180.74,51.06146651]
["bitfinex","SOLUSD",1754756727140,1e-08,180.75,180.74,50.35146651]
["bitfinex","SOLUSD",1754756728653,1e-08,180.75,180.74,39.0]
["bitfinex","SOLUSD",1754756728852,1e-08,180.75,180.74,26.06]
["bitfinex","SOLUSD",1754756729148,1e-08,180.75,180.74,65.0]
["bitfinex","SOLUSD",1754756729456,0.36000001,180.75,180.74,65.0]
["bitfinex","SOLUSD",1754756729625,1e-08,180.75,180.74,65.0]
["bitfinex","SOLUSD",1754756731053,0.36000001,180.75,180.74,65.0]
["bitfinex","SOLUSD",1754756731257,1e-08,180.75,180.74,65.0]
["bitfinex","SOLUSD",1754756732255,1e-08,180.75,180.74,39.0]
["bitfinex","SOLUSD",1754756735753,1e-08,180.75,180.74,39.69]
["bitfinex","SOLUSD",1754756736461,1e-08,180.75,180.74,39.0]
["bitfinex","SOLUSD",1754756737364,1e-08,180.75,180.74,45.22280956]
["bitfinex","SOLUSD",1754756737571,1e-08,180.75,180.74,51.04146651]
["bitfinex","SOLUSD",1754756738565,1e-08,180.75,180.74,39.0]
["bitfinex","SOLUSD",1754756738940,1e-08,180.75,180.74,38.98]
["bitfinex","SOLUSD",1754756739367,1e-08,180.75,180.74,44.51280956]
["bitfinex","SOLUSD",1754756739564,1e-08,180.75,180.74,51.02146651]
["bitfinex","SOLUSD",1754756740757,0.03,180.77,180.75,15.10621557]
["bitfinex","SOLUSD",1754756741065,0.03,180.77,180.76,59.84487252]
["bitfinex","SOLUSD",1754756741359,0.03,180.77,180.76,60.53487252]
["bitfinex","SOLUSD",1754756741772,0.03,180.77,180.76,66.0670699]
["bitfinex","SOLUSD",1754756744170,0.11049346,180.78,180.77,20.92487252]
["bitfinex","SOLUSD",1754756744371,0.11049346,180.78,180.77,24.92653678]
["bitfinex","SOLUSD",1754756744759,1e-08,180.78,180.77,24.92653678]
["bitfinex","SOLUSD",1754756744960,1e-08,180.79,180.77,24.92653678]
["bitfinex","SOLUSD",1754756745177,1e-08,180.79,180.78,66.06645787]
["bitfinex","SOLUSD",1754756746672,1e-08,180.79,180.78,66.6196164]
["bitfinex","SOLUSD",1754756746847,1e-08,180.79,180.78,156.2196164]
["bitfinex","SOLUSD",1754756747052,4.63427421,180.93,180.82,15.10621557]
["bitfinex","SOLUSD",1754756747265,241.67977192,180.96,180.82,15.10621557]
["bitfinex","SOLUSD",1754756747266,0.1,180.91,180.84,15.10621557]
["bitfinex","SOLUSD",1754756747453,0.1,180.91,180.88,5.81865695]
["bitfinex","SOLUSD",1754756747783,0.1,180.91,180.88,39.1]
["bitfinex","SOLUSD",1754756748476,0.1,180.9,180.88,39.1]
["bitfinex","SOLUSD",1754756748851,0.1,180.89,180.88,39.1]
["bitfinex","SOLUSD",1754756749051,5.91865695,180.89,180.87,39.14]
["bitfinex","SOLUSD",1754756749365,0.1,180.88,180.87,39.14]
["bitfinex","SOLUSD",1754756749949,0.1,180.88,180.86,39.14]
["bitfinex","SOLUSD",1754756750149,0.1,180.87,180.86,39.14]
["bitfinex","SOLUSD",1754756751069,0.1,180.89,180.86,39.14]
["bitfinex","SOLUSD",1754756751371,5.91865695,180.91,180.86,45.64865695]
["bitfinex","SOLUSD",1754756751574,5.91865695,180.91,180.86,6.50865695]
["bitfinex","SOLUSD",1754756751765,5.91865695,180.91,180.85,5.52929003]
["bitfinex","SOLUSD",1754756751766,5.91865695,180.9,180.87,39.14]
["bitfinex","SOLUSD",1754756752476,0.1,180.89,180.87,39.14]
["bitfinex","SOLUSD",1754756753348,5.91865695,180.89,180.87,39.14]
["bitfinex","SOLUSD",1754756753552,0.1,180.89,180.84,6.21973135]
["bitfinex","SOLUSD",1754756753793,0.1,180.89,180.85,39.12]
["bitfinex","SOLUSD",1754756754077,0.1,180.89,180.85,45.62865695]
["bitfinex","SOLUSD",1754756754265,5.91865695,180.89,180.85,5.81865695]
["bitfinex","SOLUSD",1754756754469,5.91865695,180.89,180.86,39.12]
["bitfinex","SOLUSD",1754756754776,0.1,180.89,180.86,39.12]
["bitfinex","SOLUSD",1754756754975,5.91865695,180.89,180.86,39.12]
["bitfinex","SOLUSD",1754756755166,5.81865695,180.9,180.86,39.12]
["bitfinex","SOLUSD",1754756755368,5.81865695,180.9,180.87,39.12]
["bitfinex","SOLUSD",1754756755564,5.81865695,180.92,180.87,45.62865695]
["bitfinex","SOLUSD",1754756755785,5.81865695,180.92,180.88,6.50865695]
["bitfinex","SOLUSD",1754756755996,5.81865695,180.92,180.89,39.12]
["bitfinex","SOLUSD",1754756756159,5.81865695,180.92,180.89,39.81]
["bitfinex","SOLUSD",1754756756359,5.81865695,180.91,180.89,39.12]
["bitfinex","SOLUSD",1754756758584,5.65703772,180.93,180.89,39.12]
["bitfinex","SOLUSD",1754756758766,5.81865695,180.91,180.89,39.12]
["bitfinex","SOLUSD",1754756759759,5.52739388,180.92,180.89,39.12]
["bitfinex","SOLUSD",1754756759960,5.81865695,180.91,180.89,39.12]
["bitfinex","SOLUSD",1754756760181,5.84865695,180.91,180.89,39.12]
["bitfinex","SOLUSD",1754756760379,5.94865695,180.91,180.89,39.12]
["bitfinex","SOLUSD",1754756760967,11.47632514,180.91,180.89,39.12]
["bitfinex","SOLUSD",1754756761170,6.17865695,180.9,180.84,0.67]
["bitfinex","SOLUSD",1754756761381,5.81865695,180.89,180.85,39.08]
["bitfinex","SOLUSD",1754756761582,5.81865695,180.89,180.85,39.75]
["bitfinex","SOLUSD",1754756762862,5.88797517,180.9,180.85,39.75]
["bitfinex","SOLUSD",1754756763262,5.81865695,180.89,180.85,39.75]
["bitfinex","SOLUSD",1754756764169,5.81865695,180.88,180.85,39.08]
["bitfinex","SOLUSD",1754756764373,5.81865695,180.87,180.85,39.08]
["bitfinex","SOLUSD",1754756766589,11.34749386,180.87,180.85,39.08]
["bitfinex","SOLUSD",1754756767098,11.34749386,180.87,180.83,0.67]
["bitfinex","SOLUSD",1754756767288,5.81865695,180.84,180.82,39.04]
["bitfinex","SOLUSD",1754756767478,5.81865695,180.83,180.8,39.04]
["bitfinex","SOLUSD",1754756767795,5.52883691,180.87,180.78,0.06]
["bitfinex","SOLUSD",1754756767796,5.81865695,180.81,180.78,0.06]
["bitfinex","SOLUSD",1754756768100,5.81865695,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756769216,5.5310148,180.8,180.78,0.06]
["bitfinex","SOLUSD",1754756769492,5.81865695,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756770197,5.81865695,180.82,180.78,39.83]
["bitfinex","SOLUSD",1754756770491,5.53002452,180.84,180.79,0.67]
["bitfinex","SOLUSD",1754756770694,5.81865695,180.82,180.8,0.67]
["bitfinex","SOLUSD",1754756771498,5.81865695,180.82,180.78,44.69151076]
["bitfinex","SOLUSD",1754756771499,5.81865695,180.82,180.81,0.67]
["bitfinex","SOLUSD",1754756771787,5.53002452,180.84,180.79,0.67]
["bitfinex","SOLUSD",1754756771962,5.81865695,180.82,180.78,39.16]
["bitfinex","SOLUSD",1754756772161,5.81865695,180.82,180.8,0.67]
["bitfinex","SOLUSD",1754756772402,5.81865695,180.82,180.78,39.83]
["bitfinex","SOLUSD",1754756772699,5.81865695,180.82,180.79,0.67]
["bitfinex","SOLUSD",1754756773293,5.81865695,180.81,180.8,0.67]
["bitfinex","SOLUSD",1754756773499,5.81865695,180.81,180.78,45.36152413]
["bitfinex","SOLUSD",1754756773707,5.81865695,180.81,180.78,44.69152413]
["bitfinex","SOLUSD",1754756773888,5.81865695,180.81,180.79,0.67]
["bitfinex","SOLUSD",1754756774283,0.9,180.83,180.78,44.69152413]
["bitfinex","SOLUSD",1754756774490,5.81865695,180.82,180.8,0.67]
["bitfinex","SOLUSD",1754756774695,5.81865695,180.82,180.78,44.69152413]
["bitfinex","SOLUSD",1754756775011,5.81865695,180.82,180.81,0.67]
["bitfinex","SOLUSD",1754756775407,5.81865695,180.82,180.79,0.67]
["bitfinex","SOLUSD",1754756776008,5.81865695,180.81,180.79,0.67]
["bitfinex","SOLUSD",1754756776219,0.9,180.83,180.79,0.67]
["bitfinex","SOLUSD",1754756776381,5.81865695,180.82,180.78,44.69152413]
["bitfinex","SOLUSD",1754756776586,0.9,180.83,180.8,0.67]
["bitfinex","SOLUSD",1754756776788,5.81865695,180.82,180.8,0.67]
["bitfinex","SOLUSD",1754756776982,5.81865695,180.82,180.81,0.67]
["bitfinex","SOLUSD",1754756777197,5.81865695,180.82,180.78,44.69152218]
["bitfinex","SOLUSD",1754756777401,5.81865695,180.82,180.79,0.67]
["bitfinex","SOLUSD",1754756777708,5.81865695,180.82,180.8,0.67]
["bitfinex","SOLUSD",1754756778619,5.81865695,180.81,180.78,39.16]
["bitfinex","SOLUSD",1754756778805,5.81865695,180.8,180.78,39.16]
["bitfinex","SOLUSD",1754756779116,5.81865695,180.8,180.78,39.83]
["bitfinex","SOLUSD",1754756779695,5.81865695,180.79,180.78,39.16]
["bitfinex","SOLUSD",1754756780704,11.34993633,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756781011,11.70993633,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756782313,5.81865695,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756783817,5.53042848,180.82,180.78,0.06]
["bitfinex","SOLUSD",1754756784115,5.81865695,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756784418,5.81865695,180.81,180.78,0.06]
["bitfinex","SOLUSD",1754756784601,5.81865695,180.8,180.78,0.06]
["bitfinex","SOLUSD",1754756784804,11.34993633,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756785007,11.70993633,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756785620,11.34993633,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756785913,11.70993633,180.79,180.78,0.06]
["bitfinex","SOLUSD",1754756789201,26.8161519,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754756789415,5.81865695,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756791007,11.3505483,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756793211,5.81865695,180.77,180.76,0.74]
["bitfinex","SOLUSD",1754756794114,5.81865695,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756794423,6.17865695,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756794713,5.81865695,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756794916,11.3505483,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756797418,11.7105483,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756797615,11.3505483,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756801206,11.7105483,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756802931,37.7105483,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756803223,52.81676387,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756803422,91.87676387,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754756803732,41.10621557,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1754756804026,47.28487252,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754756804216,21.28487252,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756804416,26.81737597,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756807034,174.41737597,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756807814,153.13250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756808017,158.9511604,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754756808212,197.9711604,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754756808607,197.9711604,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756809612,197.9711604,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754756809812,192.43865695,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754756810239,5.81865695,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754756810418,5.84865695,180.78,180.74,0.74]
["bitfinex","SOLUSD",1754756811313,11.3803751,180.78,180.74,0.74]
["bitfinex","SOLUSD",1754756811513,5.81865695,180.76,180.74,0.74]
["bitfinex","SOLUSD",1754756813736,5.81865695,180.77,180.74,0.74]
["bitfinex","SOLUSD",1754756813931,0.03,180.78,180.74,0.74]
["bitfinex","SOLUSD",1754756813932,5.84865695,180.78,180.74,0.74]
["bitfinex","SOLUSD",1754756814117,0.03,180.78,180.74,12.0914317]
["bitfinex","SOLUSD",1754756814322,5.84865695,180.78,180.75,0.68]
["bitfinex","SOLUSD",1754756814518,5.81865695,180.77,180.75,0.68]
["bitfinex","SOLUSD",1754756814910,5.81865695,180.77,180.76,0.68]
["bitfinex","SOLUSD",1754756815115,0.03,180.78,180.76,0.68]
["bitfinex","SOLUSD",1754756815422,5.81865695,180.77,180.76,0.68]
["bitfinex","SOLUSD",1754756817933,11.3505539,180.77,180.74,0.74]
["bitfinex","SOLUSD",1754756818135,5.81865695,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756819629,5.81865695,180.75,180.74,0.75]
["bitfinex","SOLUSD",1754756820138,11.3511604,180.75,180.74,0.75]
["bitfinex","SOLUSD",1754756821044,11.3511604,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756821241,11.7111604,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756821972,11.3511604,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756823335,11.7111604,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754756824139,15.10621557,180.74,180.72,0.06]
["bitfinex","SOLUSD",1754756824342,56.13042959,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754756824536,50.31177264,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754756825557,38.96,180.73,180.72,0.75]
["bitfinex","SOLUSD",1754756825727,147.6,180.77,180.72,0.75]
["bitfinex","SOLUSD",1754756825931,5.81865695,180.74,180.72,0.75]
["bitfinex","SOLUSD",1754756826444,44.4922672,180.76,180.72,0.75]
["bitfinex","SOLUSD",1754756826445,44.4922672,180.76,180.73,0.69]
["bitfinex","SOLUSD",1754756826662,5.81865695,180.74,180.73,0.69]
["bitfinex","SOLUSD",1754756826831,5.81865695,180.74,180.72,0.06]
["bitfinex","SOLUSD",1754756827329,5.81865695,180.74,180.73,0.69]
["bitfinex","SOLUSD",1754756827630,5.81865695,180.74,180.72,0.06]
["bitfinex","SOLUSD",1754756828127,5.81865695,180.74,180.73,0.69]
["bitfinex","SOLUSD",1754756828544,11.35146651,180.74,180.73,0.69]
["bitfinex","SOLUSD",1754756828843,11.35146651,180.74,180.72,0.06]
["bitfinex","SOLUSD",1754756829060,5.81865695,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754756829632,11.35177264,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754756830243,97.59664516,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754756833561,97.59664516,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754756833562,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756833736,44.77865695,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756834929,45.67865695,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756835369,51.21238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756835573,51.21238502,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756836058,45.39372807,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756836352,51.21238502,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756837036,51.21238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756837656,51.21238502,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756838357,0.9,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756839145,6.71865695,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756839354,12.25238502,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756840234,6.71865695,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756843853,12.25238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756844586,0.9,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756847772,6.71865695,180.71,180.7,0.75]
["bitfinex","SOLUSD",1754756847973,6.71865695,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756848184,6.43372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756848345,12.25238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756849673,6.43372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756849856,12.25238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756854874,12.61238502,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754756857652,0.0420973,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754756857962,44.77865695,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754756859378,50.31299753,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754756860887,50.31299753,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754756863278,50.31299753,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754756863660,50.31299753,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754756863861,5.81865695,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754756864072,5.57622193,180.7,180.68,0.76]
["bitfinex","SOLUSD",1754756864073,0.0420973,180.7,180.68,0.76]
["bitfinex","SOLUSD",1754756865257,5.86075425,180.7,180.68,0.76]
["bitfinex","SOLUSD",1754756865579,5.81865695,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754756866092,0.0420973,180.7,180.69,0.7]
["bitfinex","SOLUSD",1754756866261,5.86075425,180.7,180.69,0.7]
["bitfinex","SOLUSD",1754756868271,5.86075425,180.7,180.69,0.76]
["bitfinex","SOLUSD",1754756872272,11.39478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756874116,5.86075425,180.7,180.69,0.76]
["bitfinex","SOLUSD",1754756875866,11.39478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756880825,11.75478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756881130,11.39478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756881649,11.75478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756883599,11.39478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756884411,11.39478856,180.7,180.69,0.77]
["bitfinex","SOLUSD",1754756885008,11.39478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756891617,11.42478856,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756894652,9.31388907,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756896224,48.25388907,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756896843,49.25388907,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754756897150,90.72010464,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754756897322,90.72010464,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754756897323,176.94092932,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754756897649,57.75397303,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756898022,58.11397303,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756898440,62.74658874,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756898638,64.83518888,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756899126,64.86604868,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756899320,70.40069556,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756899946,65.37722005,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756902520,65.73722005,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756902743,70.40069556,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756902964,65.37722005,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756906070,67.59371605,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756906555,65.37722005,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756906862,59.58086245,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756907048,65.37722005,180.68,180.67,0.77]
["bitfinex","SOLUSD",1754756907464,65.37722005,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756907976,50.27100448,180.68,180.67,0.77]
["bitfinex","SOLUSD",1754756908851,44.7363576,180.68,180.67,0.77]
["bitfinex","SOLUSD",1754756910063,44.47464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756910264,50.27100448,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756911087,50.77100448,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756911456,0.5,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756911688,6.2963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756911876,0.5,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756912295,6.2963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756913160,0.5,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756913464,6.2963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756914481,0.5,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756915066,0.5,180.68,180.67,12.07131082]
["bitfinex","SOLUSD",1754756915266,0.5,180.68,180.67,6.27495322]
["bitfinex","SOLUSD",1754756916473,5.8684549,180.7,180.67,6.27495322]
["bitfinex","SOLUSD",1754756916676,5.8684549,180.7,180.68,0.68]
["bitfinex","SOLUSD",1754756916886,0.0720973,180.7,180.68,0.68]
["bitfinex","SOLUSD",1754756917061,5.8684549,180.7,180.68,0.68]
["bitfinex","SOLUSD",1754756917764,0.0720973,180.7,180.68,0.68]
["bitfinex","SOLUSD",1754756918075,0.0720973,180.7,180.68,6.21459684]
["bitfinex","SOLUSD",1754756918473,0.0720973,180.7,180.68,5.53459684]
["bitfinex","SOLUSD",1754756918670,0.0720973,180.7,180.69,0.68]
["bitfinex","SOLUSD",1754756921075,0.0720973,180.7,180.69,6.21434058]
["bitfinex","SOLUSD",1754756921382,0.0720973,180.7,180.69,12.01069818]
["bitfinex","SOLUSD",1754756922699,0.0720973,180.7,180.69,6.21434058]
["bitfinex","SOLUSD",1754756922996,0.0720973,180.7,180.69,0.68]
["bitfinex","SOLUSD",1754756923201,5.8684549,180.7,180.69,0.68]
["bitfinex","SOLUSD",1754756923589,5.8684549,180.7,180.68,0.68]
["bitfinex","SOLUSD",1754756923879,5.7963576,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754756924083,5.7963576,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756925604,5.7963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756925799,5.7963576,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756926788,5.7963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756927196,5.7963576,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756927784,5.7963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756928903,5.7963576,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756929080,5.7963576,180.68,180.67,0.74]
["bitfinex","SOLUSD",1754756929497,5.60619854,180.7,180.67,0.74]
["bitfinex","SOLUSD",1754756929702,5.7963576,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756930600,6.1563576,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756930786,50.93100448,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756931977,50.57100448,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756935014,44.77464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756935180,50.60100448,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756938108,50.96100448,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754756938312,50.96100448,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754756938313,66.06722005,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754756938506,32.1563576,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756940110,37.69131082,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756940508,46.64116879,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756940697,37.33131082,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756941317,45.0563576,180.67,180.66,0.76]
["bitfinex","SOLUSD",1754756942218,0.03,180.68,180.66,0.76]
["bitfinex","SOLUSD",1754756942219,5.8263576,180.68,180.66,0.76]
["bitfinex","SOLUSD",1754756942519,45.0863576,180.68,180.66,0.76]
["bitfinex","SOLUSD",1754756942812,0.03,180.68,180.66,0.76]
["bitfinex","SOLUSD",1754756943392,5.8263576,180.68,180.66,0.76]
["bitfinex","SOLUSD",1754756945103,0.03,180.68,180.67,0.7]
["bitfinex","SOLUSD",1754756945420,5.8263576,180.68,180.67,0.7]
["bitfinex","SOLUSD",1754756946803,5.8263576,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754756947023,5.7963576,180.67,180.66,0.76]
["bitfinex","SOLUSD",1754756947399,5.7963576,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756947800,5.7963576,180.67,180.66,0.76]
["bitfinex","SOLUSD",1754756948631,5.7963576,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756950527,11.33131082,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756951321,50.51131082,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756958640,50.87131082,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756958822,65.97752639,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754756959421,41.10621557,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756959636,53.05893077,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756959945,46.90257317,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756960320,52.43783277,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756961142,37.3316172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756962024,76.4516172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756962943,76.4516172,180.66,180.65,0.76]
["bitfinex","SOLUSD",1754756965144,5.7963576,180.66,180.65,0.76]
["bitfinex","SOLUSD",1754756965353,39.12,180.66,180.65,0.76]
["bitfinex","SOLUSD",1754756965721,44.9163576,180.67,180.65,0.76]
["bitfinex","SOLUSD",1754756966350,39.12,180.67,180.65,0.76]
["bitfinex","SOLUSD",1754756966659,39.15,180.68,180.65,0.76]
["bitfinex","SOLUSD",1754756967034,44.9463576,180.68,180.65,0.76]
["bitfinex","SOLUSD",1754756967339,5.8263576,180.68,180.65,0.76]
["bitfinex","SOLUSD",1754756971845,5.7963576,180.67,180.65,0.76]
["bitfinex","SOLUSD",1754756972160,5.7963576,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756975250,11.3316172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756975557,11.6916172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756976058,11.3316172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756977433,11.6916172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756977627,11.3316172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756978039,5.7963576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756978240,44.8163576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756978436,39.02,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756978662,44.8163576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756980153,5.7963576,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756980767,11.3316172,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756983774,5.7963576,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756984157,5.7963576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756985272,6.2963576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756988471,0.5,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754756988775,6.2963576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756989374,0.5,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756989678,6.2963576,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756993566,0.5,180.66,180.65,0.74]
["bitfinex","SOLUSD",1754756994180,0.5,180.66,180.65,6.5363576]
["bitfinex","SOLUSD",1754756994363,0.03,180.68,180.65,12.07192361]
["bitfinex","SOLUSD",1754756994558,0.03,180.68,180.66,0.68]
["bitfinex","SOLUSD",1754756995468,0.03,180.68,180.66,6.4763576]
["bitfinex","SOLUSD",1754756995863,0.03,180.68,180.67,0.68]
["bitfinex","SOLUSD",1754757001993,5.8263576,180.68,180.65,0.73]
["bitfinex","SOLUSD",1754757002299,5.7963576,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754757002475,5.8263576,180.68,180.66,0.67]
["bitfinex","SOLUSD",1754757003501,11.36123686,180.68,180.66,0.67]
["bitfinex","SOLUSD",1754757003873,5.7963576,180.67,180.66,0.67]
["bitfinex","SOLUSD",1754757004177,5.7963576,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754757004379,5.7963576,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754757005303,5.7963576,180.66,180.65,0.73]
["bitfinex","SOLUSD",1754757005592,5.7963576,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754757006500,11.33143865,180.67,180.65,0.73]
["bitfinex","SOLUSD",1754757007288,5.56473531,180.68,180.65,0.06]
["bitfinex","SOLUSD",1754757007602,0.03,180.68,180.66,0.67]
["bitfinex","SOLUSD",1754757007893,5.7963576,180.67,180.66,0.67]
["bitfinex","SOLUSD",1754757009097,11.3611323,180.68,180.65,0.06]
["bitfinex","SOLUSD",1754757009284,11.3611323,180.68,180.66,0.67]
["bitfinex","SOLUSD",1754757009485,5.8263576,180.68,180.67,0.67]
["bitfinex","SOLUSD",1754757009685,0.03,180.68,180.67,6.4663576]
["bitfinex","SOLUSD",1754757010899,0.03,180.68,180.67,12.00131082]
["bitfinex","SOLUSD",1754757011977,0.03,180.68,180.67,6.4663576]
["bitfinex","SOLUSD",1754757012986,0.03,180.68,180.67,12.00131082]
["bitfinex","SOLUSD",1754757013182,0.03,180.68,180.67,6.20495322]
["bitfinex","SOLUSD",1754757013411,0.03,180.68,180.67,12.00131082]
["bitfinex","SOLUSD",1754757015799,0.03,180.68,180.67,27.10752639]
["bitfinex","SOLUSD",1754757017083,0.03,180.68,180.67,21.31116879]
["bitfinex","SOLUSD",1754757017290,0.03,180.68,180.67,27.10752639]
["bitfinex","SOLUSD",1754757018511,0.03,180.68,180.67,21.31116879]
["bitfinex","SOLUSD",1754757018701,0.03,180.68,180.67,27.10752639]
["bitfinex","SOLUSD",1754757019213,0.03,180.68,180.67,12.00131082]
["bitfinex","SOLUSD",1754757020494,0.03,180.68,180.67,6.20495322]
["bitfinex","SOLUSD",1754757020706,0.03,180.68,180.67,12.00131082]
["bitfinex","SOLUSD",1754757021092,0.03,180.68,180.67,50.96131082]
["bitfinex","SOLUSD",1754757021710,0.03,180.68,180.67,66.06752639]
["bitfinex","SOLUSD",1754757023511,0.03,180.68,180.67,60.27116879]
["bitfinex","SOLUSD",1754757023715,0.03,180.68,180.67,66.06752639]
["bitfinex","SOLUSD",1754757028002,1e-08,180.68,180.67,66.06752639]
["bitfinex","SOLUSD",1754757028401,1e-08,180.69,180.68,15.10621557]
["bitfinex","SOLUSD",1754757028615,1e-08,180.69,180.68,22.12603785]
["bitfinex","SOLUSD",1754757029001,1e-08,180.69,180.68,24.34069285]
["bitfinex","SOLUSD",1754757029697,1e-08,180.69,180.68,29.87533973]
["bitfinex","SOLUSD",1754757032144,0.03,180.71,180.7,26.0]
["bitfinex","SOLUSD",1754757032305,0.03,180.72,180.71,15.10621557]
["bitfinex","SOLUSD",1754757032512,0.03,180.72,180.71,27.40893077]
["bitfinex","SOLUSD",1754757032721,0.03,180.72,180.71,26.69893077]
["bitfinex","SOLUSD",1754757032931,0.03,180.72,180.71,27.40893077]
["bitfinex","SOLUSD",1754757033133,0.03,180.72,180.71,21.61257317]
["bitfinex","SOLUSD",1754757033341,0.03,180.72,180.71,5.7963576]
["bitfinex","SOLUSD",1754757033512,0.03,180.72,180.71,70.7363576]
["bitfinex","SOLUSD",1754757034541,0.03,180.72,180.71,64.94]
["bitfinex","SOLUSD",1754757034839,0.03,180.72,180.71,76.27008567]
["bitfinex","SOLUSD",1754757035211,0.03,180.72,180.71,76.98008567]
["bitfinex","SOLUSD",1754757035411,0.03,180.72,180.71,92.08630124]
["bitfinex","SOLUSD",1754757035827,0.03,180.74,180.72,15.10621557]
["bitfinex","SOLUSD",1754757036138,0.03,180.74,180.72,32.94235263]
["bitfinex","SOLUSD",1754757038242,0.03,180.74,180.72,35.15639463]
["bitfinex","SOLUSD",1754757039020,0.03,180.74,180.72,27.14599503]
["bitfinex","SOLUSD",1754757039351,0.03,180.74,180.72,50.26977946]
["bitfinex","SOLUSD",1754757040212,0.03,180.74,180.72,50.97977946]
["bitfinex","SOLUSD",1754757041220,0.03,180.74,180.72,71.88235263]
["bitfinex","SOLUSD",1754757043375,0.03,180.74,180.72,65.37599503]
["bitfinex","SOLUSD",1754757048455,0.28,180.77,180.75,26.0]
["bitfinex","SOLUSD",1754757048667,0.03,180.78,180.76,38.94]
["bitfinex","SOLUSD",1754757049169,0.03,180.78,180.77,5.7963576]
["bitfinex","SOLUSD",1754757049383,0.03,180.78,180.77,6.5063576]
["bitfinex","SOLUSD",1754757050462,0.03,180.78,180.77,12.03824895]
["bitfinex","SOLUSD",1754757050673,0.03,180.78,180.77,11.32824895]
["bitfinex","SOLUSD",1754757052184,0.03,180.78,180.77,12.03824895]
["bitfinex","SOLUSD",1754757053892,0.03,180.78,180.77,27.14446452]
["bitfinex","SOLUSD",1754757058775,0.03,180.78,180.77,27.69765365]
["bitfinex","SOLUSD",1754757059471,0.03,180.78,180.77,29.91120665]
["bitfinex","SOLUSD",1754757059793,0.03,180.78,180.77,27.69765365]
["bitfinex","SOLUSD",1754757060896,0.03,180.78,180.77,27.14446452]
["bitfinex","SOLUSD",1754757064222,0.03,180.78,180.77,26.43446452]
["bitfinex","SOLUSD",1754757064573,0.03,180.78,180.77,65.35446452]
["bitfinex","SOLUSD",1754757068793,0.03,180.78,180.77,65.33446452]
["bitfinex","SOLUSD",1754757070181,0.03,180.78,180.77,44.6963576]
["bitfinex","SOLUSD",1754757070402,0.31,180.78,180.77,44.6963576]
["bitfinex","SOLUSD",1754757071312,0.03,180.78,180.77,44.6963576]
["bitfinex","SOLUSD",1754757071691,0.13,180.78,180.77,44.6963576]
["bitfinex","SOLUSD",1754757072303,0.03,180.78,180.77,44.6963576]
["bitfinex","SOLUSD",1754757072693,0.03,180.78,180.77,5.7963576]
["bitfinex","SOLUSD",1754757072996,0.03,180.78,180.77,38.9]
["bitfinex","SOLUSD",1754757072997,0.13,180.78,180.77,38.9]
["bitfinex","SOLUSD",1754757073822,0.13,180.78,180.75,26.0]
["bitfinex","SOLUSD",1754757073983,0.03,180.78,180.76,38.9]
["bitfinex","SOLUSD",1754757074304,0.1,180.77,180.76,38.9]
["bitfinex","SOLUSD",1754757077110,0.03,180.78,180.76,38.9]
["bitfinex","SOLUSD",1754757077407,0.23,180.78,180.75,26.0]
["bitfinex","SOLUSD",1754757077590,0.2,180.77,180.75,38.9]
["bitfinex","SOLUSD",1754757077796,5.9963576,180.77,180.75,38.9]
["bitfinex","SOLUSD",1754757077981,0.2,180.76,180.75,38.9]
["bitfinex","SOLUSD",1754757078182,0.2,180.76,180.74,38.9]
["bitfinex","SOLUSD",1754757078599,0.23,180.78,180.74,38.9]
["bitfinex","SOLUSD",1754757078783,0.23,180.78,180.74,45.3463576]
["bitfinex","SOLUSD",1754757079108,0.23,180.78,180.74,50.87916174]
["bitfinex","SOLUSD",1754757079508,0.03,180.78,180.74,50.87916174]
["bitfinex","SOLUSD",1754757079806,0.03,180.78,180.75,0.65]
["bitfinex","SOLUSD",1754757080982,0.03,180.78,180.74,44.43280414]
["bitfinex","SOLUSD",1754757081222,5.8263576,180.78,180.74,39.55]
["bitfinex","SOLUSD",1754757081398,0.03,180.78,180.74,39.55]
["bitfinex","SOLUSD",1754757081704,0.03,180.78,180.74,45.3463576]
["bitfinex","SOLUSD",1754757083299,0.03,180.78,180.75,0.65]
["bitfinex","SOLUSD",1754757083801,0.03,180.78,180.76,44.6963576]
["bitfinex","SOLUSD",1754757084286,0.03,180.78,180.76,38.9]
["bitfinex","SOLUSD",1754757085609,0.03,180.78,180.76,39.55]
["bitfinex","SOLUSD",1754757085910,0.03,180.78,180.77,0.65]
["bitfinex","SOLUSD",1754757086522,0.03,180.78,180.77,6.4463576]
["bitfinex","SOLUSD",1754757086728,0.03,180.78,180.77,32.4463576]
["bitfinex","SOLUSD",1754757086894,0.03,180.78,180.77,31.7963576]
["bitfinex","SOLUSD",1754757087090,0.03,180.78,180.77,32.4463576]
["bitfinex","SOLUSD",1754757087504,0.03,180.78,180.77,37.97824895]
["bitfinex","SOLUSD",1754757088599,0.03,180.78,180.77,40.19216895]
["bitfinex","SOLUSD",1754757094710,0.03,180.78,180.77,55.29838452]
["bitfinex","SOLUSD",1754757095420,0.03,180.78,180.77,49.50202692]
["bitfinex","SOLUSD",1754757095604,0.03,180.78,180.77,55.29838452]
["bitfinex","SOLUSD",1754757096619,0.03,180.78,180.77,29.85157365]
["bitfinex","SOLUSD",1754757097928,0.03,180.79,180.77,29.85157365]
["bitfinex","SOLUSD",1754757098105,0.03,180.79,180.78,71.3763576]
["bitfinex","SOLUSD",1754757098305,1e-08,180.79,180.78,60.48257317]
["bitfinex","SOLUSD",1754757098525,1e-08,180.79,180.78,62.69600317]
["bitfinex","SOLUSD",1754757099938,1e-08,180.79,180.78,68.22758852]
["bitfinex","SOLUSD",1754757101815,1e-08,180.79,180.78,29.32758852]
["bitfinex","SOLUSD",1754757102021,1e-08,180.79,180.78,68.22758852]
["bitfinex","SOLUSD",1754757102338,1e-08,180.79,180.78,67.54758852]
["bitfinex","SOLUSD",1754757103120,1e-08,180.79,180.78,68.22758852]
["bitfinex","SOLUSD",1754757110238,0.28000001,180.79,180.78,93.52758852]
["bitfinex","SOLUSD",1754757110544,1e-08,180.79,180.78,94.20758852]
["bitfinex","SOLUSD",1754757111729,1e-08,180.79,180.78,93.52758852]
["bitfinex","SOLUSD",1754757112241,1e-08,180.79,180.78,78.42137295]
["bitfinex","SOLUSD",1754757112744,1e-08,180.79,180.78,76.20794295]
["bitfinex","SOLUSD",1754757113924,1e-08,180.79,180.78,78.42173995]
["bitfinex","SOLUSD",1754757114126,1e-08,180.79,180.78,76.20794295]
["bitfinex","SOLUSD",1754757114325,1e-08,180.79,180.78,94.20795552]
["bitfinex","SOLUSD",1754757117950,1e-08,180.79,180.78,93.52795552]
["bitfinex","SOLUSD",1754757118147,1e-08,180.79,180.78,94.20795552]
["bitfinex","SOLUSD",1754757120377,1e-08,180.79,180.78,68.20795552]
["bitfinex","SOLUSD",1754757121375,1e-08,180.79,180.78,67.52795552]
["bitfinex","SOLUSD",1754757121575,0.28000001,180.79,180.76,11.3884933]
["bitfinex","SOLUSD",1754757121752,11.60766913,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754757121947,11.32766913,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754757122148,0.28,180.78,180.76,38.94]
["bitfinex","SOLUSD",1754757122459,5.7963576,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757122663,6.0763576,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757122847,0.28,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757123172,6.07635761,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754757123552,0.28,180.78,180.77,38.88]
["bitfinex","SOLUSD",1754757123856,0.28,180.78,180.76,38.94]
["bitfinex","SOLUSD",1754757124055,0.28,180.77,180.76,38.94]
["bitfinex","SOLUSD",1754757125559,0.28,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757126071,6.0763576,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757126372,11.60824895,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757127462,26.71446452,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754757128859,26.0,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754757129059,31.7963576,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754757129268,52.97893077,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754757129488,15.10621557,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754757129679,26.97893077,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754757130266,71.39174033,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754757130474,71.39174033,180.74,180.72,0.06]
["bitfinex","SOLUSD",1754757130663,11.5927152,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754757130868,26.97893077,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754757131187,26.0,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754757131361,26.0,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754757131561,37.5927152,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754757131773,37.8727152,180.65,180.62,0.06]
["bitfinex","SOLUSD",1754757131952,37.5927152,180.64,180.62,0.06]
["bitfinex","SOLUSD",1754757132151,37.8127152,180.64,180.62,0.06]
["bitfinex","SOLUSD",1754757132485,37.8127152,180.64,180.6,0.06]
["bitfinex","SOLUSD",1754757132486,15.10621557,180.63,180.6,0.06]
["bitfinex","SOLUSD",1754757132787,5.7963576,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754757132964,6.0163576,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754757133469,44.8963576,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754757133865,65.5390586,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754757141678,65.3190586,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754757142091,15.10621557,180.59,180.58,0.02]
["bitfinex","SOLUSD",1754757142259,59.80257317,180.59,180.58,0.02]
["bitfinex","SOLUSD",1754757142459,26.0,180.56,180.52,0.72]
["bitfinex","SOLUSD",1754757142693,5.7963576,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754757142896,5.7963576,180.53,180.45,5.54141698]
["bitfinex","SOLUSD",1754757143065,38.96,180.55,180.45,5.54141698]
["bitfinex","SOLUSD",1754757143066,5.7963576,180.54,180.5,0.72]
["bitfinex","SOLUSD",1754757143261,11.33621688,180.51,180.5,0.72]
["bitfinex","SOLUSD",1754757143767,11.33621688,180.51,180.48,0.72]
["bitfinex","SOLUSD",1754757143980,5.7963576,180.49,180.48,0.72]
["bitfinex","SOLUSD",1754757144181,5.7963576,180.49,180.46,0.72]
["bitfinex","SOLUSD",1754757144369,5.7963576,180.47,180.42,0.2]
["bitfinex","SOLUSD",1754757144569,5.7963576,180.45,180.44,0.72]
["bitfinex","SOLUSD",1754757145266,50.5727152,180.45,180.42,0.2]
["bitfinex","SOLUSD",1754757145460,20.90257317,180.43,180.42,0.2]
["bitfinex","SOLUSD",1754757146085,5.54200842,180.44,180.42,0.2]
["bitfinex","SOLUSD",1754757146289,31.7963576,180.43,180.42,0.2]
["bitfinex","SOLUSD",1754757147485,52.44488874,180.43,180.42,0.2]
["bitfinex","SOLUSD",1754757148284,26.44488874,180.43,180.42,0.2]
["bitfinex","SOLUSD",1754757148490,26.0,180.4,180.36,0.72]
["bitfinex","SOLUSD",1754757148671,5.7963576,180.37,180.36,0.72]
["bitfinex","SOLUSD",1754757148872,5.7963576,180.37,180.28,59.60796813]
["bitfinex","SOLUSD",1754757149195,5.7963576,180.37,180.32,5.7963576]
["bitfinex","SOLUSD",1754757149488,5.7963576,180.37,180.33,0.69]
["bitfinex","SOLUSD",1754757149692,5.7963576,180.38,180.33,0.69]
["bitfinex","SOLUSD",1754757149892,5.7963576,180.37,180.33,0.69]
["bitfinex","SOLUSD",1754757150065,5.7963576,180.36,180.33,0.69]
["bitfinex","SOLUSD",1754757150266,5.7963576,180.35,180.3,5.7963576]
["bitfinex","SOLUSD",1754757150482,5.7963576,180.35,180.34,0.69]
["bitfinex","SOLUSD",1754757151301,5.7963576,180.35,180.32,0.69]
["bitfinex","SOLUSD",1754757151476,39.12,180.37,180.33,0.69]
["bitfinex","SOLUSD",1754757151679,5.7963576,180.36,180.34,0.69]
["bitfinex","SOLUSD",1754757152306,5.7963576,180.36,180.31,5.7963576]
["bitfinex","SOLUSD",1754757152307,5.7963576,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754757152884,5.7963576,180.36,180.32,0.69]
["bitfinex","SOLUSD",1754757153075,5.7963576,180.33,180.32,0.69]
["bitfinex","SOLUSD",1754757153265,5.7963576,180.33,180.3,0.69]
["bitfinex","SOLUSD",1754757153471,5.7963576,180.32,180.31,0.69]
["bitfinex","SOLUSD",1754757153672,5.7963576,180.33,180.31,0.69]
["bitfinex","SOLUSD",1754757153989,39.14,180.38,180.32,0.69]
["bitfinex","SOLUSD",1754757154192,5.7963576,180.36,180.32,0.69]
["bitfinex","SOLUSD",1754757154880,5.7963576,180.37,180.32,0.69]
["bitfinex","SOLUSD",1754757155212,39.14,180.38,180.32,0.69]
["bitfinex","SOLUSD",1754757155502,5.7963576,180.38,180.34,5.7963576]
["bitfinex","SOLUSD",1754757155806,5.7963576,180.37,180.35,0.69]
["bitfinex","SOLUSD",1754757156007,5.7963576,180.36,180.35,0.69]
["bitfinex","SOLUSD",1754757156322,5.7963576,180.36,180.31,31.7963576]
["bitfinex","SOLUSD",1754757156323,39.16,180.4,180.36,0.69]
["bitfinex","SOLUSD",1754757157180,44.9563576,180.4,180.36,0.69]
["bitfinex","SOLUSD",1754757157494,5.7963576,180.4,180.36,6.23423749]
["bitfinex","SOLUSD",1754757157693,5.7963576,180.4,180.36,5.54423749]
["bitfinex","SOLUSD",1754757157875,5.7963576,180.4,180.37,0.69]
["bitfinex","SOLUSD",1754757158072,5.7963576,180.42,180.37,6.4863576]
["bitfinex","SOLUSD",1754757158314,5.7963576,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754757158701,50.53819586,180.45,180.36,0.69]
["bitfinex","SOLUSD",1754757159022,31.54141565,180.46,180.39,5.7963576]
["bitfinex","SOLUSD",1754757159235,39.22,180.47,180.4,5.7963576]
["bitfinex","SOLUSD",1754757159401,45.0163576,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1754757159598,5.7963576,180.47,180.44,0.69]
["bitfinex","SOLUSD",1754757159923,0.03,180.44,180.41,5.7963576]
["bitfinex","SOLUSD",1754757160224,0.03,180.44,180.4,5.7963576]
["bitfinex","SOLUSD",1754757160397,0.03,180.44,180.42,0.69]
["bitfinex","SOLUSD",1754757161026,0.03,180.44,180.43,0.69]
["bitfinex","SOLUSD",1754757161429,5.8263576,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1754757161730,5.7963576,180.4,180.38,0.69]
["bitfinex","SOLUSD",1754757161894,5.7963576,180.39,180.38,0.69]
["bitfinex","SOLUSD",1754757162601,5.7963576,180.39,180.35,0.69]
["bitfinex","SOLUSD",1754757162906,15.10621557,180.43,180.33,31.54533814]
["bitfinex","SOLUSD",1754757163110,5.7963576,180.37,180.35,0.69]
["bitfinex","SOLUSD",1754757163308,5.7963576,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754757163517,5.54262276,180.42,180.35,0.69]
["bitfinex","SOLUSD",1754757163715,5.7963576,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754757163927,5.7963576,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754757164423,5.7963576,180.37,180.34,5.54506537]
["bitfinex","SOLUSD",1754757164635,5.7963576,180.37,180.34,0.69]
["bitfinex","SOLUSD",1754757164945,5.7963576,180.36,180.34,0.69]
["bitfinex","SOLUSD",1754757165121,5.7963576,180.37,180.34,0.69]
["bitfinex","SOLUSD",1754757166236,5.7963576,180.36,180.33,5.54527899]
["bitfinex","SOLUSD",1754757166634,5.54361746,180.39,180.32,44.86565295]
["bitfinex","SOLUSD",1754757166933,5.54361746,180.39,180.33,0.69]
["bitfinex","SOLUSD",1754757167237,5.7963576,180.37,180.33,0.69]
["bitfinex","SOLUSD",1754757167425,5.7963576,180.36,180.34,0.69]
["bitfinex","SOLUSD",1754757167738,5.7963576,180.35,180.32,0.75]
["bitfinex","SOLUSD",1754757167935,5.7963576,180.34,180.32,0.75]
["bitfinex","SOLUSD",1754757168242,5.7963576,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757168426,5.7963576,180.34,180.32,0.75]
["bitfinex","SOLUSD",1754757169239,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757172308,11.3417466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757173420,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757173908,5.5451344,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757174112,5.7963576,180.33,180.32,0.75]
["bitfinex","SOLUSD",1754757174610,5.7963576,180.34,180.32,0.75]
["bitfinex","SOLUSD",1754757174815,5.7963576,180.34,180.33,0.69]
["bitfinex","SOLUSD",1754757175116,5.7963576,180.35,180.33,0.69]
["bitfinex","SOLUSD",1754757175543,5.7963576,180.35,180.34,0.69]
["bitfinex","SOLUSD",1754757175716,5.7963576,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757175916,31.7963576,180.36,180.32,0.06]
["bitfinex","SOLUSD",1754757175917,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757176525,5.7963576,180.33,180.32,0.75]
["bitfinex","SOLUSD",1754757176719,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757177811,11.3417466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757179221,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757179422,11.3417466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757180343,31.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757180536,5.7963576,180.33,180.32,0.78]
["bitfinex","SOLUSD",1754757181035,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757181934,11.3417466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757182445,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757182947,11.3417466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757183617,50.6217466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757183824,44.825389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757184254,65.72796217,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757184943,31.54513465,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757185249,5.7963576,180.34,180.32,0.78]
["bitfinex","SOLUSD",1754757185562,5.7963576,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754757185726,5.7963576,180.37,180.33,6.5163576]
["bitfinex","SOLUSD",1754757185926,0.18824664,180.39,180.33,5.7963576]
["bitfinex","SOLUSD",1754757186132,5.7963576,180.37,180.34,0.72]
["bitfinex","SOLUSD",1754757186345,5.7963576,180.37,180.35,0.72]
["bitfinex","SOLUSD",1754757187052,5.7963576,180.36,180.33,0.72]
["bitfinex","SOLUSD",1754757187632,5.7317983,180.39,180.32,0.06]
["bitfinex","SOLUSD",1754757187633,5.7963576,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757187848,19.40241301,180.39,180.32,0.06]
["bitfinex","SOLUSD",1754757187849,5.7963576,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757188644,11.3417466,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757190632,5.545389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757190838,15.02361496,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757191134,9.47822596,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757191633,5.545158,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757191839,9.47822596,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757192040,15.02361496,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757193432,54.34361496,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757195475,69.44983053,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757196049,31.5460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757196457,41.02423006,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757197106,31.5460041,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754757197249,41.10621557,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754757197567,50.58444153,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754757197742,84.30381519,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754757198045,99.32896815,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754757198251,96.53136853,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754757199060,96.53136853,180.28,180.18,0.72]
["bitfinex","SOLUSD",1754757199061,15.10621557,180.23,180.18,0.72]
["bitfinex","SOLUSD",1754757199263,40.44,180.22,180.18,0.72]
["bitfinex","SOLUSD",1754757199471,66.44,180.24,180.18,0.72]
["bitfinex","SOLUSD",1754757199673,26.0,180.24,180.18,10.19822596]
["bitfinex","SOLUSD",1754757199971,9.47822596,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754757200140,26.0,180.22,180.13,0.2]
["bitfinex","SOLUSD",1754757200338,26.0,180.22,180.19,0.72]
["bitfinex","SOLUSD",1754757200538,9.47822596,180.2,180.17,0.72]
["bitfinex","SOLUSD",1754757200762,9.47822596,180.2,180.13,0.2]
["bitfinex","SOLUSD",1754757200763,9.47822596,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754757200970,9.47822596,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754757201168,87.17513532,180.22,180.13,0.92]
["bitfinex","SOLUSD",1754757201169,26.0,180.18,180.13,0.92]
["bitfinex","SOLUSD",1754757201372,26.0,180.18,180.13,0.2]
["bitfinex","SOLUSD",1754757201373,50.58444153,180.14,180.13,0.2]
["bitfinex","SOLUSD",1754757201682,76.07822596,180.14,180.13,0.2]
["bitfinex","SOLUSD",1754757201897,91.18444153,180.14,180.13,0.2]
["bitfinex","SOLUSD",1754757202060,81.70621557,180.14,180.13,0.2]
["bitfinex","SOLUSD",1754757202374,40.6,180.16,180.13,0.2]
["bitfinex","SOLUSD",1754757202574,9.47822596,180.14,180.13,0.2]
["bitfinex","SOLUSD",1754757202951,50.58444153,180.14,180.13,0.2]
["bitfinex","SOLUSD",1754757203148,50.58444153,180.14,180.03,5.55461992]
["bitfinex","SOLUSD",1754757203149,26.0,180.1,180.03,0.72]
["bitfinex","SOLUSD",1754757203366,40.72,180.09,180.03,0.72]
["bitfinex","SOLUSD",1754757203568,9.47822596,180.04,180.03,0.72]
["bitfinex","SOLUSD",1754757203771,9.47822596,180.04,180.0,0.72]
["bitfinex","SOLUSD",1754757203958,9.47822596,180.01,179.98,0.72]
["bitfinex","SOLUSD",1754757204173,9.47822596,180.01,179.92,97.339176]
["bitfinex","SOLUSD",1754757204174,9.47822596,179.99,179.92,97.339176]
["bitfinex","SOLUSD",1754757204375,40.72,180.03,179.93,6.27766148]
["bitfinex","SOLUSD",1754757204376,15.10621557,180.02,179.93,6.27766148]
["bitfinex","SOLUSD",1754757204552,15.10621557,180.02,179.94,0.72]
["bitfinex","SOLUSD",1754757204752,40.72,180.03,179.96,9.47822596]
["bitfinex","SOLUSD",1754757204958,9.47822596,180.02,179.97,0.72]
["bitfinex","SOLUSD",1754757205175,40.86,180.04,179.97,0.72]
["bitfinex","SOLUSD",1754757205371,9.47822596,180.04,179.97,0.72]
["bitfinex","SOLUSD",1754757205581,35.47822596,180.07,180.02,9.47822596]
["bitfinex","SOLUSD",1754757205769,5.55142203,180.14,180.03,0.72]
["bitfinex","SOLUSD",1754757205956,2.89935415,180.17,180.03,0.72]
["bitfinex","SOLUSD",1754757206189,9.47822596,180.15,180.1,9.47822596]
["bitfinex","SOLUSD",1754757206481,46.49037377,180.17,180.08,0.72]
["bitfinex","SOLUSD",1754757206679,15.10621557,180.15,180.11,0.72]
["bitfinex","SOLUSD",1754757206858,9.47822596,180.12,180.09,0.72]
["bitfinex","SOLUSD",1754757207060,9.47822596,180.1,179.95,15.10621557]
["bitfinex","SOLUSD",1754757207258,9.47822596,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754757207479,9.47822596,180.04,180.02,0.72]
["bitfinex","SOLUSD",1754757207680,9.47822596,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754757207898,67.04,180.09,179.95,20.66331476]
["bitfinex","SOLUSD",1754757208064,16.679176,180.07,180.0,6.27547406]
["bitfinex","SOLUSD",1754757208382,16.679176,180.07,180.0,15.03370002]
["bitfinex","SOLUSD",1754757208588,5.55031359,180.17,180.06,9.47822596]
["bitfinex","SOLUSD",1754757208764,5.55031359,180.17,180.08,9.47822596]
["bitfinex","SOLUSD",1754757208765,26.15183996,180.13,180.08,9.47822596]
["bitfinex","SOLUSD",1754757209089,42.673614,180.13,180.06,9.47822596]
["bitfinex","SOLUSD",1754757209266,9.47822596,180.1,180.05,0.7]
["bitfinex","SOLUSD",1754757209460,9.47822596,180.08,180.02,0.7]
["bitfinex","SOLUSD",1754757209667,9.47822596,180.04,179.99,15.73405951]
["bitfinex","SOLUSD",1754757209872,9.47822596,180.03,180.0,0.7]
["bitfinex","SOLUSD",1754757210294,26.0,180.05,180.0,0.7]
["bitfinex","SOLUSD",1754757210601,9.47822596,180.02,179.98,0.7]
["bitfinex","SOLUSD",1754757210764,56.42621557,180.04,179.96,10.17822596]
["bitfinex","SOLUSD",1754757210971,9.47822596,180.03,179.98,9.47822596]
["bitfinex","SOLUSD",1754757211193,55.215667,180.04,179.99,0.7]
["bitfinex","SOLUSD",1754757211365,9.47822596,180.03,179.99,0.7]
["bitfinex","SOLUSD",1754757212166,35.47822596,180.0,179.94,0.7]
["bitfinex","SOLUSD",1754757212383,9.47822596,179.96,179.92,0.7]
["bitfinex","SOLUSD",1754757213170,15.10621557,180.03,179.93,10.17822596]
["bitfinex","SOLUSD",1754757213371,9.47822596,180.0,179.95,9.47822596]
["bitfinex","SOLUSD",1754757213574,41.34,180.02,179.98,9.47822596]
["bitfinex","SOLUSD",1754757213575,16.684742,180.02,179.98,9.47822596]
["bitfinex","SOLUSD",1754757213780,16.684742,180.02,179.99,0.7]
["bitfinex","SOLUSD",1754757214099,50.81822596,180.04,179.99,10.17822596]
["bitfinex","SOLUSD",1754757214262,50.81822596,180.04,180.0,0.7]
["bitfinex","SOLUSD",1754757214664,67.50018396,180.04,180.0,0.7]
["bitfinex","SOLUSD",1754757214880,41.34,180.04,179.97,0.7]
["bitfinex","SOLUSD",1754757215289,9.47822596,180.0,179.95,15.73532515]
["bitfinex","SOLUSD",1754757215475,9.47822596,180.0,179.96,0.7]
["bitfinex","SOLUSD",1754757215670,9.47822596,180.01,179.97,0.7]
["bitfinex","SOLUSD",1754757215895,15.10621557,180.03,179.94,0.7]
["bitfinex","SOLUSD",1754757216096,9.47822596,179.97,179.94,0.7]
["bitfinex","SOLUSD",1754757216285,26.0,180.0,179.88,13.95786935]
["bitfinex","SOLUSD",1754757216286,9.47822596,179.96,179.91,10.17822596]
["bitfinex","SOLUSD",1754757216481,9.47822596,179.97,179.92,9.47822596]
["bitfinex","SOLUSD",1754757216679,9.47822596,179.96,179.92,0.7]
["bitfinex","SOLUSD",1754757216878,9.47822596,179.96,179.92,10.17822596]
["bitfinex","SOLUSD",1754757217294,9.47822596,179.96,179.92,9.47822596]
["bitfinex","SOLUSD",1754757217487,9.47822596,179.96,179.93,0.7]
["bitfinex","SOLUSD",1754757217797,9.47822596,179.97,179.93,5.55759076]
["bitfinex","SOLUSD",1754757217994,9.47822596,179.99,179.95,9.47822596]
["bitfinex","SOLUSD",1754757218184,9.47822596,179.99,179.96,0.7]
["bitfinex","SOLUSD",1754757218901,26.0,180.0,179.93,5.55759076]
["bitfinex","SOLUSD",1754757219097,26.0,180.0,179.92,6.25801207]
["bitfinex","SOLUSD",1754757219401,9.47822596,179.97,179.92,15.73623803]
["bitfinex","SOLUSD",1754757219702,15.10621557,179.99,179.89,0.7]
["bitfinex","SOLUSD",1754757219896,15.10621557,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754757220196,34.06266749,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754757220411,76.06266749,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754757220591,57.10621557,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754757220784,76.06266749,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754757221599,62.66300596,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754757221800,81.61945788,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754757222007,81.61945788,179.96,179.81,55.90296306]
["bitfinex","SOLUSD",1754757222008,26.0,179.93,179.84,0.7]
["bitfinex","SOLUSD",1754757222208,41.98,179.92,179.84,0.7]
["bitfinex","SOLUSD",1754757222503,9.47822596,179.89,179.84,10.17822596]
["bitfinex","SOLUSD",1754757222708,41.98,179.92,179.84,0.7]
["bitfinex","SOLUSD",1754757223000,9.47822596,179.89,179.81,42.0]
["bitfinex","SOLUSD",1754757223208,9.47822596,179.86,179.81,57.03963757]
["bitfinex","SOLUSD",1754757223379,9.47822596,179.86,179.81,47.56141161]
["bitfinex","SOLUSD",1754757223580,9.47822596,179.86,179.81,57.03963757]
["bitfinex","SOLUSD",1754757223801,0.7,179.92,179.84,9.47822596]
["bitfinex","SOLUSD",1754757224015,9.47822596,179.89,179.84,9.47822596]
["bitfinex","SOLUSD",1754757224192,9.47822596,179.87,179.81,47.56141161]
["bitfinex","SOLUSD",1754757224501,73.57799606,179.93,179.86,9.47822596]
["bitfinex","SOLUSD",1754757224691,9.47822596,179.91,179.86,9.47822596]
["bitfinex","SOLUSD",1754757224890,68.02,179.93,179.88,9.47822596]
["bitfinex","SOLUSD",1754757225196,9.47822596,179.92,179.88,0.7]
["bitfinex","SOLUSD",1754757225393,68.02,179.93,179.88,0.7]
["bitfinex","SOLUSD",1754757225604,9.47822596,179.92,179.89,0.7]
["bitfinex","SOLUSD",1754757225908,42.02,179.93,179.89,6.25888334]
["bitfinex","SOLUSD",1754757226201,26.0,179.95,179.89,5.55888334]
["bitfinex","SOLUSD",1754757226498,42.04,179.98,179.92,9.47822596]
["bitfinex","SOLUSD",1754757226815,0.7,179.99,179.93,9.47822596]
["bitfinex","SOLUSD",1754757227304,0.7,179.99,179.94,9.47822596]
["bitfinex","SOLUSD",1754757227485,35.47822596,180.0,179.95,0.7]
["bitfinex","SOLUSD",1754757227802,42.02,180.01,179.95,15.73530715]
["bitfinex","SOLUSD",1754757228103,9.47822596,180.0,179.96,9.47822596]
["bitfinex","SOLUSD",1754757228282,9.47822596,180.0,179.96,10.17822596]
["bitfinex","SOLUSD",1754757228483,15.733963,180.04,179.97,10.17822596]
["bitfinex","SOLUSD",1754757228705,9.47822596,179.99,179.95,9.47822596]
["bitfinex","SOLUSD",1754757229004,26.0,180.01,179.96,0.7]
["bitfinex","SOLUSD",1754757229209,35.47822596,180.01,179.96,10.17822596]
["bitfinex","SOLUSD",1754757229377,0.7,180.03,179.94,5.55738425]
["bitfinex","SOLUSD",1754757229378,35.47822596,180.03,179.98,9.47822596]
["bitfinex","SOLUSD",1754757229577,26.0,180.03,179.98,10.17822596]
["bitfinex","SOLUSD",1754757229781,35.47822596,180.03,179.98,10.17822596]
["bitfinex","SOLUSD",1754757230302,9.47822596,180.02,179.99,0.7]
["bitfinex","SOLUSD",1754757230505,9.47822596,180.02,179.98,15.73436651]
["bitfinex","SOLUSD",1754757230879,26.0,180.03,179.99,10.17822596]
["bitfinex","SOLUSD",1754757231082,51.47822596,180.04,179.99,0.7]
["bitfinex","SOLUSD",1754757231386,51.47822596,180.04,180.0,9.47822596]
["bitfinex","SOLUSD",1754757231387,9.47822596,180.04,180.0,9.47822596]
["bitfinex","SOLUSD",1754757231898,26.0,180.05,180.0,10.17822596]
["bitfinex","SOLUSD",1754757232100,9.47822596,180.04,180.0,10.17822596]
["bitfinex","SOLUSD",1754757233107,35.47822596,180.05,180.01,0.7]
["bitfinex","SOLUSD",1754757233408,26.0,180.05,180.01,10.17822596]
["bitfinex","SOLUSD",1754757233705,5.55313252,180.08,180.03,9.47822596]
["bitfinex","SOLUSD",1754757234085,58.579176,180.09,180.03,9.47822596]
["bitfinex","SOLUSD",1754757234086,41.9,180.09,180.06,9.47822596]
["bitfinex","SOLUSD",1754757234393,35.47822596,180.1,180.06,9.47822596]
["bitfinex","SOLUSD",1754757234587,26.15461996,180.12,180.07,10.17822596]
["bitfinex","SOLUSD",1754757234903,26.15461996,180.12,180.03,5.55461316]
["bitfinex","SOLUSD",1754757234904,41.91,180.13,180.1,9.47822596]
["bitfinex","SOLUSD",1754757235078,67.91,180.13,180.09,9.47822596]
["bitfinex","SOLUSD",1754757235279,67.91,180.13,180.1,9.47822596]
["bitfinex","SOLUSD",1754757235492,67.91,180.13,180.09,10.17822596]
["bitfinex","SOLUSD",1754757235692,41.91,180.13,180.09,10.17822596]
["bitfinex","SOLUSD",1754757235902,82.93982885,180.13,180.09,9.47822596]
["bitfinex","SOLUSD",1754757236202,82.93982885,180.13,180.07,0.7]
["bitfinex","SOLUSD",1754757236408,74.16160289,180.13,180.08,9.47822596]
["bitfinex","SOLUSD",1754757236788,9.47822596,180.12,180.06,0.7]
["bitfinex","SOLUSD",1754757236984,9.47822596,180.12,180.08,0.7]
["bitfinex","SOLUSD",1754757237193,82.93982885,180.13,180.08,10.17822596]
["bitfinex","SOLUSD",1754757237713,82.93982885,180.13,180.08,0.7]
["bitfinex","SOLUSD",1754757238094,9.47822596,180.12,180.08,10.17822596]
["bitfinex","SOLUSD",1754757238406,9.47822596,180.12,180.08,9.47822596]
["bitfinex","SOLUSD",1754757239125,9.47822596,180.12,180.08,10.18822596]
["bitfinex","SOLUSD",1754757239622,67.91,180.13,180.08,15.74119203]
["bitfinex","SOLUSD",1754757239823,77.38822596,180.13,180.09,0.71]
["bitfinex","SOLUSD",1754757240015,77.38822596,180.13,180.09,10.18822596]
["bitfinex","SOLUSD",1754757240200,0.03,180.13,180.12,9.47822596]
["bitfinex","SOLUSD",1754757240405,0.03,180.13,180.12,25.29444153]
["bitfinex","SOLUSD",1754757241894,0.03,180.13,180.12,30.84629584]
["bitfinex","SOLUSD",1754757242115,0.03,180.13,180.12,56.84629584]
["bitfinex","SOLUSD",1754757243421,1e-08,180.13,180.12,56.84629584]
["bitfinex","SOLUSD",1754757244119,1e-08,180.13,180.12,49.58973688]
["bitfinex","SOLUSD",1754757244318,1e-08,180.13,180.12,56.84629584]
["bitfinex","SOLUSD",1754757245121,1e-08,180.13,180.12,30.84629584]
["bitfinex","SOLUSD",1754757245521,0.03,180.15,180.14,50.58444153]
["bitfinex","SOLUSD",1754757245726,0.03,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1754757245900,0.03,180.19,180.18,46.65622112]
["bitfinex","SOLUSD",1754757246106,2.221543,180.28,180.19,15.10621557]
["bitfinex","SOLUSD",1754757246415,0.7,180.29,180.2,42.35]
["bitfinex","SOLUSD",1754757246726,15.7248671,180.29,180.25,9.47822596]
["bitfinex","SOLUSD",1754757246904,0.7,180.28,180.25,9.47822596]
["bitfinex","SOLUSD",1754757247723,15.7245777,180.3,180.25,9.47822596]
["bitfinex","SOLUSD",1754757247913,41.7245777,180.3,180.25,9.47822596]
["bitfinex","SOLUSD",1754757248101,0.7,180.29,180.25,9.47822596]
["bitfinex","SOLUSD",1754757248296,0.1,180.32,180.26,9.47822596]
["bitfinex","SOLUSD",1754757248498,0.1,180.32,180.3,9.47822596]
["bitfinex","SOLUSD",1754757248930,10.27822596,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757249302,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757249502,0.1,180.32,180.29,0.71]
["bitfinex","SOLUSD",1754757249701,0.1,180.32,180.25,20.6538669]
["bitfinex","SOLUSD",1754757249702,0.8,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757249902,0.1,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757250123,5.64572559,180.32,180.26,15.81621557]
["bitfinex","SOLUSD",1754757250303,15.12395155,180.32,180.27,9.47822596]
["bitfinex","SOLUSD",1754757250499,15.82395155,180.32,180.27,9.47822596]
["bitfinex","SOLUSD",1754757250703,9.47822596,180.29,180.23,26.71]
["bitfinex","SOLUSD",1754757250920,0.7,180.29,180.23,9.47822596]
["bitfinex","SOLUSD",1754757251131,9.47822596,180.27,180.22,9.47822596]
["bitfinex","SOLUSD",1754757251312,9.47822596,180.27,180.21,15.10621557]
["bitfinex","SOLUSD",1754757251620,6.24751389,180.27,180.23,9.47822596]
["bitfinex","SOLUSD",1754757251824,6.24751389,180.27,180.22,9.47822596]
["bitfinex","SOLUSD",1754757252014,9.47822596,180.26,180.22,9.47822596]
["bitfinex","SOLUSD",1754757252213,15.72573985,180.27,180.22,9.47822596]
["bitfinex","SOLUSD",1754757252420,5.5469666,180.28,180.24,9.47822596]
["bitfinex","SOLUSD",1754757252738,0.1,180.32,180.27,9.47822596]
["bitfinex","SOLUSD",1754757252907,0.1,180.32,180.31,9.47822596]
["bitfinex","SOLUSD",1754757253104,0.1,180.32,180.3,9.47822596]
["bitfinex","SOLUSD",1754757253314,5.64581172,180.32,180.26,41.6]
["bitfinex","SOLUSD",1754757253524,5.64581172,180.32,180.26,0.71]
["bitfinex","SOLUSD",1754757253525,9.47822596,180.3,180.26,0.71]
["bitfinex","SOLUSD",1754757253719,9.47822596,180.27,180.23,10.18822596]
["bitfinex","SOLUSD",1754757254035,9.47822596,180.27,180.23,9.47822596]
["bitfinex","SOLUSD",1754757254234,9.47822596,180.25,180.21,10.18822596]
["bitfinex","SOLUSD",1754757254430,0.7,180.27,180.21,0.71]
["bitfinex","SOLUSD",1754757254636,5.54661933,180.29,180.21,10.18822596]
["bitfinex","SOLUSD",1754757254938,15.02484529,180.29,180.24,9.47822596]
["bitfinex","SOLUSD",1754757255139,9.47822596,180.27,180.23,9.47822596]
["bitfinex","SOLUSD",1754757255340,6.24661933,180.29,180.23,9.47822596]
["bitfinex","SOLUSD",1754757255644,6.24661933,180.29,180.2,56.68621557]
["bitfinex","SOLUSD",1754757255645,15.024927,180.29,180.24,0.71]
["bitfinex","SOLUSD",1754757255849,9.47822596,180.27,180.21,15.81621557]
["bitfinex","SOLUSD",1754757256050,9.47822596,180.25,180.21,0.71]
["bitfinex","SOLUSD",1754757256344,9.47822596,180.25,180.21,10.18822596]
["bitfinex","SOLUSD",1754757256640,9.47822596,180.27,180.22,0.71]
["bitfinex","SOLUSD",1754757256838,9.47822596,180.27,180.23,0.71]
["bitfinex","SOLUSD",1754757257159,9.47822596,180.27,180.23,10.18822596]
["bitfinex","SOLUSD",1754757257349,9.47822596,180.28,180.23,10.18822596]
["bitfinex","SOLUSD",1754757257531,13.86558471,180.31,180.21,20.65520211]
["bitfinex","SOLUSD",1754757257532,5.5460041,180.31,180.25,9.47822596]
["bitfinex","SOLUSD",1754757257731,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757257946,0.1,180.32,180.3,9.47822596]
["bitfinex","SOLUSD",1754757258126,0.1,180.32,180.27,15.81621557]
["bitfinex","SOLUSD",1754757258442,0.1,180.32,180.25,41.56]
["bitfinex","SOLUSD",1754757258641,9.47822596,180.29,180.24,10.18822596]
["bitfinex","SOLUSD",1754757258849,9.47822596,180.29,180.24,15.73612801]
["bitfinex","SOLUSD",1754757259145,9.47822596,180.3,180.26,9.47822596]
["bitfinex","SOLUSD",1754757259353,6.34577366,180.32,180.27,10.18822596]
["bitfinex","SOLUSD",1754757259354,15.12399962,180.32,180.27,10.18822596]
["bitfinex","SOLUSD",1754757259563,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757259848,5.64577339,180.32,180.28,10.18822596]
["bitfinex","SOLUSD",1754757260423,0.1,180.32,180.29,0.71]
["bitfinex","SOLUSD",1754757260629,5.64576095,180.32,180.27,9.47822596]
["bitfinex","SOLUSD",1754757260831,15.82398691,180.32,180.27,9.47822596]
["bitfinex","SOLUSD",1754757261055,9.47822596,180.31,180.27,10.18822596]
["bitfinex","SOLUSD",1754757261222,15.12398691,180.32,180.27,10.18822596]
["bitfinex","SOLUSD",1754757261426,0.1,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757262034,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757262249,0.1,180.32,180.29,10.18822596]
["bitfinex","SOLUSD",1754757263047,15.12396904,180.32,180.27,10.18822596]
["bitfinex","SOLUSD",1754757263231,15.12396904,180.32,180.28,0.71]
["bitfinex","SOLUSD",1754757263751,5.64574308,180.32,180.28,10.18822596]
["bitfinex","SOLUSD",1754757264045,0.1,180.32,180.3,9.47822596]
["bitfinex","SOLUSD",1754757264247,0.1,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1754757264248,0.1,180.32,180.31,10.18822596]
["bitfinex","SOLUSD",1754757264749,0.1,180.32,180.31,25.29444153]
["bitfinex","SOLUSD",1754757265326,0.1,180.32,180.31,10.18822596]
["bitfinex","SOLUSD",1754757265532,0.1,180.32,180.31,9.47822596]
["bitfinex","SOLUSD",1754757265736,0.1,180.32,180.29,0.71]
["bitfinex","SOLUSD",1754757265943,5.64578496,180.32,180.28,41.48]
["bitfinex","SOLUSD",1754757266153,0.7,180.31,180.24,66.08444153]
["bitfinex","SOLUSD",1754757266447,9.47822596,180.3,180.25,10.18822596]
["bitfinex","SOLUSD",1754757266651,9.47822596,180.3,180.25,9.47822596]
["bitfinex","SOLUSD",1754757266849,9.47822596,180.3,180.26,0.71]
["bitfinex","SOLUSD",1754757267261,9.47822596,180.28,180.24,56.60621557]
["bitfinex","SOLUSD",1754757267655,9.47822596,180.28,180.24,66.08444153]
["bitfinex","SOLUSD",1754757267863,0.7,180.3,180.24,66.79444153]
["bitfinex","SOLUSD",1754757268062,0.8,180.32,180.25,10.18822596]
["bitfinex","SOLUSD",1754757268235,9.47822596,180.29,180.25,10.18822596]
["bitfinex","SOLUSD",1754757268540,9.47822596,180.26,180.24,41.5]
["bitfinex","SOLUSD",1754757268745,10.17822596,180.25,180.19,24.64444153]
["bitfinex","SOLUSD",1754757268947,26.0,180.3,180.24,9.47822596]
["bitfinex","SOLUSD",1754757268948,0.7,180.3,180.24,9.47822596]
["bitfinex","SOLUSD",1754757269261,5.5460041,180.31,180.24,9.47822596]
["bitfinex","SOLUSD",1754757269445,5.5460041,180.31,180.25,9.47822596]
["bitfinex","SOLUSD",1754757269640,9.47822596,180.29,180.24,10.18822596]
["bitfinex","SOLUSD",1754757269846,9.47822596,180.27,180.22,24.58444153]
["bitfinex","SOLUSD",1754757270043,0.7,180.29,180.23,10.18822596]
["bitfinex","SOLUSD",1754757270239,9.47822596,180.28,180.23,10.18822596]
["bitfinex","SOLUSD",1754757270434,9.47822596,180.27,180.2,26.0]
["bitfinex","SOLUSD",1754757270740,9.47822596,180.24,180.2,10.18822596]
["bitfinex","SOLUSD",1754757270940,0.7,180.28,180.21,0.71]
["bitfinex","SOLUSD",1754757271239,31.5463117,180.3,180.23,9.47822596]
["bitfinex","SOLUSD",1754757271453,31.5463117,180.3,180.23,10.18822596]
["bitfinex","SOLUSD",1754757271758,9.47822596,180.29,180.24,9.47822596]
["bitfinex","SOLUSD",1754757272063,5.5472347,180.27,180.24,0.71]
["bitfinex","SOLUSD",1754757272562,9.47822596,180.25,180.2,15.10621557]
["bitfinex","SOLUSD",1754757272758,9.47822596,180.25,180.21,0.71]
["bitfinex","SOLUSD",1754757272963,5.5472347,180.27,180.22,0.71]
["bitfinex","SOLUSD",1754757273159,9.47822596,180.26,180.21,9.47822596]
["bitfinex","SOLUSD",1754757273336,9.47822596,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754757273538,9.47822596,180.29,180.24,9.47822596]
["bitfinex","SOLUSD",1754757273846,35.47822596,180.3,180.25,10.18822596]
["bitfinex","SOLUSD",1754757274045,9.57822596,180.32,180.27,9.47822596]
["bitfinex","SOLUSD",1754757274359,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757274538,5.64575728,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757274735,5.64575728,180.32,180.26,0.71]
["bitfinex","SOLUSD",1754757274952,5.64575728,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757275342,5.64575728,180.32,180.28,10.18822596]
["bitfinex","SOLUSD",1754757275754,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757276061,0.1,180.32,180.3,9.47822596]
["bitfinex","SOLUSD",1754757276261,0.1,180.32,180.29,10.18822596]
["bitfinex","SOLUSD",1754757276561,0.1,180.32,180.3,10.18822596]
["bitfinex","SOLUSD",1754757276739,0.1,180.32,180.3,9.47822596]
["bitfinex","SOLUSD",1754757277059,0.1,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757277470,0.1,180.32,180.29,10.18822596]
["bitfinex","SOLUSD",1754757278044,5.6458858,180.32,180.29,9.47822596]
["bitfinex","SOLUSD",1754757278248,5.6458858,180.32,180.28,9.47822596]
["bitfinex","SOLUSD",1754757279074,9.47822596,180.29,180.23,0.71]
["bitfinex","SOLUSD",1754757279237,9.47822596,180.29,180.24,9.47822596]
["bitfinex","SOLUSD",1754757279442,0.7,180.29,180.22,57.13621557]
["bitfinex","SOLUSD",1754757279668,9.47822596,180.28,180.23,10.18822596]
["bitfinex","SOLUSD",1754757279859,9.47822596,180.28,180.24,0.71]
["bitfinex","SOLUSD",1754757280260,15.02530203,180.28,180.24,0.71]
["bitfinex","SOLUSD",1754757280465,5.54707607,180.28,180.24,0.71]
["bitfinex","SOLUSD",1754757280652,15.02530203,180.28,180.23,9.47822596]
["bitfinex","SOLUSD",1754757280859,15.02530203,180.28,180.25,0.71]
["bitfinex","SOLUSD",1754757282269,26.0,180.31,180.25,0.71]
["bitfinex","SOLUSD",1754757282270,5.5463117,180.3,180.25,0.71]
["bitfinex","SOLUSD",1754757282447,9.47822596,180.29,180.25,0.71]
["bitfinex","SOLUSD",1754757283156,9.47822596,180.28,180.22,56.42621557]
["bitfinex","SOLUSD",1754757283357,9.47822596,180.24,180.2,10.18822596]
["bitfinex","SOLUSD",1754757283546,0.7,180.23,180.19,9.53822596]
["bitfinex","SOLUSD",1754757283745,9.47822596,180.25,180.21,9.47822596]
["bitfinex","SOLUSD",1754757284166,9.47822596,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754757284673,5.54783233,180.26,180.21,9.47822596]
["bitfinex","SOLUSD",1754757284674,9.47822596,180.26,180.21,15.02713603]
["bitfinex","SOLUSD",1754757284871,15.02552707,180.27,180.23,0.71]
["bitfinex","SOLUSD",1754757285380,15.02517063,180.28,180.24,0.71]
["bitfinex","SOLUSD",1754757285555,41.26,180.29,180.25,9.47822596]
["bitfinex","SOLUSD",1754757285875,9.47822596,180.28,180.22,15.10621557]
["bitfinex","SOLUSD",1754757286074,9.47822596,180.26,180.21,9.47822596]
["bitfinex","SOLUSD",1754757286562,15.025534,180.27,180.22,10.18822596]
["bitfinex","SOLUSD",1754757286951,9.47822596,180.26,180.22,10.18822596]
["bitfinex","SOLUSD",1754757287150,9.47822596,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754757287566,9.47822596,180.26,180.19,15.16621557]
["bitfinex","SOLUSD",1754757287773,0.7,180.26,180.19,15.16621557]
["bitfinex","SOLUSD",1754757287958,9.47822596,180.24,180.19,9.53822596]
["bitfinex","SOLUSD",1754757288156,9.47822596,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754757288472,15.02652537,180.24,180.19,9.53822596]
["bitfinex","SOLUSD",1754757288656,15.02652537,180.24,180.19,10.24822596]
["bitfinex","SOLUSD",1754757288969,9.47822596,180.23,180.19,10.24822596]
["bitfinex","SOLUSD",1754757289364,9.47822596,180.23,180.19,0.77]
["bitfinex","SOLUSD",1754757289765,9.47822596,180.23,180.19,0.06]
["bitfinex","SOLUSD",1754757289961,9.47822596,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754757290355,9.47822596,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754757290764,5.54897894,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754757290966,9.47822596,180.23,180.19,0.06]
["bitfinex","SOLUSD",1754757292006,9.47822596,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754757292755,9.47822596,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754757292957,9.47822596,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754757293355,9.47822596,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754757293580,15.02671124,180.23,180.19,0.06]
["bitfinex","SOLUSD",1754757293760,15.02671124,180.23,180.19,10.24822596]
["bitfinex","SOLUSD",1754757294557,31.64824008,180.24,180.19,10.24822596]
["bitfinex","SOLUSD",1754757294770,35.47822596,180.23,180.19,0.71]
["bitfinex","SOLUSD",1754757294972,26.0,180.23,180.19,0.71]
["bitfinex","SOLUSD",1754757295155,5.54756083,180.26,180.2,10.18822596]
["bitfinex","SOLUSD",1754757295362,5.54756083,180.26,180.22,9.47822596]
["bitfinex","SOLUSD",1754757295560,9.47822596,180.25,180.2,10.18822596]
["bitfinex","SOLUSD",1754757295977,15.02578679,180.26,180.21,10.18822596]
["bitfinex","SOLUSD",1754757296181,5.54756083,180.26,180.21,10.18822596]
["bitfinex","SOLUSD",1754757296373,31.54730301,180.27,180.22,10.18822596]
["bitfinex","SOLUSD",1754757296572,41.02552897,180.27,180.22,10.18822596]
["bitfinex","SOLUSD",1754757296787,15.02552897,180.27,180.23,9.47822596]
["bitfinex","SOLUSD",1754757297281,15.02493587,180.29,180.24,10.18822596]
["bitfinex","SOLUSD",1754757297478,15.02459016,180.3,180.25,10.18822596]
["bitfinex","SOLUSD",1754757297982,9.47822596,180.29,180.25,0.71]
["bitfinex","SOLUSD",1754757298175,9.47822596,180.27,180.23,9.47822596]
["bitfinex","SOLUSD",1754757298763,5.54715519,180.28,180.23,9.47822596]
["bitfinex","SOLUSD",1754757298967,9.47822596,180.27,180.23,9.47822596]
["bitfinex","SOLUSD",1754757299184,15.02538115,180.28,180.23,10.17822596]
["bitfinex","SOLUSD",1754757299383,9.47822596,180.29,180.24,10.17822596]
["bitfinex","SOLUSD",1754757299570,35.67822596,180.3,180.25,10.17822596]
["bitfinex","SOLUSD",1754757300288,0.03,180.31,180.28,9.47822596]
["bitfinex","SOLUSD",1754757300471,0.03,180.31,180.3,9.47822596]
["bitfinex","SOLUSD",1754757300673,0.1,180.32,180.31,15.10621557]
["bitfinex","SOLUSD",1754757300863,0.1,180.32,180.31,27.16368249]
["bitfinex","SOLUSD",1754757301068,0.21837107,180.33,180.31,27.16368249]
["bitfinex","SOLUSD",1754757301270,0.21837107,180.33,180.32,6.51146282]
["bitfinex","SOLUSD",1754757301792,0.21837107,180.33,180.32,21.61767839]
["bitfinex","SOLUSD",1754757302268,0.21837107,180.33,180.32,15.80621557]
["bitfinex","SOLUSD",1754757302471,0.21837107,180.33,180.32,21.61767839]
["bitfinex","SOLUSD",1754757302676,0.21837107,180.33,180.32,24.77159129]
["bitfinex","SOLUSD",1754757302879,0.21837107,180.33,180.32,71.23728782]
["bitfinex","SOLUSD",1754757303073,0.03,180.33,180.32,71.23728782]
["bitfinex","SOLUSD",1754757303264,0.03,180.33,180.32,65.49159129]
["bitfinex","SOLUSD",1754757303476,0.03,180.33,180.32,40.92]
["bitfinex","SOLUSD",1754757304564,0.03,180.33,180.31,9.46537572]
["bitfinex","SOLUSD",1754757304764,0.75,180.33,180.31,9.46537572]
["bitfinex","SOLUSD",1754757304984,0.03,180.33,180.3,9.46537572]
["bitfinex","SOLUSD",1754757305389,0.03,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754757305571,0.03,180.33,180.32,24.57159129]
["bitfinex","SOLUSD",1754757305989,0.03,180.33,180.32,25.27159129]
["bitfinex","SOLUSD",1754757306191,0.03,180.33,180.32,15.80621557]
["bitfinex","SOLUSD",1754757306487,0.03,180.33,180.32,30.81728782]
["bitfinex","SOLUSD",1754757308394,0.03,180.33,180.32,71.65728782]
["bitfinex","SOLUSD",1754757308690,0.03,180.33,180.32,71.71728782]
["bitfinex","SOLUSD",1754757310273,0.03,180.33,180.32,71.69728782]
["bitfinex","SOLUSD",1754757311383,0.03,180.33,180.32,30.17728782]
["bitfinex","SOLUSD",1754757311583,0.03,180.33,180.32,70.95728782]
["bitfinex","SOLUSD",1754757311779,0.03,180.33,180.32,71.65728782]
["bitfinex","SOLUSD",1754757312366,0.03,180.33,180.32,70.95728782]
["bitfinex","SOLUSD",1754757313096,0.03,180.33,180.32,71.65728782]
["bitfinex","SOLUSD",1754757314079,0.03,180.33,180.32,70.95728782]
["bitfinex","SOLUSD",1754757314674,0.03,180.33,180.32,62.1919121]
["bitfinex","SOLUSD",1754757314884,0.03,180.33,180.32,70.95728782]
["bitfinex","SOLUSD",1754757315998,0.03,180.33,180.32,71.65728782]
["bitfinex","SOLUSD",1754757317891,0.03,180.33,180.32,70.95728782]
["bitfinex","SOLUSD",1754757318095,0.03,180.33,180.32,71.65728782]
["bitfinex","SOLUSD",1754757318406,0.75,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757319482,0.03,180.33,180.32,9.52537572]
["bitfinex","SOLUSD",1754757319883,0.03,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757319884,0.75,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757320078,10.21537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757320995,0.03,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757321194,10.21537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757321702,0.75,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757322202,10.21537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757322586,0.75,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757324182,0.03,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757325296,0.03,180.33,180.32,9.52537572]
["bitfinex","SOLUSD",1754757325803,0.03,180.33,180.32,56.42621557]
["bitfinex","SOLUSD",1754757325986,0.03,180.33,180.32,71.43728782]
["bitfinex","SOLUSD",1754757329695,0.03,180.35,180.34,41.10621557]
["bitfinex","SOLUSD",1754757329891,0.03,180.35,180.34,96.6366728]
["bitfinex","SOLUSD",1754757330092,0.03,180.35,180.34,97.3066728]
["bitfinex","SOLUSD",1754757330291,0.03,180.35,180.34,87.84129708]
["bitfinex","SOLUSD",1754757330488,0.03,180.35,180.34,97.3066728]
["bitfinex","SOLUSD",1754757331196,0.03,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754757331530,0.03,180.37,180.35,25.79606869]
["bitfinex","SOLUSD",1754757331697,1e-08,180.37,180.36,91.76159129]
["bitfinex","SOLUSD",1754757332105,0.03,180.42,180.39,15.10621557]
["bitfinex","SOLUSD",1754757332293,0.03,180.42,180.41,24.57159129]
["bitfinex","SOLUSD",1754757332696,0.03,180.42,180.41,25.24159129]
["bitfinex","SOLUSD",1754757333105,0.03,180.42,180.41,24.57159129]
["bitfinex","SOLUSD",1754757334016,0.73,180.42,180.41,24.57159129]
["bitfinex","SOLUSD",1754757334526,10.19537572,180.42,180.33,0.67]
["bitfinex","SOLUSD",1754757334705,9.46537572,180.4,180.36,15.10621557]
["bitfinex","SOLUSD",1754757334904,9.46537572,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1754757335225,0.7,180.38,180.34,49.94537572]
["bitfinex","SOLUSD",1754757335430,0.7,180.41,180.37,9.46537572]
["bitfinex","SOLUSD",1754757335608,0.03,180.42,180.39,9.46537572]
["bitfinex","SOLUSD",1754757335801,0.03,180.42,180.37,15.77621557]
["bitfinex","SOLUSD",1754757336121,0.03,180.42,180.39,15.00865314]
["bitfinex","SOLUSD",1754757336326,0.03,180.42,180.4,9.46537572]
["bitfinex","SOLUSD",1754757336620,0.7,180.41,180.38,49.96537572]
["bitfinex","SOLUSD",1754757336924,10.16537572,180.4,180.38,40.5]
["bitfinex","SOLUSD",1754757337223,0.7,180.39,180.36,49.96537572]
["bitfinex","SOLUSD",1754757337420,0.7,180.39,180.36,40.5]
["bitfinex","SOLUSD",1754757337730,0.7,180.38,180.36,49.96537572]
["bitfinex","SOLUSD",1754757338021,0.7,180.37,180.34,40.5]
["bitfinex","SOLUSD",1754757338220,0.7,180.36,180.34,40.5]
["bitfinex","SOLUSD",1754757338805,0.7,180.35,180.34,40.5]
["bitfinex","SOLUSD",1754757339007,10.16537572,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757339322,10.16537572,180.37,180.33,9.46537572]
["bitfinex","SOLUSD",1754757339511,0.7,180.36,180.33,9.46537572]
["bitfinex","SOLUSD",1754757339823,0.7,180.36,180.32,9.52537572]
["bitfinex","SOLUSD",1754757340509,0.7,180.36,180.32,15.07102231]
["bitfinex","SOLUSD",1754757340707,10.16537572,180.39,180.34,9.46537572]
["bitfinex","SOLUSD",1754757340908,0.7,180.38,180.34,9.46537572]
["bitfinex","SOLUSD",1754757341120,0.7,180.37,180.33,49.94537572]
["bitfinex","SOLUSD",1754757341902,0.7,180.37,180.33,55.49075488]
["bitfinex","SOLUSD",1754757342617,0.7,180.39,180.34,9.46537572]
["bitfinex","SOLUSD",1754757342812,0.7,180.39,180.35,9.46537572]
["bitfinex","SOLUSD",1754757343218,10.16537572,180.38,180.33,40.48]
["bitfinex","SOLUSD",1754757343399,9.46537572,180.36,180.33,40.48]
["bitfinex","SOLUSD",1754757343644,9.46537572,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757344257,10.16537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757346051,0.7,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757346250,9.46537572,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757346558,9.46537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757346750,10.16537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757348076,15.71076472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757349772,0.88818396,180.36,180.32,0.06]
["bitfinex","SOLUSD",1754757349975,10.16537572,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757350161,15.01076472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757350573,15.71076472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757350774,10.16537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757350988,0.7,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757351355,5.54504248,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757351561,15.0104182,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757351859,0.7,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757352259,0.7,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757352460,5.54504248,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757352670,0.7,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757353175,9.46537572,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757353658,0.7,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757354660,6.245389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757355077,15.71076472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757355359,10.16537572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757355780,15.71076472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757357081,6.245389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757357289,15.71076472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754757360267,15.71076472,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754757360268,26.0,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757360468,26.0,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754757360469,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757360784,44.93075144,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757360963,36.14537572,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757361668,35.46537572,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757361877,41.69199505,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757362479,75.72537572,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757362682,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757362885,40.3,180.3,180.28,0.78]
["bitfinex","SOLUSD",1754757363766,40.3,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754757364075,40.3,180.3,180.29,0.72]
["bitfinex","SOLUSD",1754757364283,49.76537572,180.33,180.29,0.72]
["bitfinex","SOLUSD",1754757364672,49.76537572,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754757364869,49.76537572,180.33,180.29,0.72]
["bitfinex","SOLUSD",1754757365072,40.3,180.33,180.3,9.46537572]
["bitfinex","SOLUSD",1754757365274,40.3,180.33,180.31,0.72]
["bitfinex","SOLUSD",1754757366370,40.3,180.33,180.29,15.01192161]
["bitfinex","SOLUSD",1754757366572,40.3,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754757366889,9.46537572,180.34,180.3,0.72]
["bitfinex","SOLUSD",1754757367588,9.46537572,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754757367791,9.46537572,180.33,180.29,5.54654589]
["bitfinex","SOLUSD",1754757367973,9.46537572,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754757368373,10.14537572,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754757369008,9.46537572,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757369370,10.14537572,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757369874,9.46537572,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754757370097,26.0,180.32,180.28,10.24537572]
["bitfinex","SOLUSD",1754757370098,40.26,180.32,180.28,10.24537572]
["bitfinex","SOLUSD",1754757370300,40.26,180.32,180.28,9.52537572]
["bitfinex","SOLUSD",1754757370466,40.26,180.32,180.29,0.72]
["bitfinex","SOLUSD",1754757370798,40.26,180.32,180.3,0.72]
["bitfinex","SOLUSD",1754757371498,40.24,180.34,180.31,0.72]
["bitfinex","SOLUSD",1754757371901,0.68,180.33,180.28,9.52537572]
["bitfinex","SOLUSD",1754757372081,10.14537572,180.33,180.28,9.52537572]
["bitfinex","SOLUSD",1754757372271,0.03,180.32,180.28,15.79223174]
["bitfinex","SOLUSD",1754757372478,10.17537572,180.32,180.28,0.06]
["bitfinex","SOLUSD",1754757372786,0.03,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754757373103,0.03,180.3,180.28,10.24537572]
["bitfinex","SOLUSD",1754757373574,0.03,180.3,180.29,0.72]
["bitfinex","SOLUSD",1754757374689,0.03,180.3,180.29,15.73199505]
["bitfinex","SOLUSD",1754757375583,0.03,180.3,180.29,30.83821062]
["bitfinex","SOLUSD",1754757376997,0.03,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1754757377182,0.03,180.32,180.31,50.57159129]
["bitfinex","SOLUSD",1754757377384,0.03,180.32,180.31,51.29159129]
["bitfinex","SOLUSD",1754757378702,0.03,180.32,180.31,56.83759539]
["bitfinex","SOLUSD",1754757380174,0.03,180.32,180.31,47.37221967]
["bitfinex","SOLUSD",1754757380378,0.03,180.32,180.31,30.83759539]
["bitfinex","SOLUSD",1754757382478,0.03,180.32,180.3,5.54626542]
["bitfinex","SOLUSD",1754757382679,0.03,180.32,180.31,9.46537572]
["bitfinex","SOLUSD",1754757382898,0.71,180.32,180.29,55.19197053]
["bitfinex","SOLUSD",1754757383311,0.71,180.32,180.29,49.64537572]
["bitfinex","SOLUSD",1754757383557,0.03,180.32,180.3,10.18537572]
["bitfinex","SOLUSD",1754757383686,0.03,180.32,180.3,9.46537572]
["bitfinex","SOLUSD",1754757384479,0.03,180.32,180.29,55.19190846]
["bitfinex","SOLUSD",1754757384908,0.03,180.32,180.3,15.73148594]
["bitfinex","SOLUSD",1754757385614,0.03,180.32,180.31,10.18537572]
["bitfinex","SOLUSD",1754757385817,0.03,180.32,180.31,25.29159129]
["bitfinex","SOLUSD",1754757386712,0.03,180.32,180.31,30.83759539]
["bitfinex","SOLUSD",1754757386926,0.03,180.32,180.31,15.01137982]
["bitfinex","SOLUSD",1754757387232,0.03,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1754757387639,0.03,180.32,180.31,15.01137982]
["bitfinex","SOLUSD",1754757388110,0.03,180.32,180.31,15.73137982]
["bitfinex","SOLUSD",1754757388604,0.03,180.32,180.31,6.2660041]
["bitfinex","SOLUSD",1754757388803,0.03,180.32,180.3,5.04625788]
["bitfinex","SOLUSD",1754757389030,0.03,180.32,180.3,14.5116336]
["bitfinex","SOLUSD",1754757389222,0.03,180.32,180.3,15.2216336]
["bitfinex","SOLUSD",1754757389421,0.03,180.32,180.31,10.17537572]
["bitfinex","SOLUSD",1754757391138,0.03,180.32,180.31,15.72137982]
["bitfinex","SOLUSD",1754757391310,0.03,180.32,180.31,15.01137982]
["bitfinex","SOLUSD",1754757391512,0.03,180.32,180.31,15.72137982]
["bitfinex","SOLUSD",1754757392729,0.03,180.32,180.31,15.01137982]
["bitfinex","SOLUSD",1754757393807,0.03,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1754757394015,0.03,180.32,180.31,9.46537572]
["bitfinex","SOLUSD",1754757394713,0.03,180.32,180.31,5.81305118]
["bitfinex","SOLUSD",1754757394919,0.03,180.32,180.31,6.52305118]
["bitfinex","SOLUSD",1754757395321,0.03,180.32,180.31,21.62926675]
["bitfinex","SOLUSD",1754757396023,0.03,180.32,180.31,27.17527085]
["bitfinex","SOLUSD",1754757396226,1e-08,180.32,180.31,27.17527085]
["bitfinex","SOLUSD",1754757396539,0.03,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754757396739,0.03,180.36,180.35,20.91926675]
["bitfinex","SOLUSD",1754757396938,0.03,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757397121,0.7,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757397915,0.03,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757398440,0.03,180.36,180.35,6.52305118]
["bitfinex","SOLUSD",1754757398842,0.03,180.36,180.35,21.62926675]
["bitfinex","SOLUSD",1754757399042,0.03,180.36,180.35,61.64926675]
["bitfinex","SOLUSD",1754757399949,0.03,180.36,180.35,67.1940408]
["bitfinex","SOLUSD",1754757402549,0.03,180.36,180.35,66.4840408]
["bitfinex","SOLUSD",1754757402728,0.03,180.36,180.35,45.56477405]
["bitfinex","SOLUSD",1754757402928,0.7,180.36,180.34,11.35804909]
["bitfinex","SOLUSD",1754757403230,0.03,180.36,180.33,45.77305118]
["bitfinex","SOLUSD",1754757403445,0.03,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757403829,0.67,180.35,180.33,39.96]
["bitfinex","SOLUSD",1754757404029,0.67,180.35,180.33,5.81305118]
["bitfinex","SOLUSD",1754757404236,0.03,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757404437,0.7,180.36,180.33,11.35844007]
["bitfinex","SOLUSD",1754757404930,0.67,180.35,180.33,11.35844007]
["bitfinex","SOLUSD",1754757405255,0.67,180.35,180.33,5.81305118]
["bitfinex","SOLUSD",1754757405457,0.67,180.34,180.31,45.52593868]
["bitfinex","SOLUSD",1754757405643,0.67,180.34,180.32,5.81305118]
["bitfinex","SOLUSD",1754757406628,11.38754894,180.36,180.31,45.79305118]
["bitfinex","SOLUSD",1754757406833,0.67,180.35,180.31,45.52597584]
["bitfinex","SOLUSD",1754757407033,6.48305118,180.35,180.3,26.52550902]
["bitfinex","SOLUSD",1754757407332,0.67,180.34,180.3,26.52550902]
["bitfinex","SOLUSD",1754757407749,0.67,180.33,180.3,26.52550902]
["bitfinex","SOLUSD",1754757409763,0.67,180.33,180.3,5.87305118]
["bitfinex","SOLUSD",1754757409947,0.67,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754757410347,5.81305118,180.34,180.3,0.06]
["bitfinex","SOLUSD",1754757410549,0.67,180.34,180.3,11.41930517]
["bitfinex","SOLUSD",1754757410957,0.67,180.34,180.3,0.06]
["bitfinex","SOLUSD",1754757411157,6.48305118,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754757411841,0.67,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754757412268,0.7,180.36,180.32,5.81305118]
["bitfinex","SOLUSD",1754757412476,0.03,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757413449,0.03,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757413661,0.03,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757414966,0.03,180.36,180.34,5.81305118]
["bitfinex","SOLUSD",1754757415355,0.03,180.35,180.34,5.81305118]
["bitfinex","SOLUSD",1754757415946,0.7,180.35,180.33,5.81305118]
["bitfinex","SOLUSD",1754757416345,0.03,180.35,180.33,5.81305118]
["bitfinex","SOLUSD",1754757416964,0.03,180.35,180.3,40.67]
["bitfinex","SOLUSD",1754757416965,6.48305118,180.34,180.3,51.3192847]
["bitfinex","SOLUSD",1754757417168,6.48305118,180.34,180.3,45.77305118]
["bitfinex","SOLUSD",1754757417473,5.81305118,180.34,180.3,45.5063075]
["bitfinex","SOLUSD",1754757417650,6.48305118,180.34,180.3,45.5063075]
["bitfinex","SOLUSD",1754757417965,5.81305118,180.34,180.3,39.96]
["bitfinex","SOLUSD",1754757418169,0.67,180.33,180.3,39.96]
["bitfinex","SOLUSD",1754757418758,0.67,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754757420569,6.53305118,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754757420952,5.81305118,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754757421168,5.54518064,180.34,180.3,0.06]
["bitfinex","SOLUSD",1754757421352,6.53305118,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754757421849,0.72,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754757422052,6.53305118,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754757422362,0.72,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757422570,6.53305118,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757423752,12.07905528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757423947,14.30010528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757424150,12.07905528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757424361,14.30010528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757424557,12.07905528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757426781,38.07905528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757427261,12.07905528,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754757428059,38.07905528,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754757428256,37.62610236,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754757428454,15.10621557,180.28,180.24,0.06]
["bitfinex","SOLUSD",1754757428654,31.81305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757428873,77.26090138,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757429087,77.98090138,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757429904,77.26090138,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757430391,45.71305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757430978,39.9,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757431172,11.36062658,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754757431392,51.28062658,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754757431985,5.81305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757432192,6.53305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757432801,5.81305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757432968,51.28062658,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754757433173,5.81305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757433781,39.92,180.26,180.24,0.71]
["bitfinex","SOLUSD",1754757434595,39.92,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754757434886,5.81305118,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757435461,12.06090138,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757438690,40.28293838,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757440309,14.28293838,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754757440594,31.81305118,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757440770,71.73305118,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757440970,72.45305118,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757441170,66.64,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757441388,72.45305118,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757441780,78.00151702,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757443903,77.28151702,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757444199,31.81305118,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757444392,51.28151702,180.23,180.22,0.71]
["bitfinex","SOLUSD",1754757444592,51.28151702,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757444774,45.73305118,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757444971,51.28151702,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757447097,52.00151702,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754757447912,26.0,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757448074,45.73305118,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757448813,45.73305118,180.19,180.18,0.71]
["bitfinex","SOLUSD",1754757449911,51.28274872,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757450101,52.00274872,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757451388,51.28274872,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757451600,45.73305118,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757451802,45.73305118,180.19,180.18,0.77]
["bitfinex","SOLUSD",1754757451803,51.28274872,180.19,180.18,0.77]
["bitfinex","SOLUSD",1754757452201,51.28274872,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757455106,72.92201547,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1754757455288,41.10621557,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754757455488,26.0,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757455700,71.77305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757456306,72.49305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757456482,31.81305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757456688,65.94,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757457104,77.30459728,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757457784,5.81305118,180.16,180.12,0.77]
["bitfinex","SOLUSD",1754757457988,45.79305118,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754757458191,45.79305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757458590,39.98,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757458904,45.79305118,180.14,180.13,0.71]
["bitfinex","SOLUSD",1754757460015,51.34435679,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757460392,45.79305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757460597,39.98,180.14,180.13,0.71]
["bitfinex","SOLUSD",1754757460801,39.96,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754757461005,39.96,180.15,180.14,0.71]
["bitfinex","SOLUSD",1754757461307,45.77305118,180.15,180.14,0.71]
["bitfinex","SOLUSD",1754757462710,39.96,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757462902,45.77305118,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754757463289,39.96,180.15,180.14,0.71]
["bitfinex","SOLUSD",1754757464101,45.77305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757464300,45.77305118,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754757464716,39.96,180.15,180.14,0.71]
["bitfinex","SOLUSD",1754757465108,45.75305118,180.16,180.14,0.71]
["bitfinex","SOLUSD",1754757465304,51.30376272,180.16,180.14,0.71]
["bitfinex","SOLUSD",1754757465613,5.81305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757466013,5.81305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757466803,45.73305118,180.14,180.12,0.77]
["bitfinex","SOLUSD",1754757467400,39.92,180.14,180.12,0.77]
["bitfinex","SOLUSD",1754757467609,39.94,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754757468007,39.94,180.15,180.14,0.71]
["bitfinex","SOLUSD",1754757468408,45.75305118,180.16,180.12,0.77]
["bitfinex","SOLUSD",1754757468796,45.75305118,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754757469013,45.75305118,180.16,180.13,0.71]
["bitfinex","SOLUSD",1754757469214,45.75305118,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754757469401,5.81305118,180.15,180.12,0.06]
["bitfinex","SOLUSD",1754757470008,45.75305118,180.16,180.13,0.71]
["bitfinex","SOLUSD",1754757471126,52.02368044,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754757471428,45.75305118,180.16,180.13,0.71]
["bitfinex","SOLUSD",1754757471724,45.75305118,180.16,180.14,0.71]
["bitfinex","SOLUSD",1754757471917,45.75305118,180.16,180.12,6.58305118]
["bitfinex","SOLUSD",1754757472125,45.75305118,180.16,180.13,0.71]
["bitfinex","SOLUSD",1754757472816,0.72,180.15,180.12,0.06]
["bitfinex","SOLUSD",1754757473028,5.81305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757473397,46.45305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757473605,5.55067888,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754757473824,5.81305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757474238,39.92,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757474406,45.73305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757475336,6.53305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757475512,5.81305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757475711,45.73305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757476019,5.81305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757476423,6.53305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757476801,46.45305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757477004,52.00459728,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757477324,46.45305118,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757477633,39.92,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754757477926,31.81305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757478101,71.73305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757478299,45.73305118,180.15,180.12,0.77]
["bitfinex","SOLUSD",1754757480414,39.92,180.15,180.13,0.71]
["bitfinex","SOLUSD",1754757480640,0.03,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754757480937,0.03,180.17,180.15,6.52305118]
["bitfinex","SOLUSD",1754757481108,0.03,180.17,180.16,5.81305118]
["bitfinex","SOLUSD",1754757481307,0.03,180.17,180.16,0.71]
["bitfinex","SOLUSD",1754757481519,0.03,180.17,180.14,5.81305118]
["bitfinex","SOLUSD",1754757481805,0.03,180.17,180.15,0.71]
["bitfinex","SOLUSD",1754757482006,0.03,180.17,180.13,5.81305118]
["bitfinex","SOLUSD",1754757482205,6.49305118,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754757482429,5.84305118,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754757482630,6.52305118,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754757482838,6.52305118,180.17,180.12,11.42487376]
["bitfinex","SOLUSD",1754757482839,5.81305118,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754757483016,5.81305118,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754757484342,5.81305118,180.15,180.12,0.06]
["bitfinex","SOLUSD",1754757484524,45.73305118,180.16,180.12,0.77]
["bitfinex","SOLUSD",1754757485225,0.03,180.17,180.13,6.52305118]
["bitfinex","SOLUSD",1754757485426,0.03,180.17,180.13,5.81305118]
["bitfinex","SOLUSD",1754757485636,0.03,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754757485808,0.03,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754757486142,0.03,180.17,180.13,6.52305118]
["bitfinex","SOLUSD",1754757487051,0.03,180.17,180.12,5.61180567]
["bitfinex","SOLUSD",1754757487052,5.81305118,180.15,180.12,0.06]
["bitfinex","SOLUSD",1754757487205,45.73305118,180.16,180.13,0.71]
["bitfinex","SOLUSD",1754757487406,0.03,180.17,180.14,6.52305118]
["bitfinex","SOLUSD",1754757487612,0.03,180.17,180.15,6.52305118]
["bitfinex","SOLUSD",1754757487943,0.03,180.17,180.15,5.81305118]
["bitfinex","SOLUSD",1754757488315,0.03,180.17,180.14,5.81305118]
["bitfinex","SOLUSD",1754757488519,0.03,180.17,180.15,5.81305118]
["bitfinex","SOLUSD",1754757488718,0.03,180.17,180.15,6.52305118]
["bitfinex","SOLUSD",1754757489117,0.03,180.17,180.13,12.07459728]
["bitfinex","SOLUSD",1754757489623,0.03,180.17,180.14,6.52305118]
["bitfinex","SOLUSD",1754757490727,0.03,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754757490935,0.03,180.17,180.13,5.81305118]
["bitfinex","SOLUSD",1754757491116,0.03,180.17,180.13,6.52305118]
["bitfinex","SOLUSD",1754757491320,6.52305118,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754757492034,12.07347434,180.17,180.12,5.87305118]
["bitfinex","SOLUSD",1754757492216,12.07347434,180.17,180.12,6.58305118]
["bitfinex","SOLUSD",1754757492408,6.49305118,180.16,180.12,0.77]
["bitfinex","SOLUSD",1754757492812,11.39347434,180.17,180.12,6.58305118]
["bitfinex","SOLUSD",1754757493012,12.07347434,180.17,180.12,6.58305118]
["bitfinex","SOLUSD",1754757493925,5.84305118,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754757494225,5.84305118,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754757494934,11.3933836,180.17,180.12,6.58305118]
["bitfinex","SOLUSD",1754757495117,11.3933836,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754757495513,0.03,180.17,180.13,6.52305118]
["bitfinex","SOLUSD",1754757495820,0.03,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754757496439,0.03,180.17,180.15,0.71]
["bitfinex","SOLUSD",1754757496853,0.03,180.17,180.16,6.52305118]
["bitfinex","SOLUSD",1754757497351,0.03,180.17,180.16,12.07367284]
["bitfinex","SOLUSD",1754757498836,0.03,180.17,180.16,27.17988841]
["bitfinex","SOLUSD",1754757499128,0.03,180.22,180.17,41.10621557]
["bitfinex","SOLUSD",1754757499330,0.03,180.22,180.21,20.91926675]
["bitfinex","SOLUSD",1754757499536,0.03,180.22,180.19,20.91926675]
["bitfinex","SOLUSD",1754757499728,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757499951,0.03,180.22,180.2,6.52305118]
["bitfinex","SOLUSD",1754757500550,0.03,180.22,180.2,12.0722134]
["bitfinex","SOLUSD",1754757500742,0.03,180.22,180.21,6.52305118]
["bitfinex","SOLUSD",1754757501634,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757501836,0.03,180.22,180.19,0.71]
["bitfinex","SOLUSD",1754757502030,0.03,180.22,180.19,6.52305118]
["bitfinex","SOLUSD",1754757502547,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757503675,0.03,180.22,180.2,6.52305118]
["bitfinex","SOLUSD",1754757504869,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757506456,0.03,180.22,180.21,0.71]
["bitfinex","SOLUSD",1754757506643,0.03,180.22,180.21,6.52305118]
["bitfinex","SOLUSD",1754757506831,0.03,180.22,180.21,0.71]
["bitfinex","SOLUSD",1754757507039,0.03,180.22,180.21,6.52305118]
["bitfinex","SOLUSD",1754757507232,0.03,180.22,180.21,0.71]
["bitfinex","SOLUSD",1754757507958,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757508347,0.03,180.22,180.19,5.81305118]
["bitfinex","SOLUSD",1754757509857,0.03,180.22,180.19,0.72]
["bitfinex","SOLUSD",1754757510060,0.03,180.22,180.19,6.53305118]
["bitfinex","SOLUSD",1754757510253,0.74,180.22,180.19,5.81305118]
["bitfinex","SOLUSD",1754757510462,0.71,180.21,180.18,5.81305118]
["bitfinex","SOLUSD",1754757510752,0.71,180.21,180.16,39.9]
["bitfinex","SOLUSD",1754757510753,0.03,180.22,180.19,6.53305118]
["bitfinex","SOLUSD",1754757511357,0.03,180.22,180.2,0.72]
["bitfinex","SOLUSD",1754757511744,0.03,180.22,180.2,6.53305118]
["bitfinex","SOLUSD",1754757512059,0.03,180.22,180.21,6.53305118]
["bitfinex","SOLUSD",1754757513560,0.03,180.22,180.21,5.81305118]
["bitfinex","SOLUSD",1754757513763,0.03,180.22,180.21,6.53305118]
["bitfinex","SOLUSD",1754757514669,0.03,180.22,180.21,5.81305118]
["bitfinex","SOLUSD",1754757515068,0.03,180.22,180.19,6.53305118]
["bitfinex","SOLUSD",1754757515366,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757516585,0.03,180.22,180.17,20.65624984]
["bitfinex","SOLUSD",1754757516760,0.74,180.22,180.18,5.81305118]
["bitfinex","SOLUSD",1754757516949,0.03,180.22,180.19,6.53305118]
["bitfinex","SOLUSD",1754757517150,0.03,180.22,180.2,5.81305118]
["bitfinex","SOLUSD",1754757517453,0.03,180.22,180.19,6.53305118]
["bitfinex","SOLUSD",1754757517862,5.81305118,180.21,180.16,46.17058613]
["bitfinex","SOLUSD",1754757518063,6.52305118,180.21,180.16,51.98363731]
["bitfinex","SOLUSD",1754757518550,5.81305118,180.19,180.16,39.9]
["bitfinex","SOLUSD",1754757519471,5.81305118,180.17,180.13,0.06]
["bitfinex","SOLUSD",1754757519671,0.71,180.16,180.13,0.06]
["bitfinex","SOLUSD",1754757519974,6.52305118,180.16,180.13,0.06]
["bitfinex","SOLUSD",1754757520171,5.81305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757520559,5.55064716,180.16,180.13,0.06]
["bitfinex","SOLUSD",1754757520761,0.71,180.17,180.13,0.06]
["bitfinex","SOLUSD",1754757520965,5.81305118,180.16,180.13,0.78]
["bitfinex","SOLUSD",1754757521567,5.81305118,180.17,180.14,0.72]
["bitfinex","SOLUSD",1754757521771,5.81305118,180.17,180.13,0.06]
["bitfinex","SOLUSD",1754757521956,5.81305118,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754757522468,6.52305118,180.16,180.13,0.06]
["bitfinex","SOLUSD",1754757522864,5.81305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757523454,6.52305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757527082,12.0742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757530556,38.0742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757530797,77.9742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757531097,153.86080832,180.16,180.13,0.06]
["bitfinex","SOLUSD",1754757531260,6.52305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757531464,32.52305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757532064,37.3642891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757532785,38.0742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757533999,77.9742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757534477,77.2642891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757534673,77.9742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757536572,77.2642891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757537073,71.71305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757537270,77.2642891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757537489,77.9742891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757542925,71.45123792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757543202,77.9842891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757543397,77.2642891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757544006,77.9842891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757547312,77.2642891,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757547633,71.71305118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754757548732,0.03,180.18,180.13,6.55305118]
["bitfinex","SOLUSD",1754757549014,11.36367284,180.16,180.14,0.68]
["bitfinex","SOLUSD",1754757549210,5.81305118,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754757549412,45.71305118,180.15,180.13,0.74]
["bitfinex","SOLUSD",1754757549789,39.9,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754757550112,39.9,180.15,180.14,0.68]
["bitfinex","SOLUSD",1754757550310,51.24367284,180.16,180.14,0.68]
["bitfinex","SOLUSD",1754757550917,0.03,180.18,180.15,5.81305118]
["bitfinex","SOLUSD",1754757551103,0.03,180.18,180.16,0.68]
["bitfinex","SOLUSD",1754757551613,0.03,180.18,180.17,0.68]
["bitfinex","SOLUSD",1754757553517,0.03,180.18,180.17,12.04336477]
["bitfinex","SOLUSD",1754757554307,0.03,180.18,180.17,27.14958034]
["bitfinex","SOLUSD",1754757556619,0.03,180.2,180.19,20.65591311]
["bitfinex","SOLUSD",1754757556828,0.03,180.2,180.19,66.34896429]
["bitfinex","SOLUSD",1754757557121,0.03,180.2,180.19,67.02896429]
["bitfinex","SOLUSD",1754757559020,0.03,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1754757559223,0.03,180.22,180.21,20.91926675]
["bitfinex","SOLUSD",1754757559524,0.03,180.22,180.21,21.59926675]
["bitfinex","SOLUSD",1754757560198,0.03,180.22,180.21,20.91926675]
["bitfinex","SOLUSD",1754757560405,0.03,180.22,180.21,27.14834837]
["bitfinex","SOLUSD",1754757561211,0.03,180.22,180.21,67.00834837]
["bitfinex","SOLUSD",1754757564331,0.03,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1754757564504,0.03,180.24,180.22,21.59926675]
["bitfinex","SOLUSD",1754757564704,0.03,180.24,180.23,21.59926675]
["bitfinex","SOLUSD",1754757565128,0.03,180.24,180.23,23.81970075]
["bitfinex","SOLUSD",1754757565814,0.03,180.24,180.23,29.36816659]
["bitfinex","SOLUSD",1754757568913,0.03,180.24,180.23,27.14773259]
["bitfinex","SOLUSD",1754757571325,0.03,180.24,180.23,29.36816659]
["bitfinex","SOLUSD",1754757572551,0.03,180.24,180.23,27.14773259]
["bitfinex","SOLUSD",1754757574725,0.03,180.24,180.23,29.36816559]
["bitfinex","SOLUSD",1754757575052,0.03,180.28,180.26,41.10621557]
["bitfinex","SOLUSD",1754757575214,0.03,180.28,180.27,66.57231793]
["bitfinex","SOLUSD",1754757575421,0.03,180.28,180.27,67.26231793]
["bitfinex","SOLUSD",1754757575821,0.03,180.28,180.27,69.48213593]
["bitfinex","SOLUSD",1754757576634,0.03,180.28,180.27,75.02937063]
["bitfinex","SOLUSD",1754757578340,0.03,180.28,180.27,63.40326827]
["bitfinex","SOLUSD",1754757578548,0.03,180.28,180.27,75.02937063]
["bitfinex","SOLUSD",1754757582332,0.03,180.28,180.27,35.18937063]
["bitfinex","SOLUSD",1754757582531,0.03,180.28,180.27,75.00937063]
["bitfinex","SOLUSD",1754757585331,0.03,180.28,180.27,74.31937063]
["bitfinex","SOLUSD",1754757586056,0.03,180.28,180.27,75.00937063]
["bitfinex","SOLUSD",1754757587458,0.03,180.28,180.27,34.49937063]
["bitfinex","SOLUSD",1754757587640,0.71,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1754757587843,0.71,180.28,180.27,39.8]
["bitfinex","SOLUSD",1754757589469,0.71,180.28,180.26,39.8]
["bitfinex","SOLUSD",1754757589830,0.71,180.28,180.23,15.16621557]
["bitfinex","SOLUSD",1754757590056,12.06997905,180.28,180.24,39.8]
["bitfinex","SOLUSD",1754757590352,0.68,180.27,180.24,39.8]
["bitfinex","SOLUSD",1754757592157,0.68,180.27,180.25,5.81305118]
["bitfinex","SOLUSD",1754757592361,0.03,180.28,180.25,5.81305118]
["bitfinex","SOLUSD",1754757592560,0.71,180.28,180.25,5.81305118]
["bitfinex","SOLUSD",1754757592862,0.68,180.27,180.24,45.61305118]
["bitfinex","SOLUSD",1754757593071,0.68,180.26,180.24,45.61305118]
["bitfinex","SOLUSD",1754757593356,0.68,180.26,180.24,39.8]
["bitfinex","SOLUSD",1754757593554,11.39004297,180.28,180.24,39.8]
["bitfinex","SOLUSD",1754757593770,0.68,180.25,180.23,15.16621557]
["bitfinex","SOLUSD",1754757593964,0.68,180.24,180.23,54.96621557]
["bitfinex","SOLUSD",1754757594663,0.68,180.26,180.23,60.51467202]
["bitfinex","SOLUSD",1754757594847,0.68,180.26,180.23,66.3277232]
["bitfinex","SOLUSD",1754757596865,0.71,180.28,180.25,5.81305118]
["bitfinex","SOLUSD",1754757597040,0.03,180.28,180.25,45.61305118]
["bitfinex","SOLUSD",1754757597237,0.03,180.28,180.25,46.30305118]
["bitfinex","SOLUSD",1754757597460,0.03,180.28,180.26,5.81305118]
["bitfinex","SOLUSD",1754757599968,0.03,180.28,180.25,51.85077086]
["bitfinex","SOLUSD",1754757600953,0.03,180.28,180.26,5.81305118]
["bitfinex","SOLUSD",1754757601147,0.03,180.28,180.25,51.16077086]
["bitfinex","SOLUSD",1754757601346,0.03,180.28,180.25,51.85077086]
["bitfinex","SOLUSD",1754757602665,0.03,180.28,180.26,5.81305118]
["bitfinex","SOLUSD",1754757603046,0.03,180.28,180.27,61.38926675]
["bitfinex","SOLUSD",1754757604767,0.03,180.28,180.27,61.12345027]
["bitfinex","SOLUSD",1754757604953,0.03,180.28,180.27,66.93650145]
["bitfinex","SOLUSD",1754757607779,1e-08,180.28,180.27,98.74955263]
["bitfinex","SOLUSD",1754757608347,1e-08,180.3,180.29,15.10621557]
["bitfinex","SOLUSD",1754757608564,0.03,180.34,180.32,41.10621557]
["bitfinex","SOLUSD",1754757608765,0.03,180.34,180.33,61.25380565]
["bitfinex","SOLUSD",1754757608946,0.03,180.34,180.33,61.94380565]
["bitfinex","SOLUSD",1754757609452,0.03,180.34,180.33,67.48919465]
["bitfinex","SOLUSD",1754757610055,1e-08,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754757610258,0.03,180.36,180.34,27.42231793]
["bitfinex","SOLUSD",1754757610568,0.03,180.36,180.35,93.75679533]
["bitfinex","SOLUSD",1754757610768,0.03,180.36,180.35,93.73679533]
["bitfinex","SOLUSD",1754757610973,0.03,180.36,180.35,95.95562833]
["bitfinex","SOLUSD",1754757611474,0.03,180.36,180.35,101.50040238]
["bitfinex","SOLUSD",1754757614855,0.71,180.36,180.35,60.67926675]
["bitfinex","SOLUSD",1754757615054,0.71,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757615256,0.71,180.36,180.35,45.57305118]
["bitfinex","SOLUSD",1754757615454,0.71,180.36,180.35,39.76]
["bitfinex","SOLUSD",1754757615954,0.71,180.36,180.35,45.30477405]
["bitfinex","SOLUSD",1754757616158,0.71,180.36,180.35,51.11782523]
["bitfinex","SOLUSD",1754757616461,0.71,180.36,180.35,45.57305118]
["bitfinex","SOLUSD",1754757617281,0.71,180.36,180.35,39.76]
["bitfinex","SOLUSD",1754757617646,0.71,180.36,180.33,20.91926675]
["bitfinex","SOLUSD",1754757617851,6.52305118,180.36,180.34,39.74]
["bitfinex","SOLUSD",1754757618152,0.68,180.35,180.34,39.74]
["bitfinex","SOLUSD",1754757618360,0.68,180.35,180.33,54.84621557]
["bitfinex","SOLUSD",1754757618670,0.68,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754757619386,0.68,180.35,180.32,39.74]
["bitfinex","SOLUSD",1754757619685,0.68,180.34,180.31,60.39195563]
["bitfinex","SOLUSD",1754757620056,0.68,180.33,180.31,60.39195563]
["bitfinex","SOLUSD",1754757620456,5.57446862,180.36,180.31,54.84621557]
["bitfinex","SOLUSD",1754757620654,5.57446862,180.36,180.31,39.74]
["bitfinex","SOLUSD",1754757620655,0.68,180.32,180.31,39.74]
["bitfinex","SOLUSD",1754757620884,0.68,180.32,180.3,39.74]
["bitfinex","SOLUSD",1754757621193,0.68,180.31,180.29,45.28655258]
["bitfinex","SOLUSD",1754757621561,0.68,180.31,180.29,51.09960376]
["bitfinex","SOLUSD",1754757621867,6.49305118,180.33,180.29,51.09960376]
["bitfinex","SOLUSD",1754757622183,0.68,180.32,180.29,51.09960376]
["bitfinex","SOLUSD",1754757622391,5.81305118,180.32,180.29,39.74]
["bitfinex","SOLUSD",1754757622594,0.68,180.31,180.27,54.84621557]
["bitfinex","SOLUSD",1754757622892,0.68,180.31,180.27,61.34926675]
["bitfinex","SOLUSD",1754757623063,0.68,180.31,180.28,5.81305118]
["bitfinex","SOLUSD",1754757623591,6.49305118,180.34,180.29,6.50305118]
["bitfinex","SOLUSD",1754757623809,0.03,180.36,180.3,5.81305118]
["bitfinex","SOLUSD",1754757623958,0.68,180.34,180.31,5.81305118]
["bitfinex","SOLUSD",1754757624485,0.68,180.33,180.31,5.81305118]
["bitfinex","SOLUSD",1754757625675,0.68,180.32,180.3,5.81305118]
["bitfinex","SOLUSD",1754757625992,6.49305118,180.32,180.28,39.74]
["bitfinex","SOLUSD",1754757626176,0.68,180.31,180.28,39.74]
["bitfinex","SOLUSD",1754757626365,0.68,180.3,180.28,39.74]
["bitfinex","SOLUSD",1754757627872,5.81305118,180.32,180.28,45.2868191]
["bitfinex","SOLUSD",1754757628077,6.49305118,180.34,180.3,5.81305118]
["bitfinex","SOLUSD",1754757628291,0.68,180.34,180.31,5.81305118]
["bitfinex","SOLUSD",1754757628490,6.52305118,180.36,180.31,6.50305118]
["bitfinex","SOLUSD",1754757628681,0.68,180.35,180.32,5.81305118]
["bitfinex","SOLUSD",1754757628892,0.03,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757629492,0.72,180.36,180.32,51.09868519]
["bitfinex","SOLUSD",1754757629885,0.69,180.35,180.32,51.09868519]
["bitfinex","SOLUSD",1754757630331,0.03,180.36,180.32,51.09868519]
["bitfinex","SOLUSD",1754757630597,0.03,180.36,180.33,6.53305118]
["bitfinex","SOLUSD",1754757631017,0.72,180.36,180.32,46.00563401]
["bitfinex","SOLUSD",1754757631214,0.72,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757631415,0.72,180.36,180.32,46.00563401]
["bitfinex","SOLUSD",1754757631590,0.03,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757631906,0.03,180.36,180.33,6.53305118]
["bitfinex","SOLUSD",1754757633701,0.72,180.36,180.33,5.81305118]
["bitfinex","SOLUSD",1754757633899,0.69,180.35,180.32,51.15868519]
["bitfinex","SOLUSD",1754757634207,0.69,180.35,180.32,39.8]
["bitfinex","SOLUSD",1754757634516,0.69,180.34,180.32,39.8]
["bitfinex","SOLUSD",1754757634997,6.53305118,180.36,180.32,39.8]
["bitfinex","SOLUSD",1754757635197,0.69,180.35,180.32,39.8]
["bitfinex","SOLUSD",1754757635581,0.03,180.36,180.32,51.15869816]
["bitfinex","SOLUSD",1754757635777,0.72,180.36,180.32,51.15869816]
["bitfinex","SOLUSD",1754757636082,0.69,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757637882,0.69,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754757641410,6.53305118,180.36,180.32,0.06]
["bitfinex","SOLUSD",1754757641596,0.72,180.36,180.32,6.59305118]
["bitfinex","SOLUSD",1754757642388,6.53305118,180.36,180.32,0.78]
["bitfinex","SOLUSD",1754757642614,0.69,180.35,180.32,0.06]
["bitfinex","SOLUSD",1754757643184,5.84305118,180.36,180.32,0.06]
["bitfinex","SOLUSD",1754757643385,6.53305118,180.36,180.32,0.78]
["bitfinex","SOLUSD",1754757644280,6.53305118,180.36,180.32,12.13874252]
["bitfinex","SOLUSD",1754757645485,0.03,180.36,180.33,6.53305118]
["bitfinex","SOLUSD",1754757647111,0.03,180.36,180.33,11.35831105]
["bitfinex","SOLUSD",1754757647416,0.03,180.36,180.35,20.91926675]
["bitfinex","SOLUSD",1754757647912,0.03,180.36,180.35,21.63926675]
["bitfinex","SOLUSD",1754757648919,0.03,180.36,180.35,27.1840408]
["bitfinex","SOLUSD",1754757654034,0.03,180.36,180.34,11.35804748]
["bitfinex","SOLUSD",1754757654238,0.72,180.36,180.34,11.35804748]
["bitfinex","SOLUSD",1754757654398,0.69,180.35,180.33,5.54528658]
["bitfinex","SOLUSD",1754757654710,0.03,180.36,180.34,6.53305118]
["bitfinex","SOLUSD",1754757654915,0.03,180.36,180.35,5.81305118]
["bitfinex","SOLUSD",1754757655498,0.03,180.36,180.33,5.54528658]
["bitfinex","SOLUSD",1754757655727,0.72,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757656913,0.03,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757657806,0.72,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757658808,0.03,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757659009,0.73,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757660235,0.03,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757661995,0.73,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757662203,6.54305118,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757662804,12.0875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757664134,17.90056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757666527,43.90056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757669631,17.90056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757670319,6.27446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757670515,17.90056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757672012,12.0875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757672329,51.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757673336,57.54056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757673641,51.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757673946,12.0875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757674108,51.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757674308,77.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757674833,51.0275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757675057,77.0275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757676407,77.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757676935,38.0875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757677137,77.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757680347,83.54056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757681145,77.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757682734,83.54056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757684022,57.54056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757686157,51.7275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757686351,51.0275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757686652,77.0275178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757688322,77.0075178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757689129,37.3875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757689322,77.0075178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757690856,77.0075178,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757691029,45.46305118,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757691360,51.0075178,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757692344,51.0075178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757692544,51.6775178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757692928,51.0075178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757693777,51.0075178,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757695147,11.3875178,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757695526,50.9875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757696534,45.44305118,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757697345,45.44305118,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757697934,50.9875178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757698158,51.6575178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757698337,51.6575178,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757698338,45.44305118,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757698541,5.84305118,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757698739,45.44305118,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757699045,5.84305118,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757699251,39.63,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757699955,0.03,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757700263,39.63,180.36,180.35,0.75]
["bitfinex","SOLUSD",1754757700430,0.03,180.36,180.35,27.2140408]
["bitfinex","SOLUSD",1754757700631,0.03,180.36,180.35,31.3053642]
["bitfinex","SOLUSD",1754757707986,0.03,180.36,180.35,31.29705876]
["bitfinex","SOLUSD",1754757709275,0.03,180.36,180.35,63.11010994]
["bitfinex","SOLUSD",1754757709459,0.03,180.36,180.35,63.66458734]
["bitfinex","SOLUSD",1754757710158,0.03,180.36,180.35,63.11010994]
["bitfinex","SOLUSD",1754757712189,1e-08,180.36,180.35,65.32894194]
["bitfinex","SOLUSD",1754757712565,1e-08,180.36,180.35,39.32894194]
["bitfinex","SOLUSD",1754757713270,0.03,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1754757713469,0.03,180.38,180.37,51.00228471]
["bitfinex","SOLUSD",1754757713689,0.03,180.4,180.38,20.65006743]
["bitfinex","SOLUSD",1754757713916,0.03,180.4,180.39,49.45606914]
["bitfinex","SOLUSD",1754757714064,0.03,180.4,180.39,50.14606914]
["bitfinex","SOLUSD",1754757714882,0.03,180.4,180.39,55.68961368]
["bitfinex","SOLUSD",1754757715307,0.03,180.4,180.39,49.8765625]
["bitfinex","SOLUSD",1754757715500,0.03,180.4,180.39,55.68961368]
["bitfinex","SOLUSD",1754757716505,0.03,180.4,180.39,70.79582925]
["bitfinex","SOLUSD",1754757717284,0.03,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754757717499,0.03,180.41,180.4,25.69228471]
["bitfinex","SOLUSD",1754757717888,0.03,180.41,180.4,26.24660843]
["bitfinex","SOLUSD",1754757718276,0.03,180.44,180.41,26.46219674]
["bitfinex","SOLUSD",1754757718505,0.03,180.44,180.41,31.2352147]
["bitfinex","SOLUSD",1754757719881,0.03,180.44,180.41,70.7552147]
["bitfinex","SOLUSD",1754757721812,0.72,180.42,180.41,25.00228471]
["bitfinex","SOLUSD",1754757721983,0.72,180.42,180.41,64.52228471]
["bitfinex","SOLUSD",1754757722183,0.03,180.42,180.41,64.52228471]
["bitfinex","SOLUSD",1754757722707,0.03,180.42,180.41,70.0652147]
["bitfinex","SOLUSD",1754757723017,0.03,180.42,180.41,64.52228471]
["bitfinex","SOLUSD",1754757723189,0.72,180.42,180.41,64.52228471]
["bitfinex","SOLUSD",1754757723388,0.03,180.42,180.41,64.52228471]
["bitfinex","SOLUSD",1754757724526,0.03,180.42,180.41,70.7452147]
["bitfinex","SOLUSD",1754757724693,0.03,180.42,180.41,70.0652147]
["bitfinex","SOLUSD",1754757724887,0.03,180.42,180.41,70.04549043]
["bitfinex","SOLUSD",1754757725698,0.72,180.42,180.41,43.58329369]
["bitfinex","SOLUSD",1754757726723,0.72,180.42,180.41,49.39634487]
["bitfinex","SOLUSD",1754757727027,0.03,180.42,180.41,70.04549043]
["bitfinex","SOLUSD",1754757727318,0.03,180.42,180.41,64.91243925]
["bitfinex","SOLUSD",1754757727496,0.03,180.42,180.41,70.72549043]
["bitfinex","SOLUSD",1754757728293,0.03,180.42,180.41,64.23243925]
["bitfinex","SOLUSD",1754757728511,0.03,180.42,180.41,70.04549043]
["bitfinex","SOLUSD",1754757729405,0.72,180.42,180.41,70.04549043]
["bitfinex","SOLUSD",1754757729629,0.03,180.42,180.41,70.04549043]
["bitfinex","SOLUSD",1754757731030,0.03,180.42,180.41,4.06329369]
["bitfinex","SOLUSD",1754757731237,0.72,180.42,180.41,4.06329369]
["bitfinex","SOLUSD",1754757732611,0.72,180.42,180.41,43.56329369]
["bitfinex","SOLUSD",1754757732800,0.72,180.42,180.41,4.06329369]
["bitfinex","SOLUSD",1754757733295,0.72,180.42,180.41,1.34747868]
["bitfinex","SOLUSD",1754757733955,0.03,180.42,180.41,1.34747868]
["bitfinex","SOLUSD",1754757736030,0.03,180.42,180.41,7.16052986]
["bitfinex","SOLUSD",1754757736206,0.03,180.42,180.41,7.84052986]
["bitfinex","SOLUSD",1754757736605,0.03,180.42,180.41,7.16052986]
["bitfinex","SOLUSD",1754757738921,0.03,180.42,180.41,12.70345985]
["bitfinex","SOLUSD",1754757741010,0.03,180.42,180.41,28.48967542]
["bitfinex","SOLUSD",1754757742831,0.03,180.42,180.41,22.05662424]
["bitfinex","SOLUSD",1754757743038,0.72,180.42,180.41,1.40747868]
["bitfinex","SOLUSD",1754757755335,5.84305118,180.43,180.41,1.40747868]
["bitfinex","SOLUSD",1754757755661,5.84305118,180.43,180.42,1.34747868]
["bitfinex","SOLUSD",1754757760056,0.03,180.43,180.42,1.34747868]
["bitfinex","SOLUSD",1754757760570,5.84305118,180.43,180.42,1.34747868]
["bitfinex","SOLUSD",1754757762368,0.03,180.43,180.42,2.02747868]
["bitfinex","SOLUSD",1754757762959,0.03,180.43,180.42,7.84052986]
["bitfinex","SOLUSD",1754757763669,0.03,180.43,180.42,52.80315262]
["bitfinex","SOLUSD",1754757763877,0.03,180.43,180.42,67.90936819]
["bitfinex","SOLUSD",1754757766783,0.03,180.43,180.42,70.59706812]
["bitfinex","SOLUSD",1754757768396,0.03,180.43,180.42,4.03517861]
["bitfinex","SOLUSD",1754757768564,6.33305118,180.43,180.42,4.03517861]
["bitfinex","SOLUSD",1754757768882,0.03,180.43,180.42,4.03517861]
["bitfinex","SOLUSD",1754757769569,0.03,180.43,180.42,65.03444536]
["bitfinex","SOLUSD",1754757769888,0.03,180.43,180.42,59.22139418]
["bitfinex","SOLUSD",1754757770087,0.03,180.43,180.42,65.03444536]
["bitfinex","SOLUSD",1754757770788,0.03,180.43,180.42,64.76401694]
["bitfinex","SOLUSD",1754757770966,0.03,180.43,180.42,58.54139418]
["bitfinex","SOLUSD",1754757771859,0.03,180.43,180.42,59.22139418]
["bitfinex","SOLUSD",1754757772566,0.03,180.43,180.42,58.54139418]
["bitfinex","SOLUSD",1754757773187,0.03,180.43,180.42,43.43517861]
["bitfinex","SOLUSD",1754757773396,6.52305118,180.43,180.42,43.43517861]
["bitfinex","SOLUSD",1754757773570,6.52305118,180.43,180.42,4.03517861]
["bitfinex","SOLUSD",1754757775396,6.52305118,180.43,180.42,4.03860457]
["bitfinex","SOLUSD",1754757776398,0.03,180.43,180.42,4.03860457]
["bitfinex","SOLUSD",1754757777397,5.84305118,180.43,180.42,4.03860457]
["bitfinex","SOLUSD",1754757777776,0.03,180.43,180.42,4.03860457]
["bitfinex","SOLUSD",1754757778090,0.03,180.43,180.42,4.71860457]
["bitfinex","SOLUSD",1754757779482,0.03,180.43,180.42,4.03860457]
["bitfinex","SOLUSD",1754757780272,0.03,180.43,180.42,4.72860457]
["bitfinex","SOLUSD",1754757782001,0.03,180.43,180.42,70.57049408]
["bitfinex","SOLUSD",1754757783278,0.03,180.43,180.42,70.58444811]
["bitfinex","SOLUSD",1754757784389,0.03,180.43,180.42,58.53877417]
["bitfinex","SOLUSD",1754757784891,0.03,180.43,180.42,4.0525586]
["bitfinex","SOLUSD",1754757785097,5.84305118,180.43,180.42,4.0525586]
["bitfinex","SOLUSD",1754757785601,0.68,180.43,180.42,4.0525586]
["bitfinex","SOLUSD",1754757786397,0.68,180.43,180.42,4.1125586]
["bitfinex","SOLUSD",1754757786782,12.03536675,180.43,180.42,4.1125586]
["bitfinex","SOLUSD",1754757793096,12.03536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757793097,38.03536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757793488,38.03536675,180.43,180.42,4.11364751]
["bitfinex","SOLUSD",1754757794690,37.38536675,180.43,180.42,4.11364751]
["bitfinex","SOLUSD",1754757795695,31.57231557,180.43,180.42,4.11364751]
["bitfinex","SOLUSD",1754757795893,11.38536675,180.43,180.42,4.11364751]
["bitfinex","SOLUSD",1754757796298,5.57231557,180.43,180.42,4.11364751]
["bitfinex","SOLUSD",1754757796509,11.38536675,180.43,180.42,4.11364751]
["bitfinex","SOLUSD",1754757798309,0.03,180.43,180.42,4.8006652]
["bitfinex","SOLUSD",1754757798511,0.03,180.43,180.42,10.61371638]
["bitfinex","SOLUSD",1754757799009,0.03,180.43,180.42,4.8006652]
["bitfinex","SOLUSD",1754757804515,0.03,180.43,180.42,4.1106652]
["bitfinex","SOLUSD",1754757804828,0.03,180.43,180.42,4.8006652]
["bitfinex","SOLUSD",1754757805316,0.03,180.43,180.42,10.34328796]
["bitfinex","SOLUSD",1754757806223,0.03,180.43,180.42,31.26255471]
["bitfinex","SOLUSD",1754757807104,0.03,180.43,180.42,27.21188951]
["bitfinex","SOLUSD",1754757807303,0.03,180.43,180.42,31.25939313]
["bitfinex","SOLUSD",1754757808223,0.03,180.43,180.42,4.10750362]
["bitfinex","SOLUSD",1754757809040,6.52305118,180.43,180.42,4.10750362]
["bitfinex","SOLUSD",1754757809397,5.84305118,180.43,180.42,4.81750362]
["bitfinex","SOLUSD",1754757809598,0.03,180.43,180.42,4.81750362]
["bitfinex","SOLUSD",1754757810125,0.03,180.43,180.42,4.81799124]
["bitfinex","SOLUSD",1754757810610,0.03,180.43,180.42,10.63104242]
["bitfinex","SOLUSD",1754757811212,0.03,180.43,180.42,16.17366518]
["bitfinex","SOLUSD",1754757812418,0.03,180.43,180.42,4.81799124]
["bitfinex","SOLUSD",1754757813301,0.03,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757813504,6.52305118,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757814512,5.84305118,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757816132,0.03,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757816316,5.84305118,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757816502,11.38536675,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757816707,12.06536675,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757820638,11.66536675,180.43,180.42,4.10799124]
["bitfinex","SOLUSD",1754757821300,11.66536675,180.43,180.42,4.1146999]
["bitfinex","SOLUSD",1754757822827,11.66536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757823033,11.66536675,180.43,180.42,4.11479223]
["bitfinex","SOLUSD",1754757823838,11.66536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757824139,11.66536675,180.43,180.42,4.11456454]
["bitfinex","SOLUSD",1754757824512,11.66536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757825529,11.66536675,180.43,180.42,4.1142784]
["bitfinex","SOLUSD",1754757826219,11.38536675,180.43,180.42,4.1142784]
["bitfinex","SOLUSD",1754757826622,11.93536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757826836,11.93536675,180.43,180.42,4.11487345]
["bitfinex","SOLUSD",1754757827840,11.38536675,180.43,180.42,4.11487345]
["bitfinex","SOLUSD",1754757828744,11.93536675,180.43,180.42,4.11487345]
["bitfinex","SOLUSD",1754757829643,11.93536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757829823,11.38536675,180.43,180.42,4.1161472]
["bitfinex","SOLUSD",1754757834056,11.38536675,180.43,180.42,4.11603683]
["bitfinex","SOLUSD",1754757835354,11.38536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757835569,11.38536675,180.43,180.42,4.11694323]
["bitfinex","SOLUSD",1754757836756,12.06536675,180.43,180.42,4.11694323]
["bitfinex","SOLUSD",1754757836930,12.06536675,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757837138,16.18230975,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757837462,42.18230975,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754757837671,42.18230975,180.43,180.39,0.06]
["bitfinex","SOLUSD",1754757837672,26.0,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757837831,71.09305118,180.4,180.39,4.1191881]
["bitfinex","SOLUSD",1754757839448,76.63628843,180.4,180.39,4.1191881]
["bitfinex","SOLUSD",1754757840057,77.30628843,180.4,180.39,4.1191881]
["bitfinex","SOLUSD",1754757840249,76.63628843,180.4,180.39,4.1191881]
["bitfinex","SOLUSD",1754757840454,76.91628843,180.4,180.39,4.1191881]
["bitfinex","SOLUSD",1754757840657,76.63628843,180.4,180.39,4.1191881]
["bitfinex","SOLUSD",1754757841351,76.63628843,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757842827,76.91628843,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757843636,76.63628843,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757844852,76.91628843,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757845555,79.13622943,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757845955,78.85622943,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757846569,79.52622943,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757847348,78.85622943,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757849659,76.63628843,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757850352,76.63628843,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754757850857,76.63628843,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754757851069,147.6,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754757851269,224.48610236,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754757851571,225.15610236,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754757851736,232.25026422,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754757851939,232.92026422,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754757852251,206.92026422,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754757852560,12.29610236,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754757853460,14.51641336,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754757853659,14.51641336,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754757853851,57.08056898,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757854251,59.30100198,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754757855876,59.30100198,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1754757856353,26.0,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754757856666,71.05305118,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754757858179,76.59813269,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754757858654,77.26813269,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754757858854,224.86813269,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754757859441,224.86813269,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754757859950,224.86813269,180.34,180.23,15.10621557]
["bitfinex","SOLUSD",1754757859951,238.73083647,180.34,180.23,15.10621557]
["bitfinex","SOLUSD",1754757860270,5.81305118,180.27,180.24,4.03121577]
["bitfinex","SOLUSD",1754757860467,5.81305118,180.27,180.25,4.03121577]
["bitfinex","SOLUSD",1754757860671,5.81305118,180.27,180.26,4.03121577]
["bitfinex","SOLUSD",1754757861165,45.05305118,180.28,180.26,4.03121577]
["bitfinex","SOLUSD",1754757861365,45.05305118,180.28,180.27,4.03121577]
["bitfinex","SOLUSD",1754757861872,45.05305118,180.28,180.27,4.09121577]
["bitfinex","SOLUSD",1754757862045,45.05305118,180.28,180.27,4.75121577]
["bitfinex","SOLUSD",1754757862245,50.59997818,180.28,180.27,0.72]
["bitfinex","SOLUSD",1754757864191,50.59997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754757866386,50.59997818,180.28,180.21,15.10621557]
["bitfinex","SOLUSD",1754757866584,5.81305118,180.25,180.22,4.02488215]
["bitfinex","SOLUSD",1754757866768,5.81305118,180.25,180.23,4.02488215]
["bitfinex","SOLUSD",1754757866964,5.81305118,180.25,180.24,4.02488215]
["bitfinex","SOLUSD",1754757867169,11.36090138,180.25,180.19,15.10621557]
["bitfinex","SOLUSD",1754757867484,11.36090138,180.25,180.2,9.83782504]
["bitfinex","SOLUSD",1754757867676,11.36090138,180.25,180.21,4.02477386]
["bitfinex","SOLUSD",1754757867879,11.36090138,180.25,180.22,4.02477386]
["bitfinex","SOLUSD",1754757868076,11.36090138,180.25,180.23,4.02477386]
["bitfinex","SOLUSD",1754757868252,11.36090138,180.25,180.19,26.46894757]
["bitfinex","SOLUSD",1754757868457,147.6,180.29,180.23,0.66]
["bitfinex","SOLUSD",1754757868652,5.81305118,180.26,180.23,0.66]
["bitfinex","SOLUSD",1754757868882,39.24,180.27,180.24,4.02368403]
["bitfinex","SOLUSD",1754757869059,45.05305118,180.27,180.25,0.69]
["bitfinex","SOLUSD",1754757869261,45.05305118,180.27,180.26,0.69]
["bitfinex","SOLUSD",1754757869463,5.81305118,180.27,180.26,0.69]
["bitfinex","SOLUSD",1754757870298,45.05305118,180.28,180.26,0.69]
["bitfinex","SOLUSD",1754757870489,5.81305118,180.28,180.26,0.69]
["bitfinex","SOLUSD",1754757870871,5.81305118,180.3,180.26,0.69]
["bitfinex","SOLUSD",1754757871073,5.81305118,180.28,180.26,0.69]
["bitfinex","SOLUSD",1754757872394,5.81305118,180.29,180.27,0.69]
["bitfinex","SOLUSD",1754757874208,5.81305118,180.28,180.24,5.54809851]
["bitfinex","SOLUSD",1754757874503,5.81305118,180.27,180.25,4.02833338]
["bitfinex","SOLUSD",1754757875981,5.81305118,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754757876385,5.81305118,180.27,180.25,4.02815354]
["bitfinex","SOLUSD",1754757877308,5.81305118,180.27,180.25,4.71815354]
["bitfinex","SOLUSD",1754757877490,5.81305118,180.27,180.25,0.69]
["bitfinex","SOLUSD",1754757878107,5.81305118,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754757878108,6.49305118,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754757878277,6.49305118,180.27,180.24,4.03064446]
["bitfinex","SOLUSD",1754757878473,6.49305118,180.27,180.25,4.03064446]
["bitfinex","SOLUSD",1754757878474,5.81305118,180.27,180.25,4.03064446]
["bitfinex","SOLUSD",1754757879392,5.81305118,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754757879593,5.81305118,180.27,180.25,4.03249128]
["bitfinex","SOLUSD",1754757879789,5.81305118,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754757879993,5.81305118,180.27,180.25,4.03306634]
["bitfinex","SOLUSD",1754757880492,5.81305118,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754757880694,5.81305118,180.27,180.25,4.03374959]
["bitfinex","SOLUSD",1754757880895,5.81305118,180.27,180.24,0.69]
["bitfinex","SOLUSD",1754757881094,5.81305118,180.27,180.25,4.03374959]
["bitfinex","SOLUSD",1754757881301,5.81305118,180.27,180.26,4.03464738]
["bitfinex","SOLUSD",1754757883512,6.49305118,180.27,180.26,4.03464738]
["bitfinex","SOLUSD",1754757884116,5.81305118,180.27,180.26,4.03464738]
["bitfinex","SOLUSD",1754757885309,12.04028588,180.27,180.26,4.03464738]
["bitfinex","SOLUSD",1754757885490,12.04028588,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754757885692,39.88,180.26,180.24,4.04160273]
["bitfinex","SOLUSD",1754757885886,5.81305118,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754757886090,45.01305118,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754757886289,45.69305118,180.24,180.23,4.10135194]
["bitfinex","SOLUSD",1754757886810,5.5472347,180.27,180.23,4.79183286]
["bitfinex","SOLUSD",1754757886811,5.81305118,180.25,180.23,4.79183286]
["bitfinex","SOLUSD",1754757887010,45.01305118,180.25,180.24,4.04183286]
["bitfinex","SOLUSD",1754757887215,39.2,180.25,180.24,4.04183286]
["bitfinex","SOLUSD",1754757887393,39.2,180.25,180.24,4.73183286]
["bitfinex","SOLUSD",1754757887912,45.01305118,180.27,180.24,4.73183286]
["bitfinex","SOLUSD",1754757888117,45.01305118,180.27,180.25,4.04183286]
["bitfinex","SOLUSD",1754757888300,45.01305118,180.27,180.26,4.04357024]
["bitfinex","SOLUSD",1754757888997,45.01305118,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754757889318,6.49305118,180.26,180.24,4.04369158]
["bitfinex","SOLUSD",1754757889493,39.2,180.27,180.25,4.04369158]
["bitfinex","SOLUSD",1754757889697,5.81305118,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754757889896,5.81305118,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754757890094,5.81305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757890593,45.69305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757890789,6.49305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757891014,45.69305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757891389,6.49305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757891592,45.69305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757891787,51.24120919,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757894990,39.2,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757895292,45.01305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757896311,39.88,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757896523,45.69305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757897609,51.24120919,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757897999,45.69305118,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757900320,51.24120919,180.24,180.23,4.10541102]
["bitfinex","SOLUSD",1754757901193,51.24120919,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754757901699,26.68,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754757901897,71.67305118,180.24,180.23,4.10819459]
["bitfinex","SOLUSD",1754757902292,77.22120919,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754757902522,77.22120919,180.24,180.23,4.10845864]
["bitfinex","SOLUSD",1754757902723,70.99305118,180.24,180.23,4.10845864]
["bitfinex","SOLUSD",1754757903025,77.26120919,180.24,180.23,4.10845864]
["bitfinex","SOLUSD",1754757904022,51.26120919,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754757905725,51.26120919,180.24,180.18,0.06]
["bitfinex","SOLUSD",1754757906024,31.81305118,180.21,180.19,4.04774144]
["bitfinex","SOLUSD",1754757906233,39.18,180.2,180.14,5.61123792]
["bitfinex","SOLUSD",1754757906402,39.18,180.2,180.17,5.81305118]
["bitfinex","SOLUSD",1754757906596,39.18,180.2,180.18,4.04595478]
["bitfinex","SOLUSD",1754757906818,39.18,180.2,180.19,4.04595478]
["bitfinex","SOLUSD",1754757909024,5.81305118,180.21,180.19,4.04595478]
["bitfinex","SOLUSD",1754757909202,39.18,180.2,180.16,11.38361847]
["bitfinex","SOLUSD",1754757909531,39.18,180.2,180.17,4.04446917]
["bitfinex","SOLUSD",1754757909714,39.18,180.2,180.18,4.04446917]
["bitfinex","SOLUSD",1754757909901,45.71305118,180.2,180.19,4.04446917]
["bitfinex","SOLUSD",1754757910327,39.9,180.2,180.19,4.04446917]
["bitfinex","SOLUSD",1754757910524,45.71305118,180.2,180.19,4.04446917]
["bitfinex","SOLUSD",1754757912218,51.26244074,180.2,180.19,4.04446917]
["bitfinex","SOLUSD",1754757912529,51.26244074,180.2,180.19,4.0460498]
["bitfinex","SOLUSD",1754757913109,45.71305118,180.2,180.19,4.0460498]
["bitfinex","SOLUSD",1754757914638,39.18,180.2,180.19,4.0460498]
["bitfinex","SOLUSD",1754757915008,26.72,180.22,180.19,4.0460498]
["bitfinex","SOLUSD",1754757915202,44.99305118,180.21,180.2,4.0460498]
["bitfinex","SOLUSD",1754757916229,45.71305118,180.21,180.2,4.0460498]
["bitfinex","SOLUSD",1754757917011,51.2621328,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754757917212,5.81305118,180.19,180.18,4.04337008]
["bitfinex","SOLUSD",1754757917409,44.99305118,180.19,180.18,4.04337008]
["bitfinex","SOLUSD",1754757917897,45.71305118,180.19,180.18,4.04337008]
["bitfinex","SOLUSD",1754757918524,39.9,180.19,180.18,4.04337008]
["bitfinex","SOLUSD",1754757918699,45.71305118,180.19,180.18,4.04337008]
["bitfinex","SOLUSD",1754757918904,51.26274872,180.19,180.18,4.04337008]
["bitfinex","SOLUSD",1754757920104,51.26274872,180.19,180.18,4.10337008]
["bitfinex","SOLUSD",1754757921116,77.26274872,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757923312,5.81305118,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757923503,39.16,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757923704,39.16,180.19,180.18,4.1038666]
["bitfinex","SOLUSD",1754757924143,39.16,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757924331,39.16,180.2,180.18,4.10384336]
["bitfinex","SOLUSD",1754757924517,39.16,180.2,180.19,4.04384336]
["bitfinex","SOLUSD",1754757925115,31.81305118,180.22,180.19,4.04384336]
["bitfinex","SOLUSD",1754757925403,39.16,180.21,180.2,4.04384336]
["bitfinex","SOLUSD",1754757927447,0.03,180.23,180.2,4.04384336]
["bitfinex","SOLUSD",1754757927618,0.03,180.23,180.21,4.04384336]
["bitfinex","SOLUSD",1754757927619,39.19,180.23,180.21,4.04384336]
["bitfinex","SOLUSD",1754757927943,51.27151702,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757928123,50.55151702,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757928514,45.00305118,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757928715,45.72305118,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757929034,51.27151702,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757931713,12.11151702,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757931914,51.27151702,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757933451,39.19,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757933743,0.03,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757934123,6.50305118,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757934543,0.03,180.23,180.22,4.04384336]
["bitfinex","SOLUSD",1754757936051,0.03,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757937835,0.69,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757938233,0.03,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757940063,6.50305118,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757940556,45.64305118,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757940871,39.83,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757941159,39.17,180.23,180.22,4.04747724]
["bitfinex","SOLUSD",1754757941754,0.03,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757943551,0.69,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757944176,0.03,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757944744,6.50305118,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757944969,12.05151702,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757945132,51.19151702,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757948038,45.37846584,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757948340,51.19151702,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757948542,39.17,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757948854,44.98305118,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757949357,39.17,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757951155,0.03,180.23,180.22,4.0475024]
["bitfinex","SOLUSD",1754757959939,0.03,180.23,180.22,9.59413695]
["bitfinex","SOLUSD",1754757961970,0.03,180.23,180.22,4.04536323]
["bitfinex","SOLUSD",1754757962873,0.73,180.23,180.22,4.04536323]
["bitfinex","SOLUSD",1754757963181,6.54305118,180.23,180.22,3.32536323]
["bitfinex","SOLUSD",1754757963838,6.54305118,180.23,180.18,0.06]
["bitfinex","SOLUSD",1754757964042,5.81305118,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757964449,0.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757965043,5.81305118,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757965443,0.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757966879,5.81305118,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757967063,0.7,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754757968543,39.82,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757968846,45.63305118,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757969750,0.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757970869,5.81305118,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757971673,5.81305118,180.21,180.18,0.77]
["bitfinex","SOLUSD",1754757972062,6.51305118,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757973573,5.81305118,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754757973768,5.81305118,180.21,180.18,0.77]
["bitfinex","SOLUSD",1754757974078,0.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754757975074,0.7,180.2,180.19,4.03831614]
["bitfinex","SOLUSD",1754757975993,6.51305118,180.2,180.19,4.03831614]
["bitfinex","SOLUSD",1754757976158,5.81305118,180.2,180.19,4.03831614]
["bitfinex","SOLUSD",1754757976480,0.7,180.2,180.19,4.03831614]
["bitfinex","SOLUSD",1754757976865,0.7,180.2,180.19,4.03815691]
["bitfinex","SOLUSD",1754757977560,5.81305118,180.21,180.19,4.03815691]
["bitfinex","SOLUSD",1754757977766,5.81305118,180.21,180.2,4.03815691]
["bitfinex","SOLUSD",1754757978286,6.51305118,180.21,180.2,4.03815691]
["bitfinex","SOLUSD",1754757979311,0.03,180.23,180.2,10.56120809]
["bitfinex","SOLUSD",1754757979462,0.03,180.23,180.21,4.03815691]
["bitfinex","SOLUSD",1754757979662,0.03,180.23,180.22,24.95742366]
["bitfinex","SOLUSD",1754757979885,0.03,180.23,180.22,25.66742366]
["bitfinex","SOLUSD",1754757980088,0.03,180.23,180.22,19.85437248]
["bitfinex","SOLUSD",1754757980394,0.03,180.23,180.22,25.66742366]
["bitfinex","SOLUSD",1754757980572,0.03,180.23,180.22,19.85437248]
["bitfinex","SOLUSD",1754757980772,0.03,180.23,180.22,25.66742366]
["bitfinex","SOLUSD",1754757981486,0.03,180.23,180.22,24.95742366]
["bitfinex","SOLUSD",1754757981699,0.03,180.23,180.22,30.50619738]
["bitfinex","SOLUSD",1754757982280,0.03,180.23,180.22,31.21619738]
["bitfinex","SOLUSD",1754757982591,0.03,180.23,180.22,70.31619738]
["bitfinex","SOLUSD",1754757982785,0.03,180.23,180.22,70.87107475]
["bitfinex","SOLUSD",1754757983189,0.03,180.24,180.23,20.91926675]
["bitfinex","SOLUSD",1754757983360,0.03,180.24,180.23,25.66742366]
["bitfinex","SOLUSD",1754757983765,0.03,180.24,180.23,31.2158895]
["bitfinex","SOLUSD",1754757985264,0.03,180.25,180.23,31.2158895]
["bitfinex","SOLUSD",1754757985265,0.03,180.25,180.24,41.10621557]
["bitfinex","SOLUSD",1754757985461,0.03,180.25,180.24,52.22223946]
["bitfinex","SOLUSD",1754757985688,1e-08,180.25,180.24,52.21163173]
["bitfinex","SOLUSD",1754757985879,1e-08,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1754757986077,1e-08,180.26,180.25,28.45599107]
["bitfinex","SOLUSD",1754757986383,0.03,180.31,180.28,41.10621557]
["bitfinex","SOLUSD",1754757986697,0.03,180.31,180.28,90.02681593]
["bitfinex","SOLUSD",1754757986883,0.03,180.31,180.28,90.73681593]
["bitfinex","SOLUSD",1754757987086,0.03,180.31,180.28,96.28374293]
["bitfinex","SOLUSD",1754757988191,0.03,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1754757988500,0.03,180.31,180.3,9.84060036]
["bitfinex","SOLUSD",1754757988672,0.03,180.31,180.3,10.55060036]
["bitfinex","SOLUSD",1754757989484,0.03,180.31,180.3,31.20312763]
["bitfinex","SOLUSD",1754757990206,0.03,180.31,180.3,33.42282163]
["bitfinex","SOLUSD",1754757991109,0.03,180.31,180.3,32.71282163]
["bitfinex","SOLUSD",1754757992878,0.03,180.31,180.3,33.38282163]
["bitfinex","SOLUSD",1754757993933,0.03,180.31,180.3,32.71282163]
["bitfinex","SOLUSD",1754757994097,0.03,180.31,180.3,30.49312763]
["bitfinex","SOLUSD",1754757994301,0.03,180.31,180.3,32.71282163]
["bitfinex","SOLUSD",1754757994736,0.03,180.31,180.3,32.69123915]
["bitfinex","SOLUSD",1754757995097,0.03,180.31,180.3,30.47154515]
["bitfinex","SOLUSD",1754757995929,0.03,180.31,180.3,32.69123915]
["bitfinex","SOLUSD",1754757996745,0.03,180.31,180.3,72.42123915]
["bitfinex","SOLUSD",1754757997501,0.03,180.31,180.3,68.41527245]
["bitfinex","SOLUSD",1754757997694,0.03,180.31,180.3,72.41712241]
["bitfinex","SOLUSD",1754758000402,0.03,180.31,180.3,71.74712241]
["bitfinex","SOLUSD",1754758002314,0.03,180.31,180.3,65.93407123]
["bitfinex","SOLUSD",1754758002527,0.72,180.31,180.3,24.65437723]
["bitfinex","SOLUSD",1754758002706,0.72,180.31,180.3,69.50742841]
["bitfinex","SOLUSD",1754758003628,0.72,180.31,180.3,65.50557845]
["bitfinex","SOLUSD",1754758003629,0.03,180.31,180.3,65.50557845]
["bitfinex","SOLUSD",1754758003938,0.03,180.31,180.3,69.50236806]
["bitfinex","SOLUSD",1754758004509,0.72,180.31,180.3,63.68931688]
["bitfinex","SOLUSD",1754758004832,0.72,180.31,180.3,69.50236806]
["bitfinex","SOLUSD",1754758005010,0.72,180.31,180.3,71.72206206]
["bitfinex","SOLUSD",1754758005208,0.72,180.31,180.3,69.50236806]
["bitfinex","SOLUSD",1754758005933,0.03,180.31,180.3,69.50236806]
["bitfinex","SOLUSD",1754758006114,0.03,180.31,180.3,63.68931688]
["bitfinex","SOLUSD",1754758006317,0.72,180.31,180.3,24.91605636]
["bitfinex","SOLUSD",1754758006624,0.72,180.31,180.3,19.10300518]
["bitfinex","SOLUSD",1754758007737,0.72,180.31,180.3,3.99678961]
["bitfinex","SOLUSD",1754758007906,6.53305118,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754758008113,6.53305118,180.31,180.29,4.05721929]
["bitfinex","SOLUSD",1754758008433,0.69,180.3,180.29,19.16343486]
["bitfinex","SOLUSD",1754758008938,0.69,180.3,180.29,24.71005419]
["bitfinex","SOLUSD",1754758012440,0.69,180.3,180.29,19.16343486]
["bitfinex","SOLUSD",1754758016053,0.69,180.3,180.29,4.05721929]
["bitfinex","SOLUSD",1754758016348,6.50305118,180.3,180.29,4.05721929]
["bitfinex","SOLUSD",1754758016529,6.50305118,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758016746,6.50305118,180.3,180.29,4.05721929]
["bitfinex","SOLUSD",1754758017123,6.50305118,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758017643,6.50305118,180.3,180.29,4.05721929]
["bitfinex","SOLUSD",1754758017945,6.50305118,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758018421,0.69,180.3,180.29,4.05721929]
["bitfinex","SOLUSD",1754758018620,0.69,180.3,180.29,4.07085503]
["bitfinex","SOLUSD",1754758020129,6.50305118,180.3,180.29,4.07085503]
["bitfinex","SOLUSD",1754758020337,12.04936288,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758020541,12.04936288,180.3,180.29,4.07085503]
["bitfinex","SOLUSD",1754758020915,12.04936288,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758024163,51.06936288,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758027249,53.29065888,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758028749,200.89065888,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754758032647,26.0,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758032855,37.62610236,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758033174,32.49305118,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758033351,34.71447118,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758033556,37.35997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758035554,11.35997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758035859,50.37997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758036051,51.05997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758036864,50.37997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758037358,44.83305118,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758038165,51.05997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758038842,82.87302936,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758039844,77.05997818,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758045579,82.87302936,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758046076,85.09457236,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758046576,82.87302936,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758047248,56.87302936,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758047668,59.09469636,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758052483,47.468594,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758052653,59.09469636,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754758054585,31.54754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754758054765,70.56754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754758054956,71.27754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754758055153,73.49957943,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754758055865,77.88103486,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754758056455,77.88103486,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754758056660,5.82427181,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758056877,44.82427181,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758057182,47.04643281,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758057386,47.75643281,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758058177,53.30459082,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758058861,52.59459082,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758059058,44.54815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758059279,76.37242982,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758060691,77.08242982,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758061878,51.08242982,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758063200,55.72654197,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754758063606,26.0,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754758063775,75.47524072,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754758063978,21.64048738,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754758064274,76.37335343,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754758067706,223.97335343,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754758067916,198.68335343,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754758068101,198.68335343,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754758068102,179.7157281,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754758068404,44.82427181,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754758069904,76.37396935,180.19,180.18,0.73]
["bitfinex","SOLUSD",1754758070895,76.37396935,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754758072073,70.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754758072279,76.37396935,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754758074480,77.08396935,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754758075382,76.37396935,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754758078796,159.24854362,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758078994,192.42427181,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758080417,197.97427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758086121,198.64427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758086319,197.97427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758086615,198.64427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758087484,197.97427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758089410,192.42427181,180.18,180.17,0.75]
["bitfinex","SOLUSD",1754758089606,192.42427181,180.18,180.17,4.77980122]
["bitfinex","SOLUSD",1754758089810,192.42427181,180.18,180.17,4.08980122]
["bitfinex","SOLUSD",1754758090694,192.45427181,180.18,180.17,4.08980122]
["bitfinex","SOLUSD",1754758090892,44.85427181,180.18,180.17,4.08980122]
["bitfinex","SOLUSD",1754758091100,51.07427736,180.18,180.17,4.08980122]
["bitfinex","SOLUSD",1754758091305,51.07427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758093721,51.07427736,180.18,180.17,4.09301701]
["bitfinex","SOLUSD",1754758093722,50.40427736,180.18,180.17,4.09301701]
["bitfinex","SOLUSD",1754758093920,51.07427736,180.18,180.17,4.09301701]
["bitfinex","SOLUSD",1754758094120,51.07427736,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758094928,45.25000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758095109,50.40427736,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758096714,48.30873204,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758097596,48.97873204,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758098825,51.0763472,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758099726,50.4063472,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758102026,44.58000555,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758102204,39.03,180.18,180.17,4.78353477]
["bitfinex","SOLUSD",1754758102397,44.85634165,180.18,180.17,4.78353477]
["bitfinex","SOLUSD",1754758103023,39.03,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758103218,44.85634165,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758106621,51.0763472,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758106832,50.4063472,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758107197,44.85634165,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758107402,5.85634165,180.18,180.17,4.09353477]
["bitfinex","SOLUSD",1754758107635,0.03,180.18,180.17,4.78353477]
["bitfinex","SOLUSD",1754758107931,0.03,180.18,180.17,4.65053477]
["bitfinex","SOLUSD",1754758107932,38.99,180.18,180.17,4.65053477]
["bitfinex","SOLUSD",1754758108498,38.99,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758108928,38.99,180.18,180.17,4.63053477]
["bitfinex","SOLUSD",1754758109111,44.81634165,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758109840,45.50634165,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758110027,51.0563472,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758110541,77.0563472,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758110831,81.0168822,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758111038,77.0563472,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758111213,70.81634165,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758111538,50.3663472,180.18,180.17,3.96053477]
["bitfinex","SOLUSD",1754758112034,50.3663472,180.18,180.17,4.02053477]
["bitfinex","SOLUSD",1754758112342,51.0563472,180.18,180.17,4.02053477]
["bitfinex","SOLUSD",1754758113642,45.50634165,180.18,180.17,4.02053477]
["bitfinex","SOLUSD",1754758113823,44.81634165,180.18,180.17,4.02053477]
["bitfinex","SOLUSD",1754758117320,44.81634165,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758118641,42.7181454,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758119513,3.7581454,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758119714,42.7181454,180.18,180.17,4.1041711]
["bitfinex","SOLUSD",1754758120666,38.99,180.18,180.17,9.65448469]
["bitfinex","SOLUSD",1754758120847,0.03,180.18,180.17,14.05263009]
["bitfinex","SOLUSD",1754758121162,0.03,180.18,180.17,29.15884566]
["bitfinex","SOLUSD",1754758122458,0.03,180.18,180.17,29.15367577]
["bitfinex","SOLUSD",1754758122750,0.03,180.22,180.18,15.10621557]
["bitfinex","SOLUSD",1754758122956,6.54063896,180.22,180.19,4.03900121]
["bitfinex","SOLUSD",1754758123124,5.82063896,180.21,180.2,4.03900121]
["bitfinex","SOLUSD",1754758123456,6.51063896,180.21,180.2,4.03900121]
["bitfinex","SOLUSD",1754758128741,12.05972058,180.21,180.2,4.03900121]
["bitfinex","SOLUSD",1754758128942,12.05972058,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754758129146,0.69,180.2,180.18,4.03546504]
["bitfinex","SOLUSD",1754758129338,44.76063896,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754758129560,38.94,180.19,180.18,4.03551371]
["bitfinex","SOLUSD",1754758130168,39.63,180.19,180.18,4.03551371]
["bitfinex","SOLUSD",1754758130463,45.17969754,180.19,180.18,4.03551371]
["bitfinex","SOLUSD",1754758130669,51.0003365,180.19,180.18,4.03551371]
["bitfinex","SOLUSD",1754758132257,51.0003365,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754758132448,6.51063896,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758132665,6.51063896,180.18,180.17,4.09674894]
["bitfinex","SOLUSD",1754758133169,12.06064451,180.18,180.17,4.09674894]
["bitfinex","SOLUSD",1754758136372,11.37064451,180.18,180.17,4.09674894]
["bitfinex","SOLUSD",1754758138075,12.06064451,180.18,180.17,4.09674894]
["bitfinex","SOLUSD",1754758138957,6.24000555,180.18,180.17,4.09674894]
["bitfinex","SOLUSD",1754758139158,12.06064451,180.18,180.17,4.09674894]
["bitfinex","SOLUSD",1754758139653,12.06064451,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754758140177,17.88128347,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754758140347,71.43063896,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754758140880,5.55000555,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754758141045,45.43063896,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754758141248,50.98095255,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754758141469,50.98095255,180.17,180.16,4.09693524]
["bitfinex","SOLUSD",1754758142166,44.76063896,180.17,180.16,4.09693524]
["bitfinex","SOLUSD",1754758142351,50.31095255,180.17,180.16,4.80693524]
["bitfinex","SOLUSD",1754758142794,50.31095255,180.17,180.16,4.09693524]
["bitfinex","SOLUSD",1754758143076,11.37095255,180.17,180.16,4.09693524]
["bitfinex","SOLUSD",1754758143290,50.98095255,180.17,180.16,4.09693524]
["bitfinex","SOLUSD",1754758143473,31.82063896,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754758143654,44.76063896,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754758143854,45.43063896,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754758144775,45.43063896,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754758144974,6.49063896,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754758145566,12.04187688,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754758147751,12.04187688,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754758147972,12.04187688,180.14,180.03,0.71]
["bitfinex","SOLUSD",1754758147973,44.76063896,180.13,180.03,0.71]
["bitfinex","SOLUSD",1754758148165,5.82063896,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754758148600,5.82063896,180.06,180.05,0.71]
["bitfinex","SOLUSD",1754758149187,38.94,180.07,180.05,0.71]
["bitfinex","SOLUSD",1754758149491,38.94,180.09,180.05,12.0846035]
["bitfinex","SOLUSD",1754758149683,5.82063896,180.08,180.06,0.71]
["bitfinex","SOLUSD",1754758150089,5.82063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758151963,44.76063896,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754758152388,5.82063896,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754758152587,44.76063896,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754758152962,5.82063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758153784,6.49063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758154087,12.04372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758154659,5.82063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758155499,38.94,180.09,180.07,0.77]
["bitfinex","SOLUSD",1754758155799,5.82063896,180.13,180.08,9.7721996]
["bitfinex","SOLUSD",1754758155969,5.55062166,180.16,180.11,5.82063896]
["bitfinex","SOLUSD",1754758156170,38.94,180.15,180.11,5.82063896]
["bitfinex","SOLUSD",1754758156380,38.94,180.15,180.12,4.66031858]
["bitfinex","SOLUSD",1754758156567,38.94,180.15,180.12,0.71]
["bitfinex","SOLUSD",1754758156894,39.61,180.15,180.11,5.82063896]
["bitfinex","SOLUSD",1754758157065,39.61,180.15,180.12,3.95017865]
["bitfinex","SOLUSD",1754758157266,38.94,180.15,180.12,3.95017865]
["bitfinex","SOLUSD",1754758157466,39.61,180.15,180.12,3.95017865]
["bitfinex","SOLUSD",1754758158084,44.76063896,180.15,180.12,3.95017865]
["bitfinex","SOLUSD",1754758158287,0.67,180.14,180.1,5.82063896]
["bitfinex","SOLUSD",1754758158495,0.67,180.14,180.11,3.95001665]
["bitfinex","SOLUSD",1754758158670,0.67,180.14,180.12,3.95001665]
["bitfinex","SOLUSD",1754758158871,0.67,180.14,180.1,6.53063896]
["bitfinex","SOLUSD",1754758159068,50.31174908,180.15,180.11,3.95001798]
["bitfinex","SOLUSD",1754758159274,50.31174908,180.15,180.12,3.95001798]
["bitfinex","SOLUSD",1754758159275,0.67,180.14,180.12,3.95001798]
["bitfinex","SOLUSD",1754758159473,44.76063896,180.13,180.07,0.06]
["bitfinex","SOLUSD",1754758159673,0.67,180.12,180.08,3.95040491]
["bitfinex","SOLUSD",1754758159884,5.82063896,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754758160076,6.49063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758160588,12.04372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758160788,6.49063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758160980,5.82063896,180.08,180.07,4.01147067]
["bitfinex","SOLUSD",1754758161279,6.49063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758161594,12.04372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758161971,12.04372647,180.08,180.07,4.01147067]
["bitfinex","SOLUSD",1754758162190,12.04372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758165605,38.94,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754758165784,38.94,180.08,180.07,0.77]
["bitfinex","SOLUSD",1754758165988,38.94,180.08,180.07,4.718984]
["bitfinex","SOLUSD",1754758166511,38.94,180.08,180.07,4.008984]
["bitfinex","SOLUSD",1754758167295,38.94,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758167505,38.94,180.08,180.07,4.008984]
["bitfinex","SOLUSD",1754758167688,38.94,180.08,180.07,4.718984]
["bitfinex","SOLUSD",1754758167891,38.94,180.08,180.07,4.008984]
["bitfinex","SOLUSD",1754758168076,38.94,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758168402,45.43063896,180.08,180.07,4.008984]
["bitfinex","SOLUSD",1754758168603,45.43063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758169274,39.61,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758169474,50.98372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758169894,45.16308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758170070,50.98372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758171284,5.82063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758171515,0.71,180.1,180.07,4.01299393]
["bitfinex","SOLUSD",1754758171676,38.94,180.09,180.08,3.95299393]
["bitfinex","SOLUSD",1754758171878,44.76063896,180.09,180.08,3.95299393]
["bitfinex","SOLUSD",1754758172175,45.47063896,180.09,180.08,3.95299393]
["bitfinex","SOLUSD",1754758172391,39.65,180.09,180.08,3.95299393]
["bitfinex","SOLUSD",1754758172602,38.94,180.09,180.08,4.61299393]
["bitfinex","SOLUSD",1754758173106,44.76063896,180.11,180.08,4.61299393]
["bitfinex","SOLUSD",1754758173327,44.76063896,180.11,180.09,3.95299393]
["bitfinex","SOLUSD",1754758173523,44.76063896,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754758173830,38.94,180.11,180.08,4.5992868]
["bitfinex","SOLUSD",1754758174008,38.94,180.11,180.09,4.5992868]
["bitfinex","SOLUSD",1754758174212,38.94,180.11,180.1,3.93951094]
["bitfinex","SOLUSD",1754758174827,39.65,180.11,180.1,3.93951094]
["bitfinex","SOLUSD",1754758175626,38.94,180.11,180.1,3.93951094]
["bitfinex","SOLUSD",1754758175929,45.47063896,180.11,180.1,3.93951094]
["bitfinex","SOLUSD",1754758177012,51.02280152,180.11,180.1,3.93951094]
["bitfinex","SOLUSD",1754758177223,51.02280152,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754758177527,0.71,180.1,180.08,3.94288712]
["bitfinex","SOLUSD",1754758177827,0.71,180.1,180.09,3.94288712]
["bitfinex","SOLUSD",1754758178126,38.94,180.1,180.09,3.94288712]
["bitfinex","SOLUSD",1754758178540,39.65,180.1,180.09,3.94288712]
["bitfinex","SOLUSD",1754758178711,51.29127792,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754758178906,5.82063896,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758179109,44.76063896,180.08,180.07,4.00376903]
["bitfinex","SOLUSD",1754758179302,51.02372647,180.08,180.07,4.00376903]
["bitfinex","SOLUSD",1754758181843,51.02372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758184034,51.02372647,180.08,180.07,4.00612707]
["bitfinex","SOLUSD",1754758185736,51.02372647,180.08,180.07,4.0071236]
["bitfinex","SOLUSD",1754758185917,44.76063896,180.08,180.07,4.0071236]
["bitfinex","SOLUSD",1754758188138,39.65,180.08,180.07,4.0071236]
["bitfinex","SOLUSD",1754758188301,51.02372647,180.08,180.07,4.0071236]
["bitfinex","SOLUSD",1754758189510,51.02372647,180.08,180.07,4.01047776]
["bitfinex","SOLUSD",1754758189711,51.02372647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754758192336,26.0,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754758192515,39.06,180.04,180.02,3.95008701]
["bitfinex","SOLUSD",1754758192706,39.06,180.04,180.03,3.95008701]
["bitfinex","SOLUSD",1754758193130,44.61432126,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754758193338,0.71,180.03,180.02,3.94886047]
["bitfinex","SOLUSD",1754758193725,6.53063896,180.03,180.02,3.94886047]
["bitfinex","SOLUSD",1754758194450,5.82063896,180.03,180.02,3.94886047]
["bitfinex","SOLUSD",1754758194637,6.53063896,180.03,180.02,3.94886047]
["bitfinex","SOLUSD",1754758194820,5.82063896,180.03,180.02,3.94886047]
["bitfinex","SOLUSD",1754758196045,5.82063896,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754758196214,39.06,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758196410,39.06,180.02,180.01,4.00555984]
["bitfinex","SOLUSD",1754758196629,45.59063896,180.02,180.01,4.00555984]
["bitfinex","SOLUSD",1754758198128,51.1455773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758199419,45.59063896,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758200030,51.1455773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758201053,45.59063896,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758201268,51.1455773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758201547,77.1455773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758203033,77.2055773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758206454,5.55277916,180.09,180.01,0.78]
["bitfinex","SOLUSD",1754758206655,5.82063896,180.05,180.02,3.93918068]
["bitfinex","SOLUSD",1754758206824,45.16063896,180.04,180.03,3.93916047]
["bitfinex","SOLUSD",1754758207025,39.34,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754758207223,5.82063896,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758207418,39.34,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758207627,19.07950365,180.12,180.01,9.82022992]
["bitfinex","SOLUSD",1754758207628,6.00923632,180.07,180.01,9.82022992]
["bitfinex","SOLUSD",1754758207933,39.36,180.06,180.03,5.82063896]
["bitfinex","SOLUSD",1754758208250,5.82063896,180.06,180.04,4.65959096]
["bitfinex","SOLUSD",1754758208548,5.82063896,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754758208726,45.18063896,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754758208928,5.82063896,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754758209133,5.82063896,180.03,180.02,3.93954595]
["bitfinex","SOLUSD",1754758209325,45.18063896,180.03,180.02,3.93954595]
["bitfinex","SOLUSD",1754758209544,45.89063896,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754758209843,39.38,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758210031,39.38,180.02,180.01,3.9997057]
["bitfinex","SOLUSD",1754758210232,45.20063896,180.02,180.01,3.9997057]
["bitfinex","SOLUSD",1754758210433,39.38,180.02,180.01,3.9997057]
["bitfinex","SOLUSD",1754758210646,45.20063896,180.02,180.01,4.7197057]
["bitfinex","SOLUSD",1754758210866,39.38,180.02,180.01,4.7197057]
["bitfinex","SOLUSD",1754758211732,39.38,180.02,180.01,3.9997057]
["bitfinex","SOLUSD",1754758211934,45.20063896,180.02,180.01,3.9997057]
["bitfinex","SOLUSD",1754758212140,45.91063896,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758215170,51.4655773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758215468,57.28621626,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758215940,51.4655773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758218260,57.28621626,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758218775,57.47477273,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758223674,11.56413377,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758223878,0.18855647,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754758224037,45.34919543,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754758225168,45.34919543,180.02,180.01,4.72381838]
["bitfinex","SOLUSD",1754758226566,45.16063896,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754758227066,45.16063896,180.02,180.01,4.72484064]
["bitfinex","SOLUSD",1754758227631,39.34,180.02,180.01,4.72484064]
["bitfinex","SOLUSD",1754758227848,45.16063896,180.02,180.01,4.72484064]
["bitfinex","SOLUSD",1754758228058,45.16063896,180.02,180.01,4.00484064]
["bitfinex","SOLUSD",1754758228272,45.16063896,180.02,180.01,4.72484064]
["bitfinex","SOLUSD",1754758228462,39.34,180.02,180.01,4.72484064]
["bitfinex","SOLUSD",1754758228770,45.16063896,180.02,180.01,4.72484064]
["bitfinex","SOLUSD",1754758229945,45.16063896,180.02,180.01,4.00484064]
["bitfinex","SOLUSD",1754758232043,51.3755773,180.02,180.01,4.00484064]
["bitfinex","SOLUSD",1754758232249,51.3755773,180.02,180.01,4.00911895]
["bitfinex","SOLUSD",1754758232753,51.3755773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758234580,50.7155773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758234762,50.7155773,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758234961,39.34,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758235164,45.16063896,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758235881,45.16063896,180.02,180.01,4.70194051]
["bitfinex","SOLUSD",1754758236380,39.34,180.02,180.01,4.70194051]
["bitfinex","SOLUSD",1754758238097,39.34,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758238261,45.16063896,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758238988,39.34,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758239284,45.16063896,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758239498,39.34,180.02,180.01,4.70194051]
["bitfinex","SOLUSD",1754758240789,39.34,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758240985,45.16063896,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758241598,39.34,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758242286,45.16063896,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758242899,5.82063896,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758243198,51.2555773,180.02,180.01,4.01194051]
["bitfinex","SOLUSD",1754758243760,51.2555773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758244071,57.07621626,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758244887,51.2555773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758245084,51.2555773,180.02,180.01,4.01359686]
["bitfinex","SOLUSD",1754758246070,51.2555773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758246577,57.07621626,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758248467,51.2555773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758248667,45.43493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758248895,76.5955773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758249080,76.5955773,180.02,180.01,4.01335122]
["bitfinex","SOLUSD",1754758249278,77.2555773,180.02,180.01,4.01335122]
["bitfinex","SOLUSD",1754758249476,77.2555773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758250873,57.07621626,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758251173,51.2555773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754758252774,162.70621557,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754758253085,162.70621557,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754758253086,35.66041052,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754758253289,68.73088283,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754758253900,68.91949803,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754758254206,26.0,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754758254387,71.08063896,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754758254714,71.74063896,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754758255215,5.82063896,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754758255506,45.10063896,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754758255683,45.76063896,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754758256406,51.31742935,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754758260596,65.20940534,179.96,179.88,0.71]
["bitfinex","SOLUSD",1754758260801,0.68,179.95,179.89,3.94789014]
["bitfinex","SOLUSD",1754758261003,5.82063896,179.9,179.88,0.71]
["bitfinex","SOLUSD",1754758261303,0.68,179.94,179.89,3.94819004]
["bitfinex","SOLUSD",1754758261606,5.55802578,179.92,179.88,0.71]
["bitfinex","SOLUSD",1754758261788,39.24,179.91,179.89,3.94633931]
["bitfinex","SOLUSD",1754758261987,39.24,179.91,179.88,0.71]
["bitfinex","SOLUSD",1754758262189,5.82063896,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754758262409,45.06063896,179.89,179.88,4.65407108]
["bitfinex","SOLUSD",1754758262610,45.06063896,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754758262785,45.06063896,179.89,179.88,4.65416372]
["bitfinex","SOLUSD",1754758263403,45.06063896,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754758264001,45.06063896,179.89,179.85,26.0]
["bitfinex","SOLUSD",1754758264206,44.79901284,179.89,179.86,4.6521951]
["bitfinex","SOLUSD",1754758264418,14.57392049,179.94,179.87,0.71]
["bitfinex","SOLUSD",1754758264721,186.82,179.93,179.88,3.94028161]
["bitfinex","SOLUSD",1754758265022,187.5,179.93,179.88,4.65028161]
["bitfinex","SOLUSD",1754758265224,0.68,179.92,179.88,0.71]
["bitfinex","SOLUSD",1754758265518,5.82063896,179.89,179.86,0.71]
["bitfinex","SOLUSD",1754758265824,45.04063896,179.88,179.87,4.64942028]
["bitfinex","SOLUSD",1754758266402,45.72063896,179.88,179.8,2.8974975]
["bitfinex","SOLUSD",1754758266608,45.72063896,179.88,179.79,0.71]
["bitfinex","SOLUSD",1754758266609,5.82063896,179.82,179.81,3.93925131]
["bitfinex","SOLUSD",1754758266920,45.04063896,179.82,179.8,3.93925131]
["bitfinex","SOLUSD",1754758267110,6.50063896,179.81,179.76,0.71]
["bitfinex","SOLUSD",1754758267291,39.9,179.8,179.77,3.93624308]
["bitfinex","SOLUSD",1754758267486,39.9,179.8,179.65,43.41764523]
["bitfinex","SOLUSD",1754758267487,5.5626634,179.77,179.73,0.71]
["bitfinex","SOLUSD",1754758267692,45.04063896,179.76,179.74,4.64652913]
["bitfinex","SOLUSD",1754758267992,39.22,179.76,179.75,4.64652913]
["bitfinex","SOLUSD",1754758268209,39.22,179.77,179.75,10.46716809]
["bitfinex","SOLUSD",1754758268488,39.22,179.77,179.76,4.64200635]
["bitfinex","SOLUSD",1754758268896,5.82063896,179.78,179.76,4.64200635]
["bitfinex","SOLUSD",1754758269100,39.22,179.8,179.77,0.71]
["bitfinex","SOLUSD",1754758269311,5.82063896,179.83,179.79,5.82063896]
["bitfinex","SOLUSD",1754758269516,39.22,179.82,179.8,6.53063896]
["bitfinex","SOLUSD",1754758269700,39.22,179.83,179.81,0.71]
["bitfinex","SOLUSD",1754758269901,5.82063896,179.85,179.78,6.53063896]
["bitfinex","SOLUSD",1754758269902,5.82063896,179.82,179.78,6.53063896]
["bitfinex","SOLUSD",1754758270112,5.82063896,179.82,179.79,0.71]
["bitfinex","SOLUSD",1754758270301,39.2,179.81,179.79,0.71]
["bitfinex","SOLUSD",1754758270504,39.2,179.81,179.8,0.71]
["bitfinex","SOLUSD",1754758270902,5.82063896,179.86,179.8,6.53063896]
["bitfinex","SOLUSD",1754758271102,5.82063896,179.86,179.81,5.82063896]
["bitfinex","SOLUSD",1754758271103,39.2,179.85,179.81,5.82063896]
["bitfinex","SOLUSD",1754758271305,39.2,179.85,179.82,6.53063896]
["bitfinex","SOLUSD",1754758271523,39.2,179.87,179.84,5.82063896]
["bitfinex","SOLUSD",1754758271831,39.2,179.87,179.85,0.71]
["bitfinex","SOLUSD",1754758272430,39.2,179.87,179.84,5.82063896]
["bitfinex","SOLUSD",1754758272605,39.2,179.87,179.86,5.82063896]
["bitfinex","SOLUSD",1754758272807,39.2,179.89,179.86,6.53063896]
["bitfinex","SOLUSD",1754758273012,39.2,179.89,179.87,6.53063896]
["bitfinex","SOLUSD",1754758273327,39.2,179.89,179.87,0.71]
["bitfinex","SOLUSD",1754758273620,45.02063896,179.89,179.85,6.53063896]
["bitfinex","SOLUSD",1754758273820,39.2,179.89,179.85,6.53063896]
["bitfinex","SOLUSD",1754758274125,39.2,179.89,179.86,0.71]
["bitfinex","SOLUSD",1754758274303,45.70063896,179.89,179.83,6.2707394]
["bitfinex","SOLUSD",1754758274540,45.70063896,179.89,179.84,5.82063896]
["bitfinex","SOLUSD",1754758274704,99.0,179.87,179.84,5.82063896]
["bitfinex","SOLUSD",1754758274902,99.0,179.87,179.84,0.71]
["bitfinex","SOLUSD",1754758275102,99.0,179.87,179.84,6.53063896]
["bitfinex","SOLUSD",1754758275726,99.0,179.87,179.84,0.71]
["bitfinex","SOLUSD",1754758276027,144.70063896,179.87,179.83,5.82063896]
["bitfinex","SOLUSD",1754758276394,6.50063896,179.86,179.81,12.09204857]
["bitfinex","SOLUSD",1754758276724,5.82063896,179.86,179.82,4.63257258]
["bitfinex","SOLUSD",1754758276917,5.82063896,179.86,179.82,0.71]
["bitfinex","SOLUSD",1754758277121,144.02063896,179.87,179.82,5.82063896]
["bitfinex","SOLUSD",1754758277318,144.02063896,179.87,179.83,0.71]
["bitfinex","SOLUSD",1754758278700,144.70063896,179.87,179.82,11.38166996]
["bitfinex","SOLUSD",1754758278901,144.70063896,179.87,179.82,12.09166996]
["bitfinex","SOLUSD",1754758279404,0.68,179.86,179.82,12.09166996]
["bitfinex","SOLUSD",1754758280016,144.02063896,179.87,179.82,12.09166996]
["bitfinex","SOLUSD",1754758280507,144.70063896,179.87,179.82,12.09166996]
["bitfinex","SOLUSD",1754758280707,0.68,179.86,179.82,11.38166996]
["bitfinex","SOLUSD",1754758280927,99.0,179.87,179.85,5.82063896]
["bitfinex","SOLUSD",1754758281133,104.82063896,179.87,179.83,0.71]
["bitfinex","SOLUSD",1754758281433,6.50063896,179.86,179.81,31.82063896]
["bitfinex","SOLUSD",1754758281600,45.66063896,179.86,179.82,3.92321064]
["bitfinex","SOLUSD",1754758282124,45.66063896,179.86,179.82,9.7438496]
["bitfinex","SOLUSD",1754758282334,45.66063896,179.86,179.82,5.82063896]
["bitfinex","SOLUSD",1754758283117,39.84,179.86,179.82,11.38169248]
["bitfinex","SOLUSD",1754758283316,39.84,179.86,179.83,3.92394053]
["bitfinex","SOLUSD",1754758283632,39.84,179.86,179.82,11.38169248]
["bitfinex","SOLUSD",1754758284235,39.16,179.86,179.82,11.38169248]
["bitfinex","SOLUSD",1754758284543,39.16,179.86,179.83,4.63478272]
["bitfinex","SOLUSD",1754758284827,39.16,179.86,179.83,6.27068645]
["bitfinex","SOLUSD",1754758285342,99.0,179.87,179.84,0.71]
["bitfinex","SOLUSD",1754758285526,99.0,179.87,179.83,5.56068645]
["bitfinex","SOLUSD",1754758285715,99.0,179.87,179.83,12.09132541]
["bitfinex","SOLUSD",1754758285927,99.0,179.87,179.84,5.82063896]
["bitfinex","SOLUSD",1754758286228,0.68,179.86,179.83,11.38132541]
["bitfinex","SOLUSD",1754758286418,104.82063896,179.87,179.84,3.92858774]
["bitfinex","SOLUSD",1754758286620,105.50063896,179.87,179.84,3.92858774]
["bitfinex","SOLUSD",1754758287019,99.0,179.87,179.84,15.30958436]
["bitfinex","SOLUSD",1754758287236,99.0,179.87,179.85,3.92858774]
["bitfinex","SOLUSD",1754758287543,0.68,179.86,179.83,11.38139637]
["bitfinex","SOLUSD",1754758287722,0.68,179.86,179.84,3.93038124]
["bitfinex","SOLUSD",1754758287927,104.82063896,179.87,179.84,3.93038124]
["bitfinex","SOLUSD",1754758288121,105.50063896,179.87,179.84,3.93038124]
["bitfinex","SOLUSD",1754758288321,99.68,179.87,179.84,3.93038124]
["bitfinex","SOLUSD",1754758288624,104.82063896,179.87,179.84,9.49073203]
["bitfinex","SOLUSD",1754758288825,99.0,179.87,179.84,6.27035079]
["bitfinex","SOLUSD",1754758289229,99.0,179.87,179.84,5.56035079]
["bitfinex","SOLUSD",1754758289616,99.67,179.87,179.84,5.56035079]
["bitfinex","SOLUSD",1754758290334,99.67,179.87,179.85,3.93418203]
["bitfinex","SOLUSD",1754758290715,99.0,179.87,179.85,9.49432681]
["bitfinex","SOLUSD",1754758290916,99.0,179.87,179.86,10.47473777]
["bitfinex","SOLUSD",1754758291117,99.0,179.87,179.86,25.58095334]
["bitfinex","SOLUSD",1754758292546,99.0,179.87,179.86,31.14083324]
["bitfinex","SOLUSD",1754758294741,99.0,179.87,179.86,31.14700326]
["bitfinex","SOLUSD",1754758295712,70.93313215,179.87,179.86,31.14700326]
["bitfinex","SOLUSD",1754758297847,70.93313215,179.87,179.86,31.15103293]
["bitfinex","SOLUSD",1754758298528,70.93313215,179.87,179.86,70.27103293]
["bitfinex","SOLUSD",1754758298923,70.93313215,179.87,179.86,3.9442985]
["bitfinex","SOLUSD",1754758298924,71.60313215,179.87,179.86,3.9442985]
["bitfinex","SOLUSD",1754758299117,77.42377111,179.87,179.86,3.9442985]
["bitfinex","SOLUSD",1754758300639,77.42377111,179.87,179.86,3.94625741]
["bitfinex","SOLUSD",1754758300844,116.52377111,179.87,179.86,3.94625741]
["bitfinex","SOLUSD",1754758301445,77.42377111,179.87,179.86,3.94625741]
["bitfinex","SOLUSD",1754758301748,70.93313215,179.87,179.86,9.76689637]
["bitfinex","SOLUSD",1754758302650,70.93313215,179.87,179.86,15.32677627]
["bitfinex","SOLUSD",1754758302943,70.93313215,179.87,179.86,9.50613731]
["bitfinex","SOLUSD",1754758303141,71.60313215,179.87,179.86,9.50613731]
["bitfinex","SOLUSD",1754758303952,70.93313215,179.87,179.86,70.23299184]
["bitfinex","SOLUSD",1754758304572,70.93313215,179.87,179.86,63.69235288]
["bitfinex","SOLUSD",1754758304747,70.93313215,179.87,179.86,69.51299184]
["bitfinex","SOLUSD",1754758304924,71.60313215,179.87,179.86,43.02625741]
["bitfinex","SOLUSD",1754758305243,71.60313215,179.87,179.86,48.58613731]
["bitfinex","SOLUSD",1754758305642,70.93313215,179.87,179.86,48.58613731]
["bitfinex","SOLUSD",1754758305822,70.93313215,179.87,179.86,54.40677627]
["bitfinex","SOLUSD",1754758306967,71.60313215,179.87,179.86,54.40677627]
["bitfinex","SOLUSD",1754758307457,70.93313215,179.87,179.86,54.40677627]
["bitfinex","SOLUSD",1754758308454,71.60313215,179.87,179.86,54.40677627]
["bitfinex","SOLUSD",1754758308633,71.60313215,179.87,179.86,48.84689637]
["bitfinex","SOLUSD",1754758308841,71.60313215,179.87,179.86,43.02625741]
["bitfinex","SOLUSD",1754758309335,71.60313215,179.87,179.86,3.94625741]
["bitfinex","SOLUSD",1754758310348,77.42377111,179.87,179.86,3.94625741]
["bitfinex","SOLUSD",1754758310556,77.42377111,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758312264,82.98334191,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758313466,77.42377111,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758313651,109.99313215,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758313868,70.93313215,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758315835,71.60313215,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758317076,77.42377111,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758317370,70.93313215,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758317667,71.60313215,179.87,179.86,3.94766653]
["bitfinex","SOLUSD",1754758320345,70.93313215,179.87,179.86,15.32818539]
["bitfinex","SOLUSD",1754758320546,70.93313215,179.87,179.86,70.21440096]
["bitfinex","SOLUSD",1754758320864,70.93313215,179.87,179.86,96.21440096]
["bitfinex","SOLUSD",1754758321455,10.90375886,179.87,179.86,70.21440096]
["bitfinex","SOLUSD",1754758321664,1e-08,179.87,179.86,70.21440096]
["bitfinex","SOLUSD",1754758322756,0.03,179.91,179.9,41.10621557]
["bitfinex","SOLUSD",1754758322955,0.03,179.91,179.9,89.97452106]
["bitfinex","SOLUSD",1754758323157,0.03,179.91,179.9,90.69452106]
["bitfinex","SOLUSD",1754758324167,0.03,179.91,179.9,90.69575867]
["bitfinex","SOLUSD",1754758324589,0.03,179.91,179.9,96.25440236]
["bitfinex","SOLUSD",1754758326372,0.03,179.91,179.9,89.7137634]
["bitfinex","SOLUSD",1754758326573,0.69,179.91,179.9,95.51440236]
["bitfinex","SOLUSD",1754758326880,0.03,179.91,179.9,95.51440236]
["bitfinex","SOLUSD",1754758327494,0.69,179.91,179.9,80.40818679]
["bitfinex","SOLUSD",1754758327695,0.69,179.91,179.9,43.02890414]
["bitfinex","SOLUSD",1754758327897,0.69,179.91,179.9,3.94890414]
["bitfinex","SOLUSD",1754758332802,6.51063896,179.91,179.9,3.94890414]
["bitfinex","SOLUSD",1754758333286,12.06897368,179.91,179.9,3.94890414]
["bitfinex","SOLUSD",1754758333604,17.88961264,179.91,179.9,3.94890414]
["bitfinex","SOLUSD",1754758333783,17.88961264,179.91,179.86,0.06]
["bitfinex","SOLUSD",1754758333988,17.88961264,179.91,179.87,3.94842179]
["bitfinex","SOLUSD",1754758333989,5.82063896,179.88,179.87,3.94842179]
["bitfinex","SOLUSD",1754758334187,6.48063896,179.88,179.87,3.94842179]
["bitfinex","SOLUSD",1754758336406,0.66,179.88,179.87,3.94842179]
["bitfinex","SOLUSD",1754758336582,6.48063896,179.9,179.87,3.94842179]
["bitfinex","SOLUSD",1754758336782,5.82063896,179.9,179.88,3.94842179]
["bitfinex","SOLUSD",1754758337003,6.48063896,179.89,179.86,0.06]
["bitfinex","SOLUSD",1754758337193,5.82063896,179.89,179.87,3.94895844]
["bitfinex","SOLUSD",1754758337507,6.48063896,179.88,179.86,0.06]
["bitfinex","SOLUSD",1754758337805,5.82063896,179.87,179.86,0.06]
["bitfinex","SOLUSD",1754758338005,6.48063896,179.87,179.86,4.00973008]
["bitfinex","SOLUSD",1754758338186,12.04020976,179.87,179.86,4.00973008]
["bitfinex","SOLUSD",1754758340614,6.2195708,179.87,179.86,4.00973008]
["bitfinex","SOLUSD",1754758340928,51.20020976,179.87,179.86,0.06]
["bitfinex","SOLUSD",1754758342597,55.72981269,179.87,179.86,0.06]
["bitfinex","SOLUSD",1754758342791,81.72981269,179.87,179.86,0.06]
["bitfinex","SOLUSD",1754758343713,26.0,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754758343910,31.82063896,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754758344113,38.040828,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754758345914,58.96768253,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754758346105,26.0,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754758346287,76.80127792,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754758346687,77.46127792,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754758347192,83.02208534,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754758348327,112.03031948,179.83,179.72,5.56414933]
["bitfinex","SOLUSD",1754758348489,112.03031948,179.83,179.74,0.72]
["bitfinex","SOLUSD",1754758348490,5.82063896,179.76,179.74,0.72]
["bitfinex","SOLUSD",1754758348696,44.96063896,179.77,179.75,3.9373379]
["bitfinex","SOLUSD",1754758348898,5.82063896,179.77,179.74,0.72]
["bitfinex","SOLUSD",1754758349112,5.82063896,179.77,179.75,3.93727458]
["bitfinex","SOLUSD",1754758349295,39.14,179.78,179.73,0.71]
["bitfinex","SOLUSD",1754758349296,44.70263433,179.78,179.73,0.71]
["bitfinex","SOLUSD",1754758349499,5.82063896,179.77,179.74,3.9356286]
["bitfinex","SOLUSD",1754758349800,5.82063896,179.77,179.74,0.71]
["bitfinex","SOLUSD",1754758350001,5.82063896,179.76,179.74,0.71]
["bitfinex","SOLUSD",1754758350327,39.14,179.78,179.75,4.64491006]
["bitfinex","SOLUSD",1754758350492,44.96063896,179.78,179.73,5.82063896]
["bitfinex","SOLUSD",1754758350693,44.96063896,179.78,179.76,0.71]
["bitfinex","SOLUSD",1754758351310,39.26,179.8,179.77,0.71]
["bitfinex","SOLUSD",1754758351509,5.82063896,179.78,179.73,26.0]
["bitfinex","SOLUSD",1754758351709,5.82063896,179.76,179.72,15.10621557]
["bitfinex","SOLUSD",1754758351913,5.82063896,179.74,179.73,3.93332838]
["bitfinex","SOLUSD",1754758352225,0.66,179.76,179.7,0.71]
["bitfinex","SOLUSD",1754758352393,5.82063896,179.75,179.71,3.92552165]
["bitfinex","SOLUSD",1754758352810,5.82063896,179.75,179.72,0.71]
["bitfinex","SOLUSD",1754758352997,5.82063896,179.75,179.7,5.82063896]
["bitfinex","SOLUSD",1754758352998,0.66,179.75,179.7,0.71]
["bitfinex","SOLUSD",1754758353210,5.82063896,179.73,179.71,3.92560539]
["bitfinex","SOLUSD",1754758353392,5.82063896,179.74,179.71,3.92560539]
["bitfinex","SOLUSD",1754758353795,5.82063896,179.72,179.68,0.71]
["bitfinex","SOLUSD",1754758354531,5.82063896,179.7,179.66,26.0]
["bitfinex","SOLUSD",1754758354698,5.82063896,179.69,179.67,3.92234406]
["bitfinex","SOLUSD",1754758354900,6.48063896,179.68,179.64,20.6729045]
["bitfinex","SOLUSD",1754758355133,5.82063896,179.68,179.65,3.92246161]
["bitfinex","SOLUSD",1754758355329,5.82063896,179.69,179.65,3.98246161]
["bitfinex","SOLUSD",1754758355496,6.48063896,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754758355701,5.82063896,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754758355916,5.82063896,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754758356295,6.48063896,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754758356997,5.82063896,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754758357193,39.36,179.72,179.68,5.82063896]
["bitfinex","SOLUSD",1754758357392,5.82063896,179.71,179.67,0.77]
["bitfinex","SOLUSD",1754758357700,0.66,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754758357918,5.82063896,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754758358431,5.82063896,179.71,179.67,6.33553154]
["bitfinex","SOLUSD",1754758358604,40.06,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754758358930,5.82063896,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754758359104,5.82063896,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754758359306,5.82063896,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754758359505,0.66,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754758359712,5.82063896,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754758359912,5.82063896,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754758360704,5.82063896,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754758360913,39.42,179.71,179.67,5.88063896]
["bitfinex","SOLUSD",1754758361118,39.42,179.71,179.68,0.71]
["bitfinex","SOLUSD",1754758361342,39.42,179.71,179.68,6.27543632]
["bitfinex","SOLUSD",1754758361649,5.82063896,179.75,179.7,5.82063896]
["bitfinex","SOLUSD",1754758361943,0.66,179.76,179.69,0.71]
["bitfinex","SOLUSD",1754758361944,45.90063896,179.78,179.74,5.82063896]
["bitfinex","SOLUSD",1754758362140,45.24063896,179.78,179.74,6.53063896]
["bitfinex","SOLUSD",1754758362520,0.66,179.77,179.72,5.82063896]
["bitfinex","SOLUSD",1754758362838,5.82063896,179.79,179.75,5.82063896]
["bitfinex","SOLUSD",1754758363027,45.90063896,179.8,179.75,6.53063896]
["bitfinex","SOLUSD",1754758363230,5.82063896,179.79,179.75,6.53063896]
["bitfinex","SOLUSD",1754758363544,40.08,179.8,179.75,6.53063896]
["bitfinex","SOLUSD",1754758363545,40.08,179.8,179.75,12.09387838]
["bitfinex","SOLUSD",1754758363721,45.90063896,179.8,179.75,12.09387838]
["bitfinex","SOLUSD",1754758363921,5.82063896,179.79,179.75,6.27323942]
["bitfinex","SOLUSD",1754758364243,45.90063896,179.8,179.75,11.38387838]
["bitfinex","SOLUSD",1754758364440,45.90063896,179.8,179.75,12.09387838]
["bitfinex","SOLUSD",1754758364738,6.48063896,179.79,179.75,11.38387838]
["bitfinex","SOLUSD",1754758365119,0.66,179.78,179.75,11.38387838]
["bitfinex","SOLUSD",1754758365321,45.90063896,179.8,179.75,11.38387838]
["bitfinex","SOLUSD",1754758365520,45.90063896,179.8,179.75,12.09387838]
["bitfinex","SOLUSD",1754758365916,39.42,179.8,179.73,26.0]
["bitfinex","SOLUSD",1754758366121,6.48063896,179.79,179.75,5.82063896]
["bitfinex","SOLUSD",1754758366321,0.66,179.78,179.75,5.82063896]
["bitfinex","SOLUSD",1754758366735,45.90063896,179.8,179.73,26.71]
["bitfinex","SOLUSD",1754758367048,45.90063896,179.8,179.75,5.82063896]
["bitfinex","SOLUSD",1754758367452,5.82063896,179.76,179.71,5.82063896]
["bitfinex","SOLUSD",1754758367623,5.82063896,179.73,179.68,5.56544968]
["bitfinex","SOLUSD",1754758367826,6.48063896,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1754758368025,6.48063896,179.72,179.68,11.38608864]
["bitfinex","SOLUSD",1754758368456,0.66,179.72,179.68,11.38608864]
["bitfinex","SOLUSD",1754758369054,0.66,179.72,179.68,12.09608864]
["bitfinex","SOLUSD",1754758369259,0.66,179.72,179.68,11.38608864]
["bitfinex","SOLUSD",1754758369425,6.48063896,179.72,179.67,5.62568311]
["bitfinex","SOLUSD",1754758369616,6.48063896,179.72,179.68,3.90785336]
["bitfinex","SOLUSD",1754758369832,6.48063896,179.72,179.67,11.44632207]
["bitfinex","SOLUSD",1754758370031,6.48063896,179.72,179.68,3.90785468]
["bitfinex","SOLUSD",1754758370354,6.48063896,179.72,179.68,9.72849364]
["bitfinex","SOLUSD",1754758370652,6.48063896,179.72,179.67,5.62568311]
["bitfinex","SOLUSD",1754758370653,5.82063896,179.72,179.67,5.62568311]
["bitfinex","SOLUSD",1754758370854,0.66,179.71,179.68,3.90964458]
["bitfinex","SOLUSD",1754758371022,0.66,179.71,179.68,9.73028354]
["bitfinex","SOLUSD",1754758371221,0.66,179.71,179.68,5.82063896]
["bitfinex","SOLUSD",1754758372170,0.66,179.71,179.67,11.44632207]
["bitfinex","SOLUSD",1754758372326,5.82063896,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754758372654,5.82063896,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754758372825,5.82063896,179.72,179.67,15.36037926]
["bitfinex","SOLUSD",1754758373025,5.82063896,179.72,179.68,0.71]
["bitfinex","SOLUSD",1754758373251,0.66,179.73,179.67,11.44632126]
["bitfinex","SOLUSD",1754758373252,6.48063896,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754758373453,6.48063896,179.71,179.67,3.97425372]
["bitfinex","SOLUSD",1754758373624,0.66,179.73,179.67,16.07057324]
["bitfinex","SOLUSD",1754758373825,0.66,179.73,179.68,4.62425372]
["bitfinex","SOLUSD",1754758374031,5.82063896,179.73,179.69,6.53063896]
["bitfinex","SOLUSD",1754758374550,5.82063896,179.74,179.69,6.53063896]
["bitfinex","SOLUSD",1754758374858,6.48063896,179.73,179.7,3.91671671]
["bitfinex","SOLUSD",1754758375159,5.82063896,179.73,179.69,12.09577892]
["bitfinex","SOLUSD",1754758375455,5.82063896,179.73,179.7,3.9163921]
["bitfinex","SOLUSD",1754758375827,5.82063896,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1754758376041,45.66352832,179.75,179.7,3.91866393]
["bitfinex","SOLUSD",1754758376252,5.82063896,179.73,179.7,3.91866393]
["bitfinex","SOLUSD",1754758376562,0.66,179.72,179.7,3.91866393]
["bitfinex","SOLUSD",1754758376740,0.66,179.72,179.68,11.3860564]
["bitfinex","SOLUSD",1754758376940,6.48063896,179.72,179.69,3.92084551]
["bitfinex","SOLUSD",1754758377160,6.48063896,179.72,179.7,3.92084551]
["bitfinex","SOLUSD",1754758377462,6.48063896,179.72,179.67,11.44633224]
["bitfinex","SOLUSD",1754758377764,6.48063896,179.72,179.68,3.92360278]
["bitfinex","SOLUSD",1754758377962,6.48063896,179.72,179.69,3.92360278]
["bitfinex","SOLUSD",1754758378265,0.66,179.72,179.7,3.92360278]
["bitfinex","SOLUSD",1754758378447,0.66,179.72,179.68,11.386001]
["bitfinex","SOLUSD",1754758378764,0.66,179.72,179.69,3.92602375]
["bitfinex","SOLUSD",1754758378947,5.82063896,179.73,179.7,3.92602375]
["bitfinex","SOLUSD",1754758379263,6.48063896,179.73,179.71,3.92602375]
["bitfinex","SOLUSD",1754758379562,6.48063896,179.73,179.68,5.56536204]
["bitfinex","SOLUSD",1754758379769,6.48063896,179.73,179.69,9.74848729]
["bitfinex","SOLUSD",1754758379942,45.24063896,179.74,179.7,10.45848729]
["bitfinex","SOLUSD",1754758380272,6.48063896,179.74,179.71,3.92784833]
["bitfinex","SOLUSD",1754758380448,147.6,179.76,179.72,15.31416056]
["bitfinex","SOLUSD",1754758380636,0.66,179.75,179.73,3.92957292]
["bitfinex","SOLUSD",1754758380843,0.66,179.74,179.68,26.0]
["bitfinex","SOLUSD",1754758381066,5.82063896,179.73,179.69,9.7499286]
["bitfinex","SOLUSD",1754758381365,0.66,179.73,179.7,3.92928964]
["bitfinex","SOLUSD",1754758381564,0.66,179.75,179.71,9.7499286]
["bitfinex","SOLUSD",1754758381872,0.66,179.75,179.72,3.92928964]
["bitfinex","SOLUSD",1754758382170,5.82063896,179.75,179.73,3.92928964]
["bitfinex","SOLUSD",1754758382375,6.48063896,179.75,179.74,3.93491209]
["bitfinex","SOLUSD",1754758382948,0.66,179.75,179.74,3.93491209]
["bitfinex","SOLUSD",1754758383152,6.48063896,179.75,179.74,3.93491209]
["bitfinex","SOLUSD",1754758383766,6.48063896,179.75,179.74,3.93684853]
["bitfinex","SOLUSD",1754758383967,12.04392129,179.75,179.68,26.0]
["bitfinex","SOLUSD",1754758384172,5.82063896,179.71,179.69,3.93756163]
["bitfinex","SOLUSD",1754758384343,5.82063896,179.71,179.7,3.93756163]
["bitfinex","SOLUSD",1754758384546,6.48063896,179.72,179.7,3.93756163]
["bitfinex","SOLUSD",1754758384745,45.24063896,179.73,179.71,3.93756163]
["bitfinex","SOLUSD",1754758384951,39.42,179.73,179.72,3.93756163]
["bitfinex","SOLUSD",1754758385271,39.42,179.74,179.72,3.93756163]
["bitfinex","SOLUSD",1754758385475,39.42,179.74,179.73,3.93756163]
["bitfinex","SOLUSD",1754758386145,147.6,179.76,179.73,10.46820059]
["bitfinex","SOLUSD",1754758386467,17.24976962,179.87,179.73,10.46820059]
["bitfinex","SOLUSD",1754758386468,39.44,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1754758386665,0.66,179.82,179.78,5.82063896]
["bitfinex","SOLUSD",1754758386855,40.1,179.82,179.79,3.93756163]
["bitfinex","SOLUSD",1754758387196,40.1,179.82,179.8,3.93756163]
["bitfinex","SOLUSD",1754758387474,40.1,179.82,179.78,5.82063896]
["bitfinex","SOLUSD",1754758387678,11.38090372,179.85,179.8,5.82063896]
["bitfinex","SOLUSD",1754758387975,40.1,179.84,179.81,3.94385965]
["bitfinex","SOLUSD",1754758388165,0.66,179.83,179.82,3.94385965]
["bitfinex","SOLUSD",1754758389065,6.22080742,179.83,179.82,3.94385965]
["bitfinex","SOLUSD",1754758389266,6.48063896,179.83,179.82,3.94385965]
["bitfinex","SOLUSD",1754758389477,45.26063896,179.84,179.82,3.94385965]
["bitfinex","SOLUSD",1754758389646,45.26063896,179.84,179.83,3.94385965]
["bitfinex","SOLUSD",1754758389975,6.48063896,179.84,179.83,3.94385965]
["bitfinex","SOLUSD",1754758390171,45.96063896,179.84,179.83,3.94385965]
["bitfinex","SOLUSD",1754758390555,45.30063896,179.84,179.83,3.94385965]
["bitfinex","SOLUSD",1754758391178,39.48,179.84,179.83,3.94385965]
["bitfinex","SOLUSD",1754758391391,39.51,179.86,179.83,10.47449861]
["bitfinex","SOLUSD",1754758391676,39.51,179.86,179.84,9.76449861]
["bitfinex","SOLUSD",1754758391873,39.51,179.86,179.85,3.94385965]
["bitfinex","SOLUSD",1754758392454,39.51,179.86,179.85,3.93620888]
["bitfinex","SOLUSD",1754758393376,39.51,179.86,179.84,3.93620888]
["bitfinex","SOLUSD",1754758393580,39.51,179.86,179.85,3.93620888]
["bitfinex","SOLUSD",1754758394077,39.51,179.86,179.84,3.93620888]
["bitfinex","SOLUSD",1754758394284,39.51,179.86,179.85,3.93620888]
["bitfinex","SOLUSD",1754758394577,39.51,179.86,179.84,3.93620888]
["bitfinex","SOLUSD",1754758394776,39.51,179.86,179.85,3.93620888]
["bitfinex","SOLUSD",1754758394955,39.51,179.86,179.84,3.93620888]
["bitfinex","SOLUSD",1754758395158,0.03,179.86,179.85,9.75684784]
["bitfinex","SOLUSD",1754758395465,0.03,179.86,179.85,25.57306341]
["bitfinex","SOLUSD",1754758397256,0.03,179.86,179.85,31.68927135]
["bitfinex","SOLUSD",1754758397454,0.03,179.86,179.85,71.12927135]
["bitfinex","SOLUSD",1754758397975,0.03,179.86,179.85,64.30306341]
["bitfinex","SOLUSD",1754758398182,0.03,179.86,179.85,69.86325245]
["bitfinex","SOLUSD",1754758398987,0.69,179.86,179.85,3.93620888]
["bitfinex","SOLUSD",1754758399182,0.69,179.86,179.83,15.10621557]
["bitfinex","SOLUSD",1754758399362,0.69,179.86,179.84,3.91786265]
["bitfinex","SOLUSD",1754758399770,0.69,179.86,179.82,15.10621557]
["bitfinex","SOLUSD",1754758399976,6.51063896,179.86,179.83,3.91754351]
["bitfinex","SOLUSD",1754758400169,0.69,179.86,179.83,3.91754351]
["bitfinex","SOLUSD",1754758400375,0.69,179.86,179.83,9.73818247]
["bitfinex","SOLUSD",1754758400596,0.03,179.86,179.85,5.82063896]
["bitfinex","SOLUSD",1754758400766,0.03,179.86,179.85,20.92685453]
["bitfinex","SOLUSD",1754758400970,0.03,179.86,179.85,25.55349329]
["bitfinex","SOLUSD",1754758401194,0.03,179.86,179.85,65.03349329]
["bitfinex","SOLUSD",1754758401391,0.03,179.86,179.85,70.59368233]
["bitfinex","SOLUSD",1754758402664,0.03,179.86,179.85,74.29066671]
["bitfinex","SOLUSD",1754758404173,0.03,179.86,179.85,74.285864]
["bitfinex","SOLUSD",1754758406290,0.03,179.86,179.85,73.575864]
["bitfinex","SOLUSD",1754758406998,0.03,179.86,179.85,74.285864]
["bitfinex","SOLUSD",1754758407972,0.69,179.86,179.85,52.90945939]
["bitfinex","SOLUSD",1754758408297,0.03,179.86,179.85,52.90945939]
["bitfinex","SOLUSD",1754758409493,0.7,179.86,179.85,52.90945939]
["bitfinex","SOLUSD",1754758409720,0.7,179.86,179.85,3.91183605]
["bitfinex","SOLUSD",1754758409999,0.7,179.86,179.84,9.51762334]
["bitfinex","SOLUSD",1754758410188,0.03,179.86,179.85,9.51762334]
["bitfinex","SOLUSD",1754758411871,0.03,179.86,179.83,44.98054963]
["bitfinex","SOLUSD",1754758412077,0.7,179.86,179.85,9.51762334]
["bitfinex","SOLUSD",1754758413383,0.7,179.86,179.84,9.51762334]
["bitfinex","SOLUSD",1754758413891,0.67,179.85,179.83,48.93762334]
["bitfinex","SOLUSD",1754758414482,0.67,179.84,179.83,48.93762334]
["bitfinex","SOLUSD",1754758414712,0.67,179.84,179.83,52.86069279]
["bitfinex","SOLUSD",1754758414893,0.7,179.86,179.83,52.86069279]
["bitfinex","SOLUSD",1754758415105,0.67,179.85,179.83,48.93762334]
["bitfinex","SOLUSD",1754758415803,0.67,179.85,179.83,39.42]
["bitfinex","SOLUSD",1754758415984,0.67,179.85,179.83,48.93762334]
["bitfinex","SOLUSD",1754758416185,0.03,179.86,179.83,48.93762334]
["bitfinex","SOLUSD",1754758416385,0.67,179.84,179.83,39.42]
["bitfinex","SOLUSD",1754758416588,0.67,179.84,179.83,43.34475215]
["bitfinex","SOLUSD",1754758417112,0.67,179.84,179.83,39.42]
["bitfinex","SOLUSD",1754758417288,0.03,179.86,179.83,52.86290429]
["bitfinex","SOLUSD",1754758417489,0.03,179.86,179.83,48.93762334]
["bitfinex","SOLUSD",1754758417795,0.7,179.86,179.83,39.42]
["bitfinex","SOLUSD",1754758418002,0.67,179.85,179.83,39.42]
["bitfinex","SOLUSD",1754758418393,0.03,179.86,179.84,13.44481489]
["bitfinex","SOLUSD",1754758418594,0.03,179.86,179.84,9.51762334]
["bitfinex","SOLUSD",1754758419185,0.03,179.86,179.83,48.93762334]
["bitfinex","SOLUSD",1754758419511,0.7,179.86,179.84,3.92866677]
["bitfinex","SOLUSD",1754758419809,0.03,179.86,179.84,13.44629011]
["bitfinex","SOLUSD",1754758420007,0.03,179.86,179.84,9.51762334]
["bitfinex","SOLUSD",1754758420809,0.03,179.86,179.85,9.51762334]
["bitfinex","SOLUSD",1754758421106,0.03,179.86,179.84,24.62383891]
["bitfinex","SOLUSD",1754758421477,0.03,179.86,179.84,9.51762334]
["bitfinex","SOLUSD",1754758421679,0.67,179.85,179.83,48.93762334]
["bitfinex","SOLUSD",1754758421882,9.54762334,179.86,179.84,3.93112401]
["bitfinex","SOLUSD",1754758422080,9.54762334,179.86,179.81,31.56139847]
["bitfinex","SOLUSD",1754758422081,9.51762334,179.85,179.81,65.36]
["bitfinex","SOLUSD",1754758422304,0.67,179.84,179.82,3.93149012]
["bitfinex","SOLUSD",1754758422702,0.67,179.83,179.82,3.93149012]
["bitfinex","SOLUSD",1754758423014,6.51628223,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754758423303,0.67,179.82,179.8,3.99387861]
["bitfinex","SOLUSD",1754758423513,0.03,179.86,179.81,49.14016084]
["bitfinex","SOLUSD",1754758423692,0.7,179.86,179.82,9.78016084]
["bitfinex","SOLUSD",1754758423885,5.84628223,179.84,179.83,3.93387861]
["bitfinex","SOLUSD",1754758424085,6.51628223,179.84,179.81,39.38]
["bitfinex","SOLUSD",1754758424292,6.51628223,179.83,179.81,39.38]
["bitfinex","SOLUSD",1754758424585,6.51628223,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754758424806,5.84628223,179.81,179.8,3.99832665]
["bitfinex","SOLUSD",1754758424987,5.84628223,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758425186,6.51628223,179.81,179.8,3.99832665]
["bitfinex","SOLUSD",1754758425609,0.67,179.81,179.8,3.99832665]
["bitfinex","SOLUSD",1754758425806,5.84628223,179.83,179.8,3.99832665]
["bitfinex","SOLUSD",1754758425994,6.51628223,179.83,179.81,3.93832665]
["bitfinex","SOLUSD",1754758426192,5.84628223,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754758426414,6.51628223,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754758426598,6.51628223,179.82,179.81,3.93902169]
["bitfinex","SOLUSD",1754758426800,5.84628223,179.82,179.81,3.93902169]
["bitfinex","SOLUSD",1754758427112,6.51628223,179.82,179.81,3.93902169]
["bitfinex","SOLUSD",1754758427789,12.0773989,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754758427987,6.51628223,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758428192,5.56083606,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754758428193,6.51628223,179.84,179.8,4.00471243]
["bitfinex","SOLUSD",1754758428397,0.67,179.84,179.81,3.94471243]
["bitfinex","SOLUSD",1754758428617,6.54628223,179.86,179.82,3.94415684]
["bitfinex","SOLUSD",1754758428816,0.7,179.86,179.82,5.84628223]
["bitfinex","SOLUSD",1754758429118,0.7,179.86,179.8,45.7117338]
["bitfinex","SOLUSD",1754758429119,0.67,179.85,179.81,5.84628223]
["bitfinex","SOLUSD",1754758429303,0.67,179.85,179.8,45.7117338]
["bitfinex","SOLUSD",1754758429304,0.67,179.84,179.82,3.94410353]
["bitfinex","SOLUSD",1754758429504,5.84628223,179.84,179.83,3.94410353]
["bitfinex","SOLUSD",1754758429917,5.58993665,179.86,179.83,3.94410353]
["bitfinex","SOLUSD",1754758430220,5.84628223,179.84,179.8,50.8879333]
["bitfinex","SOLUSD",1754758430516,6.51628223,179.84,179.81,3.9499626]
["bitfinex","SOLUSD",1754758430721,0.67,179.83,179.82,3.9499626]
["bitfinex","SOLUSD",1754758431106,12.07708965,179.83,179.82,3.9499626]
["bitfinex","SOLUSD",1754758431704,12.07708965,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754758431908,0.67,179.82,179.81,3.9532577]
["bitfinex","SOLUSD",1754758432115,12.36256446,179.82,179.81,3.9532577]
["bitfinex","SOLUSD",1754758432307,12.36256446,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754758432620,6.51628223,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758432817,12.07770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758437045,159.67770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758439513,185.67770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758440032,225.19770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758443029,77.59770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758445057,71.75142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758445222,38.07770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758445422,77.53770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758445933,38.07770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758446146,77.53770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758447317,38.07770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758447821,77.51770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758448224,38.07770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758448450,77.51770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758448955,76.84770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758449431,77.54770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758449941,76.84770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758450328,77.54770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758451548,76.84770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758452124,5.84628223,179.81,179.8,0.74]
["bitfinex","SOLUSD",1754758452342,45.26628223,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758453357,50.82770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758453568,51.52770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758455753,50.82770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758456332,39.42,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758456542,51.52770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758463068,50.82770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758463568,51.52770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758463769,51.50770817,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754758467144,51.50770817,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754758467145,26.0,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754758467351,76.78832683,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754758467768,77.48832683,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754758468687,77.48832683,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754758468688,92.5945424,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754758468858,5.84628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758469059,45.24628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758469272,51.47894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758471897,50.80894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758472988,44.9626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758473286,50.80894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758473677,45.22628223,179.77,179.76,4.67286629]
["bitfinex","SOLUSD",1754758473879,50.78894563,179.77,179.76,4.67286629]
["bitfinex","SOLUSD",1754758474495,45.22628223,179.77,179.76,4.67286629]
["bitfinex","SOLUSD",1754758474711,39.38,179.77,179.76,4.67286629]
["bitfinex","SOLUSD",1754758476012,147.6,179.78,179.76,4.67286629]
["bitfinex","SOLUSD",1754758476195,187.0,179.78,179.77,3.92286629]
["bitfinex","SOLUSD",1754758476604,5.84628223,179.79,179.77,4.61286629]
["bitfinex","SOLUSD",1754758476605,39.38,179.79,179.77,4.61286629]
["bitfinex","SOLUSD",1754758476802,39.38,179.79,179.78,3.92286629]
["bitfinex","SOLUSD",1754758476990,5.87628223,179.82,179.78,4.61286629]
["bitfinex","SOLUSD",1754758477191,5.87628223,179.82,179.79,4.61534076]
["bitfinex","SOLUSD",1754758477402,45.22628223,179.81,179.8,3.92534076]
["bitfinex","SOLUSD",1754758477582,51.45770817,179.81,179.76,0.06]
["bitfinex","SOLUSD",1754758477782,0.67,179.8,179.77,3.92599052]
["bitfinex","SOLUSD",1754758477989,5.84628223,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758478183,45.26628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758478405,45.26628223,179.77,179.76,3.98598647]
["bitfinex","SOLUSD",1754758479197,45.93628223,179.77,179.76,3.98598647]
["bitfinex","SOLUSD",1754758479835,51.49894563,179.77,179.76,3.98598647]
["bitfinex","SOLUSD",1754758480595,50.82894563,179.77,179.76,3.98598647]
["bitfinex","SOLUSD",1754758481602,51.49894563,179.77,179.76,3.98598647]
["bitfinex","SOLUSD",1754758481807,50.82894563,179.77,179.76,3.98598647]
["bitfinex","SOLUSD",1754758482212,51.49894563,179.77,179.76,3.98670583]
["bitfinex","SOLUSD",1754758483316,51.49894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758483615,50.82894563,179.77,179.76,3.98632131]
["bitfinex","SOLUSD",1754758483838,39.42,179.77,179.76,3.98632131]
["bitfinex","SOLUSD",1754758484116,45.26628223,179.77,179.76,4.67632131]
["bitfinex","SOLUSD",1754758484312,45.26628223,179.77,179.76,3.98632131]
["bitfinex","SOLUSD",1754758485418,50.82894563,179.77,179.76,3.98632131]
["bitfinex","SOLUSD",1754758486922,45.26628223,179.77,179.76,3.98632131]
["bitfinex","SOLUSD",1754758488318,50.82894563,179.77,179.76,3.98632131]
["bitfinex","SOLUSD",1754758488824,50.82894563,179.77,179.76,3.98590131]
["bitfinex","SOLUSD",1754758489020,51.49894563,179.77,179.76,3.98590131]
["bitfinex","SOLUSD",1754758489411,45.6526634,179.77,179.76,3.98590131]
["bitfinex","SOLUSD",1754758489711,51.49894563,179.77,179.76,3.98590131]
["bitfinex","SOLUSD",1754758490103,50.82894563,179.77,179.76,3.98590131]
["bitfinex","SOLUSD",1754758490421,51.49894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758491925,45.6526634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758492128,51.49894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758495011,11.40894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758495213,50.72894563,179.77,179.76,3.98490335]
["bitfinex","SOLUSD",1754758496100,45.16628223,179.77,179.76,3.98490335]
["bitfinex","SOLUSD",1754758496300,39.32,179.77,179.76,4.67490335]
["bitfinex","SOLUSD",1754758498211,5.87628223,179.78,179.76,4.67490335]
["bitfinex","SOLUSD",1754758498417,0.03,179.78,179.77,10.46118558]
["bitfinex","SOLUSD",1754758499615,0.03,179.78,179.77,4.61490335]
["bitfinex","SOLUSD",1754758500332,0.03,179.78,179.77,10.46118558]
["bitfinex","SOLUSD",1754758500920,0.03,179.78,179.77,16.02384898]
["bitfinex","SOLUSD",1754758501128,0.03,179.78,179.77,10.46118558]
["bitfinex","SOLUSD",1754758501710,0.03,179.78,179.77,16.02384898]
["bitfinex","SOLUSD",1754758501929,0.03,179.78,179.77,10.46118558]
["bitfinex","SOLUSD",1754758502134,0.03,179.78,179.77,4.61490335]
["bitfinex","SOLUSD",1754758502537,0.03,179.78,179.77,10.46118558]
["bitfinex","SOLUSD",1754758503613,0.03,179.78,179.77,31.13006455]
["bitfinex","SOLUSD",1754758505434,0.03,179.78,179.77,10.46118558]
["bitfinex","SOLUSD",1754758505739,0.03,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758506108,6.55628223,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758507235,5.87628223,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758507405,0.03,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758510946,5.87628223,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758511137,6.55628223,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758511346,12.11863621,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758511928,51.35863621,179.78,179.77,3.92490335]
["bitfinex","SOLUSD",1754758512156,51.35863621,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758512323,6.52628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758513150,12.08894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758515858,12.08894563,179.77,179.76,4.00459777]
["bitfinex","SOLUSD",1754758516032,5.84628223,179.77,179.76,4.00459777]
["bitfinex","SOLUSD",1754758516439,6.52628223,179.77,179.76,4.00459777]
["bitfinex","SOLUSD",1754758516830,39.27,179.78,179.76,4.00459777]
["bitfinex","SOLUSD",1754758517032,5.84628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758517248,11.40894563,179.77,179.76,4.00494974]
["bitfinex","SOLUSD",1754758518647,5.5626634,179.77,179.76,4.00494974]
["bitfinex","SOLUSD",1754758518851,11.40894563,179.77,179.76,4.00494974]
["bitfinex","SOLUSD",1754758519066,12.08894563,179.77,179.76,4.00494974]
["bitfinex","SOLUSD",1754758519965,11.40894563,179.77,179.76,4.00494974]
["bitfinex","SOLUSD",1754758520865,11.40894563,179.77,179.76,4.00518739]
["bitfinex","SOLUSD",1754758521068,12.08894563,179.77,179.76,4.00518739]
["bitfinex","SOLUSD",1754758521567,12.08894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758535952,6.2426634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758536145,11.40894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758536352,50.62894563,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754758536657,51.28894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758537378,77.28894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758539452,5.5626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758539669,45.06628223,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754758540056,0.03,179.78,179.76,0.72]
["bitfinex","SOLUSD",1754758540265,0.03,179.78,179.77,3.93387099]
["bitfinex","SOLUSD",1754758540659,0.03,179.78,179.77,4.59387099]
["bitfinex","SOLUSD",1754758541092,0.03,179.78,179.77,10.44015322]
["bitfinex","SOLUSD",1754758541380,0.03,179.78,179.77,25.54636879]
["bitfinex","SOLUSD",1754758541555,0.03,179.78,179.77,31.10903219]
["bitfinex","SOLUSD",1754758541755,0.03,179.78,179.77,25.26274996]
["bitfinex","SOLUSD",1754758541980,0.03,179.78,179.77,31.10903219]
["bitfinex","SOLUSD",1754758548385,0.03,179.78,179.77,3.93387099]
["bitfinex","SOLUSD",1754758548760,0.03,179.78,179.77,9.78015322]
["bitfinex","SOLUSD",1754758549060,0.03,179.78,179.77,9.77354149]
["bitfinex","SOLUSD",1754758549284,0.03,179.78,179.77,15.99620489]
["bitfinex","SOLUSD",1754758549900,0.03,179.78,179.77,3.92725926]
["bitfinex","SOLUSD",1754758550053,0.03,179.78,179.77,9.77354149]
["bitfinex","SOLUSD",1754758550257,0.03,179.78,179.77,3.92725926]
["bitfinex","SOLUSD",1754758550458,0.69,179.78,179.77,3.92725926]
["bitfinex","SOLUSD",1754758550687,0.03,179.78,179.77,3.92725926]
["bitfinex","SOLUSD",1754758550988,6.53628223,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758551187,0.03,179.78,179.77,3.92847579]
["bitfinex","SOLUSD",1754758552059,0.03,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758552296,0.66,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758552580,5.87628223,179.78,179.76,3.988658]
["bitfinex","SOLUSD",1754758552756,0.03,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758553089,0.66,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758553271,0.66,179.77,179.76,3.9885563]
["bitfinex","SOLUSD",1754758553457,6.50628223,179.77,179.76,3.9885563]
["bitfinex","SOLUSD",1754758553662,5.84628223,179.77,179.76,3.9885563]
["bitfinex","SOLUSD",1754758553864,6.50628223,179.77,179.76,3.9885563]
["bitfinex","SOLUSD",1754758554068,6.50628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758554762,0.66,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758554968,12.06894563,179.77,179.76,3.98934751]
["bitfinex","SOLUSD",1754758555984,12.06894563,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758560780,5.5626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758561195,5.84628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758562313,6.54628223,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754758562517,0.03,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758562702,0.03,179.78,179.77,0.69]
["bitfinex","SOLUSD",1754758562902,0.03,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758563091,5.87628223,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754758563282,0.03,179.78,179.76,0.75]
["bitfinex","SOLUSD",1754758563475,0.03,179.78,179.77,4.62525569]
["bitfinex","SOLUSD",1754758563681,0.03,179.78,179.77,10.47153792]
["bitfinex","SOLUSD",1754758563877,0.03,179.78,179.77,4.62525569]
["bitfinex","SOLUSD",1754758564072,0.03,179.78,179.77,4.62492665]
["bitfinex","SOLUSD",1754758564277,0.03,179.78,179.77,10.47120888]
["bitfinex","SOLUSD",1754758564882,0.03,179.78,179.77,16.03387228]
["bitfinex","SOLUSD",1754758568797,0.03,179.78,179.77,10.18759005]
["bitfinex","SOLUSD",1754758569099,0.03,179.78,179.77,16.03387228]
["bitfinex","SOLUSD",1754758569614,0.03,179.78,179.77,3.93492665]
["bitfinex","SOLUSD",1754758570107,0.03,179.78,179.77,3.93312705]
["bitfinex","SOLUSD",1754758570283,0.03,179.78,179.77,9.77940928]
["bitfinex","SOLUSD",1754758570484,0.03,179.78,179.77,10.46940928]
["bitfinex","SOLUSD",1754758570912,0.03,179.78,179.77,3.93312705]
["bitfinex","SOLUSD",1754758571187,6.57628223,179.78,179.77,3.93312705]
["bitfinex","SOLUSD",1754758571421,0.73,179.78,179.77,3.93312705]
["bitfinex","SOLUSD",1754758571620,0.03,179.78,179.77,3.93312705]
["bitfinex","SOLUSD",1754758572997,0.03,179.78,179.77,3.93427269]
["bitfinex","SOLUSD",1754758574102,0.03,179.78,179.77,3.93427269]
["bitfinex","SOLUSD",1754758575316,0.03,179.78,179.77,9.78055492]
["bitfinex","SOLUSD",1754758575521,0.03,179.78,179.77,3.93427269]
["bitfinex","SOLUSD",1754758576529,0.03,179.78,179.77,10.47055492]
["bitfinex","SOLUSD",1754758577025,0.03,179.78,179.77,25.57677049]
["bitfinex","SOLUSD",1754758577416,0.03,179.78,179.77,31.13943389]
["bitfinex","SOLUSD",1754758577906,0.03,179.78,179.77,3.93427269]
["bitfinex","SOLUSD",1754758578396,0.03,179.78,179.77,9.49693609]
["bitfinex","SOLUSD",1754758578596,0.03,179.78,179.77,30.44943389]
["bitfinex","SOLUSD",1754758578816,0.03,179.78,179.77,31.13943389]
["bitfinex","SOLUSD",1754758580623,0.03,179.78,179.77,70.39943389]
["bitfinex","SOLUSD",1754758583023,0.03,179.78,179.77,64.55315166]
["bitfinex","SOLUSD",1754758583213,0.03,179.78,179.77,70.39943389]
["bitfinex","SOLUSD",1754758583834,0.03,179.78,179.77,63.86315166]
["bitfinex","SOLUSD",1754758584003,0.03,179.78,179.77,69.70943389]
["bitfinex","SOLUSD",1754758585901,0.03,179.78,179.77,70.39943389]
["bitfinex","SOLUSD",1754758586227,0.03,179.78,179.77,69.70943389]
["bitfinex","SOLUSD",1754758586909,0.03,179.78,179.77,54.60321832]
["bitfinex","SOLUSD",1754758587909,0.73,179.78,179.77,43.19427269]
["bitfinex","SOLUSD",1754758588828,0.73,179.78,179.77,3.93427269]
["bitfinex","SOLUSD",1754758589406,0.73,179.78,179.77,3.99427269]
["bitfinex","SOLUSD",1754758589819,6.57628223,179.78,179.77,3.99427269]
["bitfinex","SOLUSD",1754758590133,0.73,179.78,179.77,3.99427269]
["bitfinex","SOLUSD",1754758590630,0.73,179.78,179.77,4.0031617]
["bitfinex","SOLUSD",1754758593712,0.73,179.78,179.77,4.00554861]
["bitfinex","SOLUSD",1754758595236,6.57628223,179.78,179.77,4.00554861]
["bitfinex","SOLUSD",1754758595934,12.13863621,179.78,179.77,4.00554861]
["bitfinex","SOLUSD",1754758598335,12.13863621,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754758602141,12.13863621,179.78,179.77,4.00600399]
["bitfinex","SOLUSD",1754758602935,12.13863621,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754758603250,26.0,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754758603422,32.55628223,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754758604023,47.6624978,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754758604234,53.2251612,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754758606628,53.2251612,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754758606952,5.84628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758607258,11.69256446,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758607454,12.40256446,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758607645,5.56359185,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754758607957,17.96615631,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754758608842,41.10621557,179.72,179.58,0.69]
["bitfinex","SOLUSD",1754758609153,26.0,179.68,179.6,3.94189699]
["bitfinex","SOLUSD",1754758609327,5.84628223,179.61,179.58,0.69]
["bitfinex","SOLUSD",1754758609532,5.84628223,179.6,179.58,0.69]
["bitfinex","SOLUSD",1754758609751,5.84628223,179.6,179.59,4.13816011]
["bitfinex","SOLUSD",1754758610048,5.84628223,179.6,179.59,4.82816011]
["bitfinex","SOLUSD",1754758611139,5.56715075,179.63,179.59,4.13816011]
["bitfinex","SOLUSD",1754758611347,5.84628223,179.6,179.59,0.2]
["bitfinex","SOLUSD",1754758611545,5.84628223,179.61,179.59,0.2]
["bitfinex","SOLUSD",1754758611940,5.84628223,179.6,179.59,0.2]
["bitfinex","SOLUSD",1754758612628,45.77628223,179.6,179.51,0.69]
["bitfinex","SOLUSD",1754758612828,45.77628223,179.6,179.52,3.92860934]
["bitfinex","SOLUSD",1754758612829,5.84628223,179.53,179.52,3.92860934]
["bitfinex","SOLUSD",1754758613149,5.84628223,179.55,179.52,4.61860934]
["bitfinex","SOLUSD",1754758613325,5.84628223,179.55,179.53,3.92860934]
["bitfinex","SOLUSD",1754758613531,39.22,179.6,179.53,0.69]
["bitfinex","SOLUSD",1754758613730,5.84628223,179.57,179.53,6.53628223]
["bitfinex","SOLUSD",1754758613931,5.84628223,179.57,179.54,0.69]
["bitfinex","SOLUSD",1754758614155,5.84628223,179.57,179.48,55.03481874]
["bitfinex","SOLUSD",1754758614156,5.84628223,179.57,179.55,0.69]
["bitfinex","SOLUSD",1754758614652,5.84628223,179.59,179.56,0.69]
["bitfinex","SOLUSD",1754758614829,5.84628223,179.6,179.56,0.69]
["bitfinex","SOLUSD",1754758615026,5.84628223,179.59,179.57,0.69]
["bitfinex","SOLUSD",1754758615247,6.27737064,179.62,179.57,0.69]
["bitfinex","SOLUSD",1754758615443,5.84628223,179.59,179.57,0.69]
["bitfinex","SOLUSD",1754758615633,0.71,179.61,179.55,0.69]
["bitfinex","SOLUSD",1754758615853,5.84628223,179.57,179.53,0.69]
["bitfinex","SOLUSD",1754758616238,5.84628223,179.58,179.54,0.69]
["bitfinex","SOLUSD",1754758616454,5.84628223,179.58,179.55,0.69]
["bitfinex","SOLUSD",1754758616750,5.84628223,179.59,179.56,0.69]
["bitfinex","SOLUSD",1754758617336,5.84628223,179.59,179.55,0.69]
["bitfinex","SOLUSD",1754758617758,5.84628223,179.58,179.53,6.25979871]
["bitfinex","SOLUSD",1754758617948,5.84628223,179.58,179.54,6.53628223]
["bitfinex","SOLUSD",1754758618147,0.71,179.58,179.54,5.84628223]
["bitfinex","SOLUSD",1754758618555,11.41458527,179.59,179.54,6.53628223]
["bitfinex","SOLUSD",1754758618732,12.12458527,179.59,179.54,6.53628223]
["bitfinex","SOLUSD",1754758619151,6.27830304,179.59,179.54,6.53628223]
["bitfinex","SOLUSD",1754758619371,5.84628223,179.6,179.55,6.56628223]
["bitfinex","SOLUSD",1754758619534,5.84628223,179.6,179.56,0.72]
["bitfinex","SOLUSD",1754758620154,147.6,179.61,179.54,5.56966999]
["bitfinex","SOLUSD",1754758620330,0.68,179.6,179.56,5.84628223]
["bitfinex","SOLUSD",1754758620537,6.52628223,179.6,179.55,6.56628223]
["bitfinex","SOLUSD",1754758620960,5.84628223,179.58,179.53,12.13632479]
["bitfinex","SOLUSD",1754758621169,6.52628223,179.58,179.53,12.13632479]
["bitfinex","SOLUSD",1754758621656,12.09426628,179.6,179.55,5.84628223]
["bitfinex","SOLUSD",1754758621843,6.52628223,179.6,179.56,0.72]
["bitfinex","SOLUSD",1754758622168,153.44628223,179.61,179.57,0.72]
["bitfinex","SOLUSD",1754758622359,5.84628223,179.59,179.54,5.84628223]
["bitfinex","SOLUSD",1754758622865,5.84628223,179.6,179.55,6.56628223]
["bitfinex","SOLUSD",1754758623076,5.84628223,179.6,179.56,0.72]
["bitfinex","SOLUSD",1754758623258,6.52628223,179.6,179.56,0.72]
["bitfinex","SOLUSD",1754758623645,6.52628223,179.6,179.56,6.56628223]
["bitfinex","SOLUSD",1754758624482,6.52628223,179.6,179.56,0.72]
["bitfinex","SOLUSD",1754758627079,6.52628223,179.6,179.55,5.84628223]
["bitfinex","SOLUSD",1754758627288,6.52628223,179.6,179.56,0.72]
["bitfinex","SOLUSD",1754758627866,6.52628223,179.6,179.54,0.72]
["bitfinex","SOLUSD",1754758628054,6.52628223,179.6,179.55,6.56628223]
["bitfinex","SOLUSD",1754758628249,39.92,179.64,179.59,5.84628223]
["bitfinex","SOLUSD",1754758628451,5.84628223,179.62,179.57,0.72]
["bitfinex","SOLUSD",1754758628674,6.52628223,179.61,179.56,27.5187798]
["bitfinex","SOLUSD",1754758628974,6.52628223,179.61,179.57,11.41514117]
["bitfinex","SOLUSD",1754758629281,5.84628223,179.64,179.6,5.84628223]
["bitfinex","SOLUSD",1754758629576,6.52628223,179.63,179.58,5.84628223]
["bitfinex","SOLUSD",1754758629875,0.68,179.63,179.59,5.84628223]
["bitfinex","SOLUSD",1754758630180,6.52628223,179.63,179.59,6.56628223]
["bitfinex","SOLUSD",1754758630862,0.68,179.63,179.59,0.72]
["bitfinex","SOLUSD",1754758631066,6.52628223,179.63,179.59,12.13445013]
["bitfinex","SOLUSD",1754758631370,5.84628223,179.63,179.59,12.13445013]
["bitfinex","SOLUSD",1754758631574,5.84628223,179.64,179.6,5.84628223]
["bitfinex","SOLUSD",1754758632081,6.52628223,179.63,179.59,5.84628223]
["bitfinex","SOLUSD",1754758632381,0.68,179.62,179.58,11.41480565]
["bitfinex","SOLUSD",1754758633258,0.68,179.62,179.58,12.13480565]
["bitfinex","SOLUSD",1754758634073,5.84628223,179.63,179.58,12.13480565]
["bitfinex","SOLUSD",1754758634280,5.84628223,179.64,179.6,5.84628223]
["bitfinex","SOLUSD",1754758634473,5.87628223,179.65,179.61,6.56628223]
["bitfinex","SOLUSD",1754758635274,6.55628223,179.65,179.6,5.84628223]
["bitfinex","SOLUSD",1754758635465,0.68,179.64,179.6,5.84628223]
["bitfinex","SOLUSD",1754758635774,0.68,179.63,179.6,5.84628223]
["bitfinex","SOLUSD",1754758636661,0.68,179.63,179.59,12.13429722]
["bitfinex","SOLUSD",1754758636870,0.68,179.63,179.59,0.72]
["bitfinex","SOLUSD",1754758637056,0.68,179.62,179.59,5.84628223]
["bitfinex","SOLUSD",1754758637577,5.56668965,179.64,179.57,12.13510659]
["bitfinex","SOLUSD",1754758637779,0.68,179.61,179.58,9.75492727]
["bitfinex","SOLUSD",1754758638078,6.52628223,179.61,179.57,45.08628223]
["bitfinex","SOLUSD",1754758638272,0.68,179.61,179.58,3.9088121]
["bitfinex","SOLUSD",1754758639161,0.68,179.6,179.58,3.9088121]
["bitfinex","SOLUSD",1754758639972,5.56668893,179.64,179.59,3.91262946]
["bitfinex","SOLUSD",1754758640185,6.52628223,179.63,179.59,6.56628223]
["bitfinex","SOLUSD",1754758640479,6.52628223,179.63,179.58,11.41470687]
["bitfinex","SOLUSD",1754758640778,0.68,179.62,179.59,3.91471764]
["bitfinex","SOLUSD",1754758640986,5.84628223,179.63,179.59,3.91471764]
["bitfinex","SOLUSD",1754758641151,5.84628223,179.63,179.59,10.48099987]
["bitfinex","SOLUSD",1754758641353,5.84628223,179.63,179.6,3.91471764]
["bitfinex","SOLUSD",1754758641572,0.68,179.62,179.6,3.91471764]
["bitfinex","SOLUSD",1754758641772,0.68,179.62,179.58,50.65470687]
["bitfinex","SOLUSD",1754758642079,5.84628223,179.63,179.59,9.7630792]
["bitfinex","SOLUSD",1754758642291,6.52628223,179.63,179.6,3.91679697]
["bitfinex","SOLUSD",1754758642515,0.68,179.62,179.6,3.91679697]
["bitfinex","SOLUSD",1754758642660,0.68,179.62,179.58,50.65481938]
["bitfinex","SOLUSD",1754758642978,5.84628223,179.62,179.59,3.91866815]
["bitfinex","SOLUSD",1754758643181,0.68,179.61,179.59,3.91866815]
["bitfinex","SOLUSD",1754758643479,5.84628223,179.62,179.6,3.91866815]
["bitfinex","SOLUSD",1754758643680,0.68,179.62,179.58,50.65481158]
["bitfinex","SOLUSD",1754758643885,5.84628223,179.63,179.59,9.76685042]
["bitfinex","SOLUSD",1754758644059,5.84628223,179.64,179.6,9.76685042]
["bitfinex","SOLUSD",1754758644257,6.52628223,179.63,179.61,3.92056819]
["bitfinex","SOLUSD",1754758644494,6.52628223,179.62,179.59,39.24]
["bitfinex","SOLUSD",1754758644661,5.84628223,179.61,179.6,3.92252886]
["bitfinex","SOLUSD",1754758645000,0.68,179.61,179.6,3.92252886]
["bitfinex","SOLUSD",1754758645487,6.52628223,179.61,179.6,3.92252886]
["bitfinex","SOLUSD",1754758645967,6.52628223,179.61,179.54,45.08628223]
["bitfinex","SOLUSD",1754758646287,5.84628223,179.59,179.55,3.9257721]
["bitfinex","SOLUSD",1754758646500,5.84628223,179.59,179.56,3.9257721]
["bitfinex","SOLUSD",1754758646676,39.24,179.64,179.57,3.9257721]
["bitfinex","SOLUSD",1754758646874,5.84628223,179.61,179.58,3.9257721]
["bitfinex","SOLUSD",1754758647181,6.52628223,179.61,179.59,3.9257721]
["bitfinex","SOLUSD",1754758647374,5.84628223,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758647692,6.52628223,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758650398,12.09390095,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758650888,6.52628223,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758651090,12.09390095,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758654975,12.12390095,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758656702,0.03,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758657009,0.03,179.61,179.6,4.61846188]
["bitfinex","SOLUSD",1754758657294,0.03,179.61,179.6,3.92846188]
["bitfinex","SOLUSD",1754758657705,0.03,179.61,179.6,10.46474411]
["bitfinex","SOLUSD",1754758658000,0.03,179.61,179.6,25.29260618]
["bitfinex","SOLUSD",1754758658299,0.03,179.61,179.6,31.13888841]
["bitfinex","SOLUSD",1754758660403,0.03,179.61,179.6,57.13888841]
["bitfinex","SOLUSD",1754758662113,0.03,179.61,179.6,50.88095968]
["bitfinex","SOLUSD",1754758662314,0.03,179.61,179.6,95.66888841]
["bitfinex","SOLUSD",1754758662521,0.03,179.61,179.6,63.82260618]
["bitfinex","SOLUSD",1754758662724,0.03,179.61,179.6,69.66888841]
["bitfinex","SOLUSD",1754758662931,0.03,179.61,179.6,43.14846188]
["bitfinex","SOLUSD",1754758663416,0.75,179.61,179.6,43.14846188]
["bitfinex","SOLUSD",1754758663996,0.03,179.61,179.6,43.14846188]
["bitfinex","SOLUSD",1754758664418,0.03,179.61,179.6,48.99474411]
["bitfinex","SOLUSD",1754758664616,0.03,179.61,179.6,49.68474411]
["bitfinex","SOLUSD",1754758665123,0.03,179.61,179.6,55.25267284]
["bitfinex","SOLUSD",1754758665307,0.03,179.61,179.6,54.56267284]
["bitfinex","SOLUSD",1754758665624,0.03,179.61,179.6,43.14846188]
["bitfinex","SOLUSD",1754758665921,0.75,179.61,179.6,43.14846188]
["bitfinex","SOLUSD",1754758666420,0.75,179.61,179.6,39.22]
["bitfinex","SOLUSD",1754758666608,0.75,179.61,179.6,43.16432539]
["bitfinex","SOLUSD",1754758667206,0.03,179.61,179.6,64.80682319]
["bitfinex","SOLUSD",1754758667897,0.03,179.61,179.6,3.94432539]
["bitfinex","SOLUSD",1754758668111,0.03,179.61,179.6,49.01060762]
["bitfinex","SOLUSD",1754758668314,0.03,179.61,179.6,43.16432539]
["bitfinex","SOLUSD",1754758668517,0.75,179.61,179.6,43.16432539]
["bitfinex","SOLUSD",1754758668805,0.03,179.61,179.6,43.16432539]
["bitfinex","SOLUSD",1754758669008,0.03,179.61,179.6,49.01060762]
["bitfinex","SOLUSD",1754758669207,0.03,179.61,179.6,49.70060762]
["bitfinex","SOLUSD",1754758669716,0.03,179.61,179.6,49.70170705]
["bitfinex","SOLUSD",1754758669902,0.03,179.61,179.6,49.01170705]
["bitfinex","SOLUSD",1754758670716,0.03,179.61,179.6,55.26963578]
["bitfinex","SOLUSD",1754758670918,0.03,179.61,179.6,70.37585135]
["bitfinex","SOLUSD",1754758672421,0.03,179.61,179.6,70.37592461]
["bitfinex","SOLUSD",1754758674612,0.03,179.61,179.6,66.43042653]
["bitfinex","SOLUSD",1754758674812,0.03,179.61,179.6,70.37558336]
["bitfinex","SOLUSD",1754758677636,1e-08,179.61,179.6,70.37558336]
["bitfinex","SOLUSD",1754758677845,1e-08,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1754758678015,1e-08,179.63,179.62,80.85772129]
["bitfinex","SOLUSD",1754758678219,1e-08,179.63,179.62,70.65393686]
["bitfinex","SOLUSD",1754758679641,0.03,179.67,179.66,46.67228481]
["bitfinex","SOLUSD",1754758679941,0.03,179.67,179.66,95.68372387]
["bitfinex","SOLUSD",1754758680143,0.03,179.67,179.66,96.35372387]
["bitfinex","SOLUSD",1754758680320,0.03,179.67,179.66,95.68372387]
["bitfinex","SOLUSD",1754758681440,0.03,179.67,179.66,96.35372387]
["bitfinex","SOLUSD",1754758684524,0.03,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1754758684844,0.03,179.69,179.68,64.11765463]
["bitfinex","SOLUSD",1754758685137,0.03,179.69,179.68,64.78765463]
["bitfinex","SOLUSD",1754758685640,0.03,179.69,179.68,70.35310431]
["bitfinex","SOLUSD",1754758691254,0.03,179.69,179.68,69.68310431]
["bitfinex","SOLUSD",1754758691755,0.03,179.69,179.68,70.35310431]
["bitfinex","SOLUSD",1754758692233,0.03,179.69,179.68,70.35106253]
["bitfinex","SOLUSD",1754758692751,0.03,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1754758693056,0.03,179.71,179.7,74.98939728]
["bitfinex","SOLUSD",1754758693426,0.03,179.71,179.7,75.65939728]
["bitfinex","SOLUSD",1754758693626,0.03,179.71,179.7,90.76561285]
["bitfinex","SOLUSD",1754758694029,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1754758694229,0.03,179.73,179.72,75.50610607]
["bitfinex","SOLUSD",1754758694435,0.03,179.73,179.72,76.17610607]
["bitfinex","SOLUSD",1754758695242,0.03,179.73,179.72,75.50610607]
["bitfinex","SOLUSD",1754758697568,0.71,179.73,179.72,69.63982384]
["bitfinex","SOLUSD",1754758698128,0.71,179.73,179.72,69.63250632]
["bitfinex","SOLUSD",1754758699744,0.03,179.73,179.72,69.63250632]
["bitfinex","SOLUSD",1754758700062,0.03,179.73,179.72,76.14878855]
["bitfinex","SOLUSD",1754758702583,0.03,179.73,179.72,75.47878855]
["bitfinex","SOLUSD",1754758702739,0.03,179.73,179.72,69.63250632]
["bitfinex","SOLUSD",1754758703155,0.03,179.73,179.72,71.85936732]
["bitfinex","SOLUSD",1754758704272,0.03,179.73,179.72,77.70564955]
["bitfinex","SOLUSD",1754758705148,0.03,179.73,179.72,78.37564955]
["bitfinex","SOLUSD",1754758705348,0.03,179.73,179.72,71.85936732]
["bitfinex","SOLUSD",1754758705865,0.03,179.73,179.72,77.70564955]
["bitfinex","SOLUSD",1754758706066,0.03,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754758706363,0.03,179.77,179.76,64.06829533]
["bitfinex","SOLUSD",1754758706758,0.71,179.77,179.76,64.06829533]
["bitfinex","SOLUSD",1754758707561,0.71,179.77,179.76,69.63126818]
["bitfinex","SOLUSD",1754758710276,0.71,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758710476,0.71,179.77,179.76,69.63126818]
["bitfinex","SOLUSD",1754758712175,0.71,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758712381,0.71,179.77,179.76,69.63126818]
["bitfinex","SOLUSD",1754758714573,0.03,179.77,179.76,69.63126818]
["bitfinex","SOLUSD",1754758714877,0.03,179.77,179.76,70.34126818]
["bitfinex","SOLUSD",1754758715181,0.03,179.77,179.76,63.78498595]
["bitfinex","SOLUSD",1754758715384,0.69,179.77,179.76,19.0420131]
["bitfinex","SOLUSD",1754758715677,0.69,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758717377,6.53628223,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758717768,6.53628223,179.77,179.75,3.93579753]
["bitfinex","SOLUSD",1754758718090,5.87628223,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758718588,6.53628223,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758721281,0.69,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758722188,0.03,179.77,179.76,9.78207976]
["bitfinex","SOLUSD",1754758723396,0.03,179.77,179.76,31.16126818]
["bitfinex","SOLUSD",1754758724368,0.03,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758730402,0.69,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758730892,0.03,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758731099,0.03,179.77,179.76,31.16126818]
["bitfinex","SOLUSD",1754758731270,0.03,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758731473,0.69,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758732375,0.03,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758734481,0.69,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758735083,0.03,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758736903,0.69,179.77,179.76,30.45126818]
["bitfinex","SOLUSD",1754758737073,0.69,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758737884,6.53628223,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758738705,0.69,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758738900,6.53628223,179.77,179.76,3.93579753]
["bitfinex","SOLUSD",1754758739701,6.53628223,179.77,179.76,3.97022728]
["bitfinex","SOLUSD",1754758742205,0.69,179.77,179.76,3.97022728]
["bitfinex","SOLUSD",1754758742401,6.53628223,179.77,179.76,3.97022728]
["bitfinex","SOLUSD",1754758743786,12.09894563,179.77,179.76,3.97022728]
["bitfinex","SOLUSD",1754758744613,12.09894563,179.77,179.73,0.06]
["bitfinex","SOLUSD",1754758744797,0.7,179.76,179.74,3.9724838]
["bitfinex","SOLUSD",1754758745111,5.84628223,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754758745312,5.84628223,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754758745518,5.84628223,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758745690,6.54628223,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758749121,12.10987408,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758749408,6.54628223,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758751699,12.10987408,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758752628,6.54628223,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758754113,0.7,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758754296,6.54628223,179.74,179.73,4.03081223]
["bitfinex","SOLUSD",1754758757223,0.03,179.77,179.73,4.03081223]
["bitfinex","SOLUSD",1754758757530,0.03,179.77,179.74,3.97081223]
["bitfinex","SOLUSD",1754758757707,6.57628223,179.77,179.75,3.97081223]
["bitfinex","SOLUSD",1754758757906,6.57628223,179.77,179.73,0.77]
["bitfinex","SOLUSD",1754758758127,5.87628223,179.77,179.74,4.67148333]
["bitfinex","SOLUSD",1754758758420,0.03,179.77,179.75,3.96148333]
["bitfinex","SOLUSD",1754758758714,0.73,179.77,179.73,5.90628223]
["bitfinex","SOLUSD",1754758758929,0.73,179.77,179.74,3.96143162]
["bitfinex","SOLUSD",1754758759121,0.73,179.77,179.75,3.96143162]
["bitfinex","SOLUSD",1754758759122,6.57628223,179.77,179.75,3.96143162]
["bitfinex","SOLUSD",1754758759292,5.84628223,179.76,179.73,0.06]
["bitfinex","SOLUSD",1754758759494,5.84628223,179.76,179.74,3.96151499]
["bitfinex","SOLUSD",1754758759690,5.84628223,179.76,179.75,3.96151499]
["bitfinex","SOLUSD",1754758759933,6.57628223,179.77,179.75,3.96151499]
["bitfinex","SOLUSD",1754758760237,6.57628223,179.77,179.73,0.77]
["bitfinex","SOLUSD",1754758760525,6.57628223,179.77,179.74,3.96165535]
["bitfinex","SOLUSD",1754758760694,5.87628223,179.77,179.75,3.96165535]
["bitfinex","SOLUSD",1754758760898,5.87628223,179.77,179.74,0.71]
["bitfinex","SOLUSD",1754758761105,5.87628223,179.77,179.75,3.96204968]
["bitfinex","SOLUSD",1754758761403,5.87628223,179.77,179.74,0.71]
["bitfinex","SOLUSD",1754758761603,0.03,179.77,179.75,3.96200115]
["bitfinex","SOLUSD",1754758761803,0.03,179.77,179.76,3.96200115]
["bitfinex","SOLUSD",1754758762401,6.57628223,179.77,179.76,3.96200115]
["bitfinex","SOLUSD",1754758764417,6.57628223,179.77,179.73,12.18017734]
["bitfinex","SOLUSD",1754758764620,6.57628223,179.77,179.74,3.96192014]
["bitfinex","SOLUSD",1754758764825,0.7,179.76,179.75,3.96192014]
["bitfinex","SOLUSD",1754758766211,5.87628223,179.77,179.75,3.96192014]
["bitfinex","SOLUSD",1754758766509,6.57628223,179.77,179.73,6.33389511]
["bitfinex","SOLUSD",1754758766713,6.57628223,179.77,179.74,3.9615779]
["bitfinex","SOLUSD",1754758766906,5.87628223,179.77,179.75,3.9615779]
["bitfinex","SOLUSD",1754758767107,5.87628223,179.77,179.73,0.06]
["bitfinex","SOLUSD",1754758767108,0.7,179.76,179.73,0.06]
["bitfinex","SOLUSD",1754758767330,6.54628223,179.76,179.74,3.96177687]
["bitfinex","SOLUSD",1754758767515,6.54628223,179.76,179.75,3.96177687]
["bitfinex","SOLUSD",1754758767707,0.7,179.76,179.75,3.96177687]
["bitfinex","SOLUSD",1754758769029,5.87628223,179.77,179.75,3.96177687]
["bitfinex","SOLUSD",1754758769205,6.53628223,179.77,179.76,3.96186248]
["bitfinex","SOLUSD",1754758770827,0.03,179.77,179.76,3.96186248]
["bitfinex","SOLUSD",1754758771031,0.03,179.77,179.76,4.63186248]
["bitfinex","SOLUSD",1754758771216,0.03,179.77,179.76,3.96186248]
["bitfinex","SOLUSD",1754758772131,0.03,179.77,179.76,16.04111756]
["bitfinex","SOLUSD",1754758773232,0.03,179.77,179.76,10.47814471]
["bitfinex","SOLUSD",1754758773616,6.53628223,179.77,179.76,3.96186248]
["bitfinex","SOLUSD",1754758774732,6.53628223,179.77,179.76,3.46186248]
["bitfinex","SOLUSD",1754758777034,0.69,179.77,179.73,5.62389168]
["bitfinex","SOLUSD",1754758777341,6.53628223,179.77,179.73,6.29389168]
["bitfinex","SOLUSD",1754758779847,0.66,179.76,179.73,5.62389168]
["bitfinex","SOLUSD",1754758781528,0.66,179.76,179.73,6.29389168]
["bitfinex","SOLUSD",1754758782228,6.53628223,179.77,179.73,6.29389168]
["bitfinex","SOLUSD",1754758784151,0.66,179.76,179.73,0.06]
["bitfinex","SOLUSD",1754758784347,0.66,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754758784552,5.84628223,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754758784754,6.50628223,179.76,179.73,0.06]
["bitfinex","SOLUSD",1754758785461,6.50628223,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754758785769,6.50628223,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754758786972,6.50628223,179.74,179.73,4.01687675]
["bitfinex","SOLUSD",1754758789943,6.50628223,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754758790137,6.50628223,179.74,179.73,4.01625937]
["bitfinex","SOLUSD",1754758790535,5.84628223,179.74,179.73,4.01625937]
["bitfinex","SOLUSD",1754758791043,39.14,179.75,179.73,4.01625937]
["bitfinex","SOLUSD",1754758791243,44.98628223,179.75,179.74,3.95625937]
["bitfinex","SOLUSD",1754758792059,45.64628223,179.75,179.74,3.95625937]
["bitfinex","SOLUSD",1754758794051,44.98628223,179.75,179.74,3.95589492]
["bitfinex","SOLUSD",1754758794252,5.84628223,179.75,179.74,3.95589492]
["bitfinex","SOLUSD",1754758794752,6.50628223,179.75,179.74,3.95589492]
["bitfinex","SOLUSD",1754758796079,5.84628223,179.75,179.74,3.95589492]
["bitfinex","SOLUSD",1754758796878,6.50628223,179.75,179.74,3.95589492]
["bitfinex","SOLUSD",1754758800259,12.06956456,179.75,179.74,3.95589492]
["bitfinex","SOLUSD",1754758801089,0.03,179.77,179.74,10.47217715]
["bitfinex","SOLUSD",1754758801265,0.03,179.77,179.76,20.9524978]
["bitfinex","SOLUSD",1754758801467,0.03,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758801655,0.03,179.77,179.76,25.57839272]
["bitfinex","SOLUSD",1754758801861,0.03,179.77,179.76,4.62589492]
["bitfinex","SOLUSD",1754758802293,0.03,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758802862,5.87628223,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758803057,0.03,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758803297,5.87628223,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758803793,0.03,179.77,179.76,4.62589492]
["bitfinex","SOLUSD",1754758804020,0.03,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758804173,6.57628223,179.77,179.76,3.95589492]
["bitfinex","SOLUSD",1754758805272,0.03,179.77,179.76,25.57839272]
["bitfinex","SOLUSD",1754758805474,0.03,179.78,179.77,15.10621557]
["bitfinex","SOLUSD",1754758805788,0.03,179.78,179.77,25.57839272]
["bitfinex","SOLUSD",1754758805998,0.03,179.78,179.77,24.90839272]
["bitfinex","SOLUSD",1754758806200,0.03,179.78,179.77,31.14105612]
["bitfinex","SOLUSD",1754758806509,0.03,179.78,179.77,3.95589492]
["bitfinex","SOLUSD",1754758806675,0.03,179.78,179.77,9.80217715]
["bitfinex","SOLUSD",1754758807071,0.03,179.78,179.77,3.95589492]
["bitfinex","SOLUSD",1754758807907,6.57628223,179.78,179.77,3.95589492]
["bitfinex","SOLUSD",1754758808808,12.13863621,179.78,179.77,3.95589492]
["bitfinex","SOLUSD",1754758812687,12.13863621,179.78,179.74,0.06]
["bitfinex","SOLUSD",1754758812888,39.94,179.77,179.75,3.91220801]
["bitfinex","SOLUSD",1754758813104,5.84628223,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754758813311,0.7,179.76,179.75,3.91221247]
["bitfinex","SOLUSD",1754758813827,6.26297285,179.76,179.75,3.91221247]
["bitfinex","SOLUSD",1754758814399,12.10925508,179.76,179.75,3.91221247]
["bitfinex","SOLUSD",1754758814917,12.10925508,179.76,179.75,3.91210075]
["bitfinex","SOLUSD",1754758815098,12.10925508,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754758815325,5.84628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758815648,6.54628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758815814,12.10956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758816410,6.54628223,179.75,179.74,3.97161145]
["bitfinex","SOLUSD",1754758817039,6.54628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758817537,51.32956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758818137,12.10956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758818336,51.32956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758826436,45.76628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758826641,51.32956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758827278,51.26956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758828858,51.26956456,179.75,179.74,3.96882743]
["bitfinex","SOLUSD",1754758829730,39.16,179.75,179.74,3.96882743]
["bitfinex","SOLUSD",1754758830049,45.00628223,179.75,179.74,3.96882743]
["bitfinex","SOLUSD",1754758830455,51.25956456,179.75,179.74,3.96882743]
["bitfinex","SOLUSD",1754758830630,45.69628223,179.75,179.74,3.96882743]
["bitfinex","SOLUSD",1754758831355,45.69628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758832050,51.25956456,179.75,179.74,3.96889438]
["bitfinex","SOLUSD",1754758832249,51.25956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758832957,45.41328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758833136,51.25956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758835832,5.84628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758836057,45.06628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758836260,45.06628223,179.75,179.74,3.97493427]
["bitfinex","SOLUSD",1754758836436,50.62956456,179.75,179.74,3.97493427]
["bitfinex","SOLUSD",1754758836634,45.06628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758837160,45.06628223,179.75,179.74,3.97511387]
["bitfinex","SOLUSD",1754758837358,39.22,179.75,179.74,3.97511387]
["bitfinex","SOLUSD",1754758837565,39.22,179.75,179.74,4.67511387]
["bitfinex","SOLUSD",1754758838154,5.84628223,179.77,179.74,3.97511387]
["bitfinex","SOLUSD",1754758838337,6.53628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758838542,39.22,179.76,179.74,3.97486813]
["bitfinex","SOLUSD",1754758838741,39.22,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754758838742,5.84628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758838959,5.84628223,179.75,179.74,3.97462364]
["bitfinex","SOLUSD",1754758839163,6.53628223,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758839443,5.84628223,179.75,179.74,3.97499407]
["bitfinex","SOLUSD",1754758840769,6.53628223,179.75,179.74,3.97499407]
["bitfinex","SOLUSD",1754758840970,12.09956456,179.75,179.74,3.97499407]
["bitfinex","SOLUSD",1754758841346,12.09956456,179.75,179.74,3.97478112]
["bitfinex","SOLUSD",1754758841641,12.09956456,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758842651,11.40956456,179.75,179.74,3.97509771]
["bitfinex","SOLUSD",1754758842953,39.22,179.76,179.74,4.67509771]
["bitfinex","SOLUSD",1754758843166,39.22,179.76,179.75,3.91509771]
["bitfinex","SOLUSD",1754758843668,39.22,179.76,179.75,4.61509771]
["bitfinex","SOLUSD",1754758844576,0.03,179.78,179.75,16.02377499]
["bitfinex","SOLUSD",1754758844750,0.03,179.78,179.76,10.46059855]
["bitfinex","SOLUSD",1754758844951,0.03,179.78,179.77,3.91431632]
["bitfinex","SOLUSD",1754758845560,0.03,179.78,179.77,3.91261752]
["bitfinex","SOLUSD",1754758845875,12.12863621,179.78,179.74,0.06]
["bitfinex","SOLUSD",1754758846058,5.84628223,179.76,179.75,3.91356612]
["bitfinex","SOLUSD",1754758847559,11.40925508,179.76,179.75,3.91356612]
["bitfinex","SOLUSD",1754758848381,5.84628223,179.76,179.75,3.91356612]
["bitfinex","SOLUSD",1754758848557,6.53628223,179.76,179.75,3.91356612]
["bitfinex","SOLUSD",1754758848959,6.53628223,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754758849161,39.28,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754758849453,39.28,179.76,179.74,3.97422825]
["bitfinex","SOLUSD",1754758849659,0.03,179.78,179.75,4.61422825]
["bitfinex","SOLUSD",1754758849882,39.28,179.77,179.76,4.61422825]
["bitfinex","SOLUSD",1754758850183,39.31,179.78,179.76,3.91422825]
["bitfinex","SOLUSD",1754758850485,45.15628223,179.78,179.77,3.91422825]
["bitfinex","SOLUSD",1754758851187,45.84628223,179.78,179.77,3.91422825]
["bitfinex","SOLUSD",1754758851362,51.40863621,179.78,179.77,3.91422825]
["bitfinex","SOLUSD",1754758851985,51.40863621,179.78,179.74,0.06]
["bitfinex","SOLUSD",1754758852193,5.84628223,179.76,179.75,3.91693106]
["bitfinex","SOLUSD",1754758852358,45.81628223,179.76,179.75,3.91693106]
["bitfinex","SOLUSD",1754758852872,45.12628223,179.76,179.75,3.91693106]
["bitfinex","SOLUSD",1754758853069,39.28,179.76,179.75,3.91693106]
["bitfinex","SOLUSD",1754758853582,45.12628223,179.76,179.75,3.91839797]
["bitfinex","SOLUSD",1754758854061,39.28,179.76,179.75,3.91839797]
["bitfinex","SOLUSD",1754758855168,0.03,179.78,179.75,4.61839797]
["bitfinex","SOLUSD",1754758855380,39.26,179.77,179.76,4.61839797]
["bitfinex","SOLUSD",1754758855585,0.03,179.78,179.76,25.57089577]
["bitfinex","SOLUSD",1754758855888,0.03,179.78,179.77,10.4646802]
["bitfinex","SOLUSD",1754758856192,0.03,179.78,179.77,4.61839797]
["bitfinex","SOLUSD",1754758856996,0.03,179.78,179.77,16.0273436]
["bitfinex","SOLUSD",1754758858100,0.03,179.78,179.77,31.13355917]
["bitfinex","SOLUSD",1754758859392,0.03,179.78,179.77,31.12841484]
["bitfinex","SOLUSD",1754758860397,0.03,179.78,179.77,30.42841484]
["bitfinex","SOLUSD",1754758860608,0.03,179.78,179.77,31.14841484]
["bitfinex","SOLUSD",1754758862083,0.03,179.78,179.77,25.30213261]
["bitfinex","SOLUSD",1754758862291,0.03,179.78,179.77,31.14841484]
["bitfinex","SOLUSD",1754758863086,0.03,179.78,179.77,25.30213261]
["bitfinex","SOLUSD",1754758863287,0.03,179.78,179.77,31.14841484]
["bitfinex","SOLUSD",1754758864500,0.03,179.78,179.77,31.131115]
["bitfinex","SOLUSD",1754758864699,0.03,179.78,179.77,25.28483277]
["bitfinex","SOLUSD",1754758865003,0.03,179.78,179.77,31.131115]
["bitfinex","SOLUSD",1754758866386,0.03,179.78,179.77,33.357233]
["bitfinex","SOLUSD",1754758866596,0.03,179.79,179.77,33.357233]
["bitfinex","SOLUSD",1754758866797,0.03,179.81,179.8,46.9524978]
["bitfinex","SOLUSD",1754758866982,0.03,179.81,179.8,50.8484516]
["bitfinex","SOLUSD",1754758867187,0.03,179.81,179.8,57.13018686]
["bitfinex","SOLUSD",1754758869495,0.03,179.81,179.8,59.35593286]
["bitfinex","SOLUSD",1754758871300,1e-08,179.81,179.8,65.20221509]
["bitfinex","SOLUSD",1754758871499,0.03,179.86,179.81,15.10621557]
["bitfinex","SOLUSD",1754758871686,0.03,179.86,179.82,69.97473383]
["bitfinex","SOLUSD",1754758871893,0.03,179.86,179.82,75.5358505]
["bitfinex","SOLUSD",1754758872185,0.03,179.86,179.82,78.4814725]
["bitfinex","SOLUSD",1754758872520,0.03,179.86,179.83,41.10621557]
["bitfinex","SOLUSD",1754758872687,0.03,179.86,179.83,25.5684516]
["bitfinex","SOLUSD",1754758872894,0.03,179.86,179.84,51.5684516]
["bitfinex","SOLUSD",1754758873620,0.71,179.85,179.84,19.00216937]
["bitfinex","SOLUSD",1754758873788,0.71,179.85,179.84,24.8484516]
["bitfinex","SOLUSD",1754758873985,0.71,179.85,179.84,24.56266759]
["bitfinex","SOLUSD",1754758874201,0.71,179.85,179.84,30.40894982]
["bitfinex","SOLUSD",1754758874912,0.03,179.85,179.84,30.40894982]
["bitfinex","SOLUSD",1754758875287,0.03,179.85,179.84,24.56266759]
["bitfinex","SOLUSD",1754758875490,0.03,179.85,179.84,30.40894982]
["bitfinex","SOLUSD",1754758876214,0.03,179.85,179.84,31.12894982]
["bitfinex","SOLUSD",1754758876518,0.03,179.85,179.84,30.40894982]
["bitfinex","SOLUSD",1754758878607,0.03,179.85,179.84,57.12894982]
["bitfinex","SOLUSD",1754758880015,0.03,179.85,179.84,31.12894982]
["bitfinex","SOLUSD",1754758882126,0.03,179.85,179.84,31.10755545]
["bitfinex","SOLUSD",1754758882614,0.03,179.85,179.84,30.38755545]
["bitfinex","SOLUSD",1754758884118,0.03,179.85,179.84,31.10755545]
["bitfinex","SOLUSD",1754758884826,1e-08,179.85,179.84,31.10755545]
["bitfinex","SOLUSD",1754758885002,1e-08,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1754758885199,1e-08,179.86,179.85,64.78705723]
["bitfinex","SOLUSD",1754758886699,1e-08,179.86,179.85,70.34724627]
["bitfinex","SOLUSD",1754758887715,0.68000001,179.86,179.85,69.62724627]
["bitfinex","SOLUSD",1754758888025,0.68000001,179.86,179.85,95.60724627]
["bitfinex","SOLUSD",1754758890442,1e-08,179.86,179.85,95.60724627]
["bitfinex","SOLUSD",1754758890622,1e-08,179.86,179.85,96.25724627]
["bitfinex","SOLUSD",1754758890938,1e-08,179.86,179.85,95.60724627]
["bitfinex","SOLUSD",1754758892224,0.66000001,179.86,179.85,95.60724627]
["bitfinex","SOLUSD",1754758893110,0.66000001,179.86,179.85,91.73268684]
["bitfinex","SOLUSD",1754758895220,1e-08,179.86,179.85,92.38268684]
["bitfinex","SOLUSD",1754758895917,1e-08,179.86,179.85,66.38268684]
["bitfinex","SOLUSD",1754758897236,1e-08,179.87,179.85,66.38268684]
["bitfinex","SOLUSD",1754758897436,1e-08,179.87,179.86,20.9524978]
["bitfinex","SOLUSD",1754758897631,1e-08,179.87,179.86,21.6024978]
["bitfinex","SOLUSD",1754758898023,1e-08,179.87,179.86,27.1623777]
["bitfinex","SOLUSD",1754758898216,1e-08,179.87,179.86,26.5123777]
["bitfinex","SOLUSD",1754758898436,1e-08,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758899430,0.66000001,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758900229,1e-08,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758904417,1e-08,179.87,179.86,59.82609547]
["bitfinex","SOLUSD",1754758904617,1e-08,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758907051,1e-08,179.87,179.86,66.3223777]
["bitfinex","SOLUSD",1754758908254,1e-08,179.87,179.86,60.47609547]
["bitfinex","SOLUSD",1754758908458,1e-08,179.87,179.86,66.3223777]
["bitfinex","SOLUSD",1754758909342,1e-08,179.87,179.86,59.82609547]
["bitfinex","SOLUSD",1754758909653,1e-08,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758910562,0.66000001,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758912865,1e-08,179.87,179.86,66.3223777]
["bitfinex","SOLUSD",1754758913247,1e-08,179.87,179.86,65.6723777]
["bitfinex","SOLUSD",1754758914852,0.66000001,179.87,179.86,65.6523777]
["bitfinex","SOLUSD",1754758916354,0.66000001,179.87,179.86,65.7123777]
["bitfinex","SOLUSD",1754758916534,1e-08,179.87,179.86,65.7123777]
["bitfinex","SOLUSD",1754758920164,1e-08,179.87,179.86,66.4123777]
["bitfinex","SOLUSD",1754758920356,1e-08,179.87,179.86,65.7123777]
["bitfinex","SOLUSD",1754758923083,1e-08,179.87,179.86,66.4123777]
["bitfinex","SOLUSD",1754758923883,1e-08,179.87,179.86,60.56609547]
["bitfinex","SOLUSD",1754758924085,1e-08,179.87,179.86,66.4123777]
["bitfinex","SOLUSD",1754758924685,1e-08,179.87,179.86,65.7123777]
["bitfinex","SOLUSD",1754758926460,1e-08,179.87,179.86,66.4123777]
["bitfinex","SOLUSD",1754758927285,1e-08,179.87,179.86,65.7123777]
["bitfinex","SOLUSD",1754758928487,1e-08,179.87,179.86,66.4123777]
["bitfinex","SOLUSD",1754758928989,1e-08,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754758929181,0.03,179.9,179.89,26.0]
["bitfinex","SOLUSD",1754758929384,0.67,179.97,179.92,41.10621557]
["bitfinex","SOLUSD",1754758929572,0.67,180.0,179.99,26.0]
["bitfinex","SOLUSD",1754758929768,0.67,180.0,179.99,43.1466477]
["bitfinex","SOLUSD",1754758929972,0.67,180.0,179.99,4.0266477]
["bitfinex","SOLUSD",1754758932966,0.67,180.0,179.99,15.42879414]
["bitfinex","SOLUSD",1754758933275,0.67,180.02,179.99,15.42879414]
["bitfinex","SOLUSD",1754758933460,0.67,180.01,180.0,9.87292993]
["bitfinex","SOLUSD",1754758934294,0.67,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758934592,0.67,180.01,180.0,9.87292993]
["bitfinex","SOLUSD",1754758934891,0.67,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758935266,6.51628223,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758935802,0.67,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758936097,6.51628223,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758936304,0.67,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758938699,0.7,180.01,180.0,4.0266477]
["bitfinex","SOLUSD",1754758939775,0.7,180.01,180.0,4.01067564]
["bitfinex","SOLUSD",1754758941590,6.54628223,180.01,180.0,4.01067564]
["bitfinex","SOLUSD",1754758942281,0.7,180.01,180.0,4.01067564]
["bitfinex","SOLUSD",1754758942790,0.7,180.01,180.0,4.00954914]
["bitfinex","SOLUSD",1754758945605,12.10152916,180.01,179.93,39.12]
["bitfinex","SOLUSD",1754758945786,5.84628223,179.99,179.95,9.85538441]
["bitfinex","SOLUSD",1754758945992,5.84628223,179.99,179.96,4.00910218]
["bitfinex","SOLUSD",1754758945993,0.67,179.98,179.96,4.00910218]
["bitfinex","SOLUSD",1754758946187,5.84628223,180.0,179.97,4.00910218]
["bitfinex","SOLUSD",1754758946392,5.84628223,180.0,179.98,4.00910218]
["bitfinex","SOLUSD",1754758946709,5.84628223,180.0,179.99,4.00910218]
["bitfinex","SOLUSD",1754758947283,6.51628223,180.0,179.99,4.00910218]
["bitfinex","SOLUSD",1754758947485,0.67,180.0,179.99,4.00910218]
["bitfinex","SOLUSD",1754758947685,6.51628223,180.0,179.99,4.00910218]
["bitfinex","SOLUSD",1754758950099,0.67,180.0,179.99,4.00910218]
["bitfinex","SOLUSD",1754758951501,0.03,180.01,179.99,4.00910218]
["bitfinex","SOLUSD",1754758951705,0.69,180.01,180.0,4.00910218]
["bitfinex","SOLUSD",1754758952298,6.53628223,180.01,180.0,4.00910218]
["bitfinex","SOLUSD",1754758952716,12.09152916,180.01,180.0,4.00910218]
["bitfinex","SOLUSD",1754758953812,6.53628223,180.01,180.0,4.00910218]
["bitfinex","SOLUSD",1754758955205,6.24524693,180.01,180.0,4.00910218]
["bitfinex","SOLUSD",1754758955404,12.09152916,180.01,180.0,4.00910218]
["bitfinex","SOLUSD",1754758957496,12.09152916,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758960294,6.24524693,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758960498,12.09152916,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758962696,51.19152916,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758966206,39.13,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758966407,44.97628223,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758966606,42.86467697,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758966911,43.52467697,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758967113,49.0799239,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758967814,45.34524693,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758968123,49.0799239,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758968521,45.34524693,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758968726,39.13,180.01,180.0,4.02977832]
["bitfinex","SOLUSD",1754758970813,39.13,180.01,180.0,4.04017685]
["bitfinex","SOLUSD",1754758971132,39.79,180.01,179.97,35.9911385]
["bitfinex","SOLUSD",1754758971337,39.79,180.01,179.98,4.04017685]
["bitfinex","SOLUSD",1754758971512,39.79,180.01,179.99,4.04017685]
["bitfinex","SOLUSD",1754758971710,39.79,180.01,180.0,4.04017685]
["bitfinex","SOLUSD",1754758971914,43.52467697,180.01,180.0,4.04017685]
["bitfinex","SOLUSD",1754758972328,49.0799239,180.01,180.0,4.04017685]
["bitfinex","SOLUSD",1754758973721,82.54360336,180.01,179.93,0.06]
["bitfinex","SOLUSD",1754758973918,3.73467697,179.95,179.94,4.04662851]
["bitfinex","SOLUSD",1754758974131,42.83467697,179.96,179.94,4.04662851]
["bitfinex","SOLUSD",1754758974331,42.83467697,179.96,179.95,4.04662851]
["bitfinex","SOLUSD",1754758974630,39.1,179.96,179.95,4.04662851]
["bitfinex","SOLUSD",1754758974837,42.83467697,179.96,179.95,4.04662851]
["bitfinex","SOLUSD",1754758975416,42.83467697,179.96,179.95,4.0453524]
["bitfinex","SOLUSD",1754758975629,3.73467697,179.96,179.95,4.0453524]
["bitfinex","SOLUSD",1754758975835,42.83467697,179.96,179.95,4.0453524]
["bitfinex","SOLUSD",1754758976434,39.1,179.96,179.95,4.0453524]
["bitfinex","SOLUSD",1754758977141,44.93822216,179.96,179.95,4.0453524]
["bitfinex","SOLUSD",1754758978628,44.93822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758979415,45.64822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758981432,51.20501255,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758981937,5.83822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758982113,44.93822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758982524,45.64822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758983544,44.93822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758987364,45.64822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758988142,44.93822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758988821,45.64822216,179.96,179.95,4.04313754]
["bitfinex","SOLUSD",1754758989428,45.64822216,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758991248,39.81,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758991449,45.64822216,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758992046,51.20501255,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758992746,12.10501255,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758993054,51.20501255,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758994350,44.93822216,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758994528,50.49501255,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758995154,44.93822216,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758995528,45.64822216,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758995732,44.93822216,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758996660,43.54685838,179.96,179.95,3.97501852]
["bitfinex","SOLUSD",1754758997956,3.73685838,179.97,179.95,3.97501852]
["bitfinex","SOLUSD",1754758998160,42.83685838,179.96,179.94,0.7]
["bitfinex","SOLUSD",1754758998452,42.83685838,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754758998954,43.54685838,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754758999359,42.83685838,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754759000364,43.54685838,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754759000656,39.81,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754759000847,43.54685838,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754759001443,39.1,179.96,179.95,3.97299725]
["bitfinex","SOLUSD",1754759003157,0.03,179.98,179.95,3.97299725]
["bitfinex","SOLUSD",1754759003456,0.03,179.98,179.96,8.40985563]
["bitfinex","SOLUSD",1754759003760,0.03,179.98,179.97,3.97299725]
["bitfinex","SOLUSD",1754759003967,39.13,179.98,179.97,3.97299725]
["bitfinex","SOLUSD",1754759004164,39.13,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759004366,43.57685838,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759005038,3.76685838,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759005353,39.13,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759006043,39.13,179.98,179.97,4.67292588]
["bitfinex","SOLUSD",1754759006557,39.13,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759006767,0.03,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759007063,39.13,179.98,179.97,3.97292588]
["bitfinex","SOLUSD",1754759007358,0.03,179.98,179.97,4.67292588]
["bitfinex","SOLUSD",1754759007529,0.03,179.98,179.97,10.22940751]
["bitfinex","SOLUSD",1754759007855,0.03,179.98,179.97,13.96626589]
["bitfinex","SOLUSD",1754759008047,0.03,179.98,179.97,29.07248146]
["bitfinex","SOLUSD",1754759009938,0.03,179.98,179.97,29.07134436]
["bitfinex","SOLUSD",1754759010665,0.03,179.98,179.97,57.16708831]
["bitfinex","SOLUSD",1754759011364,0.03,179.98,179.97,96.24708831]
["bitfinex","SOLUSD",1754759012566,0.03,179.98,179.97,90.41448598]
["bitfinex","SOLUSD",1754759012764,0.75,179.98,179.97,3.97178878]
["bitfinex","SOLUSD",1754759012970,0.75,179.98,179.97,3.96933466]
["bitfinex","SOLUSD",1754759013875,6.58260233,179.98,179.97,3.96933466]
["bitfinex","SOLUSD",1754759014174,0.75,179.98,179.97,3.96933466]
["bitfinex","SOLUSD",1754759014347,0.03,179.98,179.97,3.96933466]
["bitfinex","SOLUSD",1754759014752,0.75,179.98,179.97,3.96933466]
["bitfinex","SOLUSD",1754759015864,0.75,179.98,179.97,3.94465179]
["bitfinex","SOLUSD",1754759018677,6.58260233,179.98,179.97,3.94516396]
["bitfinex","SOLUSD",1754759021571,0.75,179.98,179.97,3.94516396]
["bitfinex","SOLUSD",1754759022480,0.03,179.98,179.97,3.94516396]
["bitfinex","SOLUSD",1754759024076,0.03,179.98,179.97,16.05424792]
["bitfinex","SOLUSD",1754759024678,0.03,179.98,179.97,10.22164559]
["bitfinex","SOLUSD",1754759024988,0.03,179.98,179.97,3.94516396]
["bitfinex","SOLUSD",1754759025488,0.03,179.98,179.97,9.50164559]
["bitfinex","SOLUSD",1754759025685,0.03,179.98,179.97,15.33424792]
["bitfinex","SOLUSD",1754759026897,0.03,179.98,179.97,16.05424792]
["bitfinex","SOLUSD",1754759031896,0.03,179.98,179.97,15.33424792]
["bitfinex","SOLUSD",1754759032071,0.03,179.98,179.97,9.50164559]
["bitfinex","SOLUSD",1754759032262,0.03,179.98,179.97,15.33424792]
["bitfinex","SOLUSD",1754759034687,0.03,179.98,179.97,13.23586498]
["bitfinex","SOLUSD",1754759034869,0.03,179.98,179.97,13.95586498]
["bitfinex","SOLUSD",1754759035575,0.03,179.98,179.97,29.06208055]
["bitfinex","SOLUSD",1754759039585,0.03,179.98,179.97,55.06208055]
["bitfinex","SOLUSD",1754759040499,0.03,179.98,179.97,54.34208055]
["bitfinex","SOLUSD",1754759042214,0.03,179.98,179.97,55.05208055]
["bitfinex","SOLUSD",1754759042384,0.03,179.98,179.97,54.34208055]
["bitfinex","SOLUSD",1754759043507,0.03,179.98,179.97,54.38383231]
["bitfinex","SOLUSD",1754759047315,0.03,179.98,179.97,54.38649453]
["bitfinex","SOLUSD",1754759049404,0.03,180.0,179.99,26.0]
["bitfinex","SOLUSD",1754759049616,0.03,180.0,179.99,61.8900129]
["bitfinex","SOLUSD",1754759049800,0.03,180.0,179.99,76.82689046]
["bitfinex","SOLUSD",1754759050006,0.03,180.0,179.99,77.53689046]
["bitfinex","SOLUSD",1754759050324,0.03,180.0,179.99,64.8235319]
["bitfinex","SOLUSD",1754759050706,0.03,180.0,179.99,70.37939611]
["bitfinex","SOLUSD",1754759051324,0.03,180.0,179.99,54.38587711]
["bitfinex","SOLUSD",1754759051528,0.73,180.0,179.99,93.42587711]
["bitfinex","SOLUSD",1754759051942,0.03,180.0,179.99,93.42587711]
["bitfinex","SOLUSD",1754759052738,0.03,180.0,179.99,95.52389842]
["bitfinex","SOLUSD",1754759053325,0.03,180.0,179.99,95.52330347]
["bitfinex","SOLUSD",1754759057640,0.03,180.0,179.99,95.52170077]
["bitfinex","SOLUSD",1754759058545,0.73,180.0,179.99,3.98738029]
["bitfinex","SOLUSD",1754759062039,0.03,180.0,179.99,30.48170077]
["bitfinex","SOLUSD",1754759062441,0.03,180.0,179.99,69.52170077]
["bitfinex","SOLUSD",1754759062642,0.03,180.0,179.99,96.23170077]
["bitfinex","SOLUSD",1754759062836,0.03,180.0,179.99,70.23170077]
["bitfinex","SOLUSD",1754759063850,0.03,180.0,179.99,69.52170077]
["bitfinex","SOLUSD",1754759066063,0.03,180.0,179.99,95.52170077]
["bitfinex","SOLUSD",1754759067441,0.73,180.0,179.99,95.52170077]
["bitfinex","SOLUSD",1754759071060,0.73,180.0,179.99,95.52478765]
["bitfinex","SOLUSD",1754759071247,0.73,180.0,179.99,84.13668274]
["bitfinex","SOLUSD",1754759071451,0.73,180.0,179.99,45.09668274]
["bitfinex","SOLUSD",1754759071846,0.73,180.0,179.99,29.99046717]
["bitfinex","SOLUSD",1754759073655,0.03,180.0,179.99,35.82270787]
["bitfinex","SOLUSD",1754759074761,0.72,180.0,179.99,35.82270787]
["bitfinex","SOLUSD",1754759075752,0.03,180.0,179.99,35.82270787]
["bitfinex","SOLUSD",1754759076465,0.03,180.0,179.99,56.48478765]
["bitfinex","SOLUSD",1754759076667,0.03,180.0,179.99,95.50478765]
["bitfinex","SOLUSD",1754759077156,0.03,180.0,179.99,96.20478765]
["bitfinex","SOLUSD",1754759077840,0.03,180.0,179.99,95.50478765]
["bitfinex","SOLUSD",1754759078241,0.03,180.0,179.99,96.20478765]
["bitfinex","SOLUSD",1754759078964,0.03,180.0,179.99,95.50478765]
["bitfinex","SOLUSD",1754759079973,0.72,180.0,179.99,3.99046717]
["bitfinex","SOLUSD",1754759084646,12.10779625,180.0,179.99,3.99046717]
["bitfinex","SOLUSD",1754759085052,17.94003695,180.0,179.99,3.99046717]
["bitfinex","SOLUSD",1754759090380,17.94003695,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754759090558,12.07810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759090757,12.07810491,179.99,179.98,4.03499198]
["bitfinex","SOLUSD",1754759092463,12.07810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759092682,159.67810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759093789,198.69810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759093989,192.86586421,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759094282,198.69810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759094859,198.69810491,179.99,179.98,4.03075896]
["bitfinex","SOLUSD",1754759096666,198.69810491,179.99,179.98,4.0302842]
["bitfinex","SOLUSD",1754759097568,198.69810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759100382,224.69810491,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759101771,224.69810491,179.99,179.96,0.06]
["bitfinex","SOLUSD",1754759102096,5.8322407,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754759102299,5.8322407,179.97,179.96,4.02851765]
["bitfinex","SOLUSD",1754759102300,44.8522407,179.97,179.96,4.02851765]
["bitfinex","SOLUSD",1754759105492,147.6,179.99,179.96,4.77403011]
["bitfinex","SOLUSD",1754759105670,147.6,179.99,179.97,4.71403011]
["bitfinex","SOLUSD",1754759105671,192.4522407,179.99,179.97,4.71403011]
["bitfinex","SOLUSD",1754759105994,192.4522407,179.99,179.98,3.99403011]
["bitfinex","SOLUSD",1754759106392,186.62,179.99,179.98,3.99403011]
["bitfinex","SOLUSD",1754759106695,198.68810491,179.99,179.98,3.99403011]
["bitfinex","SOLUSD",1754759107087,198.68810491,179.99,179.96,0.06]
["bitfinex","SOLUSD",1754759107398,192.85586421,179.99,179.97,3.99423284]
["bitfinex","SOLUSD",1754759107687,192.85586421,179.99,179.98,3.99423284]
["bitfinex","SOLUSD",1754759107890,192.17586421,179.99,179.98,3.99423284]
["bitfinex","SOLUSD",1754759108080,186.62,179.99,179.98,3.99423284]
["bitfinex","SOLUSD",1754759108596,192.4522407,179.99,179.98,3.99423284]
["bitfinex","SOLUSD",1754759112195,147.6,179.99,179.98,4.71423284]
["bitfinex","SOLUSD",1754759112383,0.03,180.0,179.98,4.71423284]
["bitfinex","SOLUSD",1754759112583,0.03,180.0,179.99,4.71423284]
["bitfinex","SOLUSD",1754759114496,0.03,180.0,179.99,16.10233775]
["bitfinex","SOLUSD",1754759117803,0.03,180.0,179.99,31.20855332]
["bitfinex","SOLUSD",1754759122477,1e-08,180.0,179.99,31.20855332]
["bitfinex","SOLUSD",1754759123133,1e-08,180.0,179.99,31.20944191]
["bitfinex","SOLUSD",1754759124921,1e-08,180.0,179.99,33.43296091]
["bitfinex","SOLUSD",1754759126110,1e-08,180.0,179.99,33.4313263]
["bitfinex","SOLUSD",1754759131093,1e-08,180.0,179.99,72.4113263]
["bitfinex","SOLUSD",1754759131294,0.03,180.01,179.99,72.4113263]
["bitfinex","SOLUSD",1754759131295,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754759131628,0.03,180.02,180.01,9.82572752]
["bitfinex","SOLUSD",1754759131924,0.03,180.02,180.01,27.86533909]
["bitfinex","SOLUSD",1754759132127,0.73,180.02,180.01,6.21688282]
["bitfinex","SOLUSD",1754759132902,0.73,180.02,180.01,11.77212975]
["bitfinex","SOLUSD",1754759133105,0.73,180.02,180.01,9.54873375]
["bitfinex","SOLUSD",1754759133305,0.73,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759133898,0.73,180.02,180.01,9.54873375]
["bitfinex","SOLUSD",1754759137928,0.73,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759138228,6.5622407,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759138721,0.73,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759138929,6.5622407,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759139108,0.73,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759139307,6.5622407,180.02,180.01,3.99348682]
["bitfinex","SOLUSD",1754759140935,12.11717904,180.02,179.98,0.06]
["bitfinex","SOLUSD",1754759141113,12.11717904,180.02,179.99,4.00104252]
["bitfinex","SOLUSD",1754759141114,0.7,180.01,179.99,4.00104252]
["bitfinex","SOLUSD",1754759141307,5.8322407,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754759141508,6.5322407,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754759141734,6.5322407,179.99,179.98,4.06129862]
["bitfinex","SOLUSD",1754759143846,6.5322407,179.99,179.98,4.06189718]
["bitfinex","SOLUSD",1754759146521,0.03,180.02,179.98,4.06189718]
["bitfinex","SOLUSD",1754759146841,0.7,180.01,179.99,4.00189718]
["bitfinex","SOLUSD",1754759147142,5.8622407,180.02,180.0,4.00189718]
["bitfinex","SOLUSD",1754759147444,5.8622407,180.02,179.98,0.06]
["bitfinex","SOLUSD",1754759147647,5.8622407,180.02,179.99,4.00393875]
["bitfinex","SOLUSD",1754759147816,0.7,180.01,180.0,4.00393875]
["bitfinex","SOLUSD",1754759148024,0.03,180.02,180.01,0.71]
["bitfinex","SOLUSD",1754759148335,0.03,180.02,180.01,57.20764195]
["bitfinex","SOLUSD",1754759148514,0.03,180.02,180.01,59.43103795]
["bitfinex","SOLUSD",1754759148916,0.03,180.02,180.01,59.98656264]
["bitfinex","SOLUSD",1754759149138,0.03,180.03,180.01,59.98656264]
["bitfinex","SOLUSD",1754759149139,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754759149325,0.03,180.03,180.02,64.63239502]
["bitfinex","SOLUSD",1754759150535,0.03,180.03,180.02,70.18733336]
["bitfinex","SOLUSD",1754759152153,0.03,180.03,180.02,66.18339461]
["bitfinex","SOLUSD",1754759157236,0.03,180.03,180.02,65.47339461]
["bitfinex","SOLUSD",1754759157554,0.73,180.03,180.02,65.47339461]
["bitfinex","SOLUSD",1754759158155,0.03,180.03,180.02,65.47339461]
["bitfinex","SOLUSD",1754759158334,0.03,180.03,180.02,69.4852553]
["bitfinex","SOLUSD",1754759158748,0.03,180.03,180.02,72.4184033]
["bitfinex","SOLUSD",1754759160363,0.03,180.03,180.02,71.7084033]
["bitfinex","SOLUSD",1754759160558,0.03,180.03,180.02,19.11807626]
["bitfinex","SOLUSD",1754759160559,0.75,180.03,180.02,19.11807626]
["bitfinex","SOLUSD",1754759160745,6.5822407,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759162038,0.75,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759164154,0.03,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759164361,0.75,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759168556,6.5822407,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759168765,12.13687048,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759169554,6.5822407,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759170767,12.13687048,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759175698,0.75,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759176057,6.5822407,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759177674,5.8622407,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759177878,0.03,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759178260,0.75,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759179253,0.03,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759180588,6.5822407,180.03,180.02,4.01186069]
["bitfinex","SOLUSD",1754759181072,6.5822407,180.03,180.02,4.01903589]
["bitfinex","SOLUSD",1754759184159,0.03,180.03,180.02,4.01903589]
["bitfinex","SOLUSD",1754759187155,0.03,180.03,180.02,31.1724305]
["bitfinex","SOLUSD",1754759189781,0.03,180.03,180.02,30.5124305]
["bitfinex","SOLUSD",1754759191182,0.03,180.03,180.02,31.2224305]
["bitfinex","SOLUSD",1754759195694,0.03,180.03,180.02,31.21448925]
["bitfinex","SOLUSD",1754759198071,0.03,180.03,180.02,30.50448925]
["bitfinex","SOLUSD",1754759198592,0.03,180.03,180.02,31.21448925]
["bitfinex","SOLUSD",1754759200400,0.03,180.03,180.02,33.43763825]
["bitfinex","SOLUSD",1754759202975,0.03,180.03,180.02,30.50448925]
["bitfinex","SOLUSD",1754759203196,0.03,180.03,180.02,32.72763725]
["bitfinex","SOLUSD",1754759204007,0.03,180.03,180.02,33.43763725]
["bitfinex","SOLUSD",1754759208471,1e-08,180.03,180.02,33.43763725]
["bitfinex","SOLUSD",1754759208685,0.1,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1754759208900,1e-08,180.04,180.03,64.59955091]
["bitfinex","SOLUSD",1754759209100,1e-08,180.05,180.03,64.59955091]
["bitfinex","SOLUSD",1754759209288,1e-08,180.05,180.04,26.21498303]
["bitfinex","SOLUSD",1754759210406,1e-08,180.05,180.04,31.76930429]
["bitfinex","SOLUSD",1754759210600,1e-08,180.05,180.04,31.21387217]
["bitfinex","SOLUSD",1754759211902,0.03,180.09,180.08,41.10621557]
["bitfinex","SOLUSD",1754759212106,0.03,180.09,180.08,95.72179161]
["bitfinex","SOLUSD",1754759212305,0.03,180.09,180.08,101.98487912]
["bitfinex","SOLUSD",1754759212598,0.67,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1754759212781,0.67,180.15,180.14,63.88955091]
["bitfinex","SOLUSD",1754759212977,5.8322407,180.19,180.14,63.88955091]
["bitfinex","SOLUSD",1754759213176,235.4,180.25,180.17,31.8322407]
["bitfinex","SOLUSD",1754759213394,11.38016332,180.25,180.17,89.88955091]
["bitfinex","SOLUSD",1754759213678,5.8322407,180.24,180.17,50.94955091]
["bitfinex","SOLUSD",1754759213877,0.77,180.18,180.17,106.55020091]
["bitfinex","SOLUSD",1754759214288,0.77,180.18,180.17,112.1005145]
["bitfinex","SOLUSD",1754759214701,0.77,180.18,180.17,95.4398645]
["bitfinex","SOLUSD",1754759215182,0.1,180.18,180.17,95.4398645]
["bitfinex","SOLUSD",1754759216880,0.77,180.18,180.17,95.4398645]
["bitfinex","SOLUSD",1754759217088,0.77,180.18,180.17,84.05731021]
["bitfinex","SOLUSD",1754759217291,0.77,180.18,180.17,89.88955091]
["bitfinex","SOLUSD",1754759218005,0.1,180.18,180.17,95.4398645]
["bitfinex","SOLUSD",1754759219706,0.1,180.18,180.17,97.6611605]
["bitfinex","SOLUSD",1754759220099,0.1,180.18,180.17,98.3511605]
["bitfinex","SOLUSD",1754759220295,0.75,180.18,180.17,53.17084691]
["bitfinex","SOLUSD",1754759220500,0.75,180.18,180.17,95.4198645]
["bitfinex","SOLUSD",1754759220735,0.75,180.18,180.17,84.03731021]
["bitfinex","SOLUSD",1754759221018,0.75,180.18,180.17,58.03731021]
["bitfinex","SOLUSD",1754759221217,0.75,180.18,180.15,17.21539411]
["bitfinex","SOLUSD",1754759221425,0.75,180.18,180.16,58.07122012]
["bitfinex","SOLUSD",1754759221595,0.1,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759222203,0.75,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759222993,6.5822407,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759223603,6.5822407,180.18,180.16,4.04500455]
["bitfinex","SOLUSD",1754759223799,5.9322407,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759224199,0.1,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759224508,0.75,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759224718,0.75,180.18,180.16,42.94500455]
["bitfinex","SOLUSD",1754759224908,0.75,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759225094,0.1,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759225823,0.75,180.18,180.17,4.04500455]
["bitfinex","SOLUSD",1754759227006,0.1,180.18,180.17,31.22377441]
["bitfinex","SOLUSD",1754759228619,0.03,180.22,180.21,41.10621557]
["bitfinex","SOLUSD",1754759228809,4.73789226,180.37,180.21,89.88346082]
["bitfinex","SOLUSD",1754759228810,0.65,180.32,180.21,89.88346082]
["bitfinex","SOLUSD",1754759229128,0.65,180.32,180.3,31.8322407]
["bitfinex","SOLUSD",1754759229329,0.65,180.32,180.3,70.7922407]
["bitfinex","SOLUSD",1754759229536,0.65,180.31,180.3,64.96]
["bitfinex","SOLUSD",1754759229713,0.65,180.31,180.3,54.12621557]
["bitfinex","SOLUSD",1754759230234,0.65,180.31,180.3,9.87823713]
["bitfinex","SOLUSD",1754759230440,0.65,180.31,180.3,43.06599643]
["bitfinex","SOLUSD",1754759231740,0.65,180.31,180.3,48.61230813]
["bitfinex","SOLUSD",1754759232017,0.65,180.31,180.3,43.06599643]
["bitfinex","SOLUSD",1754759232600,0.1,180.37,180.3,43.06599643]
["bitfinex","SOLUSD",1754759232601,0.65,180.34,180.3,54.44454883]
["bitfinex","SOLUSD",1754759232801,0.1,180.37,180.3,54.44454883]
["bitfinex","SOLUSD",1754759232802,5.8322407,180.36,180.31,24.9772392]
["bitfinex","SOLUSD",1754759233001,0.1,180.37,180.32,43.11878293]
["bitfinex","SOLUSD",1754759233203,5.8322407,180.36,180.32,39.08]
["bitfinex","SOLUSD",1754759233399,0.65,180.35,180.33,4.03497251]
["bitfinex","SOLUSD",1754759233640,0.1,180.37,180.34,44.9122407]
["bitfinex","SOLUSD",1754759233815,0.75,180.37,180.35,5.8322407]
["bitfinex","SOLUSD",1754759234129,0.75,180.37,180.36,39.08]
["bitfinex","SOLUSD",1754759234830,6.5822407,180.37,180.36,39.08]
["bitfinex","SOLUSD",1754759235036,0.75,180.37,180.36,39.08]
["bitfinex","SOLUSD",1754759235922,0.1,180.37,180.36,60.01845627]
["bitfinex","SOLUSD",1754759236132,0.1,180.37,180.36,65.56292289]
["bitfinex","SOLUSD",1754759236511,0.1,180.37,180.36,69.5897273]
["bitfinex","SOLUSD",1754759236701,0.1,180.37,180.36,58.21301998]
["bitfinex","SOLUSD",1754759237032,0.1,180.37,180.36,69.5897273]
["bitfinex","SOLUSD",1754759237222,0.1,180.37,180.36,70.2797273]
["bitfinex","SOLUSD",1754759237612,0.1,180.37,180.36,63.7574866]
["bitfinex","SOLUSD",1754759237811,0.1,180.37,180.36,69.5897273]
["bitfinex","SOLUSD",1754759238614,0.1,180.37,180.36,58.21301998]
["bitfinex","SOLUSD",1754759238814,6.5822407,180.37,180.36,4.02132931]
["bitfinex","SOLUSD",1754759239125,6.5822407,180.37,180.36,39.08]
["bitfinex","SOLUSD",1754759239308,0.75,180.37,180.35,65.08]
["bitfinex","SOLUSD",1754759239509,0.65,180.36,180.35,65.08]
["bitfinex","SOLUSD",1754759239708,0.1,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754759240020,0.1,180.37,180.36,25.64895123]
["bitfinex","SOLUSD",1754759240423,0.1,180.37,180.36,30.50341785]
["bitfinex","SOLUSD",1754759240624,0.1,180.37,180.36,24.67117715]
["bitfinex","SOLUSD",1754759240832,0.1,180.37,180.36,30.50341785]
["bitfinex","SOLUSD",1754759241034,0.1,180.37,180.36,31.19341785]
["bitfinex","SOLUSD",1754759241208,0.1,180.37,180.36,37.02565855]
["bitfinex","SOLUSD",1754759242719,0.03,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754759242918,0.03,180.41,180.4,60.05845627]
["bitfinex","SOLUSD",1754759243112,0.03,180.41,180.4,64.76212032]
["bitfinex","SOLUSD",1754759244141,0.65,180.49,180.44,15.10621557]
["bitfinex","SOLUSD",1754759244320,0.65,180.49,180.46,15.10621557]
["bitfinex","SOLUSD",1754759244634,0.65,180.48,180.47,39.12]
["bitfinex","SOLUSD",1754759245014,0.65,180.48,180.36,40.88478799]
["bitfinex","SOLUSD",1754759245015,12.02325135,180.48,180.42,5.8322407]
["bitfinex","SOLUSD",1754759245218,6.4822407,180.47,180.43,43.12908101]
["bitfinex","SOLUSD",1754759245420,0.65,180.46,180.43,39.12]
["bitfinex","SOLUSD",1754759245621,0.65,180.45,180.43,39.12]
["bitfinex","SOLUSD",1754759246049,0.65,180.44,180.42,15.10621557]
["bitfinex","SOLUSD",1754759246239,5.8322407,180.46,180.43,39.1]
["bitfinex","SOLUSD",1754759246755,0.65,180.45,180.43,39.1]
["bitfinex","SOLUSD",1754759247123,0.65,180.44,180.43,39.1]
["bitfinex","SOLUSD",1754759247549,6.4822407,180.44,180.36,7.33021418]
["bitfinex","SOLUSD",1754759247849,5.8322407,180.4,180.37,4.00695747]
["bitfinex","SOLUSD",1754759248150,5.8322407,180.38,180.37,39.1]
["bitfinex","SOLUSD",1754759248362,6.4822407,180.38,180.37,39.1]
["bitfinex","SOLUSD",1754759249626,6.4822407,180.38,180.3,39.92]
["bitfinex","SOLUSD",1754759249848,5.54369226,180.39,180.31,43.11174989]
["bitfinex","SOLUSD",1754759249849,5.8322407,180.34,180.31,43.11174989]
["bitfinex","SOLUSD",1754759250045,0.68,180.34,180.32,43.15174989]
["bitfinex","SOLUSD",1754759250253,0.68,180.34,180.33,4.01174989]
["bitfinex","SOLUSD",1754759250553,6.5122407,180.34,180.33,4.01174989]
["bitfinex","SOLUSD",1754759251051,5.8322407,180.35,180.33,4.01174989]
["bitfinex","SOLUSD",1754759251234,6.5122407,180.36,180.33,4.01174989]
["bitfinex","SOLUSD",1754759251442,0.68,180.35,180.33,4.01174989]
["bitfinex","SOLUSD",1754759251636,6.5122407,180.35,180.33,4.01174989]
["bitfinex","SOLUSD",1754759252031,6.5122407,180.34,180.33,4.01174989]
["bitfinex","SOLUSD",1754759252737,10.1555145,180.34,180.33,4.01174989]
["bitfinex","SOLUSD",1754759253347,15.70059601,180.34,180.33,4.01174989]
["bitfinex","SOLUSD",1754759253656,10.1555145,180.34,180.33,4.08788455]
["bitfinex","SOLUSD",1754759254035,15.70062277,180.34,180.31,4.08788455]
["bitfinex","SOLUSD",1754759254257,15.70062277,180.34,180.3,39.14]
["bitfinex","SOLUSD",1754759254258,0.68,180.33,180.32,4.08788455]
["bitfinex","SOLUSD",1754759254563,10.1555145,180.33,180.32,4.08788455]
["bitfinex","SOLUSD",1754759254761,0.68,180.36,180.32,43.22788455]
["bitfinex","SOLUSD",1754759254944,0.68,180.39,180.33,19.89410012]
["bitfinex","SOLUSD",1754759255149,0.68,180.39,180.34,43.22788455]
["bitfinex","SOLUSD",1754759255338,0.68,180.39,180.35,4.08788455]
["bitfinex","SOLUSD",1754759255656,0.68,180.39,180.36,4.08788455]
["bitfinex","SOLUSD",1754759255858,0.68,180.39,180.37,4.08788455]
["bitfinex","SOLUSD",1754759256057,0.68,180.39,180.38,4.08788455]
["bitfinex","SOLUSD",1754759256240,0.68,180.39,180.35,9.4755145]
["bitfinex","SOLUSD",1754759256444,0.68,180.38,180.36,4.09224968]
["bitfinex","SOLUSD",1754759256648,0.68,180.38,180.37,4.09224968]
["bitfinex","SOLUSD",1754759256836,0.68,180.4,180.37,4.09224968]
["bitfinex","SOLUSD",1754759257035,0.68,180.39,180.38,4.09224968]
["bitfinex","SOLUSD",1754759258161,10.1555145,180.39,180.38,4.09224968]
["bitfinex","SOLUSD",1754759258538,15.69905904,180.39,180.38,4.09224968]
["bitfinex","SOLUSD",1754759258942,15.69905904,180.39,180.34,39.14]
["bitfinex","SOLUSD",1754759259143,9.4755145,180.37,180.35,4.09735455]
["bitfinex","SOLUSD",1754759259345,5.54354454,180.39,180.36,4.09735455]
["bitfinex","SOLUSD",1754759259673,9.4755145,180.37,180.28,39.22]
["bitfinex","SOLUSD",1754759259840,9.4755145,180.32,180.29,4.0993643]
["bitfinex","SOLUSD",1754759260039,10.1555145,180.32,180.3,4.0993643]
["bitfinex","SOLUSD",1754759260235,13.86090071,180.37,180.31,4.0993643]
["bitfinex","SOLUSD",1754759260442,13.86090071,180.37,180.32,4.0993643]
["bitfinex","SOLUSD",1754759260649,13.86090071,180.37,180.33,4.0993643]
["bitfinex","SOLUSD",1754759260962,0.68,180.36,180.28,39.22]
["bitfinex","SOLUSD",1754759261160,0.68,180.36,180.29,4.10064467]
["bitfinex","SOLUSD",1754759261349,9.4755145,180.31,180.3,4.10064467]
["bitfinex","SOLUSD",1754759261738,10.1555145,180.31,180.3,4.10064467]
["bitfinex","SOLUSD",1754759262172,10.1555145,180.31,180.3,4.10190289]
["bitfinex","SOLUSD",1754759263766,15.7015186,180.31,180.3,4.10190289]
["bitfinex","SOLUSD",1754759264152,15.7015186,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754759264363,0.68,180.3,180.29,4.10609737]
["bitfinex","SOLUSD",1754759264538,10.1555145,180.3,180.29,4.10609737]
["bitfinex","SOLUSD",1754759265769,9.4755145,180.35,180.29,58.98818576]
["bitfinex","SOLUSD",1754759265947,10.1555145,180.36,180.3,13.58161187]
["bitfinex","SOLUSD",1754759266146,9.4755145,180.35,180.31,4.10609737]
["bitfinex","SOLUSD",1754759266342,9.4755145,180.35,180.32,4.10609737]
["bitfinex","SOLUSD",1754759266573,10.1555145,180.35,180.33,4.10609737]
["bitfinex","SOLUSD",1754759266770,10.1555145,180.35,180.34,4.10609737]
["bitfinex","SOLUSD",1754759267459,9.4755145,180.35,180.34,4.10609737]
["bitfinex","SOLUSD",1754759268066,9.4755145,180.36,180.34,4.10609737]
["bitfinex","SOLUSD",1754759268368,9.4755145,180.36,180.35,4.10609737]
["bitfinex","SOLUSD",1754759268369,0.68,180.36,180.35,4.10609737]
["bitfinex","SOLUSD",1754759269574,10.1555145,180.36,180.35,4.11643108]
["bitfinex","SOLUSD",1754759270279,10.1555145,180.36,180.3,15.02181816]
["bitfinex","SOLUSD",1754759270481,9.4755145,180.35,180.31,9.66547815]
["bitfinex","SOLUSD",1754759270656,9.4755145,180.35,180.32,4.11953722]
["bitfinex","SOLUSD",1754759270860,9.4755145,180.35,180.33,4.11953722]
["bitfinex","SOLUSD",1754759271061,9.4755145,180.36,180.34,4.11953722]
["bitfinex","SOLUSD",1754759271263,9.4755145,180.36,180.35,4.11953722]
["bitfinex","SOLUSD",1754759271788,9.4755145,180.37,180.35,4.11953722]
["bitfinex","SOLUSD",1754759271965,9.4755145,180.38,180.36,4.11953722]
["bitfinex","SOLUSD",1754759272292,9.4755145,180.38,180.37,4.11953722]
["bitfinex","SOLUSD",1754759272596,9.4755145,180.39,180.37,4.11953722]
["bitfinex","SOLUSD",1754759272891,9.4755145,180.39,180.38,4.11953722]
["bitfinex","SOLUSD",1754759273311,5.54330976,180.4,180.38,4.11953722]
["bitfinex","SOLUSD",1754759273493,9.4755145,180.39,180.34,6.24490664]
["bitfinex","SOLUSD",1754759273790,6.22330976,180.4,180.35,4.12844756]
["bitfinex","SOLUSD",1754759273971,6.22330976,180.4,180.36,4.12844756]
["bitfinex","SOLUSD",1754759274174,0.03,180.41,180.37,4.12844756]
["bitfinex","SOLUSD",1754759274384,0.03,180.41,180.38,30.12844756]
["bitfinex","SOLUSD",1754759274558,0.03,180.41,180.39,30.12844756]
["bitfinex","SOLUSD",1754759274765,0.03,180.41,180.4,4.12844756]
["bitfinex","SOLUSD",1754759277771,0.03,180.41,180.4,4.82844756]
["bitfinex","SOLUSD",1754759277972,0.03,180.41,180.4,19.84719931]
["bitfinex","SOLUSD",1754759278301,0.03,180.41,180.4,34.95341488]
["bitfinex","SOLUSD",1754759280687,0.03,180.41,180.4,19.23466313]
["bitfinex","SOLUSD",1754759280868,0.03,180.41,180.4,9.67168481]
["bitfinex","SOLUSD",1754759281066,0.03,180.41,180.4,4.12844756]
["bitfinex","SOLUSD",1754759281775,0.03,180.41,180.4,13.60396206]
["bitfinex","SOLUSD",1754759282095,0.03,180.41,180.4,34.25341488]
["bitfinex","SOLUSD",1754759282292,0.03,180.41,180.4,34.95341488]
["bitfinex","SOLUSD",1754759282770,0.03,180.41,180.4,34.25341488]
["bitfinex","SOLUSD",1754759282970,0.69,180.41,180.4,4.12844756]
["bitfinex","SOLUSD",1754759283297,0.03,180.41,180.4,4.12844756]
["bitfinex","SOLUSD",1754759285402,0.03,180.41,180.4,34.25341488]
["bitfinex","SOLUSD",1754759285809,0.03,180.41,180.4,34.95341488]
["bitfinex","SOLUSD",1754759287299,0.03,180.41,180.4,34.18964493]
["bitfinex","SOLUSD",1754759288327,0.03,180.41,180.4,24.71413043]
["bitfinex","SOLUSD",1754759288490,0.03,180.41,180.4,34.18964493]
["bitfinex","SOLUSD",1754759289298,0.03,180.41,180.4,9.60791486]
["bitfinex","SOLUSD",1754759289583,10.1655145,180.41,180.4,4.06467761]
["bitfinex","SOLUSD",1754759290692,6.50070138,180.41,180.4,4.06467761]
["bitfinex","SOLUSD",1754759290893,12.04363137,180.41,180.4,4.06467761]
["bitfinex","SOLUSD",1754759291712,12.04363137,180.41,180.33,70.76508283]
["bitfinex","SOLUSD",1754759292019,5.81070138,180.36,180.35,26.0]
["bitfinex","SOLUSD",1754759292205,5.81070138,180.36,180.35,30.06958477]
["bitfinex","SOLUSD",1754759292516,0.66,180.36,180.35,30.06958477]
["bitfinex","SOLUSD",1754759292703,10.13221011,180.36,180.35,4.06958477]
["bitfinex","SOLUSD",1754759294701,15.67667673,180.36,180.35,4.06958477]
["bitfinex","SOLUSD",1754759296810,15.67667673,180.36,180.31,39.3]
["bitfinex","SOLUSD",1754759297124,9.47221011,180.33,180.32,4.07182844]
["bitfinex","SOLUSD",1754759298326,9.47221011,180.39,180.33,15.10621557]
["bitfinex","SOLUSD",1754759298532,157.73221011,180.4,180.35,9.47221011]
["bitfinex","SOLUSD",1754759298729,9.47221011,180.4,180.36,4.07182844]
["bitfinex","SOLUSD",1754759299021,0.66,180.39,180.37,4.07182844]
["bitfinex","SOLUSD",1754759299227,10.13221011,180.39,180.34,15.01726107]
["bitfinex","SOLUSD",1754759299410,10.13221011,180.39,180.35,4.07104032]
["bitfinex","SOLUSD",1754759299605,10.13221011,180.39,180.34,15.71726107]
["bitfinex","SOLUSD",1754759299606,10.13221011,180.39,180.36,4.07104032]
["bitfinex","SOLUSD",1754759299812,0.66,180.39,180.37,4.07104032]
["bitfinex","SOLUSD",1754759300030,10.13221011,180.39,180.38,4.07104032]
["bitfinex","SOLUSD",1754759300237,9.47221011,180.39,180.38,4.07104032]
["bitfinex","SOLUSD",1754759300406,9.47221011,180.4,180.38,4.07104032]
["bitfinex","SOLUSD",1754759300605,0.69,180.41,180.36,9.47221011]
["bitfinex","SOLUSD",1754759300838,10.16221011,180.41,180.37,4.07109681]
["bitfinex","SOLUSD",1754759301020,9.47221011,180.4,180.38,4.07109681]
["bitfinex","SOLUSD",1754759301222,9.47221011,180.4,180.36,0.7]
["bitfinex","SOLUSD",1754759301516,9.47221011,180.4,180.37,4.07082165]
["bitfinex","SOLUSD",1754759301715,9.47221011,180.4,180.38,4.07082165]
["bitfinex","SOLUSD",1754759301920,9.47221011,180.4,180.39,4.07096744]
["bitfinex","SOLUSD",1754759302229,9.50221011,180.41,180.39,4.07096744]
["bitfinex","SOLUSD",1754759302430,9.50221011,180.41,180.37,6.24414115]
["bitfinex","SOLUSD",1754759302731,9.50221011,180.41,180.38,4.07103737]
["bitfinex","SOLUSD",1754759302916,9.50221011,180.41,180.37,6.24414115]
["bitfinex","SOLUSD",1754759302917,9.50221011,180.41,180.39,4.07103737]
["bitfinex","SOLUSD",1754759303118,9.50221011,180.41,180.37,6.24414115]
["bitfinex","SOLUSD",1754759303322,9.50221011,180.41,180.38,4.77065766]
["bitfinex","SOLUSD",1754759303509,9.50221011,180.41,180.39,4.07065766]
["bitfinex","SOLUSD",1754759303848,9.50221011,180.41,180.37,5.54414115]
["bitfinex","SOLUSD",1754759304001,10.16221011,180.41,180.38,4.07085478]
["bitfinex","SOLUSD",1754759304206,10.16221011,180.41,180.39,4.07085478]
["bitfinex","SOLUSD",1754759304406,10.16221011,180.41,180.37,5.54414115]
["bitfinex","SOLUSD",1754759304407,9.47221011,180.4,180.37,5.54414115]
["bitfinex","SOLUSD",1754759304636,10.13221011,180.4,180.38,4.07089681]
["bitfinex","SOLUSD",1754759304926,0.03,180.41,180.35,0.06]
["bitfinex","SOLUSD",1754759304927,9.47221011,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759305146,5.57303912,180.41,180.35,0.06]
["bitfinex","SOLUSD",1754759305147,9.47221011,180.38,180.36,4.07114172]
["bitfinex","SOLUSD",1754759305358,9.47221011,180.39,180.37,4.07114172]
["bitfinex","SOLUSD",1754759305515,9.47221011,180.39,180.38,4.07114172]
["bitfinex","SOLUSD",1754759305516,10.13221011,180.39,180.38,4.07114172]
["bitfinex","SOLUSD",1754759305873,5.57303912,180.41,180.38,4.07114172]
["bitfinex","SOLUSD",1754759305874,9.47221011,180.4,180.38,4.07114172]
["bitfinex","SOLUSD",1754759306131,10.13221011,180.39,180.35,15.07681547]
["bitfinex","SOLUSD",1754759306334,10.13221011,180.39,180.36,4.07159048]
["bitfinex","SOLUSD",1754759306542,10.13221011,180.39,180.37,4.07159048]
["bitfinex","SOLUSD",1754759306722,10.13221011,180.39,180.38,4.07159048]
["bitfinex","SOLUSD",1754759307234,10.13221011,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759307548,0.66,180.38,180.36,4.07283033]
["bitfinex","SOLUSD",1754759307753,0.66,180.38,180.37,4.07283033]
["bitfinex","SOLUSD",1754759307927,0.66,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754759308129,0.66,180.4,180.36,4.07297192]
["bitfinex","SOLUSD",1754759308343,0.66,180.4,180.37,4.07297192]
["bitfinex","SOLUSD",1754759308522,0.66,180.4,180.38,4.07297192]
["bitfinex","SOLUSD",1754759308724,10.13221011,180.39,180.35,0.76]
["bitfinex","SOLUSD",1754759308923,10.13221011,180.39,180.36,4.07355]
["bitfinex","SOLUSD",1754759309147,9.47221011,180.39,180.37,4.07355]
["bitfinex","SOLUSD",1754759309451,9.47221011,180.39,180.38,4.07355]
["bitfinex","SOLUSD",1754759309637,10.19221011,180.39,180.38,4.07355]
["bitfinex","SOLUSD",1754759309837,9.47221011,180.39,180.38,4.07355]
["bitfinex","SOLUSD",1754759310047,0.75,180.41,180.38,4.07355]
["bitfinex","SOLUSD",1754759310345,9.47221011,180.4,180.39,4.07355]
["bitfinex","SOLUSD",1754759310749,10.19221011,180.4,180.39,4.07355]
["bitfinex","SOLUSD",1754759311142,10.19221011,180.4,180.35,0.06]
["bitfinex","SOLUSD",1754759311328,0.72,180.39,180.36,4.07783737]
["bitfinex","SOLUSD",1754759311527,0.72,180.39,180.37,4.07783737]
["bitfinex","SOLUSD",1754759311728,5.57303488,180.41,180.38,4.07783737]
["bitfinex","SOLUSD",1754759311957,5.57303488,180.41,180.35,0.06]
["bitfinex","SOLUSD",1754759312152,5.57303488,180.41,180.36,4.07822193]
["bitfinex","SOLUSD",1754759312354,0.72,180.4,180.37,4.07822193]
["bitfinex","SOLUSD",1754759312540,0.72,180.39,180.38,4.07822193]
["bitfinex","SOLUSD",1754759312743,6.53259858,180.39,180.38,4.07822193]
["bitfinex","SOLUSD",1754759313854,6.53259858,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759314047,0.72,180.38,180.36,4.02374388]
["bitfinex","SOLUSD",1754759314233,5.54354454,180.39,180.37,4.02374388]
["bitfinex","SOLUSD",1754759314432,5.54354454,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759314756,40.06,180.4,180.36,4.02408449]
["bitfinex","SOLUSD",1754759314955,40.06,180.4,180.37,4.02408449]
["bitfinex","SOLUSD",1754759314956,44.88324171,180.4,180.37,4.02408449]
["bitfinex","SOLUSD",1754759315260,0.72,180.39,180.38,4.02408449]
["bitfinex","SOLUSD",1754759315433,6.53259858,180.39,180.38,4.02408449]
["bitfinex","SOLUSD",1754759318553,5.81259858,180.39,180.38,4.02408449]
["bitfinex","SOLUSD",1754759318945,39.34,180.4,180.38,4.02408449]
["bitfinex","SOLUSD",1754759319257,39.34,180.4,180.36,5.54445656]
["bitfinex","SOLUSD",1754759319258,45.15259858,180.4,180.39,4.02408449]
["bitfinex","SOLUSD",1754759320027,45.87259858,180.4,180.39,4.02408449]
["bitfinex","SOLUSD",1754759320227,6.53259858,180.4,180.39,4.02408449]
["bitfinex","SOLUSD",1754759320734,6.53259858,180.4,180.39,4.02412597]
["bitfinex","SOLUSD",1754759322165,0.72,180.4,180.39,4.02412597]
["bitfinex","SOLUSD",1754759322374,6.53259858,180.4,180.39,4.02412597]
["bitfinex","SOLUSD",1754759322554,5.81259858,180.4,180.39,4.02412597]
["bitfinex","SOLUSD",1754759322753,6.53259858,180.4,180.39,4.02412597]
["bitfinex","SOLUSD",1754759323072,5.81259858,180.4,180.39,4.02412597]
["bitfinex","SOLUSD",1754759323434,5.81259858,180.4,180.39,4.02465975]
["bitfinex","SOLUSD",1754759323836,0.03,180.41,180.39,4.02465975]
["bitfinex","SOLUSD",1754759324051,0.75,180.41,180.4,4.02465975]
["bitfinex","SOLUSD",1754759324245,6.56259858,180.41,180.4,4.02465975]
["bitfinex","SOLUSD",1754759324645,12.10552857,180.41,180.4,4.02465975]
["bitfinex","SOLUSD",1754759327573,12.10552857,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759327863,6.53259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759328171,6.53259858,180.4,180.39,4.08765663]
["bitfinex","SOLUSD",1754759329469,12.07583583,180.4,180.39,4.08765663]
["bitfinex","SOLUSD",1754759330762,38.07583583,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759331359,31.54385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759331668,82.38904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759331837,83.10904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759332470,77.29645044,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759333057,83.10904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759333563,77.29645044,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759334659,83.10904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759335259,77.29645044,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759336340,83.10904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759336543,230.70904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759338668,224.89645044,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759340171,230.70904902,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754759340759,230.70904902,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754759340760,98.21526459,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754759341071,37.62519716,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754759341273,44.97259858,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759341578,5.81259858,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759341757,39.18,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759342281,39.18,180.35,180.34,4.76751452]
["bitfinex","SOLUSD",1754759342441,5.81259858,180.35,180.34,4.76751452]
["bitfinex","SOLUSD",1754759342645,5.81259858,180.35,180.34,4.08751452]
["bitfinex","SOLUSD",1754759343478,11.35737263,180.35,180.34,4.08751452]
["bitfinex","SOLUSD",1754759343663,12.07737263,180.35,180.34,4.08751452]
["bitfinex","SOLUSD",1754759344162,12.07737263,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759344576,11.35737263,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759344879,12.07737263,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759346056,11.35737263,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759347355,12.07737263,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759353168,12.26561509,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754759353463,5.81259858,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754759353766,45.69259858,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754759354172,45.69259858,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754759354787,45.42508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754759355092,50.51768009,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754759357252,50.01768009,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754759360783,39.16,180.34,180.33,0.68000001]
["bitfinex","SOLUSD",1754759361157,39.16,180.34,180.33,4.71675406]
["bitfinex","SOLUSD",1754759361364,0.03,180.36,180.33,4.71675406]
["bitfinex","SOLUSD",1754759361573,39.15,180.36,180.34,4.71675405]
["bitfinex","SOLUSD",1754759361775,0.03,180.36,180.35,4.71675405]
["bitfinex","SOLUSD",1754759364762,0.03,180.36,180.35,31.18034225]
["bitfinex","SOLUSD",1754759365265,0.03,180.36,180.35,42.59859925]
["bitfinex","SOLUSD",1754759373677,0.03,180.36,180.35,68.59859925]
["bitfinex","SOLUSD",1754759374199,0.03,180.36,180.35,42.59859925]
["bitfinex","SOLUSD",1754759376192,0.03,180.38,180.35,48.41119783]
["bitfinex","SOLUSD",1754759376382,0.03,180.38,180.37,20.91881415]
["bitfinex","SOLUSD",1754759376583,0.03,180.38,180.37,64.0155682]
["bitfinex","SOLUSD",1754759376775,0.03,180.38,180.37,58.90296962]
["bitfinex","SOLUSD",1754759376995,0.03,180.38,180.37,64.7155682]
["bitfinex","SOLUSD",1754759377680,0.03,180.38,180.37,70.25972742]
["bitfinex","SOLUSD",1754759378480,0.03,180.38,180.37,72.47855942]
["bitfinex","SOLUSD",1754759380380,0.03,180.38,180.37,72.46926193]
["bitfinex","SOLUSD",1754759383084,0.03,180.38,180.37,33.40926193]
["bitfinex","SOLUSD",1754759383389,0.03,180.38,180.37,72.42926193]
["bitfinex","SOLUSD",1754759383801,0.03,180.38,180.37,71.72926193]
["bitfinex","SOLUSD",1754759384507,0.03,180.38,180.37,72.42926193]
["bitfinex","SOLUSD",1754759385180,0.03,180.38,180.37,71.72926193]
["bitfinex","SOLUSD",1754759385923,0.74,180.38,180.37,32.70926193]
["bitfinex","SOLUSD",1754759386090,0.74,180.38,180.37,69.53042993]
["bitfinex","SOLUSD",1754759386500,0.74,180.38,180.37,71.74950793]
["bitfinex","SOLUSD",1754759386720,0.74,180.38,180.37,43.06745656]
["bitfinex","SOLUSD",1754759387691,0.74,180.38,180.37,4.02745656]
["bitfinex","SOLUSD",1754759388580,0.74,180.38,180.36,4.02745656]
["bitfinex","SOLUSD",1754759388783,0.74,180.38,180.37,4.02745656]
["bitfinex","SOLUSD",1754759389603,0.03,180.38,180.37,54.48421436]
["bitfinex","SOLUSD",1754759390612,0.74,180.38,180.37,43.12745656]
["bitfinex","SOLUSD",1754759391995,0.74,180.38,180.37,30.02745656]
["bitfinex","SOLUSD",1754759392199,0.74,180.38,180.37,4.02745656]
["bitfinex","SOLUSD",1754759393707,0.74,180.38,180.37,4.02775328]
["bitfinex","SOLUSD",1754759393708,0.03,180.38,180.37,4.02775328]
["bitfinex","SOLUSD",1754759393905,0.03,180.38,180.37,24.94656743]
["bitfinex","SOLUSD",1754759394306,0.03,180.38,180.37,19.13396885]
["bitfinex","SOLUSD",1754759394496,0.03,180.38,180.37,24.94656743]
["bitfinex","SOLUSD",1754759394895,0.03,180.38,180.37,30.49072665]
["bitfinex","SOLUSD",1754759395102,0.03,180.38,180.37,24.67812807]
["bitfinex","SOLUSD",1754759395322,0.03,180.38,180.37,30.49072665]
["bitfinex","SOLUSD",1754759396005,0.03,180.38,180.37,24.67812807]
["bitfinex","SOLUSD",1754759396201,0.74,180.38,180.37,30.49072665]
["bitfinex","SOLUSD",1754759396404,0.74,180.38,180.37,19.13396885]
["bitfinex","SOLUSD",1754759397100,0.03,180.38,180.37,30.49072665]
["bitfinex","SOLUSD",1754759397516,0.03,180.38,180.37,24.67812807]
["bitfinex","SOLUSD",1754759397705,0.03,180.38,180.37,30.49072665]
["bitfinex","SOLUSD",1754759399025,0.03,180.38,180.37,57.19072665]
["bitfinex","SOLUSD",1754759399204,0.03,180.38,180.37,53.16297337]
["bitfinex","SOLUSD",1754759399392,0.03,180.38,180.37,57.19572348]
["bitfinex","SOLUSD",1754759399820,0.03,180.38,180.37,51.38514924]
["bitfinex","SOLUSD",1754759400209,0.03,180.38,180.37,56.49774782]
["bitfinex","SOLUSD",1754759400529,0.72,180.38,180.37,90.0535886]
["bitfinex","SOLUSD",1754759400901,0.03,180.38,180.37,90.0535886]
["bitfinex","SOLUSD",1754759401321,0.03,180.38,180.37,95.59774782]
["bitfinex","SOLUSD",1754759401530,0.03,180.38,180.37,96.29774782]
["bitfinex","SOLUSD",1754759401838,0.03,180.4,180.39,41.10621557]
["bitfinex","SOLUSD",1754759402007,0.03,180.4,180.39,64.0535886]
["bitfinex","SOLUSD",1754759402206,0.03,180.4,180.39,64.7535886]
["bitfinex","SOLUSD",1754759402618,0.03,180.4,180.39,70.29713314]
["bitfinex","SOLUSD",1754759404929,0.03,180.4,180.39,69.59713314]
["bitfinex","SOLUSD",1754759405213,0.03,180.4,180.39,71.81547314]
["bitfinex","SOLUSD",1754759405428,0.03,180.4,180.39,72.51547314]
["bitfinex","SOLUSD",1754759405843,0.03,180.4,180.39,71.81547314]
["bitfinex","SOLUSD",1754759407241,0.72,180.4,180.39,71.81547314]
["bitfinex","SOLUSD",1754759407447,0.72,180.4,180.39,97.81547314]
["bitfinex","SOLUSD",1754759407623,0.03,180.4,180.39,97.81547314]
["bitfinex","SOLUSD",1754759408720,0.03,180.4,180.39,92.00287456]
["bitfinex","SOLUSD",1754759408922,0.03,180.4,180.39,97.81547314]
["bitfinex","SOLUSD",1754759409432,0.03,180.4,180.39,98.51547314]
["bitfinex","SOLUSD",1754759409648,0.03,180.4,180.39,97.81547314]
["bitfinex","SOLUSD",1754759410617,0.72,180.4,180.39,97.81547314]
["bitfinex","SOLUSD",1754759411136,0.03,180.4,180.39,97.81547314]
["bitfinex","SOLUSD",1754759412031,0.03,180.4,180.39,97.79427499]
["bitfinex","SOLUSD",1754759412241,0.03,180.4,180.39,97.75427499]
["bitfinex","SOLUSD",1754759416038,0.03,180.4,180.39,72.45427499]
["bitfinex","SOLUSD",1754759416818,0.03,180.41,180.4,41.10621557]
["bitfinex","SOLUSD",1754759417019,1e-08,180.41,180.4,25.63239045]
["bitfinex","SOLUSD",1754759417242,1e-08,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1754759417449,1e-08,180.42,180.41,90.67239045]
["bitfinex","SOLUSD",1754759418121,1e-08,180.42,180.41,96.21532044]
["bitfinex","SOLUSD",1754759420059,1e-08,180.42,180.41,89.70272186]
["bitfinex","SOLUSD",1754759420227,1e-08,180.42,180.41,95.51532044]
["bitfinex","SOLUSD",1754759421135,1e-08,180.42,180.41,96.21532044]
["bitfinex","SOLUSD",1754759423636,1e-08,180.42,180.41,96.76961343]
["bitfinex","SOLUSD",1754759424429,1e-08,180.42,180.41,96.06961343]
["bitfinex","SOLUSD",1754759424625,1e-08,180.42,180.41,96.21532044]
["bitfinex","SOLUSD",1754759424831,1e-08,180.42,180.41,24.66272186]
["bitfinex","SOLUSD",1754759425049,0.69000001,180.42,180.41,30.47532044]
["bitfinex","SOLUSD",1754759425230,0.69000001,180.42,180.41,95.53532044]
["bitfinex","SOLUSD",1754759426140,0.69000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759427157,0.69000001,180.42,180.41,63.72272186]
["bitfinex","SOLUSD",1754759427333,0.69000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759428447,1e-08,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759429061,1e-08,180.42,180.41,75.37791844]
["bitfinex","SOLUSD",1754759429549,0.68000001,180.42,180.41,75.37791844]
["bitfinex","SOLUSD",1754759429759,1e-08,180.42,180.41,75.37791844]
["bitfinex","SOLUSD",1754759429930,0.68000001,180.42,180.41,75.37791844]
["bitfinex","SOLUSD",1754759430131,0.68000001,180.42,180.41,63.72272186]
["bitfinex","SOLUSD",1754759430360,0.68000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759431854,0.68000001,180.42,180.41,63.72272186]
["bitfinex","SOLUSD",1754759432038,0.68000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759432950,0.68000001,180.42,180.41,63.72272186]
["bitfinex","SOLUSD",1754759434143,0.68000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759434458,1e-08,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759434658,1e-08,180.42,180.41,63.72272186]
["bitfinex","SOLUSD",1754759434832,1e-08,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759435031,0.68000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759435961,0.68000001,180.42,180.41,63.72272186]
["bitfinex","SOLUSD",1754759436159,0.68000001,180.42,180.41,69.53532044]
["bitfinex","SOLUSD",1754759436565,0.03,180.46,180.44,26.0]
["bitfinex","SOLUSD",1754759436737,0.68,180.51,180.48,26.0]
["bitfinex","SOLUSD",1754759436941,0.68,180.53,180.51,15.10621557]
["bitfinex","SOLUSD",1754759437135,0.68,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1754759437341,0.68,180.56,180.54,49.04091525]
["bitfinex","SOLUSD",1754759437558,0.68,180.56,180.55,9.90091525]
["bitfinex","SOLUSD",1754759437950,5.81259858,180.61,180.55,25.00713082]
["bitfinex","SOLUSD",1754759438160,0.68,180.58,180.56,49.06091525]
["bitfinex","SOLUSD",1754759438373,5.81259858,180.61,180.57,4.08831667]
["bitfinex","SOLUSD",1754759438544,5.81259858,180.59,180.58,4.08831667]
["bitfinex","SOLUSD",1754759439061,6.49259858,180.59,180.58,4.08831667]
["bitfinex","SOLUSD",1754759440781,12.03000375,180.59,180.53,6.492599]
["bitfinex","SOLUSD",1754759441067,5.81259858,180.55,180.54,4.08091514]
["bitfinex","SOLUSD",1754759441237,6.49259858,180.55,180.54,4.08091514]
["bitfinex","SOLUSD",1754759444950,12.03123053,180.55,180.54,4.08091514]
["bitfinex","SOLUSD",1754759445271,6.21863195,180.55,180.54,4.08091514]
["bitfinex","SOLUSD",1754759445566,12.03123053,180.55,180.54,4.08091514]
["bitfinex","SOLUSD",1754759446978,6.49259858,180.55,180.54,4.08091514]
["bitfinex","SOLUSD",1754759449868,0.68,180.57,180.54,4.08091514]
["bitfinex","SOLUSD",1754759450075,6.49259858,180.56,180.55,4.08091514]
["bitfinex","SOLUSD",1754759451366,6.2177882,180.58,180.55,4.08091514]
["bitfinex","SOLUSD",1754759451572,6.49259858,180.57,180.56,4.08091514]
["bitfinex","SOLUSD",1754759451798,5.81259858,180.57,180.56,4.0779956]
["bitfinex","SOLUSD",1754759451990,0.68,180.57,180.56,4.0779956]
["bitfinex","SOLUSD",1754759452285,6.49259858,180.57,180.56,4.07768856]
["bitfinex","SOLUSD",1754759452462,5.81259858,180.57,180.56,4.07768856]
["bitfinex","SOLUSD",1754759452658,0.68,180.59,180.56,4.07768856]
["bitfinex","SOLUSD",1754759452659,6.217464,180.59,180.56,4.07768856]
["bitfinex","SOLUSD",1754759452858,0.71,180.63,180.57,0.7]
["bitfinex","SOLUSD",1754759453099,6.49259858,180.62,180.57,5.81259858]
["bitfinex","SOLUSD",1754759453265,6.49259858,180.62,180.58,4.07711142]
["bitfinex","SOLUSD",1754759453266,5.81259858,180.61,180.58,4.07711142]
["bitfinex","SOLUSD",1754759453459,0.68,180.6,180.59,4.07711142]
["bitfinex","SOLUSD",1754759453662,6.49259858,180.62,180.59,4.07711142]
["bitfinex","SOLUSD",1754759453880,6.49259858,180.62,180.57,5.81259858]
["bitfinex","SOLUSD",1754759454081,6.49259858,180.62,180.58,4.07574344]
["bitfinex","SOLUSD",1754759454382,0.68,180.61,180.59,4.07574344]
["bitfinex","SOLUSD",1754759454587,6.49259858,180.61,180.57,0.7]
["bitfinex","SOLUSD",1754759454881,6.49259858,180.61,180.58,4.07460979]
["bitfinex","SOLUSD",1754759455084,6.49259858,180.61,180.59,4.07460979]
["bitfinex","SOLUSD",1754759455383,6.49259858,180.61,180.57,0.7]
["bitfinex","SOLUSD",1754759455384,6.52259858,180.63,180.58,5.81259858]
["bitfinex","SOLUSD",1754759455579,6.49259858,180.62,180.59,4.0733727]
["bitfinex","SOLUSD",1754759455765,6.49259858,180.62,180.57,6.51259858]
["bitfinex","SOLUSD",1754759456086,0.03,180.6,180.58,4.07361608]
["bitfinex","SOLUSD",1754759456278,0.03,180.6,180.59,4.07361608]
["bitfinex","SOLUSD",1754759456580,0.03,180.6,180.58,4.07361608]
["bitfinex","SOLUSD",1754759456787,0.03,180.6,180.59,4.07361608]
["bitfinex","SOLUSD",1754759457078,0.03,180.6,180.58,4.07361608]
["bitfinex","SOLUSD",1754759457262,0.03,180.6,180.59,4.07361608]
["bitfinex","SOLUSD",1754759457466,0.03,180.6,180.58,4.07361608]
["bitfinex","SOLUSD",1754759457668,0.03,180.6,180.57,6.51259858]
["bitfinex","SOLUSD",1754759457886,0.03,180.6,180.58,4.0725657]
["bitfinex","SOLUSD",1754759458084,0.03,180.6,180.59,4.0725657]
["bitfinex","SOLUSD",1754759458285,0.03,180.6,180.58,9.88516428]
["bitfinex","SOLUSD",1754759458584,0.03,180.6,180.59,4.0725657]
["bitfinex","SOLUSD",1754759459569,0.03,180.6,180.58,5.81259858]
["bitfinex","SOLUSD",1754759459884,0.03,180.6,180.59,4.07137209]
["bitfinex","SOLUSD",1754759460260,6.52259858,180.6,180.56,45.297907]
["bitfinex","SOLUSD",1754759460466,6.49259858,180.59,180.56,39.06]
["bitfinex","SOLUSD",1754759460677,0.03,180.6,180.56,44.87259858]
["bitfinex","SOLUSD",1754759460883,0.03,180.6,180.57,10.59463443]
["bitfinex","SOLUSD",1754759461185,0.03,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759461379,0.71,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759462789,0.03,180.6,180.59,4.78203585]
["bitfinex","SOLUSD",1754759462968,0.03,180.6,180.59,10.59463443]
["bitfinex","SOLUSD",1754759463377,0.03,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759463568,0.71,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759463884,0.03,180.6,180.57,15.42262907]
["bitfinex","SOLUSD",1754759464091,0.03,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759464390,0.03,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759465479,0.71,180.6,180.57,4.07203585]
["bitfinex","SOLUSD",1754759465690,0.71,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759465872,0.71,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759466371,0.71,180.6,180.57,4.07203585]
["bitfinex","SOLUSD",1754759466574,0.03,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759466775,0.71,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759466979,0.71,180.6,180.57,4.07203585]
["bitfinex","SOLUSD",1754759467292,0.71,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759467471,0.03,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759467666,0.03,180.6,180.57,4.78203585]
["bitfinex","SOLUSD",1754759467979,0.03,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759468295,0.03,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759468510,0.03,180.6,180.58,4.78203585]
["bitfinex","SOLUSD",1754759468792,0.03,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759469289,0.03,180.6,180.58,4.07203585]
["bitfinex","SOLUSD",1754759469490,0.03,180.6,180.59,4.07203585]
["bitfinex","SOLUSD",1754759469691,0.03,180.6,180.59,39.02]
["bitfinex","SOLUSD",1754759469879,0.03,180.6,180.59,43.09203585]
["bitfinex","SOLUSD",1754759470590,0.03,180.6,180.59,64.72085]
["bitfinex","SOLUSD",1754759470797,0.03,180.6,180.59,58.19825142]
["bitfinex","SOLUSD",1754759471170,0.03,180.6,180.59,63.73565659]
["bitfinex","SOLUSD",1754759471380,0.03,180.6,180.59,70.25825517]
["bitfinex","SOLUSD",1754759471985,0.03,180.6,180.59,64.44565659]
["bitfinex","SOLUSD",1754759472189,0.03,180.6,180.59,63.73565659]
["bitfinex","SOLUSD",1754759472384,0.03,180.6,180.59,69.54825517]
["bitfinex","SOLUSD",1754759473293,0.03,180.6,180.59,69.66825517]
["bitfinex","SOLUSD",1754759473592,0.03,180.6,180.59,30.52825517]
["bitfinex","SOLUSD",1754759473795,0.03,180.6,180.59,70.37825517]
["bitfinex","SOLUSD",1754759473996,0.03,180.6,180.59,76.90085417]
["bitfinex","SOLUSD",1754759474194,0.03,180.6,180.59,71.08825559]
["bitfinex","SOLUSD",1754759474399,0.03,180.6,180.59,76.90085417]
["bitfinex","SOLUSD",1754759475172,0.03,180.6,180.59,76.19085417]
["bitfinex","SOLUSD",1754759475369,0.03,180.6,180.59,64.84085042]
["bitfinex","SOLUSD",1754759475584,0.03,180.6,180.59,58.31825142]
["bitfinex","SOLUSD",1754759475790,0.03,180.6,180.59,43.21203585]
["bitfinex","SOLUSD",1754759476294,0.71,180.6,180.59,43.21203585]
["bitfinex","SOLUSD",1754759477405,0.03,180.6,180.59,43.21203585]
["bitfinex","SOLUSD",1754759477702,6.52259858,180.6,180.59,43.21203585]
["bitfinex","SOLUSD",1754759478390,6.52259858,180.6,180.59,43.20650869]
["bitfinex","SOLUSD",1754759478580,6.52259858,180.6,180.59,4.06650869]
["bitfinex","SOLUSD",1754759479084,12.05969714,180.6,180.59,4.06650869]
["bitfinex","SOLUSD",1754759480789,12.05969714,180.6,180.53,39.12]
["bitfinex","SOLUSD",1754759481004,0.68,180.59,180.54,4.07371891]
["bitfinex","SOLUSD",1754759481188,0.68,180.59,180.55,4.07371891]
["bitfinex","SOLUSD",1754759481397,0.68,180.59,180.56,4.07371891]
["bitfinex","SOLUSD",1754759481597,0.68,180.59,180.57,4.07371891]
["bitfinex","SOLUSD",1754759481800,6.21740517,180.59,180.58,4.07371891]
["bitfinex","SOLUSD",1754759482173,12.03000375,180.59,180.58,4.07371891]
["bitfinex","SOLUSD",1754759483295,12.03000375,180.59,180.51,39.12]
["bitfinex","SOLUSD",1754759483296,25.87351667,180.59,180.51,39.12]
["bitfinex","SOLUSD",1754759483514,0.68,180.58,180.52,4.07791234]
["bitfinex","SOLUSD",1754759483697,0.68,180.58,180.48,0.71]
["bitfinex","SOLUSD",1754759483698,11.35153731,180.54,180.53,4.07791234]
["bitfinex","SOLUSD",1754759484080,25.87888415,180.54,180.46,0.06]
["bitfinex","SOLUSD",1754759484301,0.68,180.53,180.46,0.06]
["bitfinex","SOLUSD",1754759484507,39.8,180.53,180.46,0.06]
["bitfinex","SOLUSD",1754759484703,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759485199,5.81259858,180.47,180.46,0.77]
["bitfinex","SOLUSD",1754759487194,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759489185,12.04368574,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759489401,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759490608,0.69,180.51,180.46,0.78]
["bitfinex","SOLUSD",1754759490787,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759491411,5.81259858,180.47,180.46,0.78]
["bitfinex","SOLUSD",1754759492822,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759495033,6.50259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759495525,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759496092,0.69,180.49,180.46,0.06]
["bitfinex","SOLUSD",1754759496299,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759497625,5.81259858,180.47,180.46,3.95281406]
["bitfinex","SOLUSD",1754759498227,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759498809,5.81259858,180.47,180.46,0.78]
["bitfinex","SOLUSD",1754759499014,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759499221,12.04368574,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759499422,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759501500,6.50259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759501698,12.04368574,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759503625,17.85628432,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759504002,17.85628432,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754759504226,17.16689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759504731,17.85689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759505036,17.16689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759506012,17.85689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759506507,17.16689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759508130,17.85689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759508628,56.91689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759509845,56.22689846,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759513243,56.22689846,180.45,180.44,0.78]
["bitfinex","SOLUSD",1754759514037,39.04,180.47,180.44,0.78]
["bitfinex","SOLUSD",1754759514218,5.81259858,180.45,180.44,0.78]
["bitfinex","SOLUSD",1754759514614,5.81259858,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754759515417,5.81259858,180.45,180.44,0.78]
["bitfinex","SOLUSD",1754759518739,173.6,180.51,180.44,0.78]
["bitfinex","SOLUSD",1754759518740,5.81259858,180.46,180.44,0.78]
["bitfinex","SOLUSD",1754759519445,5.81259858,180.47,180.44,6.32192313]
["bitfinex","SOLUSD",1754759519752,5.81259858,180.47,180.45,0.68]
["bitfinex","SOLUSD",1754759520124,5.81259858,180.47,180.44,5.60192313]
["bitfinex","SOLUSD",1754759520326,5.81259858,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754759520527,5.81259858,180.46,180.45,0.68]
["bitfinex","SOLUSD",1754759521148,5.81259858,180.47,180.45,4.57049884]
["bitfinex","SOLUSD",1754759521471,5.81259858,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1754759521759,5.81259858,180.5,180.48,0.68]
["bitfinex","SOLUSD",1754759521958,5.81259858,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1754759522262,5.81259858,180.5,180.49,0.68]
["bitfinex","SOLUSD",1754759523255,5.81259858,180.5,180.49,4.57817829]
["bitfinex","SOLUSD",1754759523865,5.81259858,180.51,180.49,4.57817829]
["bitfinex","SOLUSD",1754759524036,5.81259858,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754759524238,5.81259858,180.51,180.5,4.61123933]
["bitfinex","SOLUSD",1754759524465,5.81259858,180.51,180.5,3.93123933]
["bitfinex","SOLUSD",1754759524636,5.84259858,180.51,180.47,6.22107635]
["bitfinex","SOLUSD",1754759524834,5.81259858,180.5,180.48,4.61194104]
["bitfinex","SOLUSD",1754759525037,5.81259858,180.5,180.49,0.68]
["bitfinex","SOLUSD",1754759525261,5.81259858,180.5,180.49,4.61395131]
["bitfinex","SOLUSD",1754759527054,0.03,180.51,180.49,4.61395131]
["bitfinex","SOLUSD",1754759527055,5.84259858,180.51,180.49,4.61395131]
["bitfinex","SOLUSD",1754759527353,5.84259858,180.51,180.5,3.93395131]
["bitfinex","SOLUSD",1754759530868,5.84259858,180.51,180.5,3.93995015]
["bitfinex","SOLUSD",1754759532863,0.03,180.51,180.5,3.93995015]
["bitfinex","SOLUSD",1754759533035,5.84259858,180.51,180.5,3.93995015]
["bitfinex","SOLUSD",1754759534045,12.04245786,180.51,180.5,3.93995015]
["bitfinex","SOLUSD",1754759534570,5.84259858,180.51,180.5,3.93995015]
["bitfinex","SOLUSD",1754759536845,11.38245786,180.51,180.5,3.93995015]
["bitfinex","SOLUSD",1754759537767,5.84259858,180.51,180.48,0.68]
["bitfinex","SOLUSD",1754759537970,0.03,180.51,180.49,4.61964746]
["bitfinex","SOLUSD",1754759538136,0.03,180.51,180.5,3.93964746]
["bitfinex","SOLUSD",1754759538455,0.03,180.51,180.5,4.61964746]
["bitfinex","SOLUSD",1754759538651,0.03,180.51,180.5,3.93964746]
["bitfinex","SOLUSD",1754759539037,5.84259858,180.51,180.5,3.93964746]
["bitfinex","SOLUSD",1754759539768,5.84259858,180.51,180.5,3.93923185]
["bitfinex","SOLUSD",1754759540950,5.84259858,180.51,180.48,0.68]
["bitfinex","SOLUSD",1754759541133,5.57003245,180.51,180.49,3.9391099]
["bitfinex","SOLUSD",1754759541338,5.57003245,180.51,180.47,0.68]
["bitfinex","SOLUSD",1754759541545,5.57003245,180.51,180.48,3.93925851]
["bitfinex","SOLUSD",1754759541743,6.2001662,180.5,180.49,3.93925851]
["bitfinex","SOLUSD",1754759541956,5.5401662,180.5,180.49,3.93925851]
["bitfinex","SOLUSD",1754759542458,11.35276478,180.5,180.49,3.93925851]
["bitfinex","SOLUSD",1754759542759,11.35276478,180.5,180.49,3.93895455]
["bitfinex","SOLUSD",1754759543865,5.81259858,180.5,180.49,4.61895455]
["bitfinex","SOLUSD",1754759549577,5.81259858,180.5,180.49,3.93895455]
["bitfinex","SOLUSD",1754759549977,5.81259858,180.5,180.49,4.65895455]
["bitfinex","SOLUSD",1754759551671,5.81259858,180.5,180.49,4.65941393]
["bitfinex","SOLUSD",1754759551873,5.81259858,180.5,180.49,3.93941393]
["bitfinex","SOLUSD",1754759552080,12.04276478,180.5,180.49,3.93941393]
["bitfinex","SOLUSD",1754759552257,12.04276478,180.5,180.46,0.06]
["bitfinex","SOLUSD",1754759552455,0.69,180.49,180.47,3.940754]
["bitfinex","SOLUSD",1754759552652,5.81259858,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754759552852,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759553062,5.81259858,180.47,180.46,4.00073457]
["bitfinex","SOLUSD",1754759553374,11.35368574,180.47,180.46,4.00073457]
["bitfinex","SOLUSD",1754759554259,44.54046318,180.5,180.46,4.72073457]
["bitfinex","SOLUSD",1754759554459,5.81259858,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759554668,5.81259858,180.47,180.46,4.05872283]
["bitfinex","SOLUSD",1754759555063,5.81259858,180.47,180.46,4.77872283]
["bitfinex","SOLUSD",1754759555264,5.81259858,180.47,180.46,4.05872283]
["bitfinex","SOLUSD",1754759555566,11.35368574,180.47,180.46,4.05872283]
["bitfinex","SOLUSD",1754759555958,5.81259858,180.47,180.46,4.05872283]
["bitfinex","SOLUSD",1754759556164,5.81259858,180.47,180.46,4.77872283]
["bitfinex","SOLUSD",1754759556376,5.81259858,180.48,180.46,4.77872283]
["bitfinex","SOLUSD",1754759556579,5.81259858,180.5,180.47,4.71872283]
["bitfinex","SOLUSD",1754759556785,5.84259858,180.51,180.48,4.71872283]
["bitfinex","SOLUSD",1754759556962,5.84259858,180.51,180.49,3.99872283]
["bitfinex","SOLUSD",1754759557162,5.84259858,180.51,180.5,4.71872283]
["bitfinex","SOLUSD",1754759560184,5.84259858,180.51,180.5,0.72]
["bitfinex","SOLUSD",1754759560397,5.84259858,180.51,180.5,4.72403069]
["bitfinex","SOLUSD",1754759563193,0.03,180.51,180.5,4.72403069]
["bitfinex","SOLUSD",1754759563394,5.84259858,180.51,180.5,4.72403069]
["bitfinex","SOLUSD",1754759563987,5.84259858,180.51,180.5,4.00403069]
["bitfinex","SOLUSD",1754759564289,11.38245786,180.51,180.5,4.00403069]
["bitfinex","SOLUSD",1754759564493,5.84259858,180.51,180.5,4.00403069]
["bitfinex","SOLUSD",1754759564696,11.38245786,180.51,180.5,4.00403069]
["bitfinex","SOLUSD",1754759565191,12.07245786,180.51,180.5,4.00403069]
["bitfinex","SOLUSD",1754759566187,12.07245786,180.51,180.47,0.72]
["bitfinex","SOLUSD",1754759566388,5.81259858,180.49,180.48,4.72875436]
["bitfinex","SOLUSD",1754759567201,5.81259858,180.49,180.48,4.00875436]
["bitfinex","SOLUSD",1754759568186,6.50259858,180.49,180.48,4.00875436]
["bitfinex","SOLUSD",1754759568376,12.04307173,180.49,180.48,4.00875436]
["bitfinex","SOLUSD",1754759568884,11.35307173,180.49,180.48,4.00875436]
["bitfinex","SOLUSD",1754759569584,12.04307173,180.49,180.48,4.00875436]
["bitfinex","SOLUSD",1754759572186,12.04307173,180.49,180.48,4.00853636]
["bitfinex","SOLUSD",1754759572393,11.35307173,180.49,180.48,4.00853636]
["bitfinex","SOLUSD",1754759573886,11.35307173,180.49,180.48,4.72853636]
["bitfinex","SOLUSD",1754759578708,5.81259858,180.49,180.48,4.72853636]
["bitfinex","SOLUSD",1754759580281,5.81259858,180.49,180.48,4.00853636]
["bitfinex","SOLUSD",1754759580480,5.81259858,180.49,180.48,4.71853636]
["bitfinex","SOLUSD",1754759583211,5.81259858,180.49,180.48,4.71702399]
["bitfinex","SOLUSD",1754759584788,5.81259858,180.49,180.48,4.00702399]
["bitfinex","SOLUSD",1754759585315,5.81259858,180.49,180.48,4.71702399]
["bitfinex","SOLUSD",1754759585793,5.81259858,180.49,180.48,4.72749092]
["bitfinex","SOLUSD",1754759586708,6.50259858,180.49,180.48,4.01749092]
["bitfinex","SOLUSD",1754759586917,12.04307173,180.49,180.48,4.01749092]
["bitfinex","SOLUSD",1754759587302,11.35307173,180.49,180.48,4.01749092]
["bitfinex","SOLUSD",1754759587912,12.04307173,180.49,180.48,4.01749092]
["bitfinex","SOLUSD",1754759588105,51.02307173,180.49,180.48,4.01749092]
["bitfinex","SOLUSD",1754759590109,51.02307173,180.49,180.46,0.06]
["bitfinex","SOLUSD",1754759590309,37.62519716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754759590611,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754759590803,26.0,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754759590804,72.8610839,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754759590994,0.69,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754759591195,5.81259858,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754759591392,26.0,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759591726,76.60519716,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759591932,12.31519716,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754759592312,17.85904902,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754759594234,12.04645044,180.38,180.35,0.06]
["bitfinex","SOLUSD",1754759595130,12.04645044,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754759595131,11.35645044,180.38,180.35,0.77]
["bitfinex","SOLUSD",1754759598118,5.81259858,180.38,180.37,0.77]
["bitfinex","SOLUSD",1754759598322,11.35645044,180.38,180.37,0.77]
["bitfinex","SOLUSD",1754759598516,5.81259858,180.38,180.37,0.77]
["bitfinex","SOLUSD",1754759598825,44.79259858,180.39,180.37,0.77]
["bitfinex","SOLUSD",1754759599126,5.81259858,180.39,180.37,0.77]
["bitfinex","SOLUSD",1754759600910,38.98,180.41,180.37,0.77]
["bitfinex","SOLUSD",1754759601225,38.98,180.41,180.37,12.12672542]
["bitfinex","SOLUSD",1754759601407,38.98,180.41,180.38,0.71]
["bitfinex","SOLUSD",1754759601826,5.81259858,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754759602538,5.81259858,180.41,180.38,0.71]
["bitfinex","SOLUSD",1754759603532,5.81259858,180.42,180.38,6.25385071]
["bitfinex","SOLUSD",1754759603726,44.81259858,180.43,180.39,0.71]
["bitfinex","SOLUSD",1754759604531,5.81259858,180.43,180.39,0.71]
["bitfinex","SOLUSD",1754759604733,5.81259858,180.44,180.39,6.52259858]
["bitfinex","SOLUSD",1754759604915,5.81259858,180.44,180.4,6.52259858]
["bitfinex","SOLUSD",1754759605117,5.81259858,180.44,180.41,0.71]
["bitfinex","SOLUSD",1754759605511,192.39259858,180.45,180.41,0.71]
["bitfinex","SOLUSD",1754759605809,5.81259858,180.43,180.41,0.71]
["bitfinex","SOLUSD",1754759606216,5.81259858,180.43,180.39,11.35608096]
["bitfinex","SOLUSD",1754759606431,5.81259858,180.43,180.42,0.71]
["bitfinex","SOLUSD",1754759608210,186.58,180.45,180.42,0.71]
["bitfinex","SOLUSD",1754759608410,5.81259858,180.43,180.42,0.71]
["bitfinex","SOLUSD",1754759609113,38.98,180.45,180.42,0.71]
["bitfinex","SOLUSD",1754759609313,5.81259858,180.43,180.42,0.71]
["bitfinex","SOLUSD",1754759610447,5.81259858,180.43,180.39,15.10621557]
["bitfinex","SOLUSD",1754759610737,5.81259858,180.43,180.4,3.88987947]
["bitfinex","SOLUSD",1754759611173,5.81259858,180.43,180.41,0.69]
["bitfinex","SOLUSD",1754759611524,5.81259858,180.43,180.39,15.10621557]
["bitfinex","SOLUSD",1754759611525,5.81259858,180.43,180.42,0.69]
["bitfinex","SOLUSD",1754759611844,5.81259858,180.43,180.39,0.69]
["bitfinex","SOLUSD",1754759612013,5.81259858,180.4,180.39,0.69]
["bitfinex","SOLUSD",1754759612208,5.81259858,180.4,180.39,4.58065724]
["bitfinex","SOLUSD",1754759612411,5.81259858,180.41,180.39,4.58065724]
["bitfinex","SOLUSD",1754759612736,5.81259858,180.41,180.4,4.58065724]
["bitfinex","SOLUSD",1754759612920,5.81259858,180.41,180.38,0.69]
["bitfinex","SOLUSD",1754759613120,5.81259858,180.4,180.39,4.5812097]
["bitfinex","SOLUSD",1754759613715,5.81259858,180.4,180.39,0.69]
["bitfinex","SOLUSD",1754759614041,5.81259858,180.4,180.39,3.89170106]
["bitfinex","SOLUSD",1754759614247,5.81259858,180.4,180.37,0.75]
["bitfinex","SOLUSD",1754759614442,5.81259858,180.39,180.38,3.8844214]
["bitfinex","SOLUSD",1754759614926,5.81259858,180.39,180.38,4.5744214]
["bitfinex","SOLUSD",1754759616031,5.54268721,180.42,180.38,4.5744214]
["bitfinex","SOLUSD",1754759616230,5.81259858,180.39,180.38,0.69]
["bitfinex","SOLUSD",1754759616452,5.81259858,180.39,180.38,4.57481676]
["bitfinex","SOLUSD",1754759617849,5.81259858,180.41,180.38,19.68103233]
["bitfinex","SOLUSD",1754759618020,5.81259858,180.41,180.39,4.57481676]
["bitfinex","SOLUSD",1754759618216,5.81259858,180.42,180.38,46.65006743]
["bitfinex","SOLUSD",1754759618439,5.81259858,180.42,180.39,4.57505188]
["bitfinex","SOLUSD",1754759618621,5.81259858,180.42,180.39,6.23348801]
["bitfinex","SOLUSD",1754759618827,5.81259858,180.42,180.4,0.69]
["bitfinex","SOLUSD",1754759619336,5.81259858,180.41,180.38,46.65002179]
["bitfinex","SOLUSD",1754759619542,5.81259858,180.41,180.39,3.8855434]
["bitfinex","SOLUSD",1754759619743,5.81259858,180.41,180.4,0.69]
["bitfinex","SOLUSD",1754759620129,5.81259858,180.41,180.4,4.57537932]
["bitfinex","SOLUSD",1754759620447,5.81259858,180.41,180.4,0.69]
["bitfinex","SOLUSD",1754759621049,5.81259858,180.41,180.38,26.69]
["bitfinex","SOLUSD",1754759621253,5.81259858,180.4,180.39,4.57619489]
["bitfinex","SOLUSD",1754759621445,5.81259858,180.4,180.39,3.88619489]
["bitfinex","SOLUSD",1754759621628,5.81259858,180.4,180.39,4.57619489]
["bitfinex","SOLUSD",1754759622031,5.81259858,180.41,180.39,4.57619489]
["bitfinex","SOLUSD",1754759622224,5.54209097,180.44,180.4,0.69]
["bitfinex","SOLUSD",1754759622450,5.81259858,180.41,180.4,0.69]
["bitfinex","SOLUSD",1754759623032,5.81259858,180.41,180.4,4.57670133]
["bitfinex","SOLUSD",1754759625436,5.81259858,180.41,180.4,3.88670133]
["bitfinex","SOLUSD",1754759625659,5.81259858,180.41,180.39,3.88670133]
["bitfinex","SOLUSD",1754759625867,6.22209097,180.44,180.4,3.88670133]
["bitfinex","SOLUSD",1754759626035,5.81259858,180.41,180.39,0.69]
["bitfinex","SOLUSD",1754759626233,5.81259858,180.4,180.39,0.69]
["bitfinex","SOLUSD",1754759626542,5.81259858,180.4,180.39,4.57876207]
["bitfinex","SOLUSD",1754759626754,5.81259858,180.4,180.39,3.88876207]
["bitfinex","SOLUSD",1754759627670,5.81259858,180.41,180.39,4.57876207]
["bitfinex","SOLUSD",1754759627969,5.81259858,180.41,180.4,4.57876207]
["bitfinex","SOLUSD",1754759628263,5.54209238,180.44,180.4,4.57876207]
["bitfinex","SOLUSD",1754759628429,5.81259858,180.41,180.4,0.69]
["bitfinex","SOLUSD",1754759628633,5.81259858,180.41,180.4,3.89131164]
["bitfinex","SOLUSD",1754759629430,5.81259858,180.41,180.4,4.58131164]
["bitfinex","SOLUSD",1754759630463,5.81259858,180.41,180.4,4.58347807]
["bitfinex","SOLUSD",1754759631651,0.03,180.43,180.4,4.58347807]
["bitfinex","SOLUSD",1754759631849,5.81259858,180.41,180.4,0.69]
["bitfinex","SOLUSD",1754759632077,5.81259858,180.41,180.4,4.58468796]
["bitfinex","SOLUSD",1754759632674,0.03,180.43,180.4,25.23414078]
["bitfinex","SOLUSD",1754759632867,0.03,180.43,180.41,4.58468796]
["bitfinex","SOLUSD",1754759633171,0.03,180.43,180.42,3.89468796]
["bitfinex","SOLUSD",1754759633373,0.03,180.43,180.42,4.58468796]
["bitfinex","SOLUSD",1754759633551,0.03,180.43,180.42,4.58559203]
["bitfinex","SOLUSD",1754759635437,5.84259858,180.43,180.42,3.89559203]
["bitfinex","SOLUSD",1754759635643,6.52259858,180.43,180.42,3.89559203]
["bitfinex","SOLUSD",1754759636563,6.52259858,180.43,180.38,0.06]
["bitfinex","SOLUSD",1754759636768,5.54292999,180.41,180.39,3.89692813]
["bitfinex","SOLUSD",1754759636974,5.81259858,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754759637141,6.22292999,180.41,180.39,3.89722163]
["bitfinex","SOLUSD",1754759637343,0.68,180.41,180.4,3.89722163]
["bitfinex","SOLUSD",1754759638369,6.49259858,180.41,180.4,3.89722163]
["bitfinex","SOLUSD",1754759639070,5.81259858,180.41,180.4,3.89722163]
["bitfinex","SOLUSD",1754759639442,5.81259858,180.41,180.4,3.90114216]
["bitfinex","SOLUSD",1754759640345,12.02552857,180.41,180.4,3.90114216]
["bitfinex","SOLUSD",1754759640965,12.02552857,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754759641159,5.81259858,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754759641467,5.81259858,180.39,180.38,3.96464794]
["bitfinex","SOLUSD",1754759641675,6.48259858,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754759641853,12.29519716,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754759642062,12.29519716,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759642370,17.16966378,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754759643168,56.79966378,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754759645047,44.77259858,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754759646450,5.81259858,180.36,180.35,0.72]
["bitfinex","SOLUSD",1754759647670,5.81259858,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754759648069,38.96,180.39,180.35,0.72]
["bitfinex","SOLUSD",1754759648272,5.81259858,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754759648453,5.81259858,180.36,180.35,0.72]
["bitfinex","SOLUSD",1754759649580,44.50366977,180.39,180.35,0.72]
["bitfinex","SOLUSD",1754759649782,5.81259858,180.36,180.35,0.72]
["bitfinex","SOLUSD",1754759650376,5.81259858,180.37,180.35,0.72]
["bitfinex","SOLUSD",1754759650680,5.81259858,180.38,180.35,6.26463273]
["bitfinex","SOLUSD",1754759650856,5.81259858,180.38,180.36,0.66]
["bitfinex","SOLUSD",1754759651057,5.81259858,180.38,180.37,0.66]
["bitfinex","SOLUSD",1754759651773,0.03,180.39,180.37,0.66]
["bitfinex","SOLUSD",1754759651950,0.03,180.39,180.35,5.60463273]
["bitfinex","SOLUSD",1754759651951,5.81259858,180.38,180.35,5.60463273]
["bitfinex","SOLUSD",1754759652475,0.03,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759652476,5.81259858,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754759652669,5.81259858,180.37,180.36,0.66]
["bitfinex","SOLUSD",1754759653170,5.81259858,180.38,180.36,0.66]
["bitfinex","SOLUSD",1754759654074,5.81259858,180.38,180.36,6.20440468]
["bitfinex","SOLUSD",1754759654255,5.81259858,180.38,180.36,5.54440468]
["bitfinex","SOLUSD",1754759654449,5.81259858,180.38,180.37,0.66]
["bitfinex","SOLUSD",1754759654854,0.03,180.39,180.37,0.66]
["bitfinex","SOLUSD",1754759655065,5.81259858,180.38,180.37,0.66]
["bitfinex","SOLUSD",1754759655859,5.81259858,180.38,180.35,6.26472033]
["bitfinex","SOLUSD",1754759656058,0.03,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754759656059,5.81259858,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754759656357,5.81259858,180.37,180.36,0.66]
["bitfinex","SOLUSD",1754759656967,0.03,180.39,180.36,0.66]
["bitfinex","SOLUSD",1754759657483,5.81259858,180.38,180.36,0.66]
["bitfinex","SOLUSD",1754759658682,5.81259858,180.38,180.37,0.66]
["bitfinex","SOLUSD",1754759659062,5.81259858,180.38,180.35,6.26465836]
["bitfinex","SOLUSD",1754759659262,5.81259858,180.38,180.36,0.66]
["bitfinex","SOLUSD",1754759665658,5.84259858,180.39,180.37,0.66]
["bitfinex","SOLUSD",1754759665859,0.03,180.39,180.37,0.66]
["bitfinex","SOLUSD",1754759666080,0.03,180.39,180.37,6.47259858]
["bitfinex","SOLUSD",1754759666465,0.03,180.39,180.38,0.66]
["bitfinex","SOLUSD",1754759668373,0.03,180.39,180.37,5.54394812]
["bitfinex","SOLUSD",1754759668892,0.03,180.39,180.37,6.20394812]
["bitfinex","SOLUSD",1754759669280,0.03,180.39,180.38,0.68]
["bitfinex","SOLUSD",1754759670872,0.03,180.39,180.38,6.22385186]
["bitfinex","SOLUSD",1754759671590,0.03,180.39,180.38,12.03645044]
["bitfinex","SOLUSD",1754759673079,0.03,180.39,180.38,6.22385186]
["bitfinex","SOLUSD",1754759673393,0.03,180.39,180.37,5.54407539]
["bitfinex","SOLUSD",1754759673595,0.03,180.39,180.37,6.22407539]
["bitfinex","SOLUSD",1754759674588,0.03,180.39,180.38,0.68]
["bitfinex","SOLUSD",1754759675200,0.03,180.39,180.38,6.22385186]
["bitfinex","SOLUSD",1754759676682,0.03,180.39,180.38,21.33006743]
["bitfinex","SOLUSD",1754759676898,0.03,180.39,180.38,27.14266601]
["bitfinex","SOLUSD",1754759677202,0.03,180.39,180.38,66.08266601]
["bitfinex","SOLUSD",1754759681086,0.03,180.39,180.38,66.63705119]
["bitfinex","SOLUSD",1754759681396,0.03,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1754759681607,0.03,180.42,180.41,85.83881415]
["bitfinex","SOLUSD",1754759681995,0.03,180.42,180.41,86.51881415]
["bitfinex","SOLUSD",1754759682303,0.03,180.42,180.41,92.06174414]
["bitfinex","SOLUSD",1754759683192,0.03,180.42,180.41,80.70621557]
["bitfinex","SOLUSD",1754759683393,0.03,180.42,180.41,86.24914556]
["bitfinex","SOLUSD",1754759683599,0.03,180.42,180.41,92.06174414]
["bitfinex","SOLUSD",1754759686232,0.03,180.42,180.41,86.24914556]
["bitfinex","SOLUSD",1754759686399,0.03,180.42,180.41,92.06174414]
["bitfinex","SOLUSD",1754759686908,0.03,180.42,180.41,53.14174414]
["bitfinex","SOLUSD",1754759687211,0.03,180.42,180.41,92.06174414]
["bitfinex","SOLUSD",1754759688811,0.03,180.42,180.41,86.24914556]
["bitfinex","SOLUSD",1754759689190,0.03,180.42,180.41,80.70621557]
["bitfinex","SOLUSD",1754759689396,0.03,180.42,180.41,80.02621557]
["bitfinex","SOLUSD",1754759690110,0.03,180.42,180.41,38.92]
["bitfinex","SOLUSD",1754759691497,0.03,180.42,180.41,39.6]
["bitfinex","SOLUSD",1754759693115,0.03,180.42,180.41,38.92]
["bitfinex","SOLUSD",1754759694214,0.03,180.42,180.4,54.00621557]
["bitfinex","SOLUSD",1754759694399,0.03,180.42,180.4,59.5494]
["bitfinex","SOLUSD",1754759694716,0.03,180.42,180.4,60.2294]
["bitfinex","SOLUSD",1754759695105,0.03,180.42,180.41,0.68]
["bitfinex","SOLUSD",1754759696015,0.03,180.42,180.41,21.59881415]
["bitfinex","SOLUSD",1754759696233,0.03,180.42,180.41,27.14174414]
["bitfinex","SOLUSD",1754759698121,0.03,180.42,180.41,21.32914556]
["bitfinex","SOLUSD",1754759699610,0.03,180.42,180.41,27.14174414]
["bitfinex","SOLUSD",1754759699804,0.03,180.42,180.41,53.14174414]
["bitfinex","SOLUSD",1754759700227,0.03,180.42,180.41,47.32914556]
["bitfinex","SOLUSD",1754759700424,0.03,180.42,180.41,53.14174414]
["bitfinex","SOLUSD",1754759700629,0.03,180.42,180.41,47.32914556]
["bitfinex","SOLUSD",1754759700918,0.03,180.42,180.41,49.54736356]
["bitfinex","SOLUSD",1754759701124,0.03,180.42,180.41,47.32914556]
["bitfinex","SOLUSD",1754759701624,0.03,180.42,180.41,53.14174414]
["bitfinex","SOLUSD",1754759702826,0.03,180.42,180.41,53.69603713]
["bitfinex","SOLUSD",1754759703606,0.03,180.42,180.41,27.69603713]
["bitfinex","SOLUSD",1754759704203,0.03,180.43,180.42,41.10621557]
["bitfinex","SOLUSD",1754759704427,0.03,180.43,180.42,86.51881415]
["bitfinex","SOLUSD",1754759704622,0.03,180.44,180.42,86.51881415]
["bitfinex","SOLUSD",1754759704813,0.03,180.44,180.43,22.1730457]
["bitfinex","SOLUSD",1754759705212,0.03,180.44,180.43,21.4730457]
["bitfinex","SOLUSD",1754759705405,0.03,180.44,180.43,22.1730457]
["bitfinex","SOLUSD",1754759707628,0.03,180.44,180.43,27.71536127]
["bitfinex","SOLUSD",1754759708228,0.03,180.44,180.43,29.93320927]
["bitfinex","SOLUSD",1754759709620,0.03,180.44,180.43,24.12061069]
["bitfinex","SOLUSD",1754759709817,0.03,180.44,180.43,29.93320927]
["bitfinex","SOLUSD",1754759710637,0.03,180.44,180.43,24.12061069]
["bitfinex","SOLUSD",1754759710931,0.03,180.44,180.43,20.64853114]
["bitfinex","SOLUSD",1754759711822,0.03,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1754759711823,0.72,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1754759712211,6.53259858,180.44,180.42,15.10621557]
["bitfinex","SOLUSD",1754759712412,0.69,180.43,180.42,53.98621557]
["bitfinex","SOLUSD",1754759713554,6.50259858,180.43,180.41,26.0]
["bitfinex","SOLUSD",1754759713703,5.81259858,180.42,180.41,26.0]
["bitfinex","SOLUSD",1754759714132,6.50259858,180.42,180.41,26.0]
["bitfinex","SOLUSD",1754759715519,0.69,180.42,180.41,26.0]
["bitfinex","SOLUSD",1754759715718,6.50259858,180.42,180.41,26.0]
["bitfinex","SOLUSD",1754759716039,5.84259858,180.44,180.41,26.7]
["bitfinex","SOLUSD",1754759716254,5.84259858,180.44,180.41,26.0]
["bitfinex","SOLUSD",1754759716414,6.53259858,180.44,180.41,26.0]
["bitfinex","SOLUSD",1754759716741,5.84259858,180.44,180.41,31.54282917]
["bitfinex","SOLUSD",1754759717028,0.03,180.43,180.41,31.54282917]
["bitfinex","SOLUSD",1754759717736,0.03,180.43,180.42,39.58]
["bitfinex","SOLUSD",1754759718217,0.03,180.43,180.42,60.22883833]
["bitfinex","SOLUSD",1754759720426,0.03,180.43,180.42,66.04143691]
["bitfinex","SOLUSD",1754759721540,0.03,180.43,180.42,68.25953091]
["bitfinex","SOLUSD",1754759723920,0.03,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1754759724119,0.03,180.46,180.45,41.10621557]
["bitfinex","SOLUSD",1754759724434,0.03,180.46,180.45,91.89468558]
["bitfinex","SOLUSD",1754759724823,0.03,180.46,180.45,92.59468558]
["bitfinex","SOLUSD",1754759726336,0.03,180.46,180.45,94.81241158]
["bitfinex","SOLUSD",1754759727821,0.03,180.46,180.45,100.62501016]
["bitfinex","SOLUSD",1754759728347,0.03,180.46,180.45,94.81241158]
["bitfinex","SOLUSD",1754759729941,0.03,180.46,180.45,55.23241158]
["bitfinex","SOLUSD",1754759730150,0.03,180.46,180.45,93.53824145]
["bitfinex","SOLUSD",1754759730355,0.23,180.46,180.45,87.72564287]
["bitfinex","SOLUSD",1754759730722,0.03,180.46,180.45,93.53824145]
["bitfinex","SOLUSD",1754759733029,0.03,180.46,180.45,94.21824145]
["bitfinex","SOLUSD",1754759733556,0.03,180.46,180.45,93.53824145]
["bitfinex","SOLUSD",1754759733739,0.03,180.46,180.45,91.32051545]
["bitfinex","SOLUSD",1754759733927,0.03,180.46,180.45,93.53836345]
["bitfinex","SOLUSD",1754759734325,0.03,180.46,180.45,91.32051545]
["bitfinex","SOLUSD",1754759734949,0.69,180.46,180.45,79.96621557]
["bitfinex","SOLUSD",1754759735348,0.69,180.46,180.45,26.0]
["bitfinex","SOLUSD",1754759736046,6.50259858,180.46,180.42,15.10621557]
["bitfinex","SOLUSD",1754759736357,5.81259858,180.44,180.42,38.86]
["bitfinex","SOLUSD",1754759736648,0.66,180.44,180.42,38.86]
["bitfinex","SOLUSD",1754759737731,5.81259858,180.45,180.42,38.86]
["bitfinex","SOLUSD",1754759737932,6.47259858,180.45,180.42,38.86]
["bitfinex","SOLUSD",1754759738436,0.66,180.44,180.42,38.86]
["bitfinex","SOLUSD",1754759739230,6.47259858,180.44,180.42,38.86]
["bitfinex","SOLUSD",1754759740649,6.47259858,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1754759740954,5.57151951,180.46,180.4,64.86]
["bitfinex","SOLUSD",1754759740955,6.47259858,180.42,180.4,64.86]
["bitfinex","SOLUSD",1754759741358,6.47259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759741528,6.47259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759741856,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759742242,6.47259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759745363,5.54206932,180.44,180.39,0.06]
["bitfinex","SOLUSD",1754759745364,0.66,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759745549,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759746438,6.47259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759748260,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759748962,5.81259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759749162,5.54223369,180.44,180.39,0.06]
["bitfinex","SOLUSD",1754759749483,5.81259858,180.45,180.4,12.03583583]
["bitfinex","SOLUSD",1754759749640,6.47259858,180.44,180.4,6.22323725]
["bitfinex","SOLUSD",1754759750659,6.47259858,180.43,180.39,44.46347433]
["bitfinex","SOLUSD",1754759750856,5.81259858,180.42,180.39,44.46347433]
["bitfinex","SOLUSD",1754759751255,5.81259858,180.43,180.4,0.68]
["bitfinex","SOLUSD",1754759751470,5.81259858,180.43,180.41,0.68]
["bitfinex","SOLUSD",1754759751651,5.81259858,180.42,180.39,44.46347433]
["bitfinex","SOLUSD",1754759751853,6.47259858,180.42,180.39,44.46347433]
["bitfinex","SOLUSD",1754759752366,5.81259858,180.42,180.39,54.02621557]
["bitfinex","SOLUSD",1754759752564,5.81259858,180.42,180.39,0.06]
["bitfinex","SOLUSD",1754759752565,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759755377,0.66,180.42,180.39,0.06]
["bitfinex","SOLUSD",1754759755561,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759756151,6.20264662,180.42,180.39,0.06]
["bitfinex","SOLUSD",1754759756477,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759756649,0.66,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759756857,5.81259858,180.43,180.4,0.68]
["bitfinex","SOLUSD",1754759757257,5.81259858,180.42,180.39,0.06]
["bitfinex","SOLUSD",1754759757472,5.81259858,180.42,180.39,0.74]
["bitfinex","SOLUSD",1754759758579,5.81259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759758773,6.47259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759759191,5.81259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759761583,6.47259858,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754759761956,5.81259858,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754759765979,5.54233231,180.43,180.39,0.06]
["bitfinex","SOLUSD",1754759766184,5.81259858,180.42,180.39,0.73]
["bitfinex","SOLUSD",1754759767288,0.03,180.44,180.39,5.60351595]
["bitfinex","SOLUSD",1754759767488,5.84259858,180.44,180.4,0.67]
["bitfinex","SOLUSD",1754759767794,5.81259858,180.43,180.4,0.67]
["bitfinex","SOLUSD",1754759769790,5.84259858,180.44,180.4,5.54318095]
["bitfinex","SOLUSD",1754759769992,5.84259858,180.44,180.41,0.67]
["bitfinex","SOLUSD",1754759770294,0.03,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754759770468,0.03,180.44,180.41,5.81259858]
["bitfinex","SOLUSD",1754759770666,0.03,180.44,180.43,0.67]
["bitfinex","SOLUSD",1754759771587,5.84259858,180.44,180.41,6.21291773]
["bitfinex","SOLUSD",1754759772462,0.03,180.44,180.41,6.21291773]
["bitfinex","SOLUSD",1754759772685,0.03,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754759773591,0.03,180.44,180.43,6.21231557]
["bitfinex","SOLUSD",1754759774880,0.03,180.44,180.43,65.97112972]
["bitfinex","SOLUSD",1754759775095,0.03,180.44,180.43,60.71276269]
["bitfinex","SOLUSD",1754759775300,0.03,180.44,180.43,72.36796027]
["bitfinex","SOLUSD",1754759775615,0.03,180.44,180.43,76.27075289]
["bitfinex","SOLUSD",1754759779884,0.03,180.44,180.43,76.27137038]
["bitfinex","SOLUSD",1754759780577,0.03,180.44,180.43,70.4587718]
["bitfinex","SOLUSD",1754759780774,0.03,180.44,180.43,76.27137038]
["bitfinex","SOLUSD",1754759783485,0.03,180.44,180.43,76.33137038]
["bitfinex","SOLUSD",1754759785702,0.03,180.46,180.45,5.81259858]
["bitfinex","SOLUSD",1754759785995,0.03,180.46,180.45,74.53600869]
["bitfinex","SOLUSD",1754759786180,0.03,180.46,180.45,75.20600869]
["bitfinex","SOLUSD",1754759786383,0.03,180.46,180.45,77.42385669]
["bitfinex","SOLUSD",1754759787295,0.03,180.46,180.45,82.96555799]
["bitfinex","SOLUSD",1754759787498,0.03,180.46,180.45,82.29555799]
["bitfinex","SOLUSD",1754759789289,0.03,180.46,180.45,98.07177356]
["bitfinex","SOLUSD",1754759789479,0.03,180.46,180.45,98.62594369]
["bitfinex","SOLUSD",1754759791095,0.03,180.46,180.45,92.81334511]
["bitfinex","SOLUSD",1754759791286,0.03,180.46,180.45,98.62594369]
["bitfinex","SOLUSD",1754759794387,0.03,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754759794579,0.03,180.47,180.46,25.49222426]
["bitfinex","SOLUSD",1754759795080,0.03,180.47,180.46,27.70970426]
["bitfinex","SOLUSD",1754759795694,0.03,180.47,180.46,33.25109847]
["bitfinex","SOLUSD",1754759796006,1e-08,180.47,180.46,33.25109847]
["bitfinex","SOLUSD",1754759796712,1e-08,180.48,180.46,33.25109847]
["bitfinex","SOLUSD",1754759796882,1e-08,180.48,180.47,64.86633297]
["bitfinex","SOLUSD",1754759797603,1e-08,180.48,180.47,67.08356597]
["bitfinex","SOLUSD",1754759797884,1e-08,180.48,180.47,72.62465313]
["bitfinex","SOLUSD",1754759798704,1e-08,180.48,180.47,66.81205455]
["bitfinex","SOLUSD",1754759798892,1e-08,180.48,180.47,72.62465313]
["bitfinex","SOLUSD",1754759802107,1e-08,180.48,180.47,75.37524255]
["bitfinex","SOLUSD",1754759802803,1e-08,180.48,180.47,74.13113384]
["bitfinex","SOLUSD",1754759802977,0.67000001,180.48,180.47,52.76794584]
["bitfinex","SOLUSD",1754759803183,0.67000001,180.48,180.47,89.35071284]
["bitfinex","SOLUSD",1754759803411,1e-08,180.48,180.47,95.16331142]
["bitfinex","SOLUSD",1754759803817,1e-08,180.48,180.47,69.16331142]
["bitfinex","SOLUSD",1754759803997,1e-08,180.48,180.47,63.35071284]
["bitfinex","SOLUSD",1754759804313,1e-08,180.48,180.47,69.16331142]
["bitfinex","SOLUSD",1754759804696,1e-08,180.48,180.47,73.22142793]
["bitfinex","SOLUSD",1754759805098,1e-08,180.48,180.47,75.43866093]
["bitfinex","SOLUSD",1754759805299,1e-08,180.48,180.47,69.62606235]
["bitfinex","SOLUSD",1754759805502,1e-08,180.48,180.47,75.43866093]
["bitfinex","SOLUSD",1754759806391,1e-08,180.48,180.47,74.76866093]
["bitfinex","SOLUSD",1754759806590,1e-08,180.48,180.47,74.21455222]
["bitfinex","SOLUSD",1754759806795,1e-08,180.48,180.47,97.38054442]
["bitfinex","SOLUSD",1754759807808,1e-08,180.48,180.47,74.80279667]
["bitfinex","SOLUSD",1754759808192,1e-08,180.48,180.47,68.99019809]
["bitfinex","SOLUSD",1754759808392,1e-08,180.48,180.47,74.80279667]
["bitfinex","SOLUSD",1754759809613,1e-08,180.48,180.47,74.8138206]
["bitfinex","SOLUSD",1754759810084,1e-08,180.48,180.47,75.36792931]
["bitfinex","SOLUSD",1754759812904,0.03,180.5,180.49,15.10621557]
["bitfinex","SOLUSD",1754759813112,0.03,180.5,180.49,69.17372134]
["bitfinex","SOLUSD",1754759813290,0.03,180.5,180.49,70.39776865]
["bitfinex","SOLUSD",1754759813487,1e-08,180.5,180.49,72.61487865]
["bitfinex","SOLUSD",1754759815027,0.03,180.52,180.51,41.10621557]
["bitfinex","SOLUSD",1754759815191,0.03,180.52,180.51,63.63324819]
["bitfinex","SOLUSD",1754759815392,0.03,180.52,180.51,64.86030598]
["bitfinex","SOLUSD",1754759815921,0.03,180.52,180.51,67.07717098]
["bitfinex","SOLUSD",1754759816219,0.03,180.52,180.51,72.61703026]
["bitfinex","SOLUSD",1754759817494,0.03,180.52,180.51,66.80443168]
["bitfinex","SOLUSD",1754759817716,0.03,180.52,180.51,72.61703026]
["bitfinex","SOLUSD",1754759819019,0.03,180.52,180.51,71.39304434]
["bitfinex","SOLUSD",1754759819226,0.03,180.54,180.52,20.91881415]
["bitfinex","SOLUSD",1754759819519,0.03,180.54,180.53,64.17024461]
["bitfinex","SOLUSD",1754759819703,0.03,180.54,180.53,64.89024461]
["bitfinex","SOLUSD",1754759819903,0.03,180.54,180.53,65.83293906]
["bitfinex","SOLUSD",1754759820402,0.72,180.54,180.53,65.83293906]
["bitfinex","SOLUSD",1754759820605,0.72,180.54,180.53,71.37218461]
["bitfinex","SOLUSD",1754759820999,0.03,180.54,180.53,71.37218461]
["bitfinex","SOLUSD",1754759821718,0.72,180.54,180.53,97.37218461]
["bitfinex","SOLUSD",1754759823121,0.03,180.54,180.53,93.4546787]
["bitfinex","SOLUSD",1754759823301,0.72,180.54,180.53,29.91958945]
["bitfinex","SOLUSD",1754759823509,0.72,180.54,180.53,83.80580502]
["bitfinex","SOLUSD",1754759823828,0.03,180.54,180.53,69.87764915]
["bitfinex","SOLUSD",1754759824025,0.03,180.54,180.53,72.09439115]
["bitfinex","SOLUSD",1754759824400,0.03,180.54,180.53,78.46091428]
["bitfinex","SOLUSD",1754759824700,0.03,180.54,180.53,72.6483157]
["bitfinex","SOLUSD",1754759824901,0.03,180.54,180.53,72.09439115]
["bitfinex","SOLUSD",1754759826021,0.03,180.54,180.53,71.37439115]
["bitfinex","SOLUSD",1754759826333,0.03,180.54,180.53,71.34848703]
["bitfinex","SOLUSD",1754759827740,0.03,180.54,180.53,72.06848703]
["bitfinex","SOLUSD",1754759830032,0.03,180.55,180.54,15.10621557]
["bitfinex","SOLUSD",1754759830239,0.03,180.55,180.54,26.08639335]
["bitfinex","SOLUSD",1754759830544,0.03,180.55,180.54,31.89899193]
["bitfinex","SOLUSD",1754759830742,0.03,180.55,180.54,34.11536493]
["bitfinex","SOLUSD",1754759831240,0.03,180.55,180.54,33.84170508]
["bitfinex","SOLUSD",1754759832019,0.03,180.55,180.54,35.76061833]
["bitfinex","SOLUSD",1754759832219,1e-08,180.55,180.54,39.6526517]
["bitfinex","SOLUSD",1754759833514,1e-08,180.55,180.54,129.2526517]
["bitfinex","SOLUSD",1754759833745,1e-08,180.55,180.54,128.69875783]
["bitfinex","SOLUSD",1754759835449,1e-08,180.55,180.54,122.16615925]
["bitfinex","SOLUSD",1754759836723,1e-08,180.55,180.54,128.69875783]
["bitfinex","SOLUSD",1754759837226,1e-08,180.55,180.54,136.02880634]
["bitfinex","SOLUSD",1754759837754,0.03,180.57,180.56,41.10621557]
["bitfinex","SOLUSD",1754759837965,0.03,180.57,180.56,89.57084752]
["bitfinex","SOLUSD",1754759838555,0.03,180.57,180.56,90.29084752]
["bitfinex","SOLUSD",1754759839422,1e-08,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1754759839646,1e-08,180.58,180.57,38.95271636]
["bitfinex","SOLUSD",1754759839828,0.69,180.66,180.6,15.10621557]
["bitfinex","SOLUSD",1754759840036,0.69,180.66,180.65,5.81259858]
["bitfinex","SOLUSD",1754759840246,0.69,180.66,180.65,48.46463195]
["bitfinex","SOLUSD",1754759840752,0.69,180.66,180.65,42.65203337]
["bitfinex","SOLUSD",1754759841123,0.69,180.66,180.65,3.89203337]
["bitfinex","SOLUSD",1754759841442,6.50259858,180.66,180.65,3.89203337]
["bitfinex","SOLUSD",1754759841825,6.50259858,180.66,180.64,3.89203337]
["bitfinex","SOLUSD",1754759842027,5.81259858,180.66,180.65,3.89203337]
["bitfinex","SOLUSD",1754759842224,5.81259858,180.67,180.65,3.89203337]
["bitfinex","SOLUSD",1754759842425,5.81259858,180.67,180.66,3.89203337]
["bitfinex","SOLUSD",1754759842845,0.1,180.69,180.66,3.89203337]
["bitfinex","SOLUSD",1754759843052,6.50259858,180.68,180.66,3.89203337]
["bitfinex","SOLUSD",1754759843237,0.69,180.67,180.66,3.89203337]
["bitfinex","SOLUSD",1754759843555,0.69,180.68,180.66,18.99824894]
["bitfinex","SOLUSD",1754759843757,0.1,180.69,180.67,57.74439401]
["bitfinex","SOLUSD",1754759844050,0.79,180.69,180.68,3.87760087]
["bitfinex","SOLUSD",1754759844363,0.1,180.69,180.68,19.70381644]
["bitfinex","SOLUSD",1754759844539,0.1,180.69,180.68,25.51641502]
["bitfinex","SOLUSD",1754759844853,0.1,180.69,180.68,42.12725002]
["bitfinex","SOLUSD",1754759845651,0.1,180.69,180.68,46.9418969]
["bitfinex","SOLUSD",1754759846223,0.1,180.69,180.68,47.6618969]
["bitfinex","SOLUSD",1754759847550,0.1,180.69,180.68,46.9418969]
["bitfinex","SOLUSD",1754759848033,0.1,180.69,180.68,47.6618969]
["bitfinex","SOLUSD",1754759848443,0.1,180.69,180.68,49.70091563]
["bitfinex","SOLUSD",1754759848630,0.1,180.69,180.68,111.7018969]
["bitfinex","SOLUSD",1754759848828,0.79,180.69,180.68,35.59465144]
["bitfinex","SOLUSD",1754759849251,0.79,180.69,180.68,74.33465144]
["bitfinex","SOLUSD",1754759849630,0.79,180.69,180.68,57.72381644]
["bitfinex","SOLUSD",1754759850647,0.79,180.69,180.68,53.84621557]
["bitfinex","SOLUSD",1754759851040,0.1,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759851561,0.79,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759853167,0.1,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759853357,0.1,180.69,180.68,69.05222379]
["bitfinex","SOLUSD",1754759854356,0.79,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759855233,0.1,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759855435,0.1,180.69,180.68,63.23962521]
["bitfinex","SOLUSD",1754759855660,0.1,180.69,180.68,69.05222379]
["bitfinex","SOLUSD",1754759855964,0.1,180.69,180.68,69.77222379]
["bitfinex","SOLUSD",1754759856547,0.1,180.69,180.68,69.05222379]
["bitfinex","SOLUSD",1754759856960,0.79,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759857546,0.1,180.69,180.68,57.70497833]
["bitfinex","SOLUSD",1754759858536,0.1,180.69,180.68,69.05222379]
["bitfinex","SOLUSD",1754759859249,0.1,180.69,180.68,69.77222379]
["bitfinex","SOLUSD",1754759859568,0.1,180.69,180.68,63.95962521]
["bitfinex","SOLUSD",1754759859858,0.1,180.69,180.68,69.77222379]
["bitfinex","SOLUSD",1754759860062,0.1,180.69,180.68,69.05222379]
["bitfinex","SOLUSD",1754759860658,0.1,180.69,180.68,95.77222379]
["bitfinex","SOLUSD",1754759861353,0.1,180.69,180.68,95.05222379]
["bitfinex","SOLUSD",1754759861559,0.1,180.69,180.68,95.77222379]
["bitfinex","SOLUSD",1754759863652,0.1,180.69,180.68,102.27482179]
["bitfinex","SOLUSD",1754759864462,0.1,180.69,180.68,102.29238982]
["bitfinex","SOLUSD",1754759865047,0.03,180.71,180.7,41.10621557]
["bitfinex","SOLUSD",1754759865254,0.03,180.71,180.7,63.55514494]
["bitfinex","SOLUSD",1754759865574,0.03,180.73,180.72,15.10621557]
["bitfinex","SOLUSD",1754759865872,0.03,180.75,180.74,15.10621557]
["bitfinex","SOLUSD",1754759866176,1e-08,180.75,180.74,71.4384744]
["bitfinex","SOLUSD",1754759866551,1e-08,180.75,180.74,72.1584744]
["bitfinex","SOLUSD",1754759867151,1e-08,180.75,180.74,71.87868538]
["bitfinex","SOLUSD",1754759867349,1e-08,180.75,180.74,77.69128396]
["bitfinex","SOLUSD",1754759867647,0.69,180.85,180.78,41.10621557]
["bitfinex","SOLUSD",1754759867869,0.69,180.85,180.83,15.10621557]
["bitfinex","SOLUSD",1754759868073,0.69,180.85,180.83,53.86621557]
["bitfinex","SOLUSD",1754759868676,0.69,180.84,180.83,53.86621557]
["bitfinex","SOLUSD",1754759868855,0.69,180.88,180.83,59.67881415]
["bitfinex","SOLUSD",1754759869182,11.34109552,180.89,180.84,5.81259858]
["bitfinex","SOLUSD",1754759869483,0.69,180.88,180.87,15.10621557]
["bitfinex","SOLUSD",1754759869645,0.69,180.88,180.87,53.90621557]
["bitfinex","SOLUSD",1754759869851,6.50259858,180.88,180.81,5.812598]
["bitfinex","SOLUSD",1754759870052,6.50259858,180.87,180.83,15.10621557]
["bitfinex","SOLUSD",1754759870264,0.69,180.86,180.84,38.8]
["bitfinex","SOLUSD",1754759870756,0.69,180.85,180.84,53.90621557]
["bitfinex","SOLUSD",1754759870965,0.69,180.85,180.84,38.8]
["bitfinex","SOLUSD",1754759871146,5.52792034,180.9,180.81,5.812598]
["bitfinex","SOLUSD",1754759871348,5.81259858,180.87,180.83,15.10621557]
["bitfinex","SOLUSD",1754759871547,0.69,180.88,180.81,6.532598]
["bitfinex","SOLUSD",1754759871548,5.81259858,180.84,180.81,5.812598]
["bitfinex","SOLUSD",1754759871751,5.81259858,180.84,180.79,15.10621557]
["bitfinex","SOLUSD",1754759871752,5.81259858,180.82,180.8,38.8]
["bitfinex","SOLUSD",1754759871980,0.69,180.81,180.79,53.90621557]
["bitfinex","SOLUSD",1754759872152,5.81259858,180.82,180.8,3.85533417]
["bitfinex","SOLUSD",1754759872353,5.81259858,180.81,180.76,38.8]
["bitfinex","SOLUSD",1754759872582,5.81259858,180.79,180.76,38.8]
["bitfinex","SOLUSD",1754759872761,0.69,180.81,180.76,38.8]
["bitfinex","SOLUSD",1754759873077,5.81259858,180.78,180.76,38.8]
["bitfinex","SOLUSD",1754759873280,6.50259858,180.77,180.74,38.88]
["bitfinex","SOLUSD",1754759873479,5.81259858,180.78,180.75,3.85852897]
["bitfinex","SOLUSD",1754759873657,6.50259858,180.78,180.75,3.85852897]
["bitfinex","SOLUSD",1754759875175,6.50259858,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754759875376,19.35371522,180.85,180.76,26.0]
["bitfinex","SOLUSD",1754759875562,5.81259858,180.78,180.76,26.0]
["bitfinex","SOLUSD",1754759875762,5.81259858,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754759876081,6.50259858,180.78,180.76,26.0]
["bitfinex","SOLUSD",1754759876464,0.69,180.78,180.76,26.0]
["bitfinex","SOLUSD",1754759876679,6.50259858,180.78,180.76,26.0]
["bitfinex","SOLUSD",1754759876877,5.81259858,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754759877579,0.69,180.78,180.76,26.0]
["bitfinex","SOLUSD",1754759877884,6.50259858,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754759878075,5.81259858,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754759878966,6.50259858,180.77,180.74,38.88]
["bitfinex","SOLUSD",1754759879181,5.81259858,180.76,180.74,38.88]
["bitfinex","SOLUSD",1754759879865,5.81259858,180.78,180.75,4.54293488]
["bitfinex","SOLUSD",1754759880085,5.81259858,180.77,180.74,38.88]
["bitfinex","SOLUSD",1754759880384,5.81259858,180.77,180.75,3.86407665]
["bitfinex","SOLUSD",1754759881066,0.69,180.82,180.76,0.68]
["bitfinex","SOLUSD",1754759881273,5.81259858,180.81,180.77,24.78351147]
["bitfinex","SOLUSD",1754759881480,5.81259858,180.81,180.77,15.10621557]
["bitfinex","SOLUSD",1754759881786,5.81259858,180.81,180.77,15.78621557]
["bitfinex","SOLUSD",1754759882161,5.81259858,180.82,180.78,4.54551889]
["bitfinex","SOLUSD",1754759882363,6.22003609,180.84,180.78,0.68]
["bitfinex","SOLUSD",1754759882364,5.81259858,180.81,180.78,0.68]
["bitfinex","SOLUSD",1754759882564,5.81259858,180.81,180.78,38.78]
["bitfinex","SOLUSD",1754759882774,38.8,180.89,180.79,25.46370152]
["bitfinex","SOLUSD",1754759882775,5.81259858,180.84,180.79,25.46370152]
["bitfinex","SOLUSD",1754759883090,5.81259858,180.88,180.83,5.81259858]
["bitfinex","SOLUSD",1754759883285,6.50259858,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754759884470,5.81259858,180.9,180.85,6.49259858]
["bitfinex","SOLUSD",1754759884678,5.84259858,180.91,180.86,21.59881415]
["bitfinex","SOLUSD",1754759884992,5.81259858,180.9,180.86,15.10621557]
["bitfinex","SOLUSD",1754759885682,6.24783757,180.91,180.86,15.10621557]
["bitfinex","SOLUSD",1754759885882,5.81259858,180.9,180.86,21.59881415]
["bitfinex","SOLUSD",1754759886282,6.24783757,180.91,180.86,21.59881415]
["bitfinex","SOLUSD",1754759886599,5.81259858,180.9,180.87,0.68]
["bitfinex","SOLUSD",1754759886765,5.81259858,180.9,180.86,20.91881415]
["bitfinex","SOLUSD",1754759886966,5.81259858,180.89,180.84,6.49259858]
["bitfinex","SOLUSD",1754759887168,5.81259858,180.89,180.86,15.10621557]
["bitfinex","SOLUSD",1754759887387,5.81259858,180.9,180.86,21.59881415]
["bitfinex","SOLUSD",1754759887599,5.81259858,180.9,180.86,15.78621557]
["bitfinex","SOLUSD",1754759887765,5.81259858,180.9,180.87,0.68]
["bitfinex","SOLUSD",1754759888290,5.81259858,180.9,180.86,15.10621557]
["bitfinex","SOLUSD",1754759888474,5.81259858,180.9,180.86,15.78621557]
["bitfinex","SOLUSD",1754759888866,5.81259858,180.9,180.86,15.10621557]
["bitfinex","SOLUSD",1754759889191,5.81259858,180.9,180.87,0.68]
["bitfinex","SOLUSD",1754759889688,5.84259858,180.91,180.88,0.68]
["bitfinex","SOLUSD",1754759889991,0.03,180.91,180.89,15.10621557]
["bitfinex","SOLUSD",1754759890487,5.84259858,180.91,180.88,0.68]
["bitfinex","SOLUSD",1754759890668,5.84259858,180.91,180.87,15.10621557]
["bitfinex","SOLUSD",1754759890669,5.81259858,180.9,180.87,15.10621557]
["bitfinex","SOLUSD",1754759891792,0.69,180.9,180.87,15.10621557]
["bitfinex","SOLUSD",1754759891975,5.81259858,180.89,180.87,15.10621557]
["bitfinex","SOLUSD",1754759892297,5.81259858,180.89,180.86,15.10621557]
["bitfinex","SOLUSD",1754759892502,5.81259858,180.89,180.86,15.78621557]
["bitfinex","SOLUSD",1754759892669,5.81259858,180.9,180.86,15.78621557]
["bitfinex","SOLUSD",1754759893077,5.55770803,180.91,180.86,54.56621557]
["bitfinex","SOLUSD",1754759893290,5.81259858,180.89,180.86,54.56621557]
["bitfinex","SOLUSD",1754759894489,11.34082146,180.89,180.86,53.88621557]
["bitfinex","SOLUSD",1754759894721,11.34082146,180.89,180.84,37.62519658]
["bitfinex","SOLUSD",1754759894722,5.81259858,180.87,180.84,64.76]
["bitfinex","SOLUSD",1754759895000,5.81259858,180.87,180.84,39.44]
["bitfinex","SOLUSD",1754759896192,5.81259858,180.85,180.82,41.78621557]
["bitfinex","SOLUSD",1754759896372,5.81259858,180.83,180.81,15.10621557]
["bitfinex","SOLUSD",1754759896573,5.81259858,180.82,180.81,15.10621557]
["bitfinex","SOLUSD",1754759896781,5.81259858,180.82,180.81,18.97676549]
["bitfinex","SOLUSD",1754759897573,6.21957558,180.85,180.81,18.97676549]
["bitfinex","SOLUSD",1754759897773,19.63287688,180.9,180.81,18.97676549]
["bitfinex","SOLUSD",1754759897774,0.69,180.87,180.81,15.78621557]
["bitfinex","SOLUSD",1754759897993,5.81259858,180.84,180.82,0.68]
["bitfinex","SOLUSD",1754759898175,5.81259858,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754759898587,5.52822157,180.89,180.83,0.68]
["bitfinex","SOLUSD",1754759898899,5.81259858,180.87,180.83,39.46]
["bitfinex","SOLUSD",1754759899196,5.81259858,180.87,180.83,44.59259858]
["bitfinex","SOLUSD",1754759899495,5.81259858,180.87,180.84,0.68]
["bitfinex","SOLUSD",1754759899695,5.81259858,180.87,180.85,0.68]
["bitfinex","SOLUSD",1754759901213,5.81259858,180.88,180.85,0.68]
["bitfinex","SOLUSD",1754759901796,5.81259858,180.89,180.86,0.68]
["bitfinex","SOLUSD",1754759902003,5.81259858,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754759902302,5.81259858,180.88,180.85,0.68]
["bitfinex","SOLUSD",1754759903487,6.21799154,180.9,180.85,0.68]
["bitfinex","SOLUSD",1754759903683,5.81259858,180.88,180.85,0.68]
["bitfinex","SOLUSD",1754759904092,5.81259858,180.87,180.84,15.10621557]
["bitfinex","SOLUSD",1754759904404,5.81259858,180.85,180.83,38.78]
["bitfinex","SOLUSD",1754759904604,6.50259858,180.84,180.79,0.68]
["bitfinex","SOLUSD",1754759904789,5.81259858,180.81,180.8,3.86772659]
["bitfinex","SOLUSD",1754759905189,5.81259858,180.81,180.78,18.97611752]
["bitfinex","SOLUSD",1754759905386,5.81259858,180.8,180.79,29.86990195]
["bitfinex","SOLUSD",1754759905625,0.69,180.84,180.79,3.86990195]
["bitfinex","SOLUSD",1754759905794,5.81259858,180.82,180.8,4.54990195]
["bitfinex","SOLUSD",1754759905986,5.81259858,180.82,180.8,0.68]
["bitfinex","SOLUSD",1754759906189,5.81259858,180.82,180.81,3.87575707]
["bitfinex","SOLUSD",1754759906496,5.81259858,180.82,180.78,15.78621557]
["bitfinex","SOLUSD",1754759906713,5.81259858,180.81,180.79,3.87622635]
["bitfinex","SOLUSD",1754759906898,5.81259858,180.81,180.8,3.87622635]
["bitfinex","SOLUSD",1754759907098,5.81259858,180.81,180.79,3.87622635]
["bitfinex","SOLUSD",1754759907304,5.81259858,180.8,180.76,53.90621557]
["bitfinex","SOLUSD",1754759907607,5.81259858,180.8,180.77,3.87671308]
["bitfinex","SOLUSD",1754759907812,5.81259858,180.8,180.78,3.87671308]
["bitfinex","SOLUSD",1754759908008,5.81259858,180.8,180.79,3.87671308]
["bitfinex","SOLUSD",1754759908394,5.81259858,180.8,180.79,4.55671308]
["bitfinex","SOLUSD",1754759909013,5.81259858,180.81,180.79,4.55671308]
["bitfinex","SOLUSD",1754759909220,5.81259858,180.81,180.8,3.87671308]
["bitfinex","SOLUSD",1754759910118,12.01326613,180.81,180.8,3.87671308]
["bitfinex","SOLUSD",1754759910293,12.01326613,180.81,180.75,26.0]
["bitfinex","SOLUSD",1754759910294,6.20066755,180.81,180.75,26.0]
["bitfinex","SOLUSD",1754759910629,5.81259858,180.77,180.76,3.88188667]
["bitfinex","SOLUSD",1754759911005,5.91259858,180.77,180.76,3.88188667]
["bitfinex","SOLUSD",1754759911308,5.91259858,180.77,180.75,3.88188667]
["bitfinex","SOLUSD",1754759911494,0.1,180.77,180.76,3.88188667]
["bitfinex","SOLUSD",1754759911693,5.91259858,180.77,180.76,3.88188667]
["bitfinex","SOLUSD",1754759912195,5.91259858,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754759912529,5.53190836,180.77,180.75,3.88061929]
["bitfinex","SOLUSD",1754759913026,38.82,180.8,180.76,4.57801972]
["bitfinex","SOLUSD",1754759913327,38.82,180.8,180.76,0.7]
["bitfinex","SOLUSD",1754759913512,5.81259858,180.79,180.76,0.7]
["bitfinex","SOLUSD",1754759913707,5.81259858,180.79,180.75,20.91881415]
["bitfinex","SOLUSD",1754759914026,5.81259858,180.81,180.77,0.7]
["bitfinex","SOLUSD",1754759914608,5.81259858,180.81,180.78,3.87848507]
["bitfinex","SOLUSD",1754759914799,5.81259858,180.79,180.77,0.7]
["bitfinex","SOLUSD",1754759915006,5.81259858,180.79,180.75,27.15127749]
["bitfinex","SOLUSD",1754759915210,5.81259858,180.79,180.76,3.87829191]
["bitfinex","SOLUSD",1754759915408,5.81259858,180.79,180.77,3.87829191]
["bitfinex","SOLUSD",1754759915617,5.81259858,180.79,180.75,20.63867891]
["bitfinex","SOLUSD",1754759915796,5.81259858,180.79,180.76,4.57769834]
["bitfinex","SOLUSD",1754759915997,5.81259858,180.79,180.77,3.87769834]
["bitfinex","SOLUSD",1754759916517,5.53046973,180.82,180.77,3.87769834]
["bitfinex","SOLUSD",1754759916718,64.84,180.86,180.78,0.7]
["bitfinex","SOLUSD",1754759916719,5.81259858,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754759916926,5.81259858,180.8,180.75,21.61881415]
["bitfinex","SOLUSD",1754759917232,5.81259858,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754759918506,5.81259858,180.79,180.76,0.7]
["bitfinex","SOLUSD",1754759918705,5.81259858,180.79,180.77,3.85882276]
["bitfinex","SOLUSD",1754759918911,5.81259858,180.8,180.77,4.55882276]
["bitfinex","SOLUSD",1754759919224,5.81259858,180.8,180.78,4.55882276]
["bitfinex","SOLUSD",1754759919529,5.81259858,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754759920024,5.81259858,180.8,180.76,6.23197675]
["bitfinex","SOLUSD",1754759920321,5.81259858,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754759920720,5.81259858,180.8,180.77,0.7]
["bitfinex","SOLUSD",1754759920925,5.53043796,180.82,180.78,3.85618508]
["bitfinex","SOLUSD",1754759921097,5.81259858,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754759921921,5.81259858,180.8,180.76,6.23197675]
["bitfinex","SOLUSD",1754759922124,5.53043796,180.82,180.77,3.8555033]
["bitfinex","SOLUSD",1754759922308,5.53043796,180.82,180.77,4.5555033]
["bitfinex","SOLUSD",1754759922309,5.81259858,180.8,180.77,4.5555033]
["bitfinex","SOLUSD",1754759922508,5.81259858,180.81,180.78,4.5555033]
["bitfinex","SOLUSD",1754759922710,5.81259858,180.81,180.77,5.53189048]
["bitfinex","SOLUSD",1754759922920,5.81259858,180.81,180.79,0.7]
["bitfinex","SOLUSD",1754759923322,0.22,180.83,180.79,0.7]
["bitfinex","SOLUSD",1754759923509,5.81259858,180.81,180.79,0.7]
["bitfinex","SOLUSD",1754759923708,5.81259858,180.8,180.77,6.23189048]
["bitfinex","SOLUSD",1754759923907,5.81259858,180.8,180.78,4.55440076]
["bitfinex","SOLUSD",1754759924114,5.81259858,180.8,180.77,5.53189048]
["bitfinex","SOLUSD",1754759924317,5.81259858,180.8,180.78,3.85508809]
["bitfinex","SOLUSD",1754759925343,5.81259858,180.8,180.76,32.23211081]
["bitfinex","SOLUSD",1754759925536,5.81259858,180.8,180.77,3.85661045]
["bitfinex","SOLUSD",1754759925743,5.81259858,180.8,180.78,3.85661045]
["bitfinex","SOLUSD",1754759926037,5.81259858,180.8,180.76,32.23211081]
["bitfinex","SOLUSD",1754759926340,5.81259858,180.8,180.77,4.556831]
["bitfinex","SOLUSD",1754759926542,5.81259858,180.79,180.78,3.856831]
["bitfinex","SOLUSD",1754759926717,6.48259858,180.79,180.75,15.10621557]
["bitfinex","SOLUSD",1754759927040,5.81259858,180.78,180.76,3.85901332]
["bitfinex","SOLUSD",1754759927210,5.81259858,180.78,180.77,3.85901332]
["bitfinex","SOLUSD",1754759927404,5.81259858,180.78,180.76,3.85901332]
["bitfinex","SOLUSD",1754759927632,5.81259858,180.78,180.77,3.85901332]
["bitfinex","SOLUSD",1754759928331,5.81259858,180.78,180.76,3.85901332]
["bitfinex","SOLUSD",1754759928536,5.81259858,180.78,180.77,3.85901332]
["bitfinex","SOLUSD",1754759929528,5.81259858,180.78,180.74,6.2927806]
["bitfinex","SOLUSD",1754759929731,5.81259858,180.78,180.75,4.56096768]
["bitfinex","SOLUSD",1754759930034,5.81259858,180.78,180.76,3.86096768]
["bitfinex","SOLUSD",1754759930217,5.81259858,180.78,180.77,3.86096768]
["bitfinex","SOLUSD",1754759930415,5.81259858,180.78,180.76,3.86096768]
["bitfinex","SOLUSD",1754759930730,5.81259858,180.78,180.77,3.86096768]
["bitfinex","SOLUSD",1754759931141,5.81259858,180.78,180.76,3.86096768]
["bitfinex","SOLUSD",1754759931452,5.81259858,180.78,180.77,3.86101408]
["bitfinex","SOLUSD",1754759932135,6.48259858,180.78,180.74,0.06]
["bitfinex","SOLUSD",1754759932305,5.81259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759933828,5.81259858,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754759934012,5.81259858,180.75,180.74,4.62295052]
["bitfinex","SOLUSD",1754759934213,5.81259858,180.76,180.74,4.62295052]
["bitfinex","SOLUSD",1754759934416,5.53135008,180.79,180.75,3.86459892]
["bitfinex","SOLUSD",1754759934717,5.81259858,180.76,180.75,4.56459892]
["bitfinex","SOLUSD",1754759935113,5.81259858,180.77,180.75,4.56459892]
["bitfinex","SOLUSD",1754759935314,5.81259858,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754759936636,5.81259858,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754759936837,5.81259858,180.77,180.75,4.56686963]
["bitfinex","SOLUSD",1754759937143,5.81259858,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754759937555,5.81259858,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754759937726,5.53138179,180.79,180.74,0.06]
["bitfinex","SOLUSD",1754759937727,5.81259858,180.76,180.75,3.86744902]
["bitfinex","SOLUSD",1754759938151,5.53138179,180.79,180.75,3.86744902]
["bitfinex","SOLUSD",1754759938333,5.81259858,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754759938542,5.81259858,180.76,180.75,3.86798362]
["bitfinex","SOLUSD",1754759940065,5.81259858,180.76,180.75,4.56798362]
["bitfinex","SOLUSD",1754759940364,5.81259858,180.76,180.75,3.86798362]
["bitfinex","SOLUSD",1754759940643,5.81259858,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754759940644,12.02479596,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754759940848,6.49259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759942456,12.02510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759943530,5.81259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759943929,11.34510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759944241,5.81259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759944625,11.34510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759945346,5.81259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759945546,5.81259858,180.75,180.74,4.63573132]
["bitfinex","SOLUSD",1754759945751,188.13778465,180.8,180.74,4.63573132]
["bitfinex","SOLUSD",1754759946055,5.81259858,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754759946230,5.81259858,180.75,180.74,4.61389256]
["bitfinex","SOLUSD",1754759947039,5.81259858,180.75,180.74,3.91389256]
["bitfinex","SOLUSD",1754759950449,6.49259858,180.75,180.74,3.91389256]
["bitfinex","SOLUSD",1754759950958,5.81259858,180.75,180.74,4.61389256]
["bitfinex","SOLUSD",1754759951639,5.81259858,180.78,180.74,15.9592984]
["bitfinex","SOLUSD",1754759951864,5.81259858,180.79,180.75,4.55389256]
["bitfinex","SOLUSD",1754759952161,5.81259858,180.78,180.76,4.55389256]
["bitfinex","SOLUSD",1754759952458,5.81259858,180.79,180.77,3.85389256]
["bitfinex","SOLUSD",1754759952639,0.03,180.8,180.78,4.55389256]
["bitfinex","SOLUSD",1754759952839,0.03,180.8,180.79,3.85389256]
["bitfinex","SOLUSD",1754759953058,0.03,180.8,180.79,4.55389256]
["bitfinex","SOLUSD",1754759953630,0.03,180.8,180.79,3.85389256]
["bitfinex","SOLUSD",1754759953837,5.84259858,180.8,180.79,3.85389256]
["bitfinex","SOLUSD",1754759954069,5.84259858,180.8,180.79,3.85840861]
["bitfinex","SOLUSD",1754759956767,0.03,180.8,180.79,3.85840861]
["bitfinex","SOLUSD",1754759957141,5.84259858,180.8,180.79,4.55840861]
["bitfinex","SOLUSD",1754759957555,0.03,180.8,180.79,4.55840861]
["bitfinex","SOLUSD",1754759958346,5.84259858,180.8,180.79,4.55840861]
["bitfinex","SOLUSD",1754759958550,5.84259858,180.8,180.79,3.85840861]
["bitfinex","SOLUSD",1754759958873,12.05360807,180.8,180.74,45.05276764]
["bitfinex","SOLUSD",1754759959040,5.81259858,180.77,180.75,3.86041059]
["bitfinex","SOLUSD",1754759959244,5.81259858,180.77,180.76,4.56041059]
["bitfinex","SOLUSD",1754759959468,5.81259858,180.78,180.76,4.56041059]
["bitfinex","SOLUSD",1754759959674,5.81259858,180.78,180.77,3.86041059]
["bitfinex","SOLUSD",1754759962567,5.56103675,180.8,180.77,4.56041059]
["bitfinex","SOLUSD",1754759962752,5.81259858,180.79,180.78,3.8615288]
["bitfinex","SOLUSD",1754759963978,5.84259858,180.8,180.78,4.5615288]
["bitfinex","SOLUSD",1754759964174,11.37357203,180.8,180.79,3.86260155]
["bitfinex","SOLUSD",1754759964749,12.05357203,180.8,180.74,38.82]
["bitfinex","SOLUSD",1754759965069,5.81259858,180.76,180.75,3.86469365]
["bitfinex","SOLUSD",1754759965246,5.81259858,180.76,180.75,4.56469365]
["bitfinex","SOLUSD",1754759965650,5.56097345,180.8,180.75,4.56469365]
["bitfinex","SOLUSD",1754759965850,5.67097345,180.8,180.76,3.86469365]
["bitfinex","SOLUSD",1754759966060,5.67097345,180.8,180.77,3.86469365]
["bitfinex","SOLUSD",1754759966272,5.56097345,180.8,180.78,3.86469365]
["bitfinex","SOLUSD",1754759966485,5.53158535,180.78,180.74,0.06]
["bitfinex","SOLUSD",1754759966673,5.53158535,180.78,180.75,3.86337097]
["bitfinex","SOLUSD",1754759966969,0.11,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754759967171,0.11,180.77,180.75,3.86466619]
["bitfinex","SOLUSD",1754759967371,5.53158535,180.78,180.74,0.06]
["bitfinex","SOLUSD",1754759967557,5.81259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759967754,5.81259858,180.75,180.74,3.92411646]
["bitfinex","SOLUSD",1754759967958,5.92259858,180.75,180.74,3.92411646]
["bitfinex","SOLUSD",1754759968169,44.72259858,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759968559,50.25510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759968967,44.33250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759969167,50.25510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759969766,50.14510203,180.75,180.74,3.92258947]
["bitfinex","SOLUSD",1754759970572,50.83510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759970968,50.14510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759971500,50.14510203,180.75,180.74,4.58204442]
["bitfinex","SOLUSD",1754759971888,50.14510203,180.75,180.74,3.92187783]
["bitfinex","SOLUSD",1754759972564,50.83510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759972866,50.14510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759973784,50.14510203,180.75,180.74,3.92240062]
["bitfinex","SOLUSD",1754759974586,50.14510203,180.75,180.74,3.92369522]
["bitfinex","SOLUSD",1754759975177,50.14510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759975384,44.33250345,180.75,180.74,3.92346191]
["bitfinex","SOLUSD",1754759975576,50.14510203,180.75,180.74,3.92346191]
["bitfinex","SOLUSD",1754759975986,50.14510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759976587,50.83510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759976790,50.14510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759977190,50.83510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759978278,45.02250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759978464,50.83510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759979568,50.14510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759979772,50.83510203,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754759982387,26.0,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754759982601,50.44519716,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759982777,51.13519716,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759982979,26.0,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754759983179,5.81259858,180.72,180.71,0.72]
["bitfinex","SOLUSD",1754759983378,44.65259858,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759983578,44.65259858,180.72,180.71,3.9330124]
["bitfinex","SOLUSD",1754759983901,44.65259858,180.72,180.71,0.72]
["bitfinex","SOLUSD",1754759984475,50.18602044,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759985285,50.87602044,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759985484,56.68861902,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759987196,45.06342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759987501,50.16602044,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754759987874,50.16602044,180.72,180.71,0.72]
["bitfinex","SOLUSD",1754759989281,147.6,180.77,180.71,0.72]
["bitfinex","SOLUSD",1754759989585,50.16506408,180.76,180.72,3.86615897]
["bitfinex","SOLUSD",1754759989797,5.81259858,180.75,180.73,0.66]
["bitfinex","SOLUSD",1754759989978,5.81259858,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754759990177,44.65259858,180.74,180.72,3.86568833]
["bitfinex","SOLUSD",1754759990396,44.65259858,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754759990698,44.65259858,180.74,180.72,4.52523802]
["bitfinex","SOLUSD",1754759991012,44.65259858,180.74,180.73,0.66]
["bitfinex","SOLUSD",1754759991192,38.84,180.74,180.73,0.66]
["bitfinex","SOLUSD",1754759991390,11.34527711,180.75,180.73,0.66]
["bitfinex","SOLUSD",1754759991596,50.18527711,180.75,180.74,0.66]
["bitfinex","SOLUSD",1754759995185,50.18527711,180.75,180.72,0.66]
["bitfinex","SOLUSD",1754759995505,5.81259858,180.74,180.72,0.66]
["bitfinex","SOLUSD",1754759995714,38.82,180.73,180.72,0.66]
["bitfinex","SOLUSD",1754759995891,38.82,180.73,180.72,4.5259588]
["bitfinex","SOLUSD",1754759996400,44.63259858,180.73,180.72,0.66]
["bitfinex","SOLUSD",1754759996604,44.63259858,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754759996986,44.63259858,180.73,180.71,0.72]
["bitfinex","SOLUSD",1754759997388,0.03,180.75,180.72,4.52746369]
["bitfinex","SOLUSD",1754759997616,0.03,180.75,180.74,5.81259858]
["bitfinex","SOLUSD",1754759997796,0.03,180.75,180.74,9.68006227]
["bitfinex","SOLUSD",1754759998116,0.03,180.75,180.74,10.34006227]
["bitfinex","SOLUSD",1754759998276,0.03,180.75,180.74,10.33822373]
["bitfinex","SOLUSD",1754759998480,0.03,180.75,180.74,15.87103329]
["bitfinex","SOLUSD",1754760001614,0.03,180.75,180.74,30.97724886]
["bitfinex","SOLUSD",1754760001801,0.03,180.75,180.74,25.16465028]
["bitfinex","SOLUSD",1754760001999,0.03,180.75,180.74,30.97724886]
["bitfinex","SOLUSD",1754760003102,0.03,180.75,180.74,30.98300223]
["bitfinex","SOLUSD",1754760008019,0.03,180.75,180.74,69.76300223]
["bitfinex","SOLUSD",1754760012522,0.03,180.75,180.74,24.51040365]
["bitfinex","SOLUSD",1754760012720,0.03,180.75,180.74,31.02300223]
["bitfinex","SOLUSD",1754760014031,0.03,180.75,180.74,24.51040365]
["bitfinex","SOLUSD",1754760014327,0.03,180.75,180.74,30.32300223]
["bitfinex","SOLUSD",1754760014520,0.03,180.75,180.74,31.02300223]
["bitfinex","SOLUSD",1754760015911,0.03,180.78,180.77,26.0]
["bitfinex","SOLUSD",1754760016111,0.03,180.78,180.77,74.4439771]
["bitfinex","SOLUSD",1754760016410,0.03,180.78,180.77,75.1439771]
["bitfinex","SOLUSD",1754760017317,0.03,180.78,180.77,80.67586845]
["bitfinex","SOLUSD",1754760018338,0.03,180.78,180.77,74.86326987]
["bitfinex","SOLUSD",1754760018536,0.03,180.78,180.77,80.67586845]
["bitfinex","SOLUSD",1754760022342,0.03,180.78,180.77,95.78208402]
["bitfinex","SOLUSD",1754760022529,0.03,180.78,180.77,89.96948544]
["bitfinex","SOLUSD",1754760022834,0.03,180.78,180.77,95.78208402]
["bitfinex","SOLUSD",1754760023616,0.03,180.78,180.77,97.99563702]
["bitfinex","SOLUSD",1754760024247,0.03,180.78,180.77,92.18303844]
["bitfinex","SOLUSD",1754760024421,0.03,180.78,180.77,89.26948544]
["bitfinex","SOLUSD",1754760024618,0.03,180.78,180.77,95.08208402]
["bitfinex","SOLUSD",1754760025030,0.03,180.78,180.77,30.32208402]
["bitfinex","SOLUSD",1754760025342,0.03,180.78,180.77,69.08208402]
["bitfinex","SOLUSD",1754760026515,0.03,180.78,180.77,63.26948544]
["bitfinex","SOLUSD",1754760026723,0.03,180.78,180.77,57.73759409]
["bitfinex","SOLUSD",1754760028228,0.03,180.78,180.77,69.78208402]
["bitfinex","SOLUSD",1754760029547,0.03,180.78,180.77,70.33527315]
["bitfinex","SOLUSD",1754760030328,0.03,180.79,180.78,20.63780092]
["bitfinex","SOLUSD",1754760030544,0.03,180.79,180.78,30.32177802]
["bitfinex","SOLUSD",1754760030750,0.03,180.79,180.78,31.02177802]
["bitfinex","SOLUSD",1754760031546,0.03,180.79,180.78,33.23533002]
["bitfinex","SOLUSD",1754760033329,0.03,180.79,180.78,27.42273144]
["bitfinex","SOLUSD",1754760033726,0.03,180.79,180.78,33.23533002]
["bitfinex","SOLUSD",1754760038960,0.03,180.79,180.78,32.53533002]
["bitfinex","SOLUSD",1754760039265,0.03,180.79,180.78,95.06177802]
["bitfinex","SOLUSD",1754760039948,0.03,180.79,180.78,95.76177802]
["bitfinex","SOLUSD",1754760041227,0.03,180.79,180.78,69.76177802]
["bitfinex","SOLUSD",1754760041429,0.03,180.8,180.78,69.76177802]
["bitfinex","SOLUSD",1754760041647,0.03,180.8,180.79,51.49019267]
["bitfinex","SOLUSD",1754760043258,0.03,180.8,180.79,57.02147205]
["bitfinex","SOLUSD",1754760044566,0.03,180.8,180.79,31.02147205]
["bitfinex","SOLUSD",1754760045148,0.03,180.8,180.79,33.23490205]
["bitfinex","SOLUSD",1754760047033,0.03,180.8,180.79,33.43179725]
["bitfinex","SOLUSD",1754760047544,0.03,180.8,180.79,32.73179725]
["bitfinex","SOLUSD",1754760048141,0.03,180.8,180.79,65.65919867]
["bitfinex","SOLUSD",1754760048548,0.03,180.8,180.79,71.47179725]
["bitfinex","SOLUSD",1754760050043,0.03,180.8,180.79,71.4733711]
["bitfinex","SOLUSD",1754760050653,0.03,180.8,180.79,60.12949314]
["bitfinex","SOLUSD",1754760050850,0.7,180.8,180.79,45.17606314]
["bitfinex","SOLUSD",1754760051052,0.7,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760051360,0.03,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760051571,0.03,180.8,180.79,89.72866172]
["bitfinex","SOLUSD",1754760052152,0.03,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760052351,0.03,180.8,180.79,89.72866172]
["bitfinex","SOLUSD",1754760054171,0.7,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760054565,0.03,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760054767,0.03,180.8,180.79,90.42866172]
["bitfinex","SOLUSD",1754760054963,0.03,180.8,180.79,95.9599411]
["bitfinex","SOLUSD",1754760056972,0.03,180.8,180.79,90.14734252]
["bitfinex","SOLUSD",1754760057266,0.03,180.8,180.79,95.2599411]
["bitfinex","SOLUSD",1754760057578,0.03,180.8,180.79,95.9599411]
["bitfinex","SOLUSD",1754760058082,0.03,180.8,180.79,95.2599411]
["bitfinex","SOLUSD",1754760058255,0.03,180.8,180.79,95.9599411]
["bitfinex","SOLUSD",1754760059378,0.72,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760059676,0.72,180.8,180.79,68.80984757]
["bitfinex","SOLUSD",1754760059876,0.03,180.8,180.79,68.80984757]
["bitfinex","SOLUSD",1754760060200,0.03,180.8,180.79,83.91606314]
["bitfinex","SOLUSD",1754760061390,0.03,180.8,180.79,83.97606314]
["bitfinex","SOLUSD",1754760062157,0.03,180.8,180.79,90.18734252]
["bitfinex","SOLUSD",1754760062561,0.03,180.8,180.79,84.65606314]
["bitfinex","SOLUSD",1754760062766,0.03,180.8,180.79,90.18734252]
["bitfinex","SOLUSD",1754760063772,0.03,180.8,180.79,90.19263671]
["bitfinex","SOLUSD",1754760064079,0.03,180.8,180.79,83.98135733]
["bitfinex","SOLUSD",1754760064964,6.53259858,180.8,180.79,4.13514176]
["bitfinex","SOLUSD",1754760065492,0.72,180.8,180.79,4.13514176]
["bitfinex","SOLUSD",1754760065669,0.03,180.8,180.79,4.13514176]
["bitfinex","SOLUSD",1754760066865,0.03,180.8,180.79,25.45263671]
["bitfinex","SOLUSD",1754760067297,0.03,180.8,180.79,24.77263671]
["bitfinex","SOLUSD",1754760067594,0.03,180.8,180.79,4.13514176]
["bitfinex","SOLUSD",1754760071188,0.03,180.8,180.79,4.81514176]
["bitfinex","SOLUSD",1754760072179,0.03,180.8,180.79,4.13514176]
["bitfinex","SOLUSD",1754760074465,0.03,180.8,180.79,4.81514176]
["bitfinex","SOLUSD",1754760075467,0.03,180.8,180.79,0.74]
["bitfinex","SOLUSD",1754760075668,0.03,180.8,180.79,4.78647518]
["bitfinex","SOLUSD",1754760076397,0.03,180.8,180.79,31.23656871]
["bitfinex","SOLUSD",1754760076617,0.03,180.8,180.79,37.04916771]
["bitfinex","SOLUSD",1754760077598,0.03,180.8,180.79,25.02528933]
["bitfinex","SOLUSD",1754760077772,0.03,180.8,180.79,63.48397013]
["bitfinex","SOLUSD",1754760077966,0.03,180.8,180.79,69.97656871]
["bitfinex","SOLUSD",1754760079396,0.03,180.8,180.79,69.29656871]
["bitfinex","SOLUSD",1754760079888,0.03,180.8,180.79,69.97656871]
["bitfinex","SOLUSD",1754760080069,0.03,180.8,180.79,31.23656871]
["bitfinex","SOLUSD",1754760080269,0.03,180.8,180.79,64.16397013]
["bitfinex","SOLUSD",1754760081289,0.03,180.8,180.79,69.97656871]
["bitfinex","SOLUSD",1754760081493,0.03,180.8,180.79,69.9775795]
["bitfinex","SOLUSD",1754760083800,0.03,180.8,180.79,63.48498092]
["bitfinex","SOLUSD",1754760084685,0.03,180.8,180.79,69.2975795]
["bitfinex","SOLUSD",1754760086594,0.03,180.8,180.79,69.9775795]
["bitfinex","SOLUSD",1754760087398,0.03,180.8,180.79,63.48498092]
["bitfinex","SOLUSD",1754760087582,0.03,180.8,180.79,63.76630012]
["bitfinex","SOLUSD",1754760087902,0.03,180.8,180.79,57.95370154]
["bitfinex","SOLUSD",1754760088106,0.03,180.8,180.79,63.76630012]
["bitfinex","SOLUSD",1754760088806,0.03,180.8,180.79,69.2975795]
["bitfinex","SOLUSD",1754760091197,0.03,180.8,180.79,69.9875795]
["bitfinex","SOLUSD",1754760091506,0.03,180.8,180.79,69.2975795]
["bitfinex","SOLUSD",1754760092516,0.03,180.8,180.79,69.9875795]
["bitfinex","SOLUSD",1754760092690,0.00053074,180.8,180.79,69.9875795]
["bitfinex","SOLUSD",1754760092892,0.03,180.81,180.8,15.10621557]
["bitfinex","SOLUSD",1754760093189,0.03,180.81,180.8,31.4688987]
["bitfinex","SOLUSD",1754760093406,0.03,180.81,180.8,30.7788987]
["bitfinex","SOLUSD",1754760093606,0.03,180.81,180.8,31.4688987]
["bitfinex","SOLUSD",1754760094309,0.03,180.81,180.8,36.99987215]
["bitfinex","SOLUSD",1754760096217,1e-08,180.81,180.8,36.99987215]
["bitfinex","SOLUSD",1754760096588,1e-08,180.81,180.8,126.59987215]
["bitfinex","SOLUSD",1754760097610,1e-08,180.81,180.8,120.78727357]
["bitfinex","SOLUSD",1754760098796,1e-08,180.81,180.8,123.00033657]
["bitfinex","SOLUSD",1754760099915,1e-08,180.81,180.8,158.83727357]
["bitfinex","SOLUSD",1754760101602,1e-08,180.81,180.8,159.52727357]
["bitfinex","SOLUSD",1754760101907,1e-08,180.81,180.8,159.52148574]
["bitfinex","SOLUSD",1754760102714,1e-08,180.81,180.8,72.13479374]
["bitfinex","SOLUSD",1754760103610,1e-08,180.81,180.8,69.92148574]
["bitfinex","SOLUSD",1754760104419,1e-08,180.81,180.8,72.13479374]
["bitfinex","SOLUSD",1754760106017,0.03,180.84,180.83,41.10621557]
["bitfinex","SOLUSD",1754760106197,0.03,180.84,180.83,89.70051229]
["bitfinex","SOLUSD",1754760106398,0.71,180.95,180.91,26.0]
["bitfinex","SOLUSD",1754760106638,0.71,180.95,180.93,5.81259858]
["bitfinex","SOLUSD",1754760106923,0.71,180.95,180.94,4.04169814]
["bitfinex","SOLUSD",1754760107098,5.81259858,180.97,180.94,4.04169814]
["bitfinex","SOLUSD",1754760107304,5.81259858,180.97,180.95,4.04169814]
["bitfinex","SOLUSD",1754760107523,5.81259858,180.99,180.96,4.04169814]
["bitfinex","SOLUSD",1754760107819,5.81259858,180.99,180.89,26.0]
["bitfinex","SOLUSD",1754760107820,0.71,180.96,180.89,26.0]
["bitfinex","SOLUSD",1754760108128,5.81259858,180.93,180.9,42.86345393]
["bitfinex","SOLUSD",1754760108422,0.71,180.93,180.91,4.10404457]
["bitfinex","SOLUSD",1754760108603,0.71,180.93,180.92,4.10404457]
["bitfinex","SOLUSD",1754760111221,6.52259858,180.96,180.92,4.10404457]
["bitfinex","SOLUSD",1754760111413,0.71,180.96,180.93,4.10404457]
["bitfinex","SOLUSD",1754760111618,0.71,180.96,180.94,4.10404457]
["bitfinex","SOLUSD",1754760111823,5.81259858,180.97,180.95,4.10404457]
["bitfinex","SOLUSD",1754760112023,5.81259858,180.97,180.96,4.10404457]
["bitfinex","SOLUSD",1754760112321,6.52259858,180.97,180.96,4.10404457]
["bitfinex","SOLUSD",1754760112519,6.02259858,180.97,180.96,4.10404457]
["bitfinex","SOLUSD",1754760113322,11.54837633,180.97,180.96,4.10404457]
["bitfinex","SOLUSD",1754760113913,11.54837633,180.97,180.91,38.74]
["bitfinex","SOLUSD",1754760114226,5.81259858,180.93,180.92,4.09530525]
["bitfinex","SOLUSD",1754760114618,6.52259858,180.93,180.92,4.09530525]
["bitfinex","SOLUSD",1754760114802,5.81259858,180.94,180.92,4.09530525]
["bitfinex","SOLUSD",1754760115002,5.81259858,180.94,180.93,4.09530525]
["bitfinex","SOLUSD",1754760115240,6.52259858,180.94,180.93,4.09530525]
["bitfinex","SOLUSD",1754760116518,12.04929251,180.94,180.93,4.0928993]
["bitfinex","SOLUSD",1754760116917,12.04929251,180.94,180.86,15.10621557]
["bitfinex","SOLUSD",1754760117122,5.81259858,180.88,180.87,4.09435821]
["bitfinex","SOLUSD",1754760117801,5.81259858,180.89,180.87,4.09435821]
["bitfinex","SOLUSD",1754760118008,5.81259858,180.89,180.88,4.09435821]
["bitfinex","SOLUSD",1754760121650,6.48259858,180.89,180.88,4.09440857]
["bitfinex","SOLUSD",1754760121819,12.01082015,180.89,180.88,4.09440857]
["bitfinex","SOLUSD",1754760123022,12.01082015,180.89,180.82,0.06]
["bitfinex","SOLUSD",1754760123212,0.67,180.88,180.83,4.09642116]
["bitfinex","SOLUSD",1754760123417,0.67,180.88,180.84,4.09642116]
["bitfinex","SOLUSD",1754760123636,5.52883286,180.87,180.85,4.09642116]
["bitfinex","SOLUSD",1754760123837,5.52883286,180.87,180.86,4.09642116]
["bitfinex","SOLUSD",1754760124425,6.19883286,180.87,180.86,4.09610954]
["bitfinex","SOLUSD",1754760124630,12.01143144,180.87,180.86,4.09610954]
["bitfinex","SOLUSD",1754760127567,12.01143144,180.87,180.86,4.09572693]
["bitfinex","SOLUSD",1754760130868,11.34143144,180.87,180.86,4.09572693]
["bitfinex","SOLUSD",1754760133368,5.81259858,180.87,180.86,4.81572693]
["bitfinex","SOLUSD",1754760134149,5.81259858,180.87,180.86,4.09572693]
["bitfinex","SOLUSD",1754760138957,5.81259858,180.87,180.86,4.81572693]
["bitfinex","SOLUSD",1754760140185,5.81259858,180.87,180.86,4.81486813]
["bitfinex","SOLUSD",1754760144369,5.81259858,180.87,180.86,4.81477807]
["bitfinex","SOLUSD",1754760145260,5.81259858,180.87,180.86,4.81471914]
["bitfinex","SOLUSD",1754760146693,5.81259858,180.87,180.86,4.09471914]
["bitfinex","SOLUSD",1754760148082,5.81259858,180.87,180.86,4.15349174]
["bitfinex","SOLUSD",1754760148782,5.81259858,180.87,180.86,4.87349174]
["bitfinex","SOLUSD",1754760149665,44.26800281,180.9,180.86,4.87349174]
["bitfinex","SOLUSD",1754760149979,44.26800281,180.9,180.87,4.76349174]
["bitfinex","SOLUSD",1754760149980,5.81259858,180.88,180.87,4.76349174]
["bitfinex","SOLUSD",1754760150165,5.81259858,180.89,180.87,4.09349174]
["bitfinex","SOLUSD",1754760150368,5.81259858,180.9,180.88,4.76349174]
["bitfinex","SOLUSD",1754760150567,5.81259858,180.9,180.89,4.76349174]
["bitfinex","SOLUSD",1754760151980,44.55259858,180.93,180.89,4.76349174]
["bitfinex","SOLUSD",1754760152171,5.81259858,180.94,180.9,4.09349174]
["bitfinex","SOLUSD",1754760152368,5.81259858,180.94,180.91,4.76349174]
["bitfinex","SOLUSD",1754760152582,44.53259858,180.96,180.92,4.76349174]
["bitfinex","SOLUSD",1754760152787,44.53259858,180.96,180.93,4.76349174]
["bitfinex","SOLUSD",1754760153085,5.81259858,180.95,180.94,4.09349174]
["bitfinex","SOLUSD",1754760154693,38.72,180.96,180.94,4.09349174]
["bitfinex","SOLUSD",1754760154895,38.72,180.96,180.95,4.09349174]
["bitfinex","SOLUSD",1754760156176,44.53259858,180.96,180.95,4.09349174]
["bitfinex","SOLUSD",1754760157088,50.05868169,180.96,180.95,4.09349174]
["bitfinex","SOLUSD",1754760158298,44.53259858,180.96,180.95,4.09349174]
["bitfinex","SOLUSD",1754760159376,44.53259858,180.96,180.95,4.76349174]
["bitfinex","SOLUSD",1754760160190,44.53259858,180.96,180.95,4.09349174]
["bitfinex","SOLUSD",1754760160785,5.81259858,180.96,180.95,4.76349174]
["bitfinex","SOLUSD",1754760161184,5.81259858,180.96,180.95,4.76066549]
["bitfinex","SOLUSD",1754760161584,44.56259858,180.97,180.95,4.76066549]
["bitfinex","SOLUSD",1754760161793,44.56259858,180.97,180.96,4.09066549]
["bitfinex","SOLUSD",1754760162092,44.56259858,180.97,180.96,4.76066549]
["bitfinex","SOLUSD",1754760163499,38.75,180.97,180.96,4.76066549]
["bitfinex","SOLUSD",1754760163698,0.03,180.97,180.96,4.76066549]
["bitfinex","SOLUSD",1754760164379,0.03,180.97,180.96,4.09066549]
["bitfinex","SOLUSD",1754760164576,0.03,180.97,180.96,4.76066549]
["bitfinex","SOLUSD",1754760167495,0.03,180.97,180.96,25.39296417]
["bitfinex","SOLUSD",1754760168693,0.03,180.97,180.96,31.19738188]
["bitfinex","SOLUSD",1754760169401,0.03,180.97,180.96,31.19702266]
["bitfinex","SOLUSD",1754760170482,0.03,180.97,180.96,25.38442408]
["bitfinex","SOLUSD",1754760170684,0.03,180.97,180.96,31.19702266]
["bitfinex","SOLUSD",1754760171402,0.03,180.97,180.96,25.67093955]
["bitfinex","SOLUSD",1754760171582,0.03,180.97,180.96,19.85834097]
["bitfinex","SOLUSD",1754760174704,0.03,180.97,180.96,31.19702266]
["bitfinex","SOLUSD",1754760177484,0.03,180.97,180.96,31.19192009]
["bitfinex","SOLUSD",1754760179192,0.03,180.97,180.96,31.7445284]
["bitfinex","SOLUSD",1754760179584,0.03,180.97,180.96,33.9556334]
["bitfinex","SOLUSD",1754760180499,0.03,180.97,180.96,31.18759885]
["bitfinex","SOLUSD",1754760182616,0.03,180.97,180.96,69.88759885]
["bitfinex","SOLUSD",1754760183411,0.03,180.97,180.96,95.88759885]
["bitfinex","SOLUSD",1754760183599,0.03,180.97,180.96,90.07500027]
["bitfinex","SOLUSD",1754760183799,0.03,180.97,180.96,95.88759885]
["bitfinex","SOLUSD",1754760186199,0.03,180.97,180.96,69.88759885]
["bitfinex","SOLUSD",1754760188331,0.03,180.99,180.96,72.09870485]
["bitfinex","SOLUSD",1754760188513,0.03,180.99,180.98,46.91881415]
["bitfinex","SOLUSD",1754760188717,0.03,180.99,180.98,63.67151574]
["bitfinex","SOLUSD",1754760189031,0.03,180.99,180.98,64.33151574]
["bitfinex","SOLUSD",1754760189198,0.03,180.99,180.98,69.85698816]
["bitfinex","SOLUSD",1754760197224,0.03,180.99,180.98,69.85737616]
["bitfinex","SOLUSD",1754760198410,0.03,181.01,181.0,15.10621557]
["bitfinex","SOLUSD",1754760198728,69.3215456,181.14,181.0,15.10621557]
["bitfinex","SOLUSD",1754760198729,0.72,181.11,181.04,41.10621557]
["bitfinex","SOLUSD",1754760199028,0.72,181.11,181.09,15.10621557]
["bitfinex","SOLUSD",1754760199330,0.72,181.11,181.1,42.75308959]
["bitfinex","SOLUSD",1754760199632,0.72,181.11,181.1,57.85930516]
["bitfinex","SOLUSD",1754760199834,0.72,181.13,181.11,15.10621557]
["bitfinex","SOLUSD",1754760200151,0.72,181.13,181.12,4.07308959]
["bitfinex","SOLUSD",1754760202115,5.81259858,181.15,181.12,4.07308959]
["bitfinex","SOLUSD",1754760202317,0.72,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760203035,6.53259858,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760203233,0.72,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760203439,6.53259858,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760205314,12.05319038,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760206235,6.53259858,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760208216,5.81259858,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760209319,6.47259858,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760210833,5.81259858,181.14,181.13,4.07308959]
["bitfinex","SOLUSD",1754760211137,5.51975032,181.17,181.13,4.07308959]
["bitfinex","SOLUSD",1754760211319,6.47259858,181.14,181.12,38.66]
["bitfinex","SOLUSD",1754760211522,6.47259858,181.14,181.13,4.06087381]
["bitfinex","SOLUSD",1754760211720,6.47259858,181.14,181.13,4.06087847]
["bitfinex","SOLUSD",1754760212115,5.81259858,181.14,181.13,4.06087847]
["bitfinex","SOLUSD",1754760212440,5.81259858,181.15,181.13,4.06087847]
["bitfinex","SOLUSD",1754760212625,5.81259858,181.15,181.14,4.06087847]
["bitfinex","SOLUSD",1754760213443,0.66,181.16,181.14,4.06087847]
["bitfinex","SOLUSD",1754760213632,0.69,181.16,181.15,4.06131309]
["bitfinex","SOLUSD",1754760213816,0.69,181.16,181.15,4.06125976]
["bitfinex","SOLUSD",1754760214015,6.50259858,181.16,181.15,4.06125976]
["bitfinex","SOLUSD",1754760214725,5.84259858,181.16,181.15,4.06064983]
["bitfinex","SOLUSD",1754760216534,6.50259858,181.16,181.15,4.06064983]
["bitfinex","SOLUSD",1754760218236,5.84259858,181.16,181.15,4.06064983]
["bitfinex","SOLUSD",1754760218837,12.02258091,181.16,181.15,4.06064983]
["bitfinex","SOLUSD",1754760219044,12.02258091,181.16,181.08,39.3]
["bitfinex","SOLUSD",1754760219224,5.81259858,181.11,181.09,4.06210214]
["bitfinex","SOLUSD",1754760219542,5.81259858,181.12,181.1,4.72210214]
["bitfinex","SOLUSD",1754760219727,5.81259858,181.12,181.11,4.06210214]
["bitfinex","SOLUSD",1754760220116,5.81259858,181.13,181.11,4.06210214]
["bitfinex","SOLUSD",1754760220318,5.81259858,181.13,181.12,4.06210214]
["bitfinex","SOLUSD",1754760221646,5.52037219,181.15,181.12,4.06210214]
["bitfinex","SOLUSD",1754760221834,5.81259858,181.13,181.11,0.66]
["bitfinex","SOLUSD",1754760222022,5.81259858,181.13,181.12,4.06345424]
["bitfinex","SOLUSD",1754760222531,5.81259858,181.13,181.12,4.72345424]
["bitfinex","SOLUSD",1754760223545,5.81259858,181.13,181.12,4.06345424]
["bitfinex","SOLUSD",1754760223924,0.66,181.15,181.12,4.06345424]
["bitfinex","SOLUSD",1754760224147,5.81259858,181.13,181.1,0.66]
["bitfinex","SOLUSD",1754760224324,5.81259858,181.13,181.11,4.06534436]
["bitfinex","SOLUSD",1754760224526,5.81259858,181.13,181.12,4.06534436]
["bitfinex","SOLUSD",1754760225523,5.81259858,181.13,181.12,4.72534436]
["bitfinex","SOLUSD",1754760226229,5.81259858,181.15,181.12,4.72534436]
["bitfinex","SOLUSD",1754760226432,5.81259858,181.14,181.13,4.06534436]
["bitfinex","SOLUSD",1754760226760,5.81259858,181.15,181.13,4.72534436]
["bitfinex","SOLUSD",1754760227043,5.81259858,181.15,181.14,4.06534436]
["bitfinex","SOLUSD",1754760228650,5.84259858,181.16,181.14,4.06534436]
["bitfinex","SOLUSD",1754760228850,0.03,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760229023,6.50259858,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760230431,0.69,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760230631,6.50259858,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760230850,11.36258091,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760231050,12.02258091,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760231553,5.84259858,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760233628,11.36258091,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760233829,12.02258091,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760235429,5.84259858,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760237035,11.36258091,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760237236,5.84259858,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760238154,11.36258091,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760238650,9.23803187,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760239559,3.71804954,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760239859,9.90803187,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760240059,3.71804954,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760241943,9.23803187,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760242256,3.71804954,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760246360,9.23803187,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760247457,3.71804954,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760247859,9.23803187,181.16,181.15,4.06534436]
["bitfinex","SOLUSD",1754760248168,9.23803187,181.16,181.15,4.09246715]
["bitfinex","SOLUSD",1754760251172,3.71804954,181.16,181.15,4.09246715]
["bitfinex","SOLUSD",1754760251359,9.23803187,181.16,181.15,4.09246715]
["bitfinex","SOLUSD",1754760251561,3.71804954,181.16,181.15,4.09246715]
["bitfinex","SOLUSD",1754760251764,3.71804954,181.16,181.15,4.79246715]
["bitfinex","SOLUSD",1754760254055,3.71804954,181.16,181.15,4.79643157]
["bitfinex","SOLUSD",1754760255681,3.71804954,181.16,181.15,4.09643157]
["bitfinex","SOLUSD",1754760255863,9.23803187,181.16,181.15,4.09643157]
["bitfinex","SOLUSD",1754760261668,3.71804954,181.16,181.15,4.79643157]
["bitfinex","SOLUSD",1754760261871,0.03,181.16,181.15,4.79643157]
["bitfinex","SOLUSD",1754760262767,0.03,181.16,181.15,8.48448111]
["bitfinex","SOLUSD",1754760263477,0.03,181.16,181.15,14.00476816]
["bitfinex","SOLUSD",1754760263662,0.03,181.16,181.15,10.31671862]
["bitfinex","SOLUSD",1754760265180,0.03,181.16,181.15,14.00476816]
["bitfinex","SOLUSD",1754760265381,0.03,181.16,181.15,4.79643157]
["bitfinex","SOLUSD",1754760267580,0.03,181.16,181.15,4.79421578]
["bitfinex","SOLUSD",1754760268387,0.03,181.16,181.15,4.79422609]
["bitfinex","SOLUSD",1754760268584,0.03,181.16,181.15,10.31451314]
["bitfinex","SOLUSD",1754760269566,0.03,181.16,181.15,4.79422609]
["bitfinex","SOLUSD",1754760271392,0.03,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760271393,3.71804954,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760272269,0.03,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760272699,0.03,181.16,181.15,4.81422609]
["bitfinex","SOLUSD",1754760273282,3.71804954,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760273988,0.03,181.16,181.15,4.81422609]
["bitfinex","SOLUSD",1754760275993,0.03,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760275994,3.71804954,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760276400,4.42804954,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760277382,9.94803187,181.16,181.15,4.09422609]
["bitfinex","SOLUSD",1754760279390,23.74798771,181.16,181.08,0.72]
["bitfinex","SOLUSD",1754760279580,3.68804954,181.09,181.08,0.72]
["bitfinex","SOLUSD",1754760279997,3.68804954,181.1,181.08,0.72]
["bitfinex","SOLUSD",1754760280486,3.68804954,181.1,181.09,0.72]
["bitfinex","SOLUSD",1754760281890,3.68804954,181.1,181.07,39.32]
["bitfinex","SOLUSD",1754760282087,3.68804954,181.08,181.07,38.6]
["bitfinex","SOLUSD",1754760282802,3.68804954,181.08,181.07,0.72]
["bitfinex","SOLUSD",1754760284610,3.68804954,181.09,181.07,0.72]
["bitfinex","SOLUSD",1754760284787,3.68804954,181.08,181.07,0.72]
["bitfinex","SOLUSD",1754760285510,3.68804954,181.09,181.07,0.72]
["bitfinex","SOLUSD",1754760285719,3.68804954,181.09,181.08,0.72]
["bitfinex","SOLUSD",1754760286506,3.68804954,181.09,181.06,0.72]
["bitfinex","SOLUSD",1754760286824,3.68804954,181.08,181.06,0.72]
["bitfinex","SOLUSD",1754760287710,3.68804954,181.08,181.05,15.10621557]
["bitfinex","SOLUSD",1754760287914,3.68804954,181.08,181.07,0.72]
["bitfinex","SOLUSD",1754760288215,6.231623,181.11,181.07,0.72]
["bitfinex","SOLUSD",1754760288510,3.68804954,181.08,181.07,0.72]
["bitfinex","SOLUSD",1754760289325,3.68804954,181.08,181.04,93.50769557]
["bitfinex","SOLUSD",1754760289484,3.68804954,181.05,181.04,38.6]
["bitfinex","SOLUSD",1754760289891,3.68804954,181.05,181.04,26.0]
["bitfinex","SOLUSD",1754760290326,5.52209297,181.1,181.05,15.10621557]
["bitfinex","SOLUSD",1754760290612,3.68804954,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754760290815,3.68804954,181.09,181.06,0.72]
["bitfinex","SOLUSD",1754760291024,3.68804954,181.08,181.05,15.82621557]
["bitfinex","SOLUSD",1754760291208,3.68804954,181.08,181.05,15.10621557]
["bitfinex","SOLUSD",1754760291401,3.68804954,181.07,181.06,4.08819945]
["bitfinex","SOLUSD",1754760291801,3.68804954,181.08,181.06,4.80819945]
["bitfinex","SOLUSD",1754760292102,3.68804954,181.11,181.07,4.80819945]
["bitfinex","SOLUSD",1754760292417,3.68804954,181.09,181.08,4.08819945]
["bitfinex","SOLUSD",1754760292608,3.68804954,181.09,181.08,4.80819945]
["bitfinex","SOLUSD",1754760292919,3.68804954,181.09,181.08,4.80712689]
["bitfinex","SOLUSD",1754760293825,3.68804954,181.09,181.08,4.08712689]
["bitfinex","SOLUSD",1754760295704,3.68804954,181.09,181.08,4.80712689]
["bitfinex","SOLUSD",1754760296320,3.68804954,181.09,181.08,4.08712689]
["bitfinex","SOLUSD",1754760296519,6.23124586,181.12,181.08,4.80712689]
["bitfinex","SOLUSD",1754760296726,3.68804954,181.1,181.09,4.08712689]
["bitfinex","SOLUSD",1754760296924,6.23124586,181.12,181.09,4.08712689]
["bitfinex","SOLUSD",1754760297120,6.23124586,181.12,181.1,4.08712689]
["bitfinex","SOLUSD",1754760297320,6.23124586,181.12,181.11,4.08712689]
["bitfinex","SOLUSD",1754760298312,9.9192954,181.12,181.11,4.08712689]
["bitfinex","SOLUSD",1754760299313,9.9192954,181.12,181.07,0.72]
["bitfinex","SOLUSD",1754760299620,9.9192954,181.12,181.08,4.08485054]
["bitfinex","SOLUSD",1754760299823,9.9192954,181.12,181.09,4.08485054]
["bitfinex","SOLUSD",1754760300028,0.72,181.11,181.1,4.08485054]
["bitfinex","SOLUSD",1754760300324,0.72,181.11,181.06,0.06]
["bitfinex","SOLUSD",1754760300325,4.40804954,181.11,181.06,0.06]
["bitfinex","SOLUSD",1754760300532,39.32,181.1,181.06,0.06]
["bitfinex","SOLUSD",1754760300906,26.72,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754760301334,3.68804954,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754760301706,9.93077555,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754760301906,9.93077555,181.07,181.02,4.08695059]
["bitfinex","SOLUSD",1754760302120,3.68804954,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754760302332,38.6,181.05,181.02,4.08518665]
["bitfinex","SOLUSD",1754760302635,0.72,181.04,181.03,4.08518665]
["bitfinex","SOLUSD",1754760303206,5.5239463,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754760303406,5.5239463,181.03,181.02,4.08403474]
["bitfinex","SOLUSD",1754760303631,11.29608147,181.03,181.02,4.08403474]
["bitfinex","SOLUSD",1754760304013,53.24022204,181.1,181.02,4.77403474]
["bitfinex","SOLUSD",1754760304220,5.77213517,181.07,181.03,4.77403474]
["bitfinex","SOLUSD",1754760304426,5.77213517,181.05,181.04,4.77403474]
["bitfinex","SOLUSD",1754760304621,5.77213517,181.05,181.04,4.08403474]
["bitfinex","SOLUSD",1754760305521,11.29561311,181.05,181.04,4.08198819]
["bitfinex","SOLUSD",1754760305917,12.01561311,181.05,181.04,4.08198819]
["bitfinex","SOLUSD",1754760306236,12.01561311,181.05,181.01,0.06]
["bitfinex","SOLUSD",1754760306434,6.24347794,181.05,181.02,4.08122851]
["bitfinex","SOLUSD",1754760306625,5.77213517,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754760306837,5.77213517,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754760307025,5.77213517,181.02,181.01,4.14124565]
["bitfinex","SOLUSD",1754760307433,5.77213517,181.03,181.01,4.83124565]
["bitfinex","SOLUSD",1754760307736,5.77213517,181.03,181.02,4.77124565]
["bitfinex","SOLUSD",1754760307931,5.77213517,181.04,181.02,4.77124565]
["bitfinex","SOLUSD",1754760308135,5.77213517,181.04,181.03,4.77124565]
["bitfinex","SOLUSD",1754760308317,5.77213517,181.04,181.03,4.77082694]
["bitfinex","SOLUSD",1754760308634,5.77213517,181.06,181.03,4.77082694]
["bitfinex","SOLUSD",1754760308834,5.77213517,181.06,181.04,4.77082694]
["bitfinex","SOLUSD",1754760309036,5.77213517,181.07,181.05,4.77082694]
["bitfinex","SOLUSD",1754760309225,5.77213517,181.07,181.05,0.69]
["bitfinex","SOLUSD",1754760309431,5.77213517,181.07,181.06,4.08289463]
["bitfinex","SOLUSD",1754760309939,5.77213517,181.07,181.06,4.77289463]
["bitfinex","SOLUSD",1754760312039,5.52214136,181.09,181.06,4.77289463]
["bitfinex","SOLUSD",1754760312244,5.77213517,181.08,181.07,4.77289463]
["bitfinex","SOLUSD",1754760312942,5.77213517,181.08,181.07,4.08289463]
["bitfinex","SOLUSD",1754760313720,11.29455619,181.08,181.07,4.08289463]
["bitfinex","SOLUSD",1754760314042,12.01455619,181.08,181.07,4.08289463]
["bitfinex","SOLUSD",1754760317218,17.78669136,181.08,181.07,4.08289463]
["bitfinex","SOLUSD",1754760317548,17.78669136,181.08,181.01,26.06]
["bitfinex","SOLUSD",1754760317843,5.77213517,181.04,181.02,4.08851859]
["bitfinex","SOLUSD",1754760318017,5.77213517,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760318218,5.77213517,181.04,181.03,4.77851859]
["bitfinex","SOLUSD",1754760319231,5.77213517,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760320237,11.29577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760320624,12.01577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760321320,11.29577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760324452,12.01577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760325861,11.29577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760326231,49.91577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760327149,12.01577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760327334,50.63577635,181.04,181.03,4.08851859]
["bitfinex","SOLUSD",1754760327755,50.63577635,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754760327941,5.77213517,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754760328146,31.77213517,181.02,181.01,4.15659805]
["bitfinex","SOLUSD",1754760328468,26.0,181.01,180.93,0.06]
["bitfinex","SOLUSD",1754760328663,31.77213517,180.98,180.93,0.06]
["bitfinex","SOLUSD",1754760328852,5.77213517,180.98,180.93,5.5869481]
["bitfinex","SOLUSD",1754760329054,5.77213517,180.99,180.94,20.87835074]
["bitfinex","SOLUSD",1754760329376,38.62,181.01,180.95,5.83213517]
["bitfinex","SOLUSD",1754760329377,5.77213517,181.0,180.95,5.83213517]
["bitfinex","SOLUSD",1754760329547,44.39213517,181.01,180.98,0.71]
["bitfinex","SOLUSD",1754760329861,5.77213517,180.99,180.98,0.71]
["bitfinex","SOLUSD",1754760330363,5.77213517,181.01,180.98,0.71]
["bitfinex","SOLUSD",1754760330750,5.77213517,181.02,180.98,0.71]
["bitfinex","SOLUSD",1754760331460,5.77213517,181.01,180.98,0.71]
["bitfinex","SOLUSD",1754760332471,5.77213517,181.02,180.98,0.71]
["bitfinex","SOLUSD",1754760332763,5.77213517,181.03,180.98,12.00752192]
["bitfinex","SOLUSD",1754760332949,5.77213517,181.04,180.99,6.48213517]
["bitfinex","SOLUSD",1754760333145,5.77213517,181.04,181.0,0.71]
["bitfinex","SOLUSD",1754760333558,44.2035543,181.05,181.0,0.71]
["bitfinex","SOLUSD",1754760333867,5.77213517,181.03,181.0,0.71]
["bitfinex","SOLUSD",1754760334274,5.52365899,181.04,181.0,0.71]
["bitfinex","SOLUSD",1754760334446,5.77213517,181.04,181.0,6.48213517]
["bitfinex","SOLUSD",1754760334641,5.77213517,181.04,181.01,0.71]
["bitfinex","SOLUSD",1754760335275,5.77213517,181.03,181.01,0.71]
["bitfinex","SOLUSD",1754760335457,5.77213517,181.04,181.02,0.71]
["bitfinex","SOLUSD",1754760336804,38.68,181.05,181.03,0.71]
["bitfinex","SOLUSD",1754760336955,5.77213517,181.06,181.01,5.77213517]
["bitfinex","SOLUSD",1754760337151,5.77213517,181.06,181.04,0.71]
["bitfinex","SOLUSD",1754760337781,38.66,181.08,181.05,0.71]
["bitfinex","SOLUSD",1754760337986,49.95464184,181.08,181.06,0.71]
["bitfinex","SOLUSD",1754760338162,5.77213517,181.07,181.04,0.71]
["bitfinex","SOLUSD",1754760338370,5.77213517,181.07,181.05,0.71]
["bitfinex","SOLUSD",1754760338559,5.77213517,181.07,181.02,5.77213517]
["bitfinex","SOLUSD",1754760338763,5.77213517,181.05,181.01,5.77213517]
["bitfinex","SOLUSD",1754760338977,5.77213517,181.04,181.02,0.71]
["bitfinex","SOLUSD",1754760339453,5.77213517,181.03,181.02,0.71]
["bitfinex","SOLUSD",1754760339654,0.62,181.06,181.0,26.71]
["bitfinex","SOLUSD",1754760339890,5.77213517,181.04,181.0,26.71]
["bitfinex","SOLUSD",1754760340087,5.77213517,181.04,181.01,0.71]
["bitfinex","SOLUSD",1754760340385,5.77213517,181.04,181.02,4.09484591]
["bitfinex","SOLUSD",1754760340682,5.77213517,181.04,181.03,4.09484591]
["bitfinex","SOLUSD",1754760342777,11.29577635,181.04,181.03,4.09484591]
["bitfinex","SOLUSD",1754760344173,5.77213517,181.04,181.03,4.09484591]
["bitfinex","SOLUSD",1754760344586,5.77213517,181.04,181.03,4.09872817]
["bitfinex","SOLUSD",1754760344773,0.03,181.05,181.03,4.80872817]
["bitfinex","SOLUSD",1754760345086,0.03,181.05,181.04,4.80872817]
["bitfinex","SOLUSD",1754760346788,0.03,181.05,181.04,10.33236935]
["bitfinex","SOLUSD",1754760347262,0.03,181.05,181.04,31.21072009]
["bitfinex","SOLUSD",1754760350076,0.03,181.05,181.04,25.43858492]
["bitfinex","SOLUSD",1754760350396,5.36213517,181.09,181.04,31.20888312]
["bitfinex","SOLUSD",1754760350589,5.36213517,181.09,181.05,10.33011779]
["bitfinex","SOLUSD",1754760350800,5.36213517,181.09,181.06,4.8068912]
["bitfinex","SOLUSD",1754760351100,5.36213517,181.09,181.05,11.29536176]
["bitfinex","SOLUSD",1754760351101,5.36213517,181.09,181.07,4.8068912]
["bitfinex","SOLUSD",1754760351304,0.62,181.13,181.08,4.8068912]
["bitfinex","SOLUSD",1754760351477,0.62,181.13,181.05,5.52322659]
["bitfinex","SOLUSD",1754760351478,5.77213517,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760351680,6.39213517,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760352387,5.77213517,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760353584,0.62,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760353785,6.39213517,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760354107,5.77213517,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760354310,11.91394632,181.1,181.09,4.0968912]
["bitfinex","SOLUSD",1754760354693,11.91394632,181.1,181.09,4.09391762]
["bitfinex","SOLUSD",1754760354897,11.91394632,181.1,181.05,0.71]
["bitfinex","SOLUSD",1754760355210,5.77213517,181.07,181.06,4.80480755]
["bitfinex","SOLUSD",1754760356009,5.27213517,181.07,181.06,4.80480755]
["bitfinex","SOLUSD",1754760356205,5.27213517,181.07,181.06,4.80445458]
["bitfinex","SOLUSD",1754760357814,5.77213517,181.08,181.06,4.80445458]
["bitfinex","SOLUSD",1754760358018,5.77213517,181.08,181.07,4.09445458]
["bitfinex","SOLUSD",1754760360223,11.29455619,181.08,181.07,4.09445458]
["bitfinex","SOLUSD",1754760360407,5.77213517,181.08,181.07,4.09445458]
["bitfinex","SOLUSD",1754760364436,5.77213517,181.08,181.07,4.79445458]
["bitfinex","SOLUSD",1754760364716,5.77213517,181.09,181.07,4.79445458]
["bitfinex","SOLUSD",1754760365019,5.77213517,181.09,181.08,4.79445458]
["bitfinex","SOLUSD",1754760366909,5.77213517,181.09,181.08,4.79037427]
["bitfinex","SOLUSD",1754760369222,5.77213517,181.09,181.08,4.09037427]
["bitfinex","SOLUSD",1754760370234,11.91425124,181.09,181.08,4.09037427]
["bitfinex","SOLUSD",1754760370914,11.29425124,181.09,181.08,4.09037427]
["bitfinex","SOLUSD",1754760382927,5.77213517,181.09,181.08,4.09037427]
["bitfinex","SOLUSD",1754760383239,11.29425124,181.09,181.08,4.79037427]
["bitfinex","SOLUSD",1754760383616,11.29425124,181.09,181.08,4.09037427]
["bitfinex","SOLUSD",1754760384335,11.29425124,181.09,181.08,4.79037427]
["bitfinex","SOLUSD",1754760385223,5.55189427,181.1,181.08,4.79037427]
["bitfinex","SOLUSD",1754760385547,0.03,181.1,181.09,4.79037427]
["bitfinex","SOLUSD",1754760386733,5.80213517,181.1,181.09,4.79037427]
["bitfinex","SOLUSD",1754760387733,5.80213517,181.1,181.09,4.09037427]
["bitfinex","SOLUSD",1754760388114,0.03,181.1,181.09,4.09037427]
["bitfinex","SOLUSD",1754760388332,5.80213517,181.1,181.09,4.79037427]
["bitfinex","SOLUSD",1754760390634,3.72023658,181.1,181.09,4.79037427]
["bitfinex","SOLUSD",1754760391990,0.03,181.1,181.09,4.79037427]
["bitfinex","SOLUSD",1754760394464,0.03,181.1,181.09,10.31249034]
["bitfinex","SOLUSD",1754760394631,0.03,181.1,181.09,16.07707115]
["bitfinex","SOLUSD",1754760394837,0.03,181.1,181.09,10.31249034]
["bitfinex","SOLUSD",1754760395056,0.03,181.1,181.09,16.07707115]
["bitfinex","SOLUSD",1754760395359,0.03,181.1,181.09,10.31249034]
["bitfinex","SOLUSD",1754760399254,0.03,181.1,181.09,10.32099096]
["bitfinex","SOLUSD",1754760401376,0.03,181.1,181.09,4.79887489]
["bitfinex","SOLUSD",1754760405480,0.03,181.1,181.09,31.19178734]
["bitfinex","SOLUSD",1754760405679,0.03,181.1,181.09,36.98636834]
["bitfinex","SOLUSD",1754760408557,0.03,181.1,181.09,31.22178753]
["bitfinex","SOLUSD",1754760408876,0.03,181.1,181.09,36.98636834]
["bitfinex","SOLUSD",1754760410379,0.03,181.1,181.09,31.22178753]
["bitfinex","SOLUSD",1754760410673,0.03,181.1,181.09,36.98636834]
["bitfinex","SOLUSD",1754760410976,0.03,181.1,181.09,36.98362804]
["bitfinex","SOLUSD",1754760412779,0.03,181.1,181.09,75.58362804]
["bitfinex","SOLUSD",1754760414675,0.03,181.1,181.09,73.50669458]
["bitfinex","SOLUSD",1754760419181,0.03,181.1,181.09,67.71211358]
["bitfinex","SOLUSD",1754760421361,0.03,181.1,181.09,67.01211358]
["bitfinex","SOLUSD",1754760422182,0.03,181.1,181.09,67.66211358]
["bitfinex","SOLUSD",1754760424171,0.03,181.1,181.09,66.18459423]
["bitfinex","SOLUSD",1754760424359,0.03,181.1,181.09,67.66211358]
["bitfinex","SOLUSD",1754760426790,0.03,181.1,181.09,28.41211358]
["bitfinex","SOLUSD",1754760427004,0.03,181.1,181.09,4.09613459]
["bitfinex","SOLUSD",1754760427179,0.65,181.1,181.09,42.67613459]
["bitfinex","SOLUSD",1754760427584,0.65,181.1,181.09,42.67808805]
["bitfinex","SOLUSD",1754760428000,0.03,181.1,181.09,42.67808805]
["bitfinex","SOLUSD",1754760428576,0.03,181.1,181.09,47.0357354]
["bitfinex","SOLUSD",1754760428889,0.03,181.1,181.09,52.55785147]
["bitfinex","SOLUSD",1754760429094,0.03,181.1,181.09,4.09808805]
["bitfinex","SOLUSD",1754760429395,0.03,181.1,181.09,47.0357354]
["bitfinex","SOLUSD",1754760430897,0.03,181.1,181.09,52.55785147]
["bitfinex","SOLUSD",1754760431575,0.03,181.1,181.09,48.87020412]
["bitfinex","SOLUSD",1754760431775,0.03,181.1,181.09,52.55785147]
["bitfinex","SOLUSD",1754760433369,0.03,181.1,181.09,48.45976342]
["bitfinex","SOLUSD",1754760433576,0.03,181.1,181.09,52.56118771]
["bitfinex","SOLUSD",1754760433876,0.03,181.1,181.09,47.03907164]
["bitfinex","SOLUSD",1754760434084,0.03,181.1,181.09,52.56118771]
["bitfinex","SOLUSD",1754760436205,0.03,181.1,181.09,51.89118771]
["bitfinex","SOLUSD",1754760436508,0.03,181.1,181.09,52.56118771]
["bitfinex","SOLUSD",1754760436810,0.03,181.1,181.09,10.29354036]
["bitfinex","SOLUSD",1754760437030,0.03,181.1,181.09,51.89118771]
["bitfinex","SOLUSD",1754760437511,0.03,181.1,181.09,48.20354036]
["bitfinex","SOLUSD",1754760437683,0.03,181.1,181.09,52.56118771]
["bitfinex","SOLUSD",1754760438087,0.03,181.1,181.09,67.66740328]
["bitfinex","SOLUSD",1754760440088,0.03,181.1,181.09,63.97975593]
["bitfinex","SOLUSD",1754760440290,0.03,181.1,181.09,67.66740328]
["bitfinex","SOLUSD",1754760442302,0.03,181.1,181.09,67.67108474]
["bitfinex","SOLUSD",1754760444305,0.03,181.1,181.09,29.09108474]
["bitfinex","SOLUSD",1754760444719,0.03,181.1,181.09,67.67108474]
["bitfinex","SOLUSD",1754760445813,0.03,181.1,181.09,29.09108474]
["bitfinex","SOLUSD",1754760446013,0.03,181.1,181.09,67.67108474]
["bitfinex","SOLUSD",1754760446509,0.03,181.1,181.09,29.09108474]
["bitfinex","SOLUSD",1754760446698,0.03,181.1,181.09,67.67108474]
["bitfinex","SOLUSD",1754760448115,0.03,181.1,181.09,67.67129582]
["bitfinex","SOLUSD",1754760448289,0.03,181.1,181.09,29.09129582]
["bitfinex","SOLUSD",1754760448706,0.03,181.1,181.09,67.67129582]
["bitfinex","SOLUSD",1754760449013,0.03,181.14,181.13,46.62711216]
["bitfinex","SOLUSD",1754760449314,0.03,181.14,181.13,93.65007634]
["bitfinex","SOLUSD",1754760455623,0.03,181.14,181.13,93.00007634]
["bitfinex","SOLUSD",1754760456007,0.03,181.14,181.13,93.65007634]
["bitfinex","SOLUSD",1754760457714,0.03,181.14,181.13,93.00007634]
["bitfinex","SOLUSD",1754760457910,0.68,181.14,181.13,30.10531683]
["bitfinex","SOLUSD",1754760458210,0.68,181.14,181.13,42.66531683]
["bitfinex","SOLUSD",1754760458211,4.36764735,181.14,181.13,42.66531683]
["bitfinex","SOLUSD",1754760458626,4.36764735,181.14,181.13,4.10531683]
["bitfinex","SOLUSD",1754760460927,0.68,181.14,181.13,4.10531683]
["bitfinex","SOLUSD",1754760461132,4.36764735,181.14,181.13,4.10531683]
["bitfinex","SOLUSD",1754760462227,9.88823915,181.14,181.13,4.10531683]
["bitfinex","SOLUSD",1754760464636,11.96531009,181.14,181.13,4.10531683]
["bitfinex","SOLUSD",1754760473828,11.96531009,181.14,181.09,0.71]
["bitfinex","SOLUSD",1754760474146,5.76471829,181.11,181.1,4.74517234]
["bitfinex","SOLUSD",1754760474344,5.76471829,181.11,181.1,4.09517234]
["bitfinex","SOLUSD",1754760474345,6.41471829,181.11,181.1,4.09517234]
["bitfinex","SOLUSD",1754760474742,5.76471829,181.11,181.1,4.09517234]
["bitfinex","SOLUSD",1754760475324,11.28622455,181.11,181.1,4.09517234]
["bitfinex","SOLUSD",1754760477145,11.93622455,181.11,181.1,4.09517234]
["bitfinex","SOLUSD",1754760477527,11.93622455,181.11,181.1,4.09483149]
["bitfinex","SOLUSD",1754760479342,11.93622455,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754760479532,6.41471829,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754760481446,11.93652944,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754760481650,11.28652944,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754760481851,11.93652944,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754760484646,17.70124773,181.1,181.07,0.06]
["bitfinex","SOLUSD",1754760484825,11.52943658,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754760485225,12.17943658,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754760485830,50.75943658,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754760486231,56.2818576,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754760486763,49.86713931,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754760490540,11.28713931,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754760490759,11.28713931,181.08,181.07,0.77]
["bitfinex","SOLUSD",1754760490760,5.76471829,181.08,181.07,0.77]
["bitfinex","SOLUSD",1754760491958,38.58,181.09,181.07,0.77]
["bitfinex","SOLUSD",1754760492262,5.76471829,181.08,181.07,0.77]
["bitfinex","SOLUSD",1754760492440,44.34471829,181.09,181.07,0.77]
["bitfinex","SOLUSD",1754760493442,147.6,181.13,181.07,0.77]
["bitfinex","SOLUSD",1754760493657,44.10120141,181.12,181.08,4.07997941]
["bitfinex","SOLUSD",1754760493956,5.76471829,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754760495462,44.10120141,181.12,181.07,0.06]
["bitfinex","SOLUSD",1754760495463,44.10120141,181.12,181.1,0.71]
["bitfinex","SOLUSD",1754760495646,5.76471829,181.11,181.1,0.71]
["bitfinex","SOLUSD",1754760496060,5.76471829,181.11,181.07,0.06]
["bitfinex","SOLUSD",1754760496061,5.76471829,181.11,181.08,0.71]
["bitfinex","SOLUSD",1754760496263,5.76471829,181.11,181.09,4.79323312]
["bitfinex","SOLUSD",1754760496469,5.76471829,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754760496850,44.10120141,181.12,181.09,0.71]
["bitfinex","SOLUSD",1754760497076,5.76471829,181.1,181.07,0.06]
["bitfinex","SOLUSD",1754760497257,5.79471829,181.14,181.09,5.76471829]
["bitfinex","SOLUSD",1754760497449,0.03,181.14,181.11,5.76471829]
["bitfinex","SOLUSD",1754760497658,0.03,181.13,181.12,4.79253862]
["bitfinex","SOLUSD",1754760498362,0.03,181.13,181.12,10.55725691]
["bitfinex","SOLUSD",1754760498964,0.03,181.13,181.12,4.79253862]
["bitfinex","SOLUSD",1754760499664,0.03,181.13,181.12,10.55725691]
["bitfinex","SOLUSD",1754760500369,0.03,181.13,181.12,4.79253862]
["bitfinex","SOLUSD",1754760501064,0.03,181.13,181.12,16.07845832]
["bitfinex","SOLUSD",1754760501648,0.03,181.13,181.12,31.18467389]
["bitfinex","SOLUSD",1754760501851,0.03,181.13,181.12,69.74467389]
["bitfinex","SOLUSD",1754760502145,0.03,181.13,181.12,95.74467389]
["bitfinex","SOLUSD",1754760506558,0.03,181.13,181.12,57.18467389]
["bitfinex","SOLUSD",1754760506764,0.03,181.13,181.12,95.74467389]
["bitfinex","SOLUSD",1754760509373,0.03,181.13,181.12,89.9799556]
["bitfinex","SOLUSD",1754760509554,0.03,181.13,181.12,95.74467389]
["bitfinex","SOLUSD",1754760510967,0.03,181.13,181.12,42.62253862]
["bitfinex","SOLUSD",1754760511549,0.03,181.13,181.12,4.08253862]
["bitfinex","SOLUSD",1754760511748,0.03,181.13,181.12,4.07792584]
["bitfinex","SOLUSD",1754760511980,6.44471829,181.13,181.12,4.07792584]
["bitfinex","SOLUSD",1754760514079,5.79471829,181.13,181.12,4.07792584]
["bitfinex","SOLUSD",1754760514276,0.03,181.13,181.12,4.07792584]
["bitfinex","SOLUSD",1754760515781,0.03,181.13,181.12,4.78792584]
["bitfinex","SOLUSD",1754760517288,0.03,181.13,181.12,10.30912725]
["bitfinex","SOLUSD",1754760519277,0.03,181.13,181.12,16.07384554]
["bitfinex","SOLUSD",1754760521679,0.03,181.13,181.12,31.18006111]
["bitfinex","SOLUSD",1754760528795,0.03,181.14,181.13,41.10621557]
["bitfinex","SOLUSD",1754760528994,1e-08,181.14,181.13,64.75094935]
["bitfinex","SOLUSD",1754760529377,1e-08,181.14,181.13,66.96010035]
["bitfinex","SOLUSD",1754760530077,1e-08,181.14,181.13,72.48099694]
["bitfinex","SOLUSD",1754760534189,1e-08,181.15,181.13,72.48099694]
["bitfinex","SOLUSD",1754760534391,1e-08,181.15,181.14,31.1794515]
["bitfinex","SOLUSD",1754760534892,1e-08,181.15,181.14,33.3884805]
["bitfinex","SOLUSD",1754760535991,1e-08,181.15,181.14,33.94053968]
["bitfinex","SOLUSD",1754760536289,1e-08,181.15,181.14,28.17582139]
["bitfinex","SOLUSD",1754760536471,1e-08,181.15,181.14,33.94053968]
["bitfinex","SOLUSD",1754760538095,1e-08,181.15,181.14,72.46053968]
["bitfinex","SOLUSD",1754760539503,1e-08,181.15,181.14,33.94053968]
["bitfinex","SOLUSD",1754760539690,1e-08,181.15,181.14,72.46053968]
["bitfinex","SOLUSD",1754760540701,1e-08,181.15,181.14,162.06053968]
["bitfinex","SOLUSD",1754760541001,1e-08,181.15,181.14,161.42033269]
["bitfinex","SOLUSD",1754760544710,1e-08,181.15,181.14,160.92033269]
["bitfinex","SOLUSD",1754760549510,1e-08,181.15,181.14,160.92992769]
["bitfinex","SOLUSD",1754760551312,0.65000001,181.15,181.14,158.01089869]
["bitfinex","SOLUSD",1754760551610,1e-08,181.15,181.14,152.2461804]
["bitfinex","SOLUSD",1754760551908,1e-08,181.15,181.14,158.01089869]
["bitfinex","SOLUSD",1754760552293,1e-08,181.15,181.14,68.41089869]
["bitfinex","SOLUSD",1754760552491,1e-08,181.15,181.14,69.08089869]
["bitfinex","SOLUSD",1754760553112,1e-08,181.15,181.14,71.28992769]
["bitfinex","SOLUSD",1754760554001,1e-08,181.15,181.14,69.08089869]
["bitfinex","SOLUSD",1754760554997,1e-08,181.15,181.14,69.63295787]
["bitfinex","SOLUSD",1754760555315,1e-08,181.15,181.14,75.39767616]
["bitfinex","SOLUSD",1754760555689,1e-08,181.15,181.14,69.63295787]
["bitfinex","SOLUSD",1754760557292,0.03,181.16,181.15,20.62650262]
["bitfinex","SOLUSD",1754760557503,0.03,181.16,181.15,31.06059394]
["bitfinex","SOLUSD",1754760557994,1e-08,181.16,181.15,31.06059394]
["bitfinex","SOLUSD",1754760558191,1e-08,181.16,181.15,120.66059394]
["bitfinex","SOLUSD",1754760560994,1e-08,181.16,181.15,122.86937994]
["bitfinex","SOLUSD",1754760561220,1e-08,181.16,181.15,122.86657376]
["bitfinex","SOLUSD",1754760564022,1e-08,181.16,181.15,117.10442619]
["bitfinex","SOLUSD",1754760564322,1e-08,181.16,181.15,122.86914448]
["bitfinex","SOLUSD",1754760566414,1e-08,181.17,181.15,135.96374231]
["bitfinex","SOLUSD",1754760566603,1e-08,181.17,181.16,70.35678795]
["bitfinex","SOLUSD",1754760566803,0.03,181.19,181.18,26.0]
["bitfinex","SOLUSD",1754760567133,0.03,181.19,181.18,65.57861343]
["bitfinex","SOLUSD",1754760567329,0.03,181.2,181.19,15.10621557]
["bitfinex","SOLUSD",1754760567624,0.03,181.2,181.19,25.54007143]
["bitfinex","SOLUSD",1754760567842,0.03,181.2,181.19,25.29442152]
["bitfinex","SOLUSD",1754760568008,0.03,181.2,181.19,33.26755881]
["bitfinex","SOLUSD",1754760568330,0.03,181.2,181.19,33.26915943]
["bitfinex","SOLUSD",1754760568505,5.51546662,181.31,181.23,15.10621557]
["bitfinex","SOLUSD",1754760568506,5.76471829,181.31,181.23,15.10621557]
["bitfinex","SOLUSD",1754760568812,0.65,181.31,181.25,15.10621557]
["bitfinex","SOLUSD",1754760569129,0.65,181.3,181.26,48.28545648]
["bitfinex","SOLUSD",1754760569311,0.65,181.3,181.27,4.00073819]
["bitfinex","SOLUSD",1754760569631,0.65,181.3,181.28,4.00073819]
["bitfinex","SOLUSD",1754760569829,0.65,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760570615,6.41471829,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760571910,0.65,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760572216,6.41471829,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760573931,11.93043809,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760574234,6.41471829,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760575528,11.93043809,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760576117,6.1657198,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760576319,11.93043809,181.3,181.29,4.00073819]
["bitfinex","SOLUSD",1754760576908,11.93043809,181.3,181.26,38.54]
["bitfinex","SOLUSD",1754760577108,0.65,181.29,181.27,3.99820807]
["bitfinex","SOLUSD",1754760577308,0.65,181.29,181.28,3.99820807]
["bitfinex","SOLUSD",1754760577509,6.41471829,181.29,181.28,3.99820807]
["bitfinex","SOLUSD",1754760578846,6.41471829,181.29,181.28,4.00069164]
["bitfinex","SOLUSD",1754760581032,11.93074233,181.29,181.28,4.00069164]
["bitfinex","SOLUSD",1754760582443,11.93074233,181.29,181.23,38.5]
["bitfinex","SOLUSD",1754760582620,5.76471829,181.26,181.24,4.00150317]
["bitfinex","SOLUSD",1754760582814,6.41471829,181.26,181.25,4.00150317]
["bitfinex","SOLUSD",1754760583322,5.51670309,181.27,181.25,4.00150317]
["bitfinex","SOLUSD",1754760583323,11.28142138,181.27,181.25,4.00150317]
["bitfinex","SOLUSD",1754760583526,11.93142138,181.27,181.26,4.00150317]
["bitfinex","SOLUSD",1754760584757,11.93142138,181.27,181.21,38.5]
["bitfinex","SOLUSD",1754760584915,5.76471829,181.23,181.22,4.00354532]
["bitfinex","SOLUSD",1754760585419,6.41471829,181.23,181.22,4.00354532]
["bitfinex","SOLUSD",1754760586434,11.93256853,181.23,181.22,4.00354532]
["bitfinex","SOLUSD",1754760590428,11.28256853,181.23,181.22,4.00354532]
["bitfinex","SOLUSD",1754760590623,5.76471829,181.23,181.22,4.00304123]
["bitfinex","SOLUSD",1754760591537,11.28256853,181.23,181.22,4.00304123]
["bitfinex","SOLUSD",1754760591918,11.93256853,181.23,181.22,4.00304123]
["bitfinex","SOLUSD",1754760592618,26.0,181.26,181.22,4.00304123]
["bitfinex","SOLUSD",1754760592820,5.76471829,181.23,181.17,0.06]
["bitfinex","SOLUSD",1754760593032,5.76471829,181.19,181.18,4.65413122]
["bitfinex","SOLUSD",1754760593518,5.76471829,181.19,181.18,4.00413122]
["bitfinex","SOLUSD",1754760594416,11.28378667,181.19,181.18,4.00413122]
["bitfinex","SOLUSD",1754760595334,11.28378667,181.19,181.17,0.06]
["bitfinex","SOLUSD",1754760595513,5.76471829,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760595720,5.76471829,181.18,181.17,4.06309083]
["bitfinex","SOLUSD",1754760596422,11.28409128,181.18,181.17,4.06309083]
["bitfinex","SOLUSD",1754760598540,5.76471829,181.18,181.17,4.06309083]
["bitfinex","SOLUSD",1754760598748,5.51914303,181.19,181.17,4.71309083]
["bitfinex","SOLUSD",1754760599051,5.76471829,181.2,181.18,4.64891548]
["bitfinex","SOLUSD",1754760599245,11.28317753,181.21,181.17,0.06]
["bitfinex","SOLUSD",1754760599452,5.76471829,181.2,181.19,0.66]
["bitfinex","SOLUSD",1754760600250,5.76471829,181.22,181.19,0.66]
["bitfinex","SOLUSD",1754760600421,5.76471829,181.22,181.2,3.99507773]
["bitfinex","SOLUSD",1754760600625,5.76471829,181.22,181.18,11.28407803]
["bitfinex","SOLUSD",1754760600842,5.76471829,181.22,181.21,0.66]
["bitfinex","SOLUSD",1754760602120,5.76471829,181.23,181.21,4.65504047]
["bitfinex","SOLUSD",1754760602321,27.57800148,181.31,181.21,4.65504047]
["bitfinex","SOLUSD",1754760602322,11.284023,181.3,181.22,0.66]
["bitfinex","SOLUSD",1754760602539,5.76471829,181.28,181.24,5.76471829]
["bitfinex","SOLUSD",1754760602751,5.76471829,181.29,181.25,4.65271692]
["bitfinex","SOLUSD",1754760602949,5.76471829,181.29,181.26,0.66]
["bitfinex","SOLUSD",1754760603124,5.76471829,181.29,181.27,0.66]
["bitfinex","SOLUSD",1754760603329,5.76471829,181.28,181.27,0.66]
["bitfinex","SOLUSD",1754760604454,5.51574997,181.3,181.27,0.66]
["bitfinex","SOLUSD",1754760604631,5.76471829,181.28,181.27,0.66]
["bitfinex","SOLUSD",1754760604831,5.51574997,181.3,181.27,4.64957095]
["bitfinex","SOLUSD",1754760605154,5.76471829,181.28,181.21,0.66]
["bitfinex","SOLUSD",1754760605338,5.76471829,181.24,181.22,3.99150169]
["bitfinex","SOLUSD",1754760605525,5.76471829,181.24,181.23,3.99150169]
["bitfinex","SOLUSD",1754760608435,5.76471829,181.24,181.21,3.99150169]
["bitfinex","SOLUSD",1754760608755,5.51724137,181.25,181.22,3.99150169]
["bitfinex","SOLUSD",1754760608950,5.51724137,181.25,181.23,3.99150169]
["bitfinex","SOLUSD",1754760609251,5.51724137,181.25,181.21,0.66]
["bitfinex","SOLUSD",1754760609439,5.51724137,181.25,181.22,3.99057118]
["bitfinex","SOLUSD",1754760609641,5.51724137,181.25,181.23,3.99023718]
["bitfinex","SOLUSD",1754760609843,5.51724137,181.25,181.21,0.66]
["bitfinex","SOLUSD",1754760610041,5.51724137,181.25,181.22,3.99023943]
["bitfinex","SOLUSD",1754760610241,5.51724137,181.25,181.23,3.99023943]
["bitfinex","SOLUSD",1754760610459,5.51724137,181.25,181.21,0.66]
["bitfinex","SOLUSD",1754760610638,5.51724137,181.25,181.22,3.99034192]
["bitfinex","SOLUSD",1754760610837,5.51724137,181.25,181.23,3.99034192]
["bitfinex","SOLUSD",1754760611037,5.51724137,181.25,181.21,0.66]
["bitfinex","SOLUSD",1754760611356,5.51724137,181.25,181.22,3.98997895]
["bitfinex","SOLUSD",1754760611550,5.51724137,181.25,181.23,3.98997895]
["bitfinex","SOLUSD",1754760611756,5.51724137,181.25,181.21,0.66]
["bitfinex","SOLUSD",1754760611944,5.51724137,181.25,181.22,3.99017776]
["bitfinex","SOLUSD",1754760612257,5.51724137,181.25,181.21,0.66]
["bitfinex","SOLUSD",1754760612461,5.51724137,181.25,181.22,4.6502654]
["bitfinex","SOLUSD",1754760612760,5.76471829,181.23,181.22,0.66]
["bitfinex","SOLUSD",1754760612953,5.76471829,181.23,181.22,4.64991654]
["bitfinex","SOLUSD",1754760613262,5.76471829,181.23,181.22,3.98991654]
["bitfinex","SOLUSD",1754760614964,5.76471829,181.23,181.22,4.64991654]
["bitfinex","SOLUSD",1754760615560,11.28256853,181.23,181.22,4.64991654]
["bitfinex","SOLUSD",1754760615762,11.28256853,181.23,181.22,3.98991654]
["bitfinex","SOLUSD",1754760615968,11.28256853,181.23,181.21,3.98991654]
["bitfinex","SOLUSD",1754760616170,5.51785024,181.23,181.22,3.98991654]
["bitfinex","SOLUSD",1754760616335,11.28256853,181.23,181.22,4.64991654]
["bitfinex","SOLUSD",1754760617542,11.28256853,181.23,181.22,3.98991654]
["bitfinex","SOLUSD",1754760621161,11.28256853,181.23,181.19,0.06]
["bitfinex","SOLUSD",1754760621352,5.76471829,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754760622464,5.76471829,181.2,181.19,4.7163109]
["bitfinex","SOLUSD",1754760622647,5.76471829,181.2,181.19,4.0563109]
["bitfinex","SOLUSD",1754760622844,5.76471829,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754760623062,11.28348208,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754760625371,11.28348208,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754760625786,17.04820037,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754760626248,11.28348208,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754760626450,11.28348208,181.2,181.17,0.06]
["bitfinex","SOLUSD",1754760626451,17.04820037,181.2,181.17,0.06]
["bitfinex","SOLUSD",1754760626650,37.52943658,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760627957,37.52943658,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754760628155,37.28470062,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760628599,11.28470062,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760628879,5.76471829,181.16,181.15,0.72]
["bitfinex","SOLUSD",1754760629087,5.76471829,181.16,181.15,4.71867949]
["bitfinex","SOLUSD",1754760629265,5.76471829,181.17,181.15,4.71867949]
["bitfinex","SOLUSD",1754760629467,5.76471829,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754760629652,5.76471829,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760630063,44.30471829,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760630361,49.82470062,181.16,181.15,0.76]
["bitfinex","SOLUSD",1754760635880,5.51815472,181.22,181.15,0.76]
["bitfinex","SOLUSD",1754760636061,5.76471829,181.19,181.15,4.7537969]
["bitfinex","SOLUSD",1754760636387,5.76471829,181.19,181.16,0.7]
["bitfinex","SOLUSD",1754760637190,5.76471829,181.17,181.16,0.7]
["bitfinex","SOLUSD",1754760639362,5.76471829,181.18,181.16,0.7]
["bitfinex","SOLUSD",1754760639763,5.51906456,181.2,181.15,0.06]
["bitfinex","SOLUSD",1754760639764,5.76471829,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754760639967,5.76471829,181.17,181.15,4.05247817]
["bitfinex","SOLUSD",1754760640282,5.76471829,181.17,181.16,0.7]
["bitfinex","SOLUSD",1754760640478,5.76471829,181.18,181.16,0.7]
["bitfinex","SOLUSD",1754760640794,5.76471829,181.21,181.17,9.75541714]
["bitfinex","SOLUSD",1754760641091,5.76471829,181.21,181.18,0.7]
["bitfinex","SOLUSD",1754760641988,5.51792301,181.23,181.18,0.7]
["bitfinex","SOLUSD",1754760642177,5.76471829,181.21,181.18,0.7]
["bitfinex","SOLUSD",1754760643088,5.76471829,181.23,181.18,6.21927272]
["bitfinex","SOLUSD",1754760643265,5.76471829,181.23,181.19,4.69082497]
["bitfinex","SOLUSD",1754760643460,5.76471829,181.23,181.2,0.7]
["bitfinex","SOLUSD",1754760644712,5.76471829,181.22,181.2,0.7]
["bitfinex","SOLUSD",1754760645171,5.76471829,181.22,181.21,0.7]
["bitfinex","SOLUSD",1754760647491,5.76471829,181.22,181.17,5.76471829]
["bitfinex","SOLUSD",1754760647681,5.76471829,181.21,181.18,3.99044775]
["bitfinex","SOLUSD",1754760647878,5.76471829,181.21,181.16,11.28462601]
["bitfinex","SOLUSD",1754760648192,5.76471829,181.21,181.19,0.7]
["bitfinex","SOLUSD",1754760648489,5.54792927,181.23,181.19,0.7]
["bitfinex","SOLUSD",1754760648676,5.76471829,181.22,181.19,0.7]
["bitfinex","SOLUSD",1754760652616,5.79471829,181.23,181.19,0.7]
["bitfinex","SOLUSD",1754760654212,5.79471829,181.23,181.2,3.99550505]
["bitfinex","SOLUSD",1754760654417,0.03,181.23,181.21,0.7]
["bitfinex","SOLUSD",1754760654598,5.79471829,181.23,181.21,0.7]
["bitfinex","SOLUSD",1754760655518,5.76471829,181.22,181.19,0.7]
["bitfinex","SOLUSD",1754760655816,5.76471829,181.22,181.2,4.69605151]
["bitfinex","SOLUSD",1754760656000,5.54789041,181.23,181.18,0.7]
["bitfinex","SOLUSD",1754760656313,5.76471829,181.22,181.19,4.69594718]
["bitfinex","SOLUSD",1754760656510,5.76471829,181.21,181.2,3.99594718]
["bitfinex","SOLUSD",1754760656720,5.54789041,181.23,181.19,0.7]
["bitfinex","SOLUSD",1754760656917,5.76471829,181.22,181.19,0.7]
["bitfinex","SOLUSD",1754760659014,5.76471829,181.22,181.2,3.99785757]
["bitfinex","SOLUSD",1754760659210,5.76471829,181.22,181.17,11.28430568]
["bitfinex","SOLUSD",1754760659393,5.76471829,181.22,181.18,4.71831437]
["bitfinex","SOLUSD",1754760659595,11.28290822,181.22,181.19,3.99831437]
["bitfinex","SOLUSD",1754760659815,11.28290822,181.22,181.19,0.72]
["bitfinex","SOLUSD",1754760660216,11.28290822,181.22,181.2,3.99901015]
["bitfinex","SOLUSD",1754760660516,11.28290822,181.22,181.19,0.72]
["bitfinex","SOLUSD",1754760661014,5.76471829,181.21,181.2,3.99901015]
["bitfinex","SOLUSD",1754760662403,5.76471829,181.21,181.2,4.71901015]
["bitfinex","SOLUSD",1754760663220,5.76471829,181.21,181.2,4.71836667]
["bitfinex","SOLUSD",1754760663594,5.76471829,181.21,181.2,3.99836667]
["bitfinex","SOLUSD",1754760664215,11.28317753,181.21,181.2,3.99836667]
["bitfinex","SOLUSD",1754760664518,11.28317753,181.21,181.18,0.72]
["bitfinex","SOLUSD",1754760664817,5.76471829,181.2,181.19,3.99960918]
["bitfinex","SOLUSD",1754760666122,11.28348208,181.2,181.19,3.99960918]
["bitfinex","SOLUSD",1754760667324,11.28348208,181.2,181.15,0.06]
["bitfinex","SOLUSD",1754760667622,5.76471829,181.17,181.16,4.00122714]
["bitfinex","SOLUSD",1754760668229,5.76471829,181.17,181.16,4.72122714]
["bitfinex","SOLUSD",1754760668396,5.76471829,181.18,181.16,4.72122714]
["bitfinex","SOLUSD",1754760668596,5.76471829,181.18,181.17,4.72122714]
["bitfinex","SOLUSD",1754760669902,5.76471829,181.18,181.17,4.78834352]
["bitfinex","SOLUSD",1754760670994,5.76471829,181.19,181.17,4.78834352]
["bitfinex","SOLUSD",1754760671200,5.76471829,181.19,181.18,4.00834352]
["bitfinex","SOLUSD",1754760671401,5.76471829,181.19,181.18,4.72834352]
["bitfinex","SOLUSD",1754760675817,5.76471829,181.19,181.18,4.00834352]
["bitfinex","SOLUSD",1754760676198,11.28378667,181.19,181.18,4.00834352]
["bitfinex","SOLUSD",1754760677622,5.76471829,181.19,181.18,4.72834352]
["bitfinex","SOLUSD",1754760678200,5.76471829,181.19,181.18,4.00834352]
["bitfinex","SOLUSD",1754760678426,11.28378667,181.19,181.18,4.00834352]
["bitfinex","SOLUSD",1754760680334,43.04850496,181.19,181.17,0.06]
["bitfinex","SOLUSD",1754760680509,52.13545954,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760681122,52.15545954,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760681815,52.15451341,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760682329,55.60880957,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760682698,57.67320914,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760683409,55.60880957,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760683822,57.67235521,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760684120,55.60880957,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754760686702,55.60880957,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754760686903,5.76471829,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760687108,44.30471829,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760688514,49.82470062,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754760689548,49.82470062,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754760689726,5.76471829,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754760690623,11.28500534,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754760692630,15.10621557,181.14,181.11,0.06]
["bitfinex","SOLUSD",1754760692846,5.76471829,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754760693743,11.2859197,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754760694319,11.2859197,181.12,181.11,0.78]
["bitfinex","SOLUSD",1754760697420,11.2859197,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754760699160,11.2859197,181.12,181.11,0.78]
["bitfinex","SOLUSD",1754760699520,11.2859197,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754760701129,5.52120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754760701446,11.2859197,181.12,181.11,0.78]
["bitfinex","SOLUSD",1754760704654,5.76471829,181.12,181.11,0.78]
["bitfinex","SOLUSD",1754760707453,11.2859197,181.12,181.11,0.78]
["bitfinex","SOLUSD",1754760707835,11.2859197,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754760714137,11.2859197,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760714344,44.32471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760714773,70.32471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760715560,76.08943658,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760715731,76.08943658,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754760715732,96.71715841,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754760716064,26.63565215,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754760716257,120.72452058,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754760716653,120.72452058,181.1,181.08,1e-08]
["bitfinex","SOLUSD",1754760716858,50.08943658,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1754760717975,50.08943658,181.09,181.05,0.06]
["bitfinex","SOLUSD",1754760717976,95.41684283,181.09,181.05,0.06]
["bitfinex","SOLUSD",1754760718169,5.76471829,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754760718373,44.32471829,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754760719860,49.84774932,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754760720362,49.84774932,181.06,181.05,0.74]
["bitfinex","SOLUSD",1754760721769,49.84774932,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754760722863,5.76471829,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754760723044,44.32471829,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754760723245,44.32471829,181.04,181.03,0.74]
["bitfinex","SOLUSD",1754760723967,49.84835947,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754760726142,49.84835947,181.04,181.03,0.74]
["bitfinex","SOLUSD",1754760727845,49.86835947,181.04,181.03,0.74]
["bitfinex","SOLUSD",1754760729063,49.86835947,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754760731957,49.86835947,181.04,181.03,0.74]
["bitfinex","SOLUSD",1754760732965,49.86835947,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754760741573,90.97457504,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1754760742900,64.97457504,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1754760743086,64.97457504,181.04,181.02,0.2]
["bitfinex","SOLUSD",1754760743386,31.76471829,181.03,181.02,0.2]
["bitfinex","SOLUSD",1754760744888,37.28866459,181.03,181.02,0.2]
["bitfinex","SOLUSD",1754760745967,52.39488016,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754760747073,52.39488016,181.03,180.99,0.74]
["bitfinex","SOLUSD",1754760747074,15.10621557,181.02,180.99,0.74]
["bitfinex","SOLUSD",1754760747393,11.52943658,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754760748580,26.63565215,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754760748785,46.6313827,180.99,180.97,0.74]
["bitfinex","SOLUSD",1754760749097,44.34471829,180.98,180.97,0.74]
["bitfinex","SOLUSD",1754760749384,44.34471829,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754760749568,50.10943629,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754760749775,26.0,180.96,180.95,0.71]
["bitfinex","SOLUSD",1754760749964,70.34471829,180.96,180.95,0.71]
["bitfinex","SOLUSD",1754760750164,70.34471829,180.96,180.94,0.71]
["bitfinex","SOLUSD",1754760750364,5.76471829,180.95,180.92,0.91]
["bitfinex","SOLUSD",1754760750564,5.76471829,180.93,180.92,0.2]
["bitfinex","SOLUSD",1754760750765,49.87171768,180.93,180.92,0.2]
["bitfinex","SOLUSD",1754760751289,26.0,180.9,180.82,5.76471829]
["bitfinex","SOLUSD",1754760751464,38.58,180.89,180.83,9.85016714]
["bitfinex","SOLUSD",1754760751785,5.76471829,180.87,180.84,4.08544885]
["bitfinex","SOLUSD",1754760751977,38.58,180.86,180.85,4.79544885]
["bitfinex","SOLUSD",1754760752588,44.34471829,180.86,180.85,4.79544885]
["bitfinex","SOLUSD",1754760752893,44.34471829,180.86,180.85,4.79371783]
["bitfinex","SOLUSD",1754760753099,38.58,180.86,180.85,4.79371783]
["bitfinex","SOLUSD",1754760753392,38.58,180.87,180.85,10.55843612]
["bitfinex","SOLUSD",1754760753590,44.36471829,180.88,180.86,0.71]
["bitfinex","SOLUSD",1754760754093,38.6,180.88,180.86,0.71]
["bitfinex","SOLUSD",1754760754596,38.6,180.89,180.86,0.71]
["bitfinex","SOLUSD",1754760757595,5.76471829,180.88,180.86,0.71]
["bitfinex","SOLUSD",1754760758391,44.36471829,180.89,180.86,0.71]
["bitfinex","SOLUSD",1754760759388,38.6,180.89,180.87,4.07643696]
["bitfinex","SOLUSD",1754760759590,5.52706795,180.93,180.88,0.71]
["bitfinex","SOLUSD",1754760759792,16.81990042,180.98,180.91,5.76471829]
["bitfinex","SOLUSD",1754760759995,44.36471829,180.97,180.92,10.5480498]
["bitfinex","SOLUSD",1754760760203,44.36471829,180.97,180.93,0.71]
["bitfinex","SOLUSD",1754760760381,5.76471829,180.95,180.93,0.71]
["bitfinex","SOLUSD",1754760760582,44.38471829,180.95,180.94,0.71]
["bitfinex","SOLUSD",1754760761282,38.62,180.95,180.94,0.71]
["bitfinex","SOLUSD",1754760762311,44.38471829,180.95,180.94,0.71]
["bitfinex","SOLUSD",1754760763705,44.38471829,180.95,180.9,5.76471829]
["bitfinex","SOLUSD",1754760763889,5.76471829,180.94,180.91,4.78465878]
["bitfinex","SOLUSD",1754760764088,38.6,180.93,180.92,4.78465878]
["bitfinex","SOLUSD",1754760767201,44.36471829,180.93,180.92,0.71]
["bitfinex","SOLUSD",1754760768309,44.36471829,180.93,180.92,4.78685177]
["bitfinex","SOLUSD",1754760768495,44.36471829,180.93,180.92,4.78711736]
["bitfinex","SOLUSD",1754760768690,44.36471829,180.93,180.92,0.71]
["bitfinex","SOLUSD",1754760768890,44.36471829,180.93,180.92,4.78711736]
["bitfinex","SOLUSD",1754760769405,38.6,180.93,180.92,0.71]
["bitfinex","SOLUSD",1754760769581,44.36471829,180.93,180.92,0.71]
["bitfinex","SOLUSD",1754760770210,44.36471829,180.93,180.92,4.78870523]
["bitfinex","SOLUSD",1754760771008,44.36471829,180.93,180.92,0.71]
["bitfinex","SOLUSD",1754760778717,44.36471829,180.93,180.92,0.77]
["bitfinex","SOLUSD",1754760779018,44.39471829,180.93,180.92,0.77]
["bitfinex","SOLUSD",1754760779800,38.63,180.93,180.92,0.77]
["bitfinex","SOLUSD",1754760779998,5.79471829,180.93,180.92,0.77]
["bitfinex","SOLUSD",1754760780221,44.37471829,180.93,180.92,0.77]
["bitfinex","SOLUSD",1754760780802,0.03,180.93,180.92,0.77]
["bitfinex","SOLUSD",1754760781003,38.61,180.93,180.92,4.85457284]
["bitfinex","SOLUSD",1754760781204,0.03,180.93,180.92,4.85457284]
["bitfinex","SOLUSD",1754760781399,0.03,180.93,180.92,10.61929113]
["bitfinex","SOLUSD",1754760781716,0.03,180.97,180.92,16.14659601]
["bitfinex","SOLUSD",1754760781918,0.03,180.97,180.96,5.76471829]
["bitfinex","SOLUSD",1754760782100,0.03,180.97,180.96,9.84929113]
["bitfinex","SOLUSD",1754760782501,0.03,180.97,180.96,10.49929113]
["bitfinex","SOLUSD",1754760784513,0.03,180.97,180.96,10.49806269]
["bitfinex","SOLUSD",1754760785316,0.03,180.97,180.96,16.0241458]
["bitfinex","SOLUSD",1754760787808,0.03,180.97,180.96,10.49806269]
["bitfinex","SOLUSD",1754760790108,0.03,180.97,180.96,4.7333444]
["bitfinex","SOLUSD",1754760790322,0.03,180.97,180.96,10.49806269]
["bitfinex","SOLUSD",1754760790512,0.03,180.97,180.96,16.0241458]
["bitfinex","SOLUSD",1754760794219,0.03,180.97,180.96,31.13036137]
["bitfinex","SOLUSD",1754760795501,0.03,180.97,180.96,10.49806269]
["bitfinex","SOLUSD",1754760796329,0.03,180.97,180.96,4.73192194]
["bitfinex","SOLUSD",1754760796530,0.03,180.97,180.96,10.49664023]
["bitfinex","SOLUSD",1754760798021,0.03,180.97,180.96,16.02272334]
["bitfinex","SOLUSD",1754760799326,0.03,180.97,180.96,10.49664023]
["bitfinex","SOLUSD",1754760800831,0.03,180.97,180.96,35.84664023]
["bitfinex","SOLUSD",1754760801036,0.03,180.97,180.96,51.6028558]
["bitfinex","SOLUSD",1754760801237,0.03,180.97,180.96,57.12893891]
["bitfinex","SOLUSD",1754760801437,0.03,180.99,180.98,5.76471829]
["bitfinex","SOLUSD",1754760801733,0.03,180.99,180.98,9.84664023]
["bitfinex","SOLUSD",1754760801915,0.03,180.99,180.98,25.6028558]
["bitfinex","SOLUSD",1754760803016,0.03,180.99,180.98,16.02211265]
["bitfinex","SOLUSD",1754760804543,0.03,180.99,180.98,10.49664023]
["bitfinex","SOLUSD",1754760805417,0.03,180.99,180.98,16.02211265]
["bitfinex","SOLUSD",1754760806428,0.03,180.99,180.98,10.49664023]
["bitfinex","SOLUSD",1754760808931,0.03,180.99,180.98,4.08192194]
["bitfinex","SOLUSD",1754760810025,5.85471829,180.99,180.98,4.08192194]
["bitfinex","SOLUSD",1754760810744,5.85471829,180.99,180.98,4.08433707]
["bitfinex","SOLUSD",1754760810939,5.79471829,180.99,180.94,0.67]
["bitfinex","SOLUSD",1754760811138,5.76471829,180.98,180.95,4.75456508]
["bitfinex","SOLUSD",1754760811437,5.76471829,180.98,180.96,4.08456508]
["bitfinex","SOLUSD",1754760811648,5.76471829,180.98,180.97,4.08456508]
["bitfinex","SOLUSD",1754760812733,0.03,180.99,180.97,4.75456508]
["bitfinex","SOLUSD",1754760812933,0.03,180.99,180.98,4.08456508]
["bitfinex","SOLUSD",1754760813820,0.03,180.99,180.98,4.75456508]
["bitfinex","SOLUSD",1754760814142,0.03,180.99,180.98,10.51928337]
["bitfinex","SOLUSD",1754760815246,0.03,180.99,180.98,16.04475579]
["bitfinex","SOLUSD",1754760815830,0.03,181.01,180.98,57.15097136]
["bitfinex","SOLUSD",1754760816149,0.03,181.02,181.01,15.10621557]
["bitfinex","SOLUSD",1754760816349,0.03,181.02,181.01,24.95549894]
["bitfinex","SOLUSD",1754760816549,0.03,181.02,181.01,25.62549894]
["bitfinex","SOLUSD",1754760817547,0.03,181.02,181.01,31.15005559]
["bitfinex","SOLUSD",1754760817752,0.03,181.02,181.01,31.07555723]
["bitfinex","SOLUSD",1754760821443,0.03,181.02,181.01,69.63555723]
["bitfinex","SOLUSD",1754760822934,0.03,181.03,181.01,69.63555723]
["bitfinex","SOLUSD",1754760823154,0.03,181.04,181.02,52.17792408]
["bitfinex","SOLUSD",1754760823472,0.03,181.05,181.04,41.10621557]
["bitfinex","SOLUSD",1754760823636,0.03,181.05,181.04,50.95549894]
["bitfinex","SOLUSD",1754760823835,0.03,181.05,181.04,57.70150423]
["bitfinex","SOLUSD",1754760825665,0.03,181.05,181.04,51.93678594]
["bitfinex","SOLUSD",1754760825880,0.03,181.05,181.04,57.70150423]
["bitfinex","SOLUSD",1754760827372,0.03,181.05,181.04,121.30150423]
["bitfinex","SOLUSD",1754760827553,0.03,181.07,181.06,41.10621557]
["bitfinex","SOLUSD",1754760827753,0.03,181.07,181.06,95.83252033]
["bitfinex","SOLUSD",1754760827953,0.03,181.07,181.06,96.50252033]
["bitfinex","SOLUSD",1754760828157,0.03,181.07,181.06,102.02555136]
["bitfinex","SOLUSD",1754760828332,0.03,181.07,181.06,102.01071243]
["bitfinex","SOLUSD",1754760828862,0.03,181.07,181.06,90.48127585]
["bitfinex","SOLUSD",1754760829051,0.03,181.07,181.06,102.01071243]
["bitfinex","SOLUSD",1754760829649,0.03,181.07,181.06,96.24599414]
["bitfinex","SOLUSD",1754760831260,0.03,181.07,181.06,97.94098628]
["bitfinex","SOLUSD",1754760831437,0.03,181.07,181.06,102.00257566]
["bitfinex","SOLUSD",1754760832360,0.03,181.07,181.06,96.23785737]
["bitfinex","SOLUSD",1754760833349,0.03,181.07,181.06,185.83785737]
["bitfinex","SOLUSD",1754760833533,0.03,181.07,181.06,185.28555427]
["bitfinex","SOLUSD",1754760834349,1e-08,181.09,181.07,15.10621557]
["bitfinex","SOLUSD",1754760834564,1e-08,181.1,181.09,15.10621557]
["bitfinex","SOLUSD",1754760834881,1e-08,181.1,181.09,30.45463931]
["bitfinex","SOLUSD",1754760835237,1e-08,181.1,181.09,31.12463931]
["bitfinex","SOLUSD",1754760837343,1e-08,181.11,181.09,31.12463931]
["bitfinex","SOLUSD",1754760837545,1e-08,181.11,181.1,64.14252324]
["bitfinex","SOLUSD",1754760838672,1e-08,181.11,181.1,69.66433439]
["bitfinex","SOLUSD",1754760839852,1e-08,181.11,181.1,68.99433439]
["bitfinex","SOLUSD",1754760840268,1e-08,181.11,181.1,69.69433439]
["bitfinex","SOLUSD",1754760840554,1e-08,181.11,181.1,70.2465155]
["bitfinex","SOLUSD",1754760842358,1e-08,181.11,181.1,159.8465155]
["bitfinex","SOLUSD",1754760842554,1e-08,181.11,181.1,159.29433439]
["bitfinex","SOLUSD",1754760842972,1e-08,181.11,181.1,69.69433439]
["bitfinex","SOLUSD",1754760843168,1e-08,181.11,181.1,70.2465155]
["bitfinex","SOLUSD",1754760844662,1e-08,181.11,181.1,72.4559105]
["bitfinex","SOLUSD",1754760848177,1e-08,181.11,181.1,162.0559105]
["bitfinex","SOLUSD",1754760848479,1e-08,181.11,181.1,161.50372939]
["bitfinex","SOLUSD",1754760850396,0.03,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1754760850566,0.03,181.13,181.12,64.02464338]
["bitfinex","SOLUSD",1754760850763,0.03,181.13,181.12,64.72464338]
["bitfinex","SOLUSD",1754760850959,0.03,181.13,181.12,63.47252324]
["bitfinex","SOLUSD",1754760852156,0.03,181.13,181.12,68.99372465]
["bitfinex","SOLUSD",1754760853667,0.03,181.13,181.12,69.69372465]
["bitfinex","SOLUSD",1754760854276,0.03,181.13,181.12,68.99372465]
["bitfinex","SOLUSD",1754760854464,0.03,181.13,181.12,30.45372465]
["bitfinex","SOLUSD",1754760854663,0.03,181.13,181.12,68.97372465]
["bitfinex","SOLUSD",1754760856674,0.03,181.13,181.12,68.95717561]
["bitfinex","SOLUSD",1754760856877,0.03,181.13,181.12,69.65717561]
["bitfinex","SOLUSD",1754760860189,0.03,181.13,181.12,63.19245732]
["bitfinex","SOLUSD",1754760860489,0.03,181.13,181.12,68.95717561]
["bitfinex","SOLUSD",1754760860692,0.03,181.13,181.12,56.43717561]
["bitfinex","SOLUSD",1754760860868,0.24,181.13,181.12,30.04504034]
["bitfinex","SOLUSD",1754760861063,0.24,181.13,181.12,4.04504034]
["bitfinex","SOLUSD",1754760861064,6.00471829,181.13,181.12,4.04504034]
["bitfinex","SOLUSD",1754760861474,0.24,181.13,181.12,4.05778299]
["bitfinex","SOLUSD",1754760861666,6.00471829,181.13,181.12,4.05778299]
["bitfinex","SOLUSD",1754760863492,11.52561488,181.13,181.12,4.05778299]
["bitfinex","SOLUSD",1754760865185,11.52561488,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754760865390,11.52561488,181.13,181.12,4.12780123]
["bitfinex","SOLUSD",1754760865787,11.52561488,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754760866186,11.52561488,181.13,181.12,4.13147648]
["bitfinex","SOLUSD",1754760866570,11.52561488,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754760867567,11.52561488,181.13,181.1,0.06]
["bitfinex","SOLUSD",1754760867775,5.76471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760868291,5.97471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760868794,11.49622455,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760872594,11.28622455,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760872783,5.52126989,181.12,181.1,4.13075965]
["bitfinex","SOLUSD",1754760873095,5.76471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760873403,5.76471829,181.11,181.1,4.12977823]
["bitfinex","SOLUSD",1754760873708,5.76471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760873914,11.28622455,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760874195,11.49622455,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760874400,11.28622455,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760874583,5.52150626,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760874786,11.28622455,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760875185,5.52125215,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760875383,5.76471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760876093,5.79471829,181.13,181.1,0.77]
["bitfinex","SOLUSD",1754760876303,5.76471829,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760876477,5.76471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760877482,5.73125034,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760877686,5.76471829,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754760878713,5.76471829,181.11,181.1,0.77]
["bitfinex","SOLUSD",1754760878917,5.76471829,181.12,181.1,0.77]
["bitfinex","SOLUSD",1754760879412,5.76471829,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760879582,5.76471829,181.12,181.11,0.71]
["bitfinex","SOLUSD",1754760879785,5.76471829,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760880119,5.76471829,181.12,181.1,0.77]
["bitfinex","SOLUSD",1754760880321,5.79471829,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754760880483,5.76471829,181.12,181.11,0.71]
["bitfinex","SOLUSD",1754760880678,5.76471829,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760880916,5.76471829,181.12,181.1,0.77]
["bitfinex","SOLUSD",1754760881704,5.76471829,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760881908,5.76471829,181.12,181.11,0.71]
["bitfinex","SOLUSD",1754760882107,5.76471829,181.12,181.1,0.06]
["bitfinex","SOLUSD",1754760882437,5.76471829,181.12,181.1,0.77]
["bitfinex","SOLUSD",1754760884031,5.76471829,181.12,181.11,0.71]
["bitfinex","SOLUSD",1754760884203,0.03,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754760884408,5.79471829,181.13,181.12,0.71]
["bitfinex","SOLUSD",1754760884621,0.03,181.13,181.12,0.71]
["bitfinex","SOLUSD",1754760885404,0.03,181.13,181.12,4.77254904]
["bitfinex","SOLUSD",1754760886924,0.03,181.13,181.12,16.05846874]
["bitfinex","SOLUSD",1754760890709,0.03,181.13,181.12,4.77254904]
["bitfinex","SOLUSD",1754760891515,0.03,181.13,181.12,4.06254904]
["bitfinex","SOLUSD",1754760891818,0.03,181.13,181.12,4.77254904]
["bitfinex","SOLUSD",1754760894322,0.03,181.13,181.12,10.53726733]
["bitfinex","SOLUSD",1754760894524,0.03,181.13,181.12,16.05846874]
["bitfinex","SOLUSD",1754760894726,0.03,181.13,181.12,31.16468431]
["bitfinex","SOLUSD",1754760895035,0.03,181.13,181.12,69.70468431]
["bitfinex","SOLUSD",1754760896641,0.03,181.13,181.12,95.70468431]
["bitfinex","SOLUSD",1754760897552,0.03,181.13,181.12,69.70468431]
["bitfinex","SOLUSD",1754760899658,0.03,181.13,181.12,71.91420231]
["bitfinex","SOLUSD",1754760901142,0.03,181.13,181.12,72.46632245]
["bitfinex","SOLUSD",1754760901739,0.03,181.13,181.12,71.91420231]
["bitfinex","SOLUSD",1754760904647,0.03,181.15,181.14,26.0]
["bitfinex","SOLUSD",1754760904954,0.03,181.15,181.14,69.52613388]
["bitfinex","SOLUSD",1754760905346,0.03,181.15,181.14,72.40528488]
["bitfinex","SOLUSD",1754760910340,0.03,181.15,181.14,162.00528488]
["bitfinex","SOLUSD",1754760910538,0.03,181.15,181.14,161.4532257]
["bitfinex","SOLUSD",1754760914131,1e-08,181.16,181.15,15.10621557]
["bitfinex","SOLUSD",1754760914355,1e-08,181.16,181.15,31.92022989]
["bitfinex","SOLUSD",1754760914855,1e-08,181.16,181.15,115.7555116]
["bitfinex","SOLUSD",1754760915062,1e-08,181.16,181.15,115.2034829]
["bitfinex","SOLUSD",1754760915264,1e-08,181.16,181.15,122.93255595]
["bitfinex","SOLUSD",1754760917340,1e-08,181.16,181.15,128.69727424]
["bitfinex","SOLUSD",1754760918738,1e-08,181.16,181.15,122.93255595]
["bitfinex","SOLUSD",1754760918955,0.03,181.18,181.17,26.0]
["bitfinex","SOLUSD",1754760919154,0.03,181.18,181.17,190.8698466]
["bitfinex","SOLUSD",1754760919356,0.03,181.18,181.17,185.22316055]
["bitfinex","SOLUSD",1754760919995,0.03,181.18,181.17,190.98787884]
["bitfinex","SOLUSD",1754760921965,0.03,181.18,181.17,185.22316055]
["bitfinex","SOLUSD",1754760922368,0.03,181.18,181.17,187.43182455]
["bitfinex","SOLUSD",1754760922574,0.03,181.18,181.17,193.19654284]
["bitfinex","SOLUSD",1754760923564,0.03,181.18,181.17,187.43182455]
["bitfinex","SOLUSD",1754760925676,0.03,181.18,181.17,193.19654284]
["bitfinex","SOLUSD",1754760926777,1e-08,181.18,181.17,103.59654284]
["bitfinex","SOLUSD",1754760926971,1e-08,181.18,181.17,104.1485106]
["bitfinex","SOLUSD",1754760927171,1e-08,181.18,181.17,106.9080731]
["bitfinex","SOLUSD",1754760928568,1e-08,181.22,181.21,41.10621557]
["bitfinex","SOLUSD",1754760928783,1e-08,181.23,181.21,89.4334829]
["bitfinex","SOLUSD",1754760928980,1e-08,181.23,181.22,24.9334829]
["bitfinex","SOLUSD",1754760929198,1e-08,181.23,181.22,25.6234829]
["bitfinex","SOLUSD",1754760929786,0.21,181.29,181.24,41.10621557]
["bitfinex","SOLUSD",1754760929999,0.21,181.29,181.24,94.99102869]
["bitfinex","SOLUSD",1754760930194,0.21,181.29,181.24,95.68102869]
["bitfinex","SOLUSD",1754760931593,1e-08,181.25,181.24,95.68102869]
["bitfinex","SOLUSD",1754760931779,1e-08,181.25,181.24,95.66404021]
["bitfinex","SOLUSD",1754760932170,1e-08,181.25,181.24,97.87185021]
["bitfinex","SOLUSD",1754760936987,1e-08,181.25,181.24,187.47185021]
["bitfinex","SOLUSD",1754760937595,1e-08,181.25,181.24,187.46946873]
["bitfinex","SOLUSD",1754760939392,1e-08,181.26,181.25,15.10621557]
["bitfinex","SOLUSD",1754760939593,1e-08,181.26,181.25,115.20411294]
["bitfinex","SOLUSD",1754760940081,1e-08,181.26,181.25,117.41180094]
["bitfinex","SOLUSD",1754760941485,1e-08,181.26,181.25,122.92904231]
["bitfinex","SOLUSD",1754760944284,1e-08,181.26,181.25,128.6937606]
["bitfinex","SOLUSD",1754760945510,0.1,181.31,181.29,15.10621557]
["bitfinex","SOLUSD",1754760945710,0.21,181.36,181.35,41.10621557]
["bitfinex","SOLUSD",1754760945881,0.21,181.38,181.37,26.0]
["bitfinex","SOLUSD",1754760946083,0.21,181.38,181.37,42.54317908]
["bitfinex","SOLUSD",1754760946315,0.21,181.4,181.37,38.5]
["bitfinex","SOLUSD",1754760946516,0.21,181.42,181.38,4.03717317]
["bitfinex","SOLUSD",1754760946824,28.88152008,181.49,181.36,26.69]
["bitfinex","SOLUSD",1754760946825,251.949441,181.51,181.39,69.38717317]
["bitfinex","SOLUSD",1754760946985,0.21,181.44,181.4,9.54985233]
["bitfinex","SOLUSD",1754760947189,0.21,181.43,181.41,58.06338874]
["bitfinex","SOLUSD",1754760947387,0.21,181.43,181.42,4.03717317]
["bitfinex","SOLUSD",1754760948116,0.21,181.45,181.42,24.65546017]
["bitfinex","SOLUSD",1754760948305,0.21,181.45,181.43,54.10621557]
["bitfinex","SOLUSD",1754760948494,5.76471829,181.46,181.43,54.10621557]
["bitfinex","SOLUSD",1754760948689,5.76471829,181.46,181.44,4.02625572]
["bitfinex","SOLUSD",1754760949000,5.76471829,181.46,181.45,39.36]
["bitfinex","SOLUSD",1754760949207,5.50903481,181.52,181.43,15.10621557]
["bitfinex","SOLUSD",1754760949413,5.50903481,181.52,181.44,39.36]
["bitfinex","SOLUSD",1754760949588,0.21,181.51,181.43,15.10621557]
["bitfinex","SOLUSD",1754760949792,5.76471829,181.46,181.44,39.46]
["bitfinex","SOLUSD",1754760950208,0.21,181.45,181.43,15.10621557]
["bitfinex","SOLUSD",1754760950519,0.21,181.47,181.44,39.46]
["bitfinex","SOLUSD",1754760950707,26.0,181.53,181.44,39.46]
["bitfinex","SOLUSD",1754760950708,5.76471829,181.48,181.45,4.0210707]
["bitfinex","SOLUSD",1754760951215,0.21,181.48,181.46,39.48]
["bitfinex","SOLUSD",1754760951519,0.21,181.47,181.46,39.48]
["bitfinex","SOLUSD",1754760951703,5.97471829,181.47,181.46,39.48]
["bitfinex","SOLUSD",1754760951905,0.21,181.51,181.47,20.61671066]
["bitfinex","SOLUSD",1754760952111,5.97471829,181.51,181.48,39.5]
["bitfinex","SOLUSD",1754760952410,0.21,181.51,181.48,39.5]
["bitfinex","SOLUSD",1754760952610,5.97471829,181.51,181.48,39.5]
["bitfinex","SOLUSD",1754760954109,0.21,181.51,181.48,39.5]
["bitfinex","SOLUSD",1754760954307,5.97471829,181.51,181.48,39.5]
["bitfinex","SOLUSD",1754760955095,5.76471829,181.51,181.5,26.0]
["bitfinex","SOLUSD",1754760955297,5.97471829,181.51,181.5,26.0]
["bitfinex","SOLUSD",1754760956417,5.76471829,181.51,181.5,26.0]
["bitfinex","SOLUSD",1754760957100,0.21,181.53,181.5,26.0]
["bitfinex","SOLUSD",1754760957303,5.76471829,181.52,181.5,26.0]
["bitfinex","SOLUSD",1754760957608,5.76471829,181.52,181.5,65.52]
["bitfinex","SOLUSD",1754760957816,0.21,181.53,181.5,65.52]
["bitfinex","SOLUSD",1754760958123,5.76471829,181.52,181.5,65.52]
["bitfinex","SOLUSD",1754760958903,0.21,181.53,181.5,65.52]
["bitfinex","SOLUSD",1754760959430,5.76471829,181.54,181.5,65.52]
["bitfinex","SOLUSD",1754760959637,5.76471829,181.53,181.5,65.52]
["bitfinex","SOLUSD",1754760959833,5.76471829,181.53,181.5,66.24]
["bitfinex","SOLUSD",1754760960201,5.76471829,181.53,181.5,71.7495658]
["bitfinex","SOLUSD",1754760960514,5.76471829,181.53,181.5,66.24]
["bitfinex","SOLUSD",1754760961237,0.24,181.55,181.5,71.74963301]
["bitfinex","SOLUSD",1754760961435,5.76471829,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754760961624,0.03,181.55,181.51,0.72]
["bitfinex","SOLUSD",1754760962132,5.79471829,181.55,181.52,0.72]
["bitfinex","SOLUSD",1754760962432,5.76471829,181.54,181.52,39.5]
["bitfinex","SOLUSD",1754760962601,0.24,181.55,181.52,39.5]
["bitfinex","SOLUSD",1754760962928,5.76471829,181.54,181.52,39.5]
["bitfinex","SOLUSD",1754760963126,5.79471829,181.55,181.52,40.22]
["bitfinex","SOLUSD",1754760963903,5.76471829,181.54,181.52,40.22]
["bitfinex","SOLUSD",1754760964107,5.76471829,181.54,181.52,39.5]
["bitfinex","SOLUSD",1754760964312,0.03,181.55,181.52,39.5]
["bitfinex","SOLUSD",1754760964516,5.76471829,181.54,181.52,40.22]
["bitfinex","SOLUSD",1754760964821,5.76471829,181.54,181.52,39.5]
["bitfinex","SOLUSD",1754760965326,5.76471829,181.54,181.52,40.22]
["bitfinex","SOLUSD",1754760965523,5.76471829,181.54,181.52,39.5]
["bitfinex","SOLUSD",1754760967531,5.76471829,181.54,181.52,40.22]
["bitfinex","SOLUSD",1754760969428,0.03,181.55,181.52,45.72897326]
["bitfinex","SOLUSD",1754760969623,0.03,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754760969934,5.79471829,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754760970116,0.03,181.55,181.52,45.00897326]
["bitfinex","SOLUSD",1754760970324,5.79471829,181.55,181.54,0.72]
["bitfinex","SOLUSD",1754760971248,0.03,181.55,181.54,0.72]
["bitfinex","SOLUSD",1754760971825,5.79471829,181.55,181.52,39.5]
["bitfinex","SOLUSD",1754760972020,5.79471829,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754760972349,5.79471829,181.55,181.52,45.00891959]
["bitfinex","SOLUSD",1754760972350,5.76471829,181.54,181.52,39.5]
["bitfinex","SOLUSD",1754760972511,5.76471829,181.53,181.49,0.72]
["bitfinex","SOLUSD",1754760972714,5.76471829,181.52,181.5,39.42]
["bitfinex","SOLUSD",1754760972917,0.24,181.55,181.5,40.14]
["bitfinex","SOLUSD",1754760973136,5.76471829,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754760973322,0.03,181.55,181.51,6.22925685]
["bitfinex","SOLUSD",1754760973516,0.03,181.55,181.52,4.71348003]
["bitfinex","SOLUSD",1754760973722,0.03,181.55,181.52,40.16]
["bitfinex","SOLUSD",1754760973936,0.03,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754760974722,0.03,181.55,181.54,0.72]
["bitfinex","SOLUSD",1754760975128,5.79471829,181.55,181.54,0.72]
["bitfinex","SOLUSD",1754760975329,5.79471829,181.55,181.52,45.66889414]
["bitfinex","SOLUSD",1754760975644,5.79471829,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754760975806,0.03,181.55,181.53,0.72]
["bitfinex","SOLUSD",1754760976008,0.03,181.55,181.54,32.48471829]
["bitfinex","SOLUSD",1754760976213,0.1,181.62,181.61,26.0]
["bitfinex","SOLUSD",1754760976412,0.1,181.62,181.61,90.99806413]
["bitfinex","SOLUSD",1754760976916,0.1,181.62,181.61,75.89184856]
["bitfinex","SOLUSD",1754760977131,0.1,181.62,181.61,70.12655805]
["bitfinex","SOLUSD",1754760977505,0.1,181.62,181.61,70.12491857]
["bitfinex","SOLUSD",1754760978108,0.1,181.62,181.61,75.88963686]
["bitfinex","SOLUSD",1754760978315,0.1,181.62,181.61,70.12491857]
["bitfinex","SOLUSD",1754760978916,5.86471829,181.62,181.6,65.4]
["bitfinex","SOLUSD",1754760979112,0.1,181.62,181.6,65.4]
["bitfinex","SOLUSD",1754760979318,5.86471829,181.62,181.6,66.12]
["bitfinex","SOLUSD",1754760979523,5.86471829,181.62,181.61,3.98459205]
["bitfinex","SOLUSD",1754760979708,0.1,181.62,181.61,3.98459205]
["bitfinex","SOLUSD",1754760979915,0.1,181.62,181.6,39.4]
["bitfinex","SOLUSD",1754760979916,11.61073709,181.62,181.6,39.4]
["bitfinex","SOLUSD",1754760980115,5.76471829,181.61,181.58,39.38]
["bitfinex","SOLUSD",1754760980338,5.76471829,181.59,181.58,39.38]
["bitfinex","SOLUSD",1754760980517,5.76471829,181.59,181.58,43.36725194]
["bitfinex","SOLUSD",1754760981049,5.76471829,181.59,181.54,40.08]
["bitfinex","SOLUSD",1754760981050,6.00471829,181.59,181.54,40.08]
["bitfinex","SOLUSD",1754760981235,6.00471829,181.59,181.55,3.98965807]
["bitfinex","SOLUSD",1754760981236,5.76471829,181.56,181.55,3.98965807]
["bitfinex","SOLUSD",1754760981757,5.76471829,181.56,181.55,4.70965807]
["bitfinex","SOLUSD",1754760981939,5.76471829,181.56,181.55,3.98965807]
["bitfinex","SOLUSD",1754760982245,5.76471829,181.56,181.54,39.36]
["bitfinex","SOLUSD",1754760982450,5.76471829,181.56,181.49,20.87093386]
["bitfinex","SOLUSD",1754760982451,5.76471829,181.55,181.52,39.36]
["bitfinex","SOLUSD",1754760982749,5.76471829,181.54,181.53,3.99323499]
["bitfinex","SOLUSD",1754760983246,5.76471829,181.54,181.53,4.71323499]
["bitfinex","SOLUSD",1754760983754,5.76471829,181.54,181.53,3.99323499]
["bitfinex","SOLUSD",1754760984064,5.50691117,181.59,181.53,4.71323499]
["bitfinex","SOLUSD",1754760984218,5.76471829,181.58,181.54,70.15545235]
["bitfinex","SOLUSD",1754760984419,5.76471829,181.58,181.55,4.71545235]
["bitfinex","SOLUSD",1754760984653,5.76471829,181.58,181.56,4.71545235]
["bitfinex","SOLUSD",1754760984823,5.76471829,181.58,181.54,65.44]
["bitfinex","SOLUSD",1754760985026,0.1,181.62,181.59,26.0]
["bitfinex","SOLUSD",1754760985428,0.1,181.62,181.6,45.98471829]
["bitfinex","SOLUSD",1754760985625,0.1,181.62,181.6,40.22]
["bitfinex","SOLUSD",1754760985947,0.1,181.62,181.61,15.98749387]
["bitfinex","SOLUSD",1754760986258,0.1,181.62,181.61,25.58740473]
["bitfinex","SOLUSD",1754760986859,0.1,181.62,181.61,31.09370944]
["bitfinex","SOLUSD",1754760987038,0.1,181.62,181.61,25.32899115]
["bitfinex","SOLUSD",1754760987241,0.1,181.62,181.61,31.09370944]
["bitfinex","SOLUSD",1754760987749,0.03,181.66,181.65,26.37602607]
["bitfinex","SOLUSD",1754760987969,0.03,181.66,181.65,69.87249694]
["bitfinex","SOLUSD",1754760988141,0.03,181.66,181.65,70.59249694]
["bitfinex","SOLUSD",1754760989238,0.03,181.66,181.65,71.14300616]
["bitfinex","SOLUSD",1754760989434,0.03,181.66,181.65,81.14300616]
["bitfinex","SOLUSD",1754760989639,0.03,181.68,181.67,41.10621557]
["bitfinex","SOLUSD",1754760989869,0.03,181.68,181.67,96.42233949]
["bitfinex","SOLUSD",1754760990248,0.03,181.68,181.67,107.08233949]
["bitfinex","SOLUSD",1754760991141,13.74699415,181.86,181.73,26.0]
["bitfinex","SOLUSD",1754760991366,13.74699415,181.86,181.78,15.10621557]
["bitfinex","SOLUSD",1754760991367,5.76471829,181.85,181.78,15.10621557]
["bitfinex","SOLUSD",1754760991543,0.34,181.88,181.81,26.0]
["bitfinex","SOLUSD",1754760991763,2.9911271,181.82,181.81,91.14740473]
["bitfinex","SOLUSD",1754760991968,2.9911271,181.82,181.81,85.38268644]
["bitfinex","SOLUSD",1754760992155,2.9911271,181.82,181.81,91.14740473]
["bitfinex","SOLUSD",1754760992345,2.9911271,181.82,181.81,85.38268644]
["bitfinex","SOLUSD",1754760992861,2.9911271,181.82,181.81,84.88268644]
["bitfinex","SOLUSD",1754760993053,2.9911271,181.82,181.81,91.30740473]
["bitfinex","SOLUSD",1754760993256,1.5511271,181.82,181.81,97.35767699]
["bitfinex","SOLUSD",1754760993458,1e-08,181.82,181.81,97.35767699]
["bitfinex","SOLUSD",1754760993780,0.1,181.85,181.84,41.10621557]
["bitfinex","SOLUSD",1754760993986,0.1,181.85,181.84,91.45733873]
["bitfinex","SOLUSD",1754760995169,13.73475442,182.02,181.88,26.0]
["bitfinex","SOLUSD",1754760995354,59.43326139,182.08,181.94,5.76471829]
["bitfinex","SOLUSD",1754760995355,0.72,182.01,181.94,5.76471829]
["bitfinex","SOLUSD",1754760995677,5.76471829,181.98,181.95,40.04]
["bitfinex","SOLUSD",1754760995851,0.72,181.97,181.95,40.04]
["bitfinex","SOLUSD",1754760996246,59.22693918,182.07,181.95,40.04]
["bitfinex","SOLUSD",1754760996247,0.72,181.96,181.95,40.04]
["bitfinex","SOLUSD",1754760996657,0.72,181.99,181.98,26.0]
["bitfinex","SOLUSD",1754760996858,0.72,181.96,181.79,16.72226964]
["bitfinex","SOLUSD",1754760997074,0.72,181.96,181.86,9.30301167]
["bitfinex","SOLUSD",1754760997385,0.72,181.96,181.88,9.30301167]
["bitfinex","SOLUSD",1754760997571,9.30301167,181.94,181.89,40.04]
["bitfinex","SOLUSD",1754760997768,0.72,181.93,181.89,49.34301167]
["bitfinex","SOLUSD",1754760997978,13.73716295,181.99,181.92,26.0]
["bitfinex","SOLUSD",1754760998292,9.30301167,181.93,181.89,40.04]
["bitfinex","SOLUSD",1754760998497,10.02301167,181.92,181.89,40.04]
["bitfinex","SOLUSD",1754760998814,9.30301167,181.9,181.84,9.30301167]
["bitfinex","SOLUSD",1754760998963,9.30301167,181.9,181.8,15.10621557]
["bitfinex","SOLUSD",1754760998964,5.49510935,181.98,181.89,9.30301167]
["bitfinex","SOLUSD",1754760999161,0.72,181.94,181.92,26.0]
["bitfinex","SOLUSD",1754760999360,0.72,181.93,181.92,26.0]
["bitfinex","SOLUSD",1754760999577,0.72,181.93,181.91,40.06]
["bitfinex","SOLUSD",1754760999766,0.72,181.96,181.94,26.0]
["bitfinex","SOLUSD",1754761001677,9.30301167,181.94,181.89,9.30301167]
["bitfinex","SOLUSD",1754761001871,10.02301167,181.94,181.88,40.76]
["bitfinex","SOLUSD",1754761002076,6.21646045,181.94,181.88,49.40301167]
["bitfinex","SOLUSD",1754761002377,6.21571124,181.97,181.89,41.76621557]
["bitfinex","SOLUSD",1754761002573,9.30301167,181.96,181.91,9.30301167]
["bitfinex","SOLUSD",1754761002776,10.02301167,181.95,181.91,40.4]
["bitfinex","SOLUSD",1754761002983,0.72,181.94,181.91,40.4]
["bitfinex","SOLUSD",1754761003289,10.02301167,181.97,181.92,9.30301167]
["bitfinex","SOLUSD",1754761003469,0.72,181.97,181.92,9.30301167]
["bitfinex","SOLUSD",1754761003669,0.72,181.97,181.91,41.06]
["bitfinex","SOLUSD",1754761003670,0.75,182.0,181.94,26.0]
["bitfinex","SOLUSD",1754761003859,0.75,182.0,181.95,9.30301167]
["bitfinex","SOLUSD",1754761004065,0.75,182.0,181.96,9.30301167]
["bitfinex","SOLUSD",1754761004284,0.03,182.0,181.97,9.30301167]
["bitfinex","SOLUSD",1754761004589,0.72,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1754761004975,0.72,181.99,181.96,9.30301167]
["bitfinex","SOLUSD",1754761005171,0.03,182.0,181.97,9.30301167]
["bitfinex","SOLUSD",1754761005372,0.03,182.0,181.99,9.30301167]
["bitfinex","SOLUSD",1754761005583,0.03,182.0,181.98,0.66]
["bitfinex","SOLUSD",1754761005794,0.03,182.0,181.97,66.54]
["bitfinex","SOLUSD",1754761005992,0.03,182.0,181.97,76.50301167]
["bitfinex","SOLUSD",1754761006290,0.03,182.0,181.97,81.33828802]
["bitfinex","SOLUSD",1754761006789,0.75,182.0,181.97,66.54]
["bitfinex","SOLUSD",1754761007370,0.75,182.0,181.97,75.84301167]
["bitfinex","SOLUSD",1754761007793,9.33301167,182.0,181.97,66.54]
["bitfinex","SOLUSD",1754761007992,0.75,182.0,181.97,66.54]
["bitfinex","SOLUSD",1754761008169,0.75,182.0,181.97,75.84301167]
["bitfinex","SOLUSD",1754761008478,0.03,182.0,181.98,24.40922724]
["bitfinex","SOLUSD",1754761008676,0.03,182.0,181.99,9.30301167]
["bitfinex","SOLUSD",1754761009281,0.03,182.0,181.99,9.96301167]
["bitfinex","SOLUSD",1754761009484,0.03,182.0,181.99,25.06922724]
["bitfinex","SOLUSD",1754761009692,0.03,182.0,181.88,10.0]
["bitfinex","SOLUSD",1754761009894,10.02301167,181.99,181.93,15.10621557]
["bitfinex","SOLUSD",1754761010190,0.72,181.99,181.94,40.58]
["bitfinex","SOLUSD",1754761010395,0.72,181.98,181.94,40.58]
["bitfinex","SOLUSD",1754761010591,0.72,181.97,181.92,40.58]
["bitfinex","SOLUSD",1754761010768,9.30301167,181.93,181.89,15.10621557]
["bitfinex","SOLUSD",1754761010969,10.02301167,181.93,181.9,40.58]
["bitfinex","SOLUSD",1754761011292,9.30301167,181.94,181.9,49.88301167]
["bitfinex","SOLUSD",1754761011500,9.30301167,181.95,181.9,40.58]
["bitfinex","SOLUSD",1754761011673,9.30301167,181.93,181.9,40.58]
["bitfinex","SOLUSD",1754761011878,9.30301167,181.94,181.9,40.58]
["bitfinex","SOLUSD",1754761012073,9.30301167,181.93,181.9,40.58]
["bitfinex","SOLUSD",1754761012290,0.72,181.95,181.9,49.88301167]
["bitfinex","SOLUSD",1754761012604,9.30301167,181.92,181.9,40.58]
["bitfinex","SOLUSD",1754761012802,0.72,181.91,181.9,40.58]
["bitfinex","SOLUSD",1754761013098,0.72,181.91,181.88,66.58]
["bitfinex","SOLUSD",1754761013503,9.30301167,181.89,181.82,0.66]
["bitfinex","SOLUSD",1754761013668,9.30301167,181.86,181.83,15.10621557]
["bitfinex","SOLUSD",1754761013865,9.30301167,181.88,181.84,26.0]
["bitfinex","SOLUSD",1754761014072,9.30301167,181.89,181.84,26.0]
["bitfinex","SOLUSD",1754761014265,9.30301167,181.89,181.84,15.46210704]
["bitfinex","SOLUSD",1754761014576,9.30301167,181.89,181.85,0.66]
["bitfinex","SOLUSD",1754761014767,9.30301167,181.89,181.84,40.80210704]
["bitfinex","SOLUSD",1754761014965,9.30301167,181.88,181.85,40.56]
["bitfinex","SOLUSD",1754761015180,5.49692201,181.92,181.85,40.56]
["bitfinex","SOLUSD",1754761015386,0.72,181.92,181.86,9.30301167]
["bitfinex","SOLUSD",1754761015592,9.30301167,181.89,181.85,49.86301167]
["bitfinex","SOLUSD",1754761015783,9.30301167,181.88,181.85,40.56]
["bitfinex","SOLUSD",1754761016296,0.72,181.92,181.85,46.05896678]
["bitfinex","SOLUSD",1754761016498,9.30301167,181.91,181.86,15.76621557]
["bitfinex","SOLUSD",1754761016701,9.30301167,181.91,181.87,0.66]
["bitfinex","SOLUSD",1754761017182,9.30301167,181.88,181.85,40.56]
["bitfinex","SOLUSD",1754761017383,9.30301167,181.87,181.85,40.56]
["bitfinex","SOLUSD",1754761017578,10.02301167,181.88,181.85,46.058907]
["bitfinex","SOLUSD",1754761017780,9.30301167,181.88,181.85,46.058907]
["bitfinex","SOLUSD",1754761017991,9.30301167,181.89,181.85,46.058907]
["bitfinex","SOLUSD",1754761018300,10.02301167,181.88,181.85,40.56]
["bitfinex","SOLUSD",1754761018490,9.30301167,181.86,181.8,15.10621557]
["bitfinex","SOLUSD",1754761018676,9.30301167,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1754761018884,9.30301167,181.85,181.82,26.0]
["bitfinex","SOLUSD",1754761019421,9.30301167,181.84,181.81,40.66]
["bitfinex","SOLUSD",1754761019601,10.02301167,181.83,181.81,40.66]
["bitfinex","SOLUSD",1754761019782,9.30301167,181.85,181.81,40.66]
["bitfinex","SOLUSD",1754761019982,10.02301167,181.86,181.81,49.96301167]
["bitfinex","SOLUSD",1754761020193,9.30301167,181.85,181.81,41.37]
["bitfinex","SOLUSD",1754761020403,9.30301167,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754761020614,0.72,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754761020820,9.30301167,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754761020985,10.02301167,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754761022293,15.52295667,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754761022893,29.27281917,181.82,181.77,0.06]
["bitfinex","SOLUSD",1754761023093,9.30301167,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754761023498,10.02301167,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754761024309,15.52416691,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754761025015,15.52416691,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754761025319,15.52416691,181.78,181.71,0.2]
["bitfinex","SOLUSD",1754761025320,10.02301167,181.77,181.71,0.2]
["bitfinex","SOLUSD",1754761025488,9.30301167,181.72,181.71,0.2]
["bitfinex","SOLUSD",1754761025695,0.72,181.76,181.71,0.2]
["bitfinex","SOLUSD",1754761026014,9.30301167,181.74,181.72,0.71]
["bitfinex","SOLUSD",1754761026318,6.22216734,181.75,181.71,0.2]
["bitfinex","SOLUSD",1754761026523,9.30301167,181.72,181.71,0.2]
["bitfinex","SOLUSD",1754761027920,19.32602334,181.72,181.71,0.2]
["bitfinex","SOLUSD",1754761028109,19.32602334,181.72,181.6,0.71]
["bitfinex","SOLUSD",1754761028291,9.30301167,181.63,181.61,3.9630473]
["bitfinex","SOLUSD",1754761028486,9.30301167,181.62,181.58,41.39]
["bitfinex","SOLUSD",1754761028793,9.30301167,181.64,181.59,30.67922213]
["bitfinex","SOLUSD",1754761029001,9.30301167,181.63,181.6,4.67922213]
["bitfinex","SOLUSD",1754761029195,9.30301167,181.63,181.61,3.96922213]
["bitfinex","SOLUSD",1754761029399,9.30301167,181.63,181.62,3.96922213]
["bitfinex","SOLUSD",1754761030010,0.72,181.67,181.62,3.96922213]
["bitfinex","SOLUSD",1754761030202,0.72,181.66,181.63,3.96922213]
["bitfinex","SOLUSD",1754761030396,5.50428639,181.68,181.58,49.98301167]
["bitfinex","SOLUSD",1754761030397,0.72,181.65,181.58,0.77]
["bitfinex","SOLUSD",1754761030613,9.30301167,181.65,181.6,9.30301167]
["bitfinex","SOLUSD",1754761030914,9.30301167,181.64,181.61,3.97392525]
["bitfinex","SOLUSD",1754761031103,9.30301167,181.64,181.62,3.97392525]
["bitfinex","SOLUSD",1754761031295,0.72,181.68,181.62,3.97392525]
["bitfinex","SOLUSD",1754761031618,9.30301167,181.64,181.63,3.97303761]
["bitfinex","SOLUSD",1754761031912,9.30301167,181.64,181.63,3.97325868]
["bitfinex","SOLUSD",1754761032116,9.30301167,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1754761032324,9.30301167,181.64,181.62,3.97121181]
["bitfinex","SOLUSD",1754761032534,9.30301167,181.67,181.63,4.68121181]
["bitfinex","SOLUSD",1754761032691,9.30301167,181.67,181.64,3.97145913]
["bitfinex","SOLUSD",1754761032896,9.30301167,181.65,181.64,3.97145913]
["bitfinex","SOLUSD",1754761033093,9.30301167,181.65,181.6,6.21656215]
["bitfinex","SOLUSD",1754761033290,9.30301167,181.64,181.61,3.97008403]
["bitfinex","SOLUSD",1754761033502,9.30301167,181.65,181.62,3.97008403]
["bitfinex","SOLUSD",1754761033823,9.30301167,181.63,181.62,3.97008403]
["bitfinex","SOLUSD",1754761034004,15.52889826,181.63,181.58,0.06]
["bitfinex","SOLUSD",1754761034208,9.30301167,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761034716,10.02301167,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761036014,15.52992284,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761037730,10.02301167,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761038290,6.22629015,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754761038499,9.30301167,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761038701,10.02301167,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761039610,9.30301167,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754761039910,15.52992284,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754761040222,9.30301167,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754761040422,9.30301167,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761040829,10.02301167,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761041624,15.53113615,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761041999,15.53113615,181.55,181.41,13.98068789]
["bitfinex","SOLUSD",1754761042000,9.30301167,181.45,181.41,10.21301167]
["bitfinex","SOLUSD",1754761042199,9.30301167,181.45,181.42,4.65917414]
["bitfinex","SOLUSD",1754761042400,9.30301167,181.45,181.42,26.71]
["bitfinex","SOLUSD",1754761043299,0.72,181.49,181.43,0.71]
["bitfinex","SOLUSD",1754761043502,9.30301167,181.47,181.43,0.71]
["bitfinex","SOLUSD",1754761043697,9.30301167,181.47,181.44,0.71]
["bitfinex","SOLUSD",1754761044019,9.30301167,181.46,181.42,31.51198109]
["bitfinex","SOLUSD",1754761044216,9.30301167,181.45,181.42,26.0]
["bitfinex","SOLUSD",1754761044518,14.8129513,181.5,181.41,6.42236486]
["bitfinex","SOLUSD",1754761044519,9.30301167,181.43,181.41,0.2]
["bitfinex","SOLUSD",1754761044832,9.30301167,181.45,181.41,5.71237275]
["bitfinex","SOLUSD",1754761045169,9.30301167,181.44,181.41,5.71237275]
["bitfinex","SOLUSD",1754761045327,9.30301167,181.43,181.41,0.2]
["bitfinex","SOLUSD",1754761045498,0.72,181.47,181.41,5.71230639]
["bitfinex","SOLUSD",1754761045701,0.72,181.47,181.41,6.42230639]
["bitfinex","SOLUSD",1754761045702,9.30301167,181.43,181.41,6.42230639]
["bitfinex","SOLUSD",1754761045919,9.30301167,181.43,181.41,5.71230639]
["bitfinex","SOLUSD",1754761046411,0.72,181.47,181.41,5.71230639]
["bitfinex","SOLUSD",1754761046608,9.30301167,181.44,181.41,0.2]
["bitfinex","SOLUSD",1754761046824,9.30301167,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754761047716,0.72,181.49,181.41,15.72533949]
["bitfinex","SOLUSD",1754761048025,0.72,181.52,181.43,9.30301167]
["bitfinex","SOLUSD",1754761048216,0.72,181.52,181.44,0.71]
["bitfinex","SOLUSD",1754761048420,9.30301167,181.49,181.44,10.01301167]
["bitfinex","SOLUSD",1754761048733,9.30301167,181.5,181.45,0.71]
["bitfinex","SOLUSD",1754761048934,9.30301167,181.5,181.46,0.71]
["bitfinex","SOLUSD",1754761049131,9.30301167,181.49,181.46,0.71]
["bitfinex","SOLUSD",1754761049426,0.72,181.52,181.46,0.71]
["bitfinex","SOLUSD",1754761049427,0.72,181.52,181.46,5.51080114]
["bitfinex","SOLUSD",1754761049636,9.30301167,181.5,181.46,14.81381281]
["bitfinex","SOLUSD",1754761050013,9.30301167,181.51,181.47,0.66]
["bitfinex","SOLUSD",1754761050210,9.30301167,181.52,181.48,9.96301167]
["bitfinex","SOLUSD",1754761050434,9.30301167,181.53,181.48,9.96301167]
["bitfinex","SOLUSD",1754761050641,0.68,181.56,181.49,9.96301167]
["bitfinex","SOLUSD",1754761050938,0.68,181.56,181.51,9.30301167]
["bitfinex","SOLUSD",1754761051140,9.30301167,181.55,181.5,9.30301167]
["bitfinex","SOLUSD",1754761051434,9.30301167,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1754761051739,9.30301167,181.59,181.51,32.16933832]
["bitfinex","SOLUSD",1754761051909,9.30301167,181.58,181.53,9.30301167]
["bitfinex","SOLUSD",1754761052114,9.98301167,181.58,181.53,9.30301167]
["bitfinex","SOLUSD",1754761052618,9.98301167,181.58,181.54,9.30301167]
["bitfinex","SOLUSD",1754761052934,5.50611083,181.62,181.54,9.96301167]
["bitfinex","SOLUSD",1754761052935,9.30301167,181.59,181.54,9.96301167]
["bitfinex","SOLUSD",1754761053230,9.30301167,181.58,181.54,0.66]
["bitfinex","SOLUSD",1754761053446,9.30301167,181.58,181.54,9.30301167]
["bitfinex","SOLUSD",1754761053746,9.30301167,181.59,181.51,45.28268414]
["bitfinex","SOLUSD",1754761054045,9.30301167,181.58,181.54,9.30301167]
["bitfinex","SOLUSD",1754761054630,9.30301167,181.6,181.55,14.81113615]
["bitfinex","SOLUSD",1754761054830,9.98301167,181.61,181.56,9.30301167]
["bitfinex","SOLUSD",1754761055035,9.30301167,181.61,181.56,9.96301167]
["bitfinex","SOLUSD",1754761055732,9.30301167,181.61,181.57,0.66]
["bitfinex","SOLUSD",1754761055939,0.68,181.64,181.57,0.66]
["bitfinex","SOLUSD",1754761056123,9.30301167,181.61,181.57,0.66]
["bitfinex","SOLUSD",1754761056539,0.68,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1754761056743,9.30301167,181.64,181.59,15.46992284]
["bitfinex","SOLUSD",1754761056949,9.30301167,181.63,181.59,6.16691117]
["bitfinex","SOLUSD",1754761057756,9.30301167,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1754761058059,9.30301167,181.66,181.61,9.30301167]
["bitfinex","SOLUSD",1754761058226,5.50413601,181.69,181.59,9.30301167]
["bitfinex","SOLUSD",1754761058227,9.30301167,181.64,181.59,9.30301167]
["bitfinex","SOLUSD",1754761058430,9.98301167,181.64,181.59,9.30301167]
["bitfinex","SOLUSD",1754761058643,9.98301167,181.64,181.59,14.80965279]
["bitfinex","SOLUSD",1754761058840,9.30301167,181.62,181.59,5.50664112]
["bitfinex","SOLUSD",1754761059147,9.98301167,181.62,181.59,5.50664112]
["bitfinex","SOLUSD",1754761059347,9.30301167,181.6,181.56,66.38]
["bitfinex","SOLUSD",1754761059561,9.30301167,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1754761059860,9.30301167,181.58,181.56,3.95495354]
["bitfinex","SOLUSD",1754761060166,9.30301167,181.59,181.56,3.95495354]
["bitfinex","SOLUSD",1754761060739,9.30301167,181.61,181.56,19.42555819]
["bitfinex","SOLUSD",1754761061042,0.68,181.6,181.57,3.95495354]
["bitfinex","SOLUSD",1754761061237,9.98301167,181.6,181.57,3.95495354]
["bitfinex","SOLUSD",1754761061438,9.30301167,181.59,181.57,3.95495354]
["bitfinex","SOLUSD",1754761061627,9.98301167,181.59,181.54,49.68301167]
["bitfinex","SOLUSD",1754761061949,9.98301167,181.59,181.55,3.96626874]
["bitfinex","SOLUSD",1754761062156,9.30301167,181.59,181.56,3.96626874]
["bitfinex","SOLUSD",1754761062360,9.30301167,181.59,181.57,3.96626874]
["bitfinex","SOLUSD",1754761062677,0.03,181.65,181.53,26.0]
["bitfinex","SOLUSD",1754761062678,5.50539528,181.64,181.58,3.96626874]
["bitfinex","SOLUSD",1754761062824,9.30301167,181.59,181.53,35.96301167]
["bitfinex","SOLUSD",1754761063025,9.30301167,181.58,181.54,3.97350569]
["bitfinex","SOLUSD",1754761063233,9.30301167,181.58,181.55,3.97350569]
["bitfinex","SOLUSD",1754761063435,9.30301167,181.6,181.56,3.97350569]
["bitfinex","SOLUSD",1754761063620,9.30301167,181.6,181.57,3.97350569]
["bitfinex","SOLUSD",1754761063962,9.30301167,181.6,181.58,3.97350569]
["bitfinex","SOLUSD",1754761064266,0.68,181.62,181.59,3.97350569]
["bitfinex","SOLUSD",1754761064571,9.30301167,181.61,181.6,3.98513045]
["bitfinex","SOLUSD",1754761064861,9.30301167,181.64,181.6,3.98513045]
["bitfinex","SOLUSD",1754761065060,0.68,181.63,181.61,3.98513045]
["bitfinex","SOLUSD",1754761065262,0.68,181.63,181.62,3.98513045]
["bitfinex","SOLUSD",1754761066263,9.98301167,181.63,181.62,3.98513045]
["bitfinex","SOLUSD",1754761066651,15.48871006,181.63,181.57,5.5074868]
["bitfinex","SOLUSD",1754761066838,9.30301167,181.6,181.58,3.99005193]
["bitfinex","SOLUSD",1754761067038,9.30301167,181.6,181.59,3.99005193]
["bitfinex","SOLUSD",1754761068049,9.98301167,181.6,181.59,3.99005193]
["bitfinex","SOLUSD",1754761069678,9.98301167,181.6,181.59,3.99846617]
["bitfinex","SOLUSD",1754761071048,9.30301167,181.6,181.59,3.99846617]
["bitfinex","SOLUSD",1754761071444,6.18604004,181.62,181.59,3.99846617]
["bitfinex","SOLUSD",1754761071654,6.18604004,181.62,181.6,3.99846617]
["bitfinex","SOLUSD",1754761071873,6.18604004,181.62,181.61,3.99846617]
["bitfinex","SOLUSD",1754761071874,0.68,181.62,181.61,3.99846617]
["bitfinex","SOLUSD",1754761072071,5.50543356,181.64,181.61,3.99846617]
["bitfinex","SOLUSD",1754761072274,0.68,181.64,181.62,3.99846617]
["bitfinex","SOLUSD",1754761072448,0.68,181.64,181.63,3.99846617]
["bitfinex","SOLUSD",1754761072848,9.98301167,181.64,181.63,3.99846617]
["bitfinex","SOLUSD",1754761073259,9.30301167,181.64,181.63,3.99846617]
["bitfinex","SOLUSD",1754761073872,0.03,181.65,181.63,3.99846617]
["bitfinex","SOLUSD",1754761074159,9.30301167,181.64,181.61,5.50628142]
["bitfinex","SOLUSD",1754761074476,9.30301167,181.64,181.62,4.00493533]
["bitfinex","SOLUSD",1754761074777,5.53510716,181.65,181.63,4.00493533]
["bitfinex","SOLUSD",1754761074949,6.21510716,181.65,181.64,4.00493533]
["bitfinex","SOLUSD",1754761075150,0.71,181.65,181.64,4.00493533]
["bitfinex","SOLUSD",1754761075852,10.01301167,181.65,181.64,4.00493533]
["bitfinex","SOLUSD",1754761076349,15.5181682,181.65,181.58,5.50692814]
["bitfinex","SOLUSD",1754761076554,9.30301167,181.62,181.59,4.00742288]
["bitfinex","SOLUSD",1754761076759,9.30301167,181.62,181.6,4.00742288]
["bitfinex","SOLUSD",1754761076955,0.68,181.64,181.61,4.00742288]
["bitfinex","SOLUSD",1754761077157,9.30301167,181.62,181.58,14.80993981]
["bitfinex","SOLUSD",1754761077471,9.30301167,181.62,181.59,10.1741228]
["bitfinex","SOLUSD",1754761077651,9.30301167,181.62,181.6,4.00724678]
["bitfinex","SOLUSD",1754761077982,0.68,181.62,181.61,4.00724678]
["bitfinex","SOLUSD",1754761078155,9.98301167,181.62,181.61,4.00724678]
["bitfinex","SOLUSD",1754761079256,9.98301167,181.62,181.58,26.0]
["bitfinex","SOLUSD",1754761079458,0.68,181.62,181.59,4.00858086]
["bitfinex","SOLUSD",1754761079657,0.03,181.65,181.6,4.00858086]
["bitfinex","SOLUSD",1754761079658,9.30301167,181.61,181.6,4.00858086]
["bitfinex","SOLUSD",1754761080483,9.30301167,181.63,181.6,4.00858086]
["bitfinex","SOLUSD",1754761080654,9.30301167,181.63,181.61,4.00858086]
["bitfinex","SOLUSD",1754761080854,0.03,181.65,181.61,0.66]
["bitfinex","SOLUSD",1754761081093,9.30301167,181.64,181.62,4.00749031]
["bitfinex","SOLUSD",1754761081294,9.30301167,181.64,181.61,0.66]
["bitfinex","SOLUSD",1754761081655,9.30301167,181.64,181.61,6.16619694]
["bitfinex","SOLUSD",1754761081853,9.33301167,181.65,181.62,4.66655199]
["bitfinex","SOLUSD",1754761082181,9.33301167,181.65,181.62,0.66]
["bitfinex","SOLUSD",1754761082381,0.03,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754761082560,9.33301167,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754761082894,9.30301167,181.64,181.6,20.61275081]
["bitfinex","SOLUSD",1754761083092,0.73,181.65,181.61,4.00592799]
["bitfinex","SOLUSD",1754761083395,9.30301167,181.62,181.57,0.66]
["bitfinex","SOLUSD",1754761083570,9.30301167,181.6,181.59,26.0]
["bitfinex","SOLUSD",1754761083888,9.30301167,181.61,181.59,30.00721035]
["bitfinex","SOLUSD",1754761084077,9.30301167,181.61,181.59,26.0]
["bitfinex","SOLUSD",1754761084385,9.30301167,181.61,181.59,26.66]
["bitfinex","SOLUSD",1754761084591,9.30301167,181.61,181.59,26.0]
["bitfinex","SOLUSD",1754761084981,10.00301167,181.6,181.56,5.50776558]
["bitfinex","SOLUSD",1754761085292,10.00301167,181.6,181.57,4.00713306]
["bitfinex","SOLUSD",1754761085450,9.30301167,181.6,181.57,4.00713306]
["bitfinex","SOLUSD",1754761086868,9.30301167,181.59,181.57,30.00713306]
["bitfinex","SOLUSD",1754761087072,9.30301167,181.59,181.57,26.0]
["bitfinex","SOLUSD",1754761087073,0.7,181.59,181.57,26.0]
["bitfinex","SOLUSD",1754761087276,9.30301167,181.59,181.57,26.0]
["bitfinex","SOLUSD",1754761089088,9.30301167,181.6,181.57,32.16749953]
["bitfinex","SOLUSD",1754761089285,6.20576598,181.63,181.57,32.16749953]
["bitfinex","SOLUSD",1754761089286,6.20576598,181.63,181.57,26.66]
["bitfinex","SOLUSD",1754761089492,9.30301167,181.6,181.57,26.66]
["bitfinex","SOLUSD",1754761090223,6.20576598,181.63,181.57,26.66]
["bitfinex","SOLUSD",1754761090377,9.30301167,181.6,181.58,4.01841219]
["bitfinex","SOLUSD",1754761090576,6.20576598,181.63,181.57,32.1674725]
["bitfinex","SOLUSD",1754761090772,0.7,181.63,181.58,4.01841109]
["bitfinex","SOLUSD",1754761091093,0.03,181.65,181.6,15.10621557]
["bitfinex","SOLUSD",1754761091410,9.33301167,181.65,181.61,4.01841109]
["bitfinex","SOLUSD",1754761091613,9.33301167,181.65,181.6,24.40922724]
["bitfinex","SOLUSD",1754761091777,9.33301167,181.65,181.61,4.68170166]
["bitfinex","SOLUSD",1754761091971,10.00301167,181.64,181.59,15.76621557]
["bitfinex","SOLUSD",1754761092207,9.30301167,181.64,181.6,4.68191762]
["bitfinex","SOLUSD",1754761092404,9.30301167,181.64,181.61,4.02191762]
["bitfinex","SOLUSD",1754761092608,9.30301167,181.64,181.62,4.02191762]
["bitfinex","SOLUSD",1754761092909,0.03,181.65,181.6,6.16653185]
["bitfinex","SOLUSD",1754761093086,9.30301167,181.64,181.61,4.02681921]
["bitfinex","SOLUSD",1754761093395,9.33301167,181.65,181.62,4.68681921]
["bitfinex","SOLUSD",1754761093596,9.33301167,181.65,181.63,4.02681921]
["bitfinex","SOLUSD",1754761093597,0.03,181.65,181.63,4.02681921]
["bitfinex","SOLUSD",1754761093781,0.03,181.65,181.64,4.02681921]
["bitfinex","SOLUSD",1754761093991,0.03,181.65,181.64,4.68681921]
["bitfinex","SOLUSD",1754761094590,0.03,181.65,181.64,4.02681921]
["bitfinex","SOLUSD",1754761095502,0.03,181.65,181.64,9.53221449]
["bitfinex","SOLUSD",1754761095706,0.03,181.65,181.64,4.02681921]
["bitfinex","SOLUSD",1754761097307,0.03,181.65,181.64,9.53221449]
["bitfinex","SOLUSD",1754761097489,0.03,181.65,181.64,6.16539528]
["bitfinex","SOLUSD",1754761097697,0.03,181.65,181.64,10.20093951]
["bitfinex","SOLUSD",1754761098215,0.03,181.65,181.64,4.69554423]
["bitfinex","SOLUSD",1754761098510,0.03,181.65,181.64,4.03554423]
["bitfinex","SOLUSD",1754761098908,0.03,181.65,181.64,9.54093951]
["bitfinex","SOLUSD",1754761100312,0.03,181.65,181.64,4.03554423]
["bitfinex","SOLUSD",1754761101107,0.03,181.65,181.64,4.0338854]
["bitfinex","SOLUSD",1754761103012,0.03,181.65,181.64,9.53928068]
["bitfinex","SOLUSD",1754761103403,0.03,181.65,181.64,4.0338854]
["bitfinex","SOLUSD",1754761104505,0.73,181.65,181.64,4.0338854]
["bitfinex","SOLUSD",1754761104707,0.03,181.65,181.64,4.0338854]
["bitfinex","SOLUSD",1754761105312,0.03,181.65,181.64,9.53928068]
["bitfinex","SOLUSD",1754761105620,0.03,181.65,181.64,10.19928068]
["bitfinex","SOLUSD",1754761106813,0.03,181.65,181.64,31.03550806]
["bitfinex","SOLUSD",1754761107390,0.03,181.65,181.64,25.30549625]
["bitfinex","SOLUSD",1754761107738,0.03,181.65,181.64,31.03550806]
["bitfinex","SOLUSD",1754761108025,0.03,181.65,181.64,33.23857606]
["bitfinex","SOLUSD",1754761110197,0.03,181.65,181.64,31.03550806]
["bitfinex","SOLUSD",1754761110514,0.03,181.65,181.64,33.23857606]
["bitfinex","SOLUSD",1754761110721,0.03,181.65,181.64,31.03550806]
["bitfinex","SOLUSD",1754761110914,0.03,181.65,181.64,33.23857606]
["bitfinex","SOLUSD",1754761111621,0.03,181.65,181.64,122.83857606]
["bitfinex","SOLUSD",1754761111831,0.03,181.65,181.64,162.71857606]
["bitfinex","SOLUSD",1754761112007,0.03,181.66,181.65,15.10621557]
["bitfinex","SOLUSD",1754761112208,0.03,181.66,181.65,115.020622]
["bitfinex","SOLUSD",1754761112401,1e-08,181.66,181.65,26.110622]
["bitfinex","SOLUSD",1754761112596,1e-08,181.66,181.65,29.69994237]
["bitfinex","SOLUSD",1754761112817,1e-08,181.66,181.65,33.71888167]
["bitfinex","SOLUSD",1754761114102,1e-08,181.66,181.65,39.22397388]
["bitfinex","SOLUSD",1754761116299,1e-08,181.66,181.65,41.42655688]
["bitfinex","SOLUSD",1754761117516,1e-08,181.66,181.65,131.02655688]
["bitfinex","SOLUSD",1754761117814,1e-08,181.66,181.65,170.35604766]
["bitfinex","SOLUSD",1754761121330,1e-08,181.66,181.65,163.93603585]
["bitfinex","SOLUSD",1754761121504,1e-08,181.66,181.65,161.95416446]
["bitfinex","SOLUSD",1754761122118,1e-08,181.66,181.65,159.75158146]
["bitfinex","SOLUSD",1754761122627,0.68000001,181.66,181.65,159.75158146]
["bitfinex","SOLUSD",1754761123422,0.68000001,181.66,181.65,64.42156965]
["bitfinex","SOLUSD",1754761123730,1e-08,181.66,181.65,70.15158146]
["bitfinex","SOLUSD",1754761125112,1e-08,181.66,181.65,64.42156965]
["bitfinex","SOLUSD",1754761125439,1e-08,181.66,181.65,70.15158146]
["bitfinex","SOLUSD",1754761126238,0.68000001,181.66,181.65,70.11158146]
["bitfinex","SOLUSD",1754761126621,0.68000001,181.66,181.65,64.60648925]
["bitfinex","SOLUSD",1754761126815,6.41001182,181.66,181.65,4.01026187]
["bitfinex","SOLUSD",1754761127038,6.41001182,181.66,181.64,43.75026187]
["bitfinex","SOLUSD",1754761127241,5.73001182,181.66,181.65,4.01026187]
["bitfinex","SOLUSD",1754761127429,1e-08,181.66,181.65,4.01026187]
["bitfinex","SOLUSD",1754761127821,0.68000001,181.66,181.65,4.01026187]
["bitfinex","SOLUSD",1754761128215,0.68000001,181.66,181.64,4.01026187]
["bitfinex","SOLUSD",1754761128436,0.68000001,181.66,181.65,4.01026187]
["bitfinex","SOLUSD",1754761128630,0.68000001,181.66,181.64,4.01026187]
["bitfinex","SOLUSD",1754761128845,6.41001182,181.66,181.64,4.01026187]
["bitfinex","SOLUSD",1754761129044,6.41001181,181.65,181.64,4.01026187]
["bitfinex","SOLUSD",1754761129931,6.41001181,181.65,181.63,4.07026187]
["bitfinex","SOLUSD",1754761130132,5.73001181,181.65,181.64,4.01026187]
["bitfinex","SOLUSD",1754761130750,6.41001181,181.65,181.64,4.01026187]
["bitfinex","SOLUSD",1754761131547,6.41001181,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754761131845,6.41001181,181.64,181.63,4.07710287]
["bitfinex","SOLUSD",1754761132351,6.41001181,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754761132649,6.41001181,181.64,181.63,4.07702992]
["bitfinex","SOLUSD",1754761133023,6.41001181,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754761133230,6.41001181,181.64,181.63,4.07879224]
["bitfinex","SOLUSD",1754761133441,11.91540709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754761133651,11.91540709,181.64,181.63,4.07879224]
["bitfinex","SOLUSD",1754761134149,11.91540709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754761134352,11.91540709,181.64,181.63,4.07879224]
["bitfinex","SOLUSD",1754761134548,11.91540709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754761134737,11.91540709,181.64,181.63,4.07879224]
["bitfinex","SOLUSD",1754761134934,17.6454189,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754761135137,11.46002362,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754761135446,16.96602516,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754761135636,17.64602516,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754761135955,17.64602516,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754761136155,5.73001181,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754761136628,6.41001181,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754761137332,6.41001181,181.6,181.56,4.02244973]
["bitfinex","SOLUSD",1754761137551,5.73001181,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754761137723,6.18691117,181.59,181.55,4.0214384]
["bitfinex","SOLUSD",1754761138048,5.73001181,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754761138225,0.68,181.58,181.55,4.02020317]
["bitfinex","SOLUSD",1754761138555,0.68,181.58,181.56,4.02020317]
["bitfinex","SOLUSD",1754761138849,0.68,181.58,181.54,0.06]
["bitfinex","SOLUSD",1754761139332,5.50691117,181.59,181.54,4.07979378]
["bitfinex","SOLUSD",1754761139538,0.66,181.58,181.55,4.01979378]
["bitfinex","SOLUSD",1754761139735,0.66,181.57,181.55,4.01979378]
["bitfinex","SOLUSD",1754761140754,5.73001181,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754761140938,5.73001181,181.57,181.55,4.0162539]
["bitfinex","SOLUSD",1754761141257,0.66,181.58,181.56,4.0162539]
["bitfinex","SOLUSD",1754761141441,0.66,181.58,181.54,5.56839001]
["bitfinex","SOLUSD",1754761141749,0.66,181.58,181.55,4.01502921]
["bitfinex","SOLUSD",1754761141955,0.66,181.58,181.56,4.01502921]
["bitfinex","SOLUSD",1754761142157,0.66,181.58,181.54,5.56839001]
["bitfinex","SOLUSD",1754761142355,5.73001181,181.57,181.55,4.01468585]
["bitfinex","SOLUSD",1754761142777,0.66,181.57,181.55,4.01468585]
["bitfinex","SOLUSD",1754761143059,6.39001181,181.56,181.55,4.01468585]
["bitfinex","SOLUSD",1754761143224,6.39001181,181.56,181.54,4.07468585]
["bitfinex","SOLUSD",1754761143428,5.50630471,181.61,181.55,4.01468585]
["bitfinex","SOLUSD",1754761143634,5.50630471,181.61,181.54,0.06]
["bitfinex","SOLUSD",1754761143854,5.73001181,181.57,181.54,4.073471]
["bitfinex","SOLUSD",1754761144033,5.73001181,181.56,181.54,9.58183781]
["bitfinex","SOLUSD",1754761144240,5.73001181,181.57,181.55,4.013471]
["bitfinex","SOLUSD",1754761144757,6.39001181,181.6,181.56,4.013471]
["bitfinex","SOLUSD",1754761144930,0.66,181.59,181.56,4.013471]
["bitfinex","SOLUSD",1754761145243,5.73001181,181.6,181.56,4.733471]
["bitfinex","SOLUSD",1754761145458,5.73001181,181.6,181.57,4.013471]
["bitfinex","SOLUSD",1754761145829,0.66,181.6,181.57,9.52091064]
["bitfinex","SOLUSD",1754761146034,0.66,181.6,181.58,4.013471]
["bitfinex","SOLUSD",1754761146234,5.73001181,181.59,181.58,4.013471]
["bitfinex","SOLUSD",1754761146459,5.73001181,181.6,181.58,4.013471]
["bitfinex","SOLUSD",1754761146828,6.39001181,181.6,181.58,4.013471]
["bitfinex","SOLUSD",1754761147231,0.66,181.63,181.58,15.97067815]
["bitfinex","SOLUSD",1754761147445,5.73001181,181.62,181.59,4.013471]
["bitfinex","SOLUSD",1754761148450,6.39001181,181.63,181.59,10.24022678]
["bitfinex","SOLUSD",1754761148662,6.39001181,181.63,181.59,45.80675578]
["bitfinex","SOLUSD",1754761148863,0.66,181.63,181.59,45.80675578]
["bitfinex","SOLUSD",1754761149157,6.39001181,181.63,181.59,45.08675578]
["bitfinex","SOLUSD",1754761149373,0.66,181.63,181.59,50.81676759]
["bitfinex","SOLUSD",1754761149665,6.39001182,181.66,181.61,5.73001181]
["bitfinex","SOLUSD",1754761149837,0.66,181.65,181.59,39.58]
["bitfinex","SOLUSD",1754761150032,5.73001181,181.62,181.59,39.58]
["bitfinex","SOLUSD",1754761150242,5.73001181,181.64,181.6,4.00767969]
["bitfinex","SOLUSD",1754761150439,6.39001181,181.64,181.6,4.72767969]
["bitfinex","SOLUSD",1754761150736,6.39001181,181.64,181.59,50.81672046]
["bitfinex","SOLUSD",1754761150954,6.39001181,181.64,181.6,4.00743111]
["bitfinex","SOLUSD",1754761151356,6.39001182,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1754761151556,5.73001181,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1754761151866,0.66,181.64,181.61,4.00719336]
["bitfinex","SOLUSD",1754761152066,6.39001181,181.64,181.61,4.00719336]
["bitfinex","SOLUSD",1754761152364,0.66,181.63,181.61,4.00719336]
["bitfinex","SOLUSD",1754761152562,5.50487964,181.66,181.61,4.00719336]
["bitfinex","SOLUSD",1754761152563,6.39001181,181.62,181.61,4.00719336]
["bitfinex","SOLUSD",1754761152771,6.39001181,181.62,181.59,39.58]
["bitfinex","SOLUSD",1754761152961,5.73001181,181.6,181.59,39.58]
["bitfinex","SOLUSD",1754761153166,6.39001181,181.6,181.59,39.58]
["bitfinex","SOLUSD",1754761153843,6.39001181,181.6,181.57,26.0]
["bitfinex","SOLUSD",1754761154039,5.73001181,181.58,181.57,26.0]
["bitfinex","SOLUSD",1754761154237,6.39001181,181.58,181.57,4.00903871]
["bitfinex","SOLUSD",1754761154440,6.39001181,181.58,181.54,0.06]
["bitfinex","SOLUSD",1754761154648,5.73001181,181.55,181.54,4.07023975]
["bitfinex","SOLUSD",1754761155134,5.73001181,181.56,181.54,4.07023975]
["bitfinex","SOLUSD",1754761155541,6.39001181,181.56,181.54,4.07023975]
["bitfinex","SOLUSD",1754761155743,6.39001181,181.55,181.54,4.07023975]
["bitfinex","SOLUSD",1754761156366,6.39001181,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761156937,0.66,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761157133,6.39001181,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761158071,5.5075804,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754761158072,5.73001181,181.59,181.54,46.09001181]
["bitfinex","SOLUSD",1754761158259,5.73001181,181.59,181.55,10.46069749]
["bitfinex","SOLUSD",1754761158464,5.73001181,181.59,181.54,45.37001181]
["bitfinex","SOLUSD",1754761158776,5.73001181,181.57,181.55,4.00971647]
["bitfinex","SOLUSD",1754761158993,5.73001181,181.58,181.55,4.00971647]
["bitfinex","SOLUSD",1754761159442,0.66,181.6,181.57,26.0]
["bitfinex","SOLUSD",1754761159646,5.73001181,181.6,181.57,26.0]
["bitfinex","SOLUSD",1754761161948,5.73001181,181.6,181.57,31.50749953]
["bitfinex","SOLUSD",1754761162148,5.73001181,181.6,181.58,4.0117503]
["bitfinex","SOLUSD",1754761162357,0.66,181.62,181.58,4.0117503]
["bitfinex","SOLUSD",1754761162561,5.73001181,181.6,181.58,4.0117503]
["bitfinex","SOLUSD",1754761163170,6.39001181,181.59,181.58,4.0117503]
["bitfinex","SOLUSD",1754761163470,6.39001181,181.59,181.55,39.54]
["bitfinex","SOLUSD",1754761163650,5.73001181,181.6,181.56,4.01401386]
["bitfinex","SOLUSD",1754761163850,5.73001181,181.6,181.57,4.01401386]
["bitfinex","SOLUSD",1754761164048,6.39001181,181.59,181.57,4.01401386]
["bitfinex","SOLUSD",1754761164276,5.73001181,181.59,181.58,4.01401386]
["bitfinex","SOLUSD",1754761164459,5.73001181,181.59,181.55,50.7781187]
["bitfinex","SOLUSD",1754761164767,5.73001181,181.59,181.56,4.01556773]
["bitfinex","SOLUSD",1754761164971,5.73001181,181.59,181.57,4.01556773]
["bitfinex","SOLUSD",1754761165176,6.39001181,181.58,181.55,39.54]
["bitfinex","SOLUSD",1754761165377,0.03,181.64,181.55,39.54]
["bitfinex","SOLUSD",1754761165378,0.66,181.57,181.56,4.01740847]
["bitfinex","SOLUSD",1754761165578,6.39001181,181.57,181.56,4.01740847]
["bitfinex","SOLUSD",1754761166086,5.73001181,181.57,181.56,4.01740847]
["bitfinex","SOLUSD",1754761166286,5.73001181,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754761166287,6.39001181,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754761166592,0.66,181.56,181.55,4.02057654]
["bitfinex","SOLUSD",1754761167676,6.39001181,181.56,181.55,4.02057654]
["bitfinex","SOLUSD",1754761167884,11.89783291,181.56,181.55,4.02057654]
["bitfinex","SOLUSD",1754761169566,0.66,181.56,181.55,4.02057654]
["bitfinex","SOLUSD",1754761169773,6.39001181,181.56,181.55,4.02057654]
["bitfinex","SOLUSD",1754761169982,5.73001181,181.56,181.55,4.02057654]
["bitfinex","SOLUSD",1754761170385,5.73001181,181.56,181.55,4.02319474]
["bitfinex","SOLUSD",1754761170912,5.73001181,181.58,181.55,4.02319474]
["bitfinex","SOLUSD",1754761171084,5.73001181,181.58,181.56,4.02319474]
["bitfinex","SOLUSD",1754761171285,5.73001181,181.58,181.57,4.02319474]
["bitfinex","SOLUSD",1754761171890,6.43001181,181.6,181.57,4.02319474]
["bitfinex","SOLUSD",1754761172085,5.73001181,181.59,181.58,4.02319474]
["bitfinex","SOLUSD",1754761172898,6.43001181,181.59,181.58,4.02319474]
["bitfinex","SOLUSD",1754761173409,6.43001181,181.59,181.58,4.02679782]
["bitfinex","SOLUSD",1754761173705,5.73001181,181.59,181.58,4.02679782]
["bitfinex","SOLUSD",1754761173878,6.43001181,181.59,181.58,4.02679782]
["bitfinex","SOLUSD",1754761175699,11.93692298,181.59,181.58,4.02679782]
["bitfinex","SOLUSD",1754761176017,11.93692298,181.59,181.54,0.06]
["bitfinex","SOLUSD",1754761176304,0.7,181.58,181.55,4.03294683]
["bitfinex","SOLUSD",1754761176512,5.73001181,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754761176680,6.43001181,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761176875,6.43001181,181.55,181.54,4.09347786]
["bitfinex","SOLUSD",1754761179699,0.7,181.55,181.54,4.09347786]
["bitfinex","SOLUSD",1754761179907,5.73001181,181.55,181.54,4.09347786]
["bitfinex","SOLUSD",1754761180282,6.20783347,181.56,181.54,4.09347786]
["bitfinex","SOLUSD",1754761180482,6.43001181,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761180805,6.43001181,181.55,181.54,4.09410563]
["bitfinex","SOLUSD",1754761180988,6.20759026,181.57,181.54,4.09410563]
["bitfinex","SOLUSD",1754761181190,5.73001181,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754761181382,5.73001181,181.55,181.54,4.09396312]
["bitfinex","SOLUSD",1754761182896,6.43001181,181.55,181.54,4.09396312]
["bitfinex","SOLUSD",1754761184107,5.73001181,181.55,181.54,4.09396312]
["bitfinex","SOLUSD",1754761185006,5.73001181,181.55,181.54,4.09343169]
["bitfinex","SOLUSD",1754761187107,11.93813629,181.55,181.54,4.09343169]
["bitfinex","SOLUSD",1754761187694,11.93813629,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754761187695,17.6681481,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754761187896,11.46002362,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754761188299,17.66875495,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754761191422,17.66875495,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754761191641,5.73001181,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754761191808,6.43001181,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754761192002,10.80298124,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754761192316,6.43001181,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754761192619,121.13413062,181.52,181.5,0.06]
["bitfinex","SOLUSD",1754761192925,45.79001181,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754761193306,40.06,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754761193518,45.79001181,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754761194413,6.43001181,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754761194620,51.27935013,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754761196105,66.3855657,181.51,181.49,0.06]
["bitfinex","SOLUSD",1754761196316,15.10621557,181.49,181.46,0.2]
["bitfinex","SOLUSD",1754761196529,5.73001181,181.47,181.46,0.2]
["bitfinex","SOLUSD",1754761196714,45.05001181,181.47,181.46,0.2]
["bitfinex","SOLUSD",1754761196920,45.75001181,181.47,181.46,0.2]
["bitfinex","SOLUSD",1754761197835,51.26056451,181.47,181.46,0.2]
["bitfinex","SOLUSD",1754761198841,111.87317366,181.47,181.41,0.2]
["bitfinex","SOLUSD",1754761199026,5.73001181,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754761199528,6.45001181,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754761199830,11.96208324,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754761200547,27.06829881,181.42,181.41,0.2]
["bitfinex","SOLUSD",1754761201125,26.0,181.39,181.36,0.2]
["bitfinex","SOLUSD",1754761201319,5.73001181,181.37,181.36,0.2]
["bitfinex","SOLUSD",1754761201617,45.05001181,181.37,181.36,0.2]
["bitfinex","SOLUSD",1754761201827,45.77001181,181.37,181.36,0.2]
["bitfinex","SOLUSD",1754761202030,51.28360281,181.37,181.36,0.2]
["bitfinex","SOLUSD",1754761202536,57.01361462,181.37,181.36,0.2]
["bitfinex","SOLUSD",1754761202835,72.11983019,181.37,181.36,0.2]
["bitfinex","SOLUSD",1754761203128,11.46002362,181.36,181.35,0.2]
["bitfinex","SOLUSD",1754761203333,12.18002362,181.36,181.35,0.2]
["bitfinex","SOLUSD",1754761203840,5.73001181,181.36,181.35,0.2]
["bitfinex","SOLUSD",1754761204041,5.73001181,181.36,181.35,0.92]
["bitfinex","SOLUSD",1754761204220,45.05001181,181.37,181.35,0.92]
["bitfinex","SOLUSD",1754761204545,5.5116046,181.44,181.35,12.16412857]
["bitfinex","SOLUSD",1754761204751,5.73001181,181.41,181.36,5.73001181]
["bitfinex","SOLUSD",1754761204954,5.73001181,181.4,181.35,11.44412857]
["bitfinex","SOLUSD",1754761205111,5.73001181,181.39,181.37,0.72]
["bitfinex","SOLUSD",1754761205437,5.73001181,181.4,181.37,0.72]
["bitfinex","SOLUSD",1754761205739,39.34,181.43,181.38,0.72]
["bitfinex","SOLUSD",1754761205937,5.73001181,181.42,181.38,0.72]
["bitfinex","SOLUSD",1754761206433,5.73001181,181.41,181.39,0.72]
["bitfinex","SOLUSD",1754761206738,5.73001181,181.4,181.39,0.72]
["bitfinex","SOLUSD",1754761207031,5.73001181,181.41,181.4,0.72]
["bitfinex","SOLUSD",1754761207238,5.73001181,181.41,181.37,5.73001181]
["bitfinex","SOLUSD",1754761207413,5.73001181,181.41,181.35,45.49961441]
["bitfinex","SOLUSD",1754761207414,5.73001181,181.41,181.36,5.73001181]
["bitfinex","SOLUSD",1754761207929,5.73001181,181.41,181.37,6.233591]
["bitfinex","SOLUSD",1754761208140,5.73001181,181.41,181.38,0.72]
["bitfinex","SOLUSD",1754761208517,5.73001181,181.41,181.39,0.72]
["bitfinex","SOLUSD",1754761209446,5.73001181,181.41,181.39,6.2329072]
["bitfinex","SOLUSD",1754761209625,39.34,181.43,181.39,6.2329072]
["bitfinex","SOLUSD",1754761209825,5.73001181,181.41,181.39,6.2329072]
["bitfinex","SOLUSD",1754761210134,39.34,181.43,181.39,5.5129072]
["bitfinex","SOLUSD",1754761210338,5.73001181,181.42,181.4,0.72]
["bitfinex","SOLUSD",1754761210538,5.73001181,181.42,181.39,5.5129072]
["bitfinex","SOLUSD",1754761210745,5.73001181,181.42,181.41,0.72]
["bitfinex","SOLUSD",1754761211317,5.73001181,181.43,181.41,0.72]
["bitfinex","SOLUSD",1754761211536,0.03,181.42,181.41,0.72]
["bitfinex","SOLUSD",1754761212435,0.03,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1754761212933,5.76001181,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1754761213141,0.03,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1754761213343,5.76001181,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1754761213843,0.03,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1754761214165,0.03,181.42,181.41,31.06813996]
["bitfinex","SOLUSD",1754761214347,39.32,181.5,181.46,5.73001181]
["bitfinex","SOLUSD",1754761214545,5.73001181,181.51,181.47,0.72]
["bitfinex","SOLUSD",1754761214722,5.73001181,181.5,181.47,0.72]
["bitfinex","SOLUSD",1754761215041,5.73001181,181.51,181.47,0.72]
["bitfinex","SOLUSD",1754761215423,40.02,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1754761215630,5.73001181,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1754761215948,45.03001181,181.53,181.49,0.72]
["bitfinex","SOLUSD",1754761216236,5.73001181,181.52,181.49,0.72]
["bitfinex","SOLUSD",1754761216450,5.5076232,181.57,181.48,37.24026087]
["bitfinex","SOLUSD",1754761216630,5.73001181,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754761217626,0.75,181.58,181.52,5.73001181]
["bitfinex","SOLUSD",1754761217832,5.73001181,181.57,181.52,5.73001181]
["bitfinex","SOLUSD",1754761218039,5.73001181,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754761218239,5.73001181,181.56,181.53,0.72]
["bitfinex","SOLUSD",1754761218736,5.73001181,181.56,181.51,6.45001181]
["bitfinex","SOLUSD",1754761218935,5.73001181,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754761220251,0.72,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754761220546,5.73001181,181.56,181.53,0.72]
["bitfinex","SOLUSD",1754761221240,6.45001181,181.55,181.51,6.2293045]
["bitfinex","SOLUSD",1754761221449,6.45001181,181.55,181.51,0.72]
["bitfinex","SOLUSD",1754761221636,6.45001181,181.54,181.5,5.50963394]
["bitfinex","SOLUSD",1754761222035,6.45001181,181.54,181.5,6.22963394]
["bitfinex","SOLUSD",1754761224159,6.45001181,181.53,181.49,37.23989192]
["bitfinex","SOLUSD",1754761224352,5.73001181,181.53,181.49,37.23989192]
["bitfinex","SOLUSD",1754761224547,5.73001181,181.53,181.49,32.22988011]
["bitfinex","SOLUSD",1754761224746,5.73001181,181.5,181.47,0.72]
["bitfinex","SOLUSD",1754761224954,5.73001181,181.5,181.46,5.73001181]
["bitfinex","SOLUSD",1754761225139,5.73001181,181.51,181.47,4.00336887]
["bitfinex","SOLUSD",1754761225455,5.73001181,181.51,181.47,10.23385956]
["bitfinex","SOLUSD",1754761225660,5.73001181,181.51,181.48,4.00336887]
["bitfinex","SOLUSD",1754761225852,6.45001181,181.51,181.48,4.00336887]
["bitfinex","SOLUSD",1754761226675,6.45001181,181.51,181.47,11.9605025]
["bitfinex","SOLUSD",1754761226848,0.72,181.51,181.47,11.9605025]
["bitfinex","SOLUSD",1754761227042,5.73001181,181.52,181.48,4.72517123]
["bitfinex","SOLUSD",1754761227238,6.45001181,181.52,181.48,0.72]
["bitfinex","SOLUSD",1754761227560,6.45001181,181.51,181.47,11.2405025]
["bitfinex","SOLUSD",1754761227853,6.45001181,181.51,181.47,5.51049069]
["bitfinex","SOLUSD",1754761228058,0.72,181.5,181.47,5.51049069]
["bitfinex","SOLUSD",1754761228259,5.73001181,181.51,181.47,11.2405025]
["bitfinex","SOLUSD",1754761228445,6.45001181,181.52,181.48,4.72673547]
["bitfinex","SOLUSD",1754761228753,0.72,181.52,181.48,0.72]
["bitfinex","SOLUSD",1754761228956,0.72,181.52,181.5,5.73001181]
["bitfinex","SOLUSD",1754761229177,5.73001181,181.54,181.5,6.40001181]
["bitfinex","SOLUSD",1754761229353,5.73001181,181.54,181.5,6.17945587]
["bitfinex","SOLUSD",1754761230266,5.73001181,181.56,181.52,5.73001181]
["bitfinex","SOLUSD",1754761230473,5.73001181,181.57,181.52,5.73001181]
["bitfinex","SOLUSD",1754761230681,5.73001181,181.56,181.52,0.67]
["bitfinex","SOLUSD",1754761231248,6.41001181,181.56,181.52,0.67]
["bitfinex","SOLUSD",1754761231539,5.73001181,181.57,181.53,0.67]
["bitfinex","SOLUSD",1754761231848,5.73001181,181.56,181.52,5.73001181]
["bitfinex","SOLUSD",1754761232045,6.41001181,181.56,181.52,6.40001181]
["bitfinex","SOLUSD",1754761232562,6.41001181,181.56,181.52,0.67]
["bitfinex","SOLUSD",1754761232761,6.41001181,181.56,181.51,5.73001181]
["bitfinex","SOLUSD",1754761232977,6.41001181,181.56,181.51,6.40001181]
["bitfinex","SOLUSD",1754761233178,6.41001181,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1754761233674,6.41001181,181.56,181.52,6.17903481]
["bitfinex","SOLUSD",1754761234673,6.41001181,181.56,181.49,19.28480907]
["bitfinex","SOLUSD",1754761234885,6.41001181,181.55,181.5,25.51068646]
["bitfinex","SOLUSD",1754761235057,6.41001181,181.55,181.51,4.00445908]
["bitfinex","SOLUSD",1754761235881,5.5075733,181.57,181.5,5.73001181]
["bitfinex","SOLUSD",1754761235882,6.41001181,181.54,181.5,5.73001181]
["bitfinex","SOLUSD",1754761236184,6.41001181,181.54,181.49,11.23995726]
["bitfinex","SOLUSD",1754761236375,6.41001181,181.53,181.5,4.00568332]
["bitfinex","SOLUSD",1754761236578,6.41001181,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1754761236579,0.68,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1754761236957,5.73001181,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1754761237272,6.41001181,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1754761237461,6.41001181,181.53,181.49,6.17994545]
["bitfinex","SOLUSD",1754761238147,0.68,181.53,181.49,11.90995726]
["bitfinex","SOLUSD",1754761238350,5.73001181,181.54,181.5,6.40001181]
["bitfinex","SOLUSD",1754761238652,6.41001181,181.54,181.5,5.73001181]
["bitfinex","SOLUSD",1754761239070,6.41001181,181.54,181.5,11.23961108]
["bitfinex","SOLUSD",1754761239268,6.41001181,181.54,181.5,11.90961108]
["bitfinex","SOLUSD",1754761240558,0.68,181.54,181.5,11.90961108]
["bitfinex","SOLUSD",1754761241058,5.73001181,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1754761241281,6.41001181,181.56,181.52,0.67]
["bitfinex","SOLUSD",1754761241576,6.41001181,181.55,181.51,11.23925834]
["bitfinex","SOLUSD",1754761241785,6.41001181,181.55,181.51,6.17924653]
["bitfinex","SOLUSD",1754761242876,0.68,181.54,181.5,11.23958143]
["bitfinex","SOLUSD",1754761243753,6.41001181,181.53,181.49,5.50986107]
["bitfinex","SOLUSD",1754761244066,0.68,181.52,181.49,5.50986107]
["bitfinex","SOLUSD",1754761244566,0.68,181.52,181.48,5.73001181]
["bitfinex","SOLUSD",1754761244567,6.41001181,181.52,181.48,5.51023419]
["bitfinex","SOLUSD",1754761244777,5.73001181,181.5,181.47,65.26]
["bitfinex","SOLUSD",1754761244967,0.68,181.49,181.47,65.26]
["bitfinex","SOLUSD",1754761245169,6.41001181,181.49,181.47,65.26]
["bitfinex","SOLUSD",1754761245475,5.73001181,181.5,181.47,65.26]
["bitfinex","SOLUSD",1754761245679,5.73001181,181.5,181.47,26.0]
["bitfinex","SOLUSD",1754761245867,6.41001181,181.5,181.47,26.0]
["bitfinex","SOLUSD",1754761247986,0.68,181.49,181.47,26.0]
["bitfinex","SOLUSD",1754761248179,6.41001181,181.48,181.44,11.24133324]
["bitfinex","SOLUSD",1754761248374,0.68,181.47,181.45,4.02019729]
["bitfinex","SOLUSD",1754761248570,5.73001181,181.46,181.4,0.06]
["bitfinex","SOLUSD",1754761248774,5.73001181,181.42,181.41,4.02202665]
["bitfinex","SOLUSD",1754761248986,5.73001181,181.42,181.41,30.02202665]
["bitfinex","SOLUSD",1754761249572,5.73001181,181.42,181.41,4.02202665]
["bitfinex","SOLUSD",1754761249973,5.73001181,181.42,181.41,30.02202665]
["bitfinex","SOLUSD",1754761250174,6.41001181,181.42,181.41,4.02202665]
["bitfinex","SOLUSD",1754761250388,5.73001181,181.42,181.41,4.02202665]
["bitfinex","SOLUSD",1754761253095,0.68,181.46,181.41,4.02202665]
["bitfinex","SOLUSD",1754761253301,5.73001181,181.43,181.42,4.02202665]
["bitfinex","SOLUSD",1754761254016,5.73001181,181.46,181.42,4.69202665]
["bitfinex","SOLUSD",1754761254309,5.73001181,181.46,181.43,10.20371315]
["bitfinex","SOLUSD",1754761254600,5.73001181,181.46,181.44,4.02202665]
["bitfinex","SOLUSD",1754761254804,5.73001181,181.46,181.43,6.1816865]
["bitfinex","SOLUSD",1754761254982,5.73001181,181.47,181.44,4.69782927]
["bitfinex","SOLUSD",1754761255186,5.73001181,181.47,181.45,4.02782927]
["bitfinex","SOLUSD",1754761255395,5.73001181,181.47,181.44,0.67]
["bitfinex","SOLUSD",1754761255604,5.73001181,181.47,181.45,4.02851608]
["bitfinex","SOLUSD",1754761255775,5.73001181,181.47,181.44,0.67]
["bitfinex","SOLUSD",1754761255977,5.73001181,181.47,181.45,4.0286973]
["bitfinex","SOLUSD",1754761256195,5.73001181,181.47,181.43,5.5116865]
["bitfinex","SOLUSD",1754761256396,5.73001181,181.46,181.44,4.02931408]
["bitfinex","SOLUSD",1754761256585,0.68,181.49,181.45,4.02931408]
["bitfinex","SOLUSD",1754761256797,94.76886843,181.51,181.46,4.02872546]
["bitfinex","SOLUSD",1754761256984,5.73001181,181.49,181.47,4.02872546]
["bitfinex","SOLUSD",1754761257304,5.73001181,181.49,181.46,0.67]
["bitfinex","SOLUSD",1754761257482,5.73001181,181.49,181.47,4.02873623]
["bitfinex","SOLUSD",1754761257682,5.73001181,181.49,181.48,4.02873623]
["bitfinex","SOLUSD",1754761258498,5.73001181,181.51,181.48,9.53898529]
["bitfinex","SOLUSD",1754761258682,5.73001181,181.51,181.49,4.02873623]
["bitfinex","SOLUSD",1754761258887,5.73001181,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1754761259092,5.73001181,181.52,181.49,4.02869798]
["bitfinex","SOLUSD",1754761259295,0.67,181.52,181.5,4.02869798]
["bitfinex","SOLUSD",1754761259481,6.40001181,181.51,181.47,5.51050498]
["bitfinex","SOLUSD",1754761259689,6.40001181,181.5,181.48,4.02920332]
["bitfinex","SOLUSD",1754761260002,6.40001181,181.5,181.49,4.02960346]
["bitfinex","SOLUSD",1754761260711,6.40001181,181.5,181.44,5.5112117]
["bitfinex","SOLUSD",1754761260712,11.90976468,181.5,181.44,5.5112117]
["bitfinex","SOLUSD",1754761260885,11.90976468,181.5,181.45,4.03103792]
["bitfinex","SOLUSD",1754761260886,5.73001181,181.47,181.45,4.03103792]
["bitfinex","SOLUSD",1754761261087,5.73001181,181.47,181.46,4.03103792]
["bitfinex","SOLUSD",1754761261387,0.67,181.47,181.46,4.03103792]
["bitfinex","SOLUSD",1754761261777,5.73001181,181.48,181.46,4.03103792]
["bitfinex","SOLUSD",1754761262116,5.73001181,181.48,181.47,4.03103792]
["bitfinex","SOLUSD",1754761262497,5.73001181,181.49,181.47,4.03103792]
["bitfinex","SOLUSD",1754761262716,5.73001181,181.49,181.46,5.51081743]
["bitfinex","SOLUSD",1754761262890,6.40001181,181.5,181.47,4.03061978]
["bitfinex","SOLUSD",1754761263077,6.40001181,181.5,181.46,6.22081743]
["bitfinex","SOLUSD",1754761263412,5.73001181,181.49,181.47,4.03064018]
["bitfinex","SOLUSD",1754761263614,5.73001181,181.49,181.48,4.03064018]
["bitfinex","SOLUSD",1754761263816,5.73001181,181.51,181.48,4.03064018]
["bitfinex","SOLUSD",1754761263983,5.73001181,181.51,181.47,6.2203397]
["bitfinex","SOLUSD",1754761264186,5.73001181,181.51,181.48,4.03124685]
["bitfinex","SOLUSD",1754761264386,5.73001181,181.51,181.47,6.2203397]
["bitfinex","SOLUSD",1754761264710,5.73001181,181.51,181.48,4.03212214]
["bitfinex","SOLUSD",1754761264902,5.73001181,181.51,181.47,6.2203397]
["bitfinex","SOLUSD",1754761265218,5.73001181,181.51,181.48,9.54234067]
["bitfinex","SOLUSD",1754761265389,5.73001181,181.51,181.48,5.51021483]
["bitfinex","SOLUSD",1754761265898,0.67,181.52,181.48,5.51021483]
["bitfinex","SOLUSD",1754761266104,6.40001181,181.52,181.49,4.03233675]
["bitfinex","SOLUSD",1754761266291,0.67,181.52,181.48,5.51021483]
["bitfinex","SOLUSD",1754761266495,0.03,181.54,181.51,5.73001181]
["bitfinex","SOLUSD",1754761266725,0.03,181.54,181.52,4.0302899]
["bitfinex","SOLUSD",1754761266913,0.03,181.54,181.51,5.73001181]
["bitfinex","SOLUSD",1754761267118,0.03,181.54,181.52,4.74024139]
["bitfinex","SOLUSD",1754761267301,0.03,181.54,181.53,4.03024139]
["bitfinex","SOLUSD",1754761268014,6.43001181,181.54,181.51,5.50931602]
["bitfinex","SOLUSD",1754761268206,6.43001181,181.54,181.52,4.03004164]
["bitfinex","SOLUSD",1754761268515,0.03,181.54,181.51,5.50931602]
["bitfinex","SOLUSD",1754761268812,0.03,181.54,181.52,4.03003394]
["bitfinex","SOLUSD",1754761269102,0.03,181.54,181.53,4.03003394]
["bitfinex","SOLUSD",1754761269609,6.43001181,181.54,181.53,4.03003394]
["bitfinex","SOLUSD",1754761269789,6.43001181,181.54,181.51,5.50925643]
["bitfinex","SOLUSD",1754761269994,0.67,181.53,181.52,4.02923228]
["bitfinex","SOLUSD",1754761270390,6.43001181,181.54,181.52,4.02923228]
["bitfinex","SOLUSD",1754761270611,6.43001181,181.54,181.53,4.02923228]
["bitfinex","SOLUSD",1754761270913,0.03,181.54,181.53,4.02928502]
["bitfinex","SOLUSD",1754761271410,0.03,181.54,181.5,6.44001181]
["bitfinex","SOLUSD",1754761271601,0.03,181.54,181.51,4.02821387]
["bitfinex","SOLUSD",1754761271910,0.03,181.54,181.5,6.44001181]
["bitfinex","SOLUSD",1754761271911,0.7,181.54,181.52,4.02821387]
["bitfinex","SOLUSD",1754761272110,0.7,181.54,181.5,6.44001181]
["bitfinex","SOLUSD",1754761272412,0.03,181.54,181.51,4.0278359]
["bitfinex","SOLUSD",1754761272599,0.03,181.54,181.52,4.0278359]
["bitfinex","SOLUSD",1754761272797,0.03,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1754761272995,0.7,181.54,181.51,4.0280251]
["bitfinex","SOLUSD",1754761273310,0.7,181.54,181.52,4.0280251]
["bitfinex","SOLUSD",1754761273510,6.40001181,181.53,181.46,39.95]
["bitfinex","SOLUSD",1754761273699,5.73001181,181.5,181.47,4.03002948]
["bitfinex","SOLUSD",1754761273901,6.40001181,181.5,181.48,4.03002948]
["bitfinex","SOLUSD",1754761274220,0.67,181.5,181.49,4.03002948]
["bitfinex","SOLUSD",1754761274390,6.40001181,181.5,181.49,4.03002948]
["bitfinex","SOLUSD",1754761275305,6.40001181,181.5,181.46,39.24]
["bitfinex","SOLUSD",1754761275509,5.50934089,181.51,181.47,4.03142648]
["bitfinex","SOLUSD",1754761275510,0.67,181.49,181.47,4.03142648]
["bitfinex","SOLUSD",1754761275699,0.67,181.5,181.48,4.03142648]
["bitfinex","SOLUSD",1754761276011,0.67,181.5,181.45,6.2211318]
["bitfinex","SOLUSD",1754761276209,0.67,181.5,181.46,4.03177099]
["bitfinex","SOLUSD",1754761276398,0.67,181.5,181.45,6.2211318]
["bitfinex","SOLUSD",1754761276399,0.67,181.5,181.47,4.03177099]
["bitfinex","SOLUSD",1754761276595,0.67,181.5,181.48,4.03177099]
["bitfinex","SOLUSD",1754761276912,5.73001181,181.49,181.45,6.2211318]
["bitfinex","SOLUSD",1754761277087,5.73001181,181.48,181.46,4.03238485]
["bitfinex","SOLUSD",1754761277292,5.73001181,181.48,181.47,4.03238485]
["bitfinex","SOLUSD",1754761278414,5.73001181,181.48,181.47,4.03305496]
["bitfinex","SOLUSD",1754761279311,6.40001181,181.48,181.47,4.03305496]
["bitfinex","SOLUSD",1754761280010,5.73001181,181.48,181.47,4.03305496]
["bitfinex","SOLUSD",1754761282826,5.73001181,181.48,181.47,30.03305496]
["bitfinex","SOLUSD",1754761285903,6.40001181,181.48,181.47,30.03305496]
["bitfinex","SOLUSD",1754761286536,5.73001181,181.48,181.47,30.03305496]
["bitfinex","SOLUSD",1754761287030,0.7,181.5,181.48,26.0]
["bitfinex","SOLUSD",1754761287232,5.73001181,181.49,181.48,26.0]
["bitfinex","SOLUSD",1754761287414,6.40001181,181.49,181.48,30.03661702]
["bitfinex","SOLUSD",1754761289525,5.73001181,181.49,181.48,30.03661702]
["bitfinex","SOLUSD",1754761291739,5.73001181,181.49,181.48,4.03661702]
["bitfinex","SOLUSD",1754761291907,6.45001181,181.49,181.48,4.03661702]
["bitfinex","SOLUSD",1754761292324,6.45001181,181.49,181.48,4.03733896]
["bitfinex","SOLUSD",1754761293060,11.95995726,181.49,181.48,4.03733896]
["bitfinex","SOLUSD",1754761293366,11.95995726,181.49,181.43,44.75169759]
["bitfinex","SOLUSD",1754761293571,5.73001181,181.46,181.44,4.03762663]
["bitfinex","SOLUSD",1754761293863,5.73001181,181.47,181.45,4.03762663]
["bitfinex","SOLUSD",1754761294076,5.73001181,181.47,181.46,4.03762663]
["bitfinex","SOLUSD",1754761296561,0.03,181.5,181.46,4.03762663]
["bitfinex","SOLUSD",1754761296744,5.76001181,181.5,181.47,4.69762663]
["bitfinex","SOLUSD",1754761296949,5.76001181,181.5,181.48,4.03762663]
["bitfinex","SOLUSD",1754761297169,0.03,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761297343,5.76001181,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761298146,0.03,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761299857,5.76001181,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761300173,6.48001181,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761300664,5.76001181,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761303142,6.48001181,181.5,181.49,4.03762663]
["bitfinex","SOLUSD",1754761303670,11.98965368,181.5,181.43,0.66]
["bitfinex","SOLUSD",1754761303874,5.73001181,181.46,181.44,4.04107392]
["bitfinex","SOLUSD",1754761304078,6.45001181,181.45,181.42,39.28]
["bitfinex","SOLUSD",1754761304377,5.73001181,181.44,181.43,4.04093568]
["bitfinex","SOLUSD",1754761305975,6.45001181,181.44,181.43,4.04078789]
["bitfinex","SOLUSD",1754761307473,5.73001181,181.44,181.43,4.04078789]
["bitfinex","SOLUSD",1754761309561,0.72,181.46,181.43,4.04078789]
["bitfinex","SOLUSD",1754761309760,0.72,181.46,181.44,4.03492361]
["bitfinex","SOLUSD",1754761310065,0.72,181.46,181.45,4.03492361]
["bitfinex","SOLUSD",1754761310483,6.23085638,181.46,181.45,4.03492361]
["bitfinex","SOLUSD",1754761311171,11.96086819,181.46,181.45,4.03492361]
["bitfinex","SOLUSD",1754761312389,0.72,181.49,181.45,4.03492361]
["bitfinex","SOLUSD",1754761312577,5.73001181,181.47,181.46,4.03492361]
["bitfinex","SOLUSD",1754761312979,6.45001181,181.47,181.42,26.06]
["bitfinex","SOLUSD",1754761313179,5.73001181,181.44,181.43,4.03098773]
["bitfinex","SOLUSD",1754761313494,5.73001181,181.45,181.43,4.03098773]
["bitfinex","SOLUSD",1754761313683,5.73001181,181.45,181.44,4.03098773]
["bitfinex","SOLUSD",1754761315467,5.73001181,181.45,181.44,4.03341687]
["bitfinex","SOLUSD",1754761316678,0.03,181.5,181.44,15.93477792]
["bitfinex","SOLUSD",1754761316865,5.76001181,181.5,181.45,10.42342868]
["bitfinex","SOLUSD",1754761317068,6.45001181,181.49,181.46,4.03341687]
["bitfinex","SOLUSD",1754761317267,5.76001181,181.5,181.47,4.03341687]
["bitfinex","SOLUSD",1754761317470,5.76001181,181.5,181.48,4.03341687]
["bitfinex","SOLUSD",1754761317687,5.76001181,181.5,181.46,0.66]
["bitfinex","SOLUSD",1754761317688,5.76001181,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761317872,0.03,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761318778,5.76001181,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761319180,0.03,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761320405,6.45001181,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761322414,0.03,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761322714,0.03,181.5,181.49,10.47342868]
["bitfinex","SOLUSD",1754761323770,0.03,181.5,181.49,4.74341687]
["bitfinex","SOLUSD",1754761324691,0.03,181.5,181.49,4.03341687]
["bitfinex","SOLUSD",1754761324889,0.03,181.5,181.49,10.47342868]
["bitfinex","SOLUSD",1754761325089,0.03,181.5,181.49,25.57964425]
["bitfinex","SOLUSD",1754761325678,0.03,181.52,181.51,41.10621557]
["bitfinex","SOLUSD",1754761325905,0.03,181.52,181.51,56.9299164]
["bitfinex","SOLUSD",1754761326276,0.03,181.52,181.51,57.6399164]
["bitfinex","SOLUSD",1754761328180,0.03,181.52,181.51,57.62835011]
["bitfinex","SOLUSD",1754761328583,0.03,181.52,181.51,96.80835011]
["bitfinex","SOLUSD",1754761330490,0.03,181.52,181.51,91.0783383]
["bitfinex","SOLUSD",1754761330799,0.03,181.52,181.51,96.80835011]
["bitfinex","SOLUSD",1754761334005,0.03,181.52,181.51,96.09835011]
["bitfinex","SOLUSD",1754761334607,0.03,181.52,181.51,95.54741628]
["bitfinex","SOLUSD",1754761338488,0.03,181.52,181.51,91.5255657]
["bitfinex","SOLUSD",1754761338701,0.03,181.52,181.51,95.53709629]
["bitfinex","SOLUSD",1754761340186,0.03,181.52,181.51,96.24709629]
["bitfinex","SOLUSD",1754761342495,0.03,181.52,181.51,96.79803012]
["bitfinex","SOLUSD",1754761346697,0.03,181.52,181.51,96.08803012]
["bitfinex","SOLUSD",1754761347499,0.03,181.52,181.51,96.79803012]
["bitfinex","SOLUSD",1754761347986,0.03,181.52,181.51,96.08803012]
["bitfinex","SOLUSD",1754761348628,0.03,181.52,181.51,90.35801831]
["bitfinex","SOLUSD",1754761348923,0.03,181.52,181.51,95.53709629]
["bitfinex","SOLUSD",1754761351620,0.69,181.52,181.51,95.53709629]
["bitfinex","SOLUSD",1754761353524,0.03,181.52,181.51,95.53709629]
["bitfinex","SOLUSD",1754761354631,0.69,181.52,181.51,95.53527759]
["bitfinex","SOLUSD",1754761356226,0.69,181.52,181.51,4.00971189]
["bitfinex","SOLUSD",1754761356629,6.42001181,181.52,181.51,4.00971189]
["bitfinex","SOLUSD",1754761357209,0.69,181.52,181.51,4.00971189]
["bitfinex","SOLUSD",1754761357825,6.42001181,181.52,181.51,4.00971189]
["bitfinex","SOLUSD",1754761359325,0.03,181.52,181.51,4.00971189]
["bitfinex","SOLUSD",1754761359526,0.03,181.52,181.51,54.38906202]
["bitfinex","SOLUSD",1754761360115,0.03,181.52,181.51,70.74621142]
["bitfinex","SOLUSD",1754761364033,0.69,181.52,181.51,89.76526578]
["bitfinex","SOLUSD",1754761364358,0.03,181.52,181.51,95.49527759]
["bitfinex","SOLUSD",1754761364640,0.03,181.52,181.51,96.04621142]
["bitfinex","SOLUSD",1754761366217,0.03,181.52,181.51,70.74621142]
["bitfinex","SOLUSD",1754761367410,0.03,181.52,181.51,70.04621142]
["bitfinex","SOLUSD",1754761368223,0.69,181.52,181.51,30.90621142]
["bitfinex","SOLUSD",1754761368419,0.69,181.52,181.51,74.63905021]
["bitfinex","SOLUSD",1754761369229,0.69,181.52,181.51,74.66200881]
["bitfinex","SOLUSD",1754761370521,0.69,181.52,181.51,43.15267049]
["bitfinex","SOLUSD",1754761371882,0.69,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761372033,6.42001181,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761373050,11.92904662,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761374034,6.42001181,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761376761,0.69,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761376965,6.42001181,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761377649,0.69,181.52,181.51,4.03267049]
["bitfinex","SOLUSD",1754761378134,0.69,181.52,181.51,4.03485086]
["bitfinex","SOLUSD",1754761378535,6.42001181,181.52,181.51,4.03485086]
["bitfinex","SOLUSD",1754761380664,6.42001181,181.52,181.51,4.03565959]
["bitfinex","SOLUSD",1754761381169,11.92904662,181.52,181.51,4.03565959]
["bitfinex","SOLUSD",1754761381939,6.19903481,181.52,181.51,4.03565959]
["bitfinex","SOLUSD",1754761382140,11.92904662,181.52,181.51,4.03565959]
["bitfinex","SOLUSD",1754761382662,11.92904662,181.52,181.5,0.06]
["bitfinex","SOLUSD",1754761382867,0.67,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761383050,0.67,181.51,181.5,4.09525995]
["bitfinex","SOLUSD",1754761383779,11.90935013,181.51,181.5,4.09525995]
["bitfinex","SOLUSD",1754761384479,11.90935013,181.51,181.5,4.09477535]
["bitfinex","SOLUSD",1754761384675,11.90935013,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761386687,6.40001181,181.51,181.5,4.09364696]
["bitfinex","SOLUSD",1754761386855,0.67,181.51,181.5,4.09364696]
["bitfinex","SOLUSD",1754761387181,0.67,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761387182,6.40001181,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761387479,6.40001181,181.51,181.5,4.09320035]
["bitfinex","SOLUSD",1754761389775,5.73001181,181.51,181.5,4.09320035]
["bitfinex","SOLUSD",1754761389982,6.40001181,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761390166,6.40001181,181.51,181.5,4.09394731]
["bitfinex","SOLUSD",1754761390483,6.40001181,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761390775,5.73001181,181.51,181.5,4.09406329]
["bitfinex","SOLUSD",1754761391383,6.40001181,181.51,181.5,4.09406329]
["bitfinex","SOLUSD",1754761391762,6.40001181,181.51,181.5,4.09341724]
["bitfinex","SOLUSD",1754761391958,11.90935013,181.51,181.5,4.09341724]
["bitfinex","SOLUSD",1754761392157,11.90935013,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754761396464,11.90935013,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754761396666,5.73001181,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754761396868,5.73001181,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754761397175,11.24056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761397874,11.91056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761398869,5.73001181,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761399678,5.73001181,181.47,181.46,0.71]
["bitfinex","SOLUSD",1754761400072,5.73001181,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761401687,6.40001181,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761401986,11.91056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761402471,0.67,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761402669,11.91056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761403788,6.40001181,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761404672,11.91056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761405495,6.40001181,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761407207,11.91056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761408585,50.99056451,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761412407,53.19740051,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754761414209,58.92741232,181.47,181.44,0.06]
["bitfinex","SOLUSD",1754761414523,5.73001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761415308,44.81001181,181.45,181.44,0.75]
["bitfinex","SOLUSD",1754761415506,50.3211719,181.45,181.44,0.75]
["bitfinex","SOLUSD",1754761416311,50.3211719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761418004,44.59116009,181.45,181.44,0.75]
["bitfinex","SOLUSD",1754761418205,50.3211719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761419411,50.9711719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761419803,56.70118371,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761421206,41.287201,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761421423,5.73001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761421608,44.81001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761423803,50.3211719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761424629,50.9711719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761426124,44.59116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761426321,44.81001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761427811,50.3211719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761429829,39.08,181.45,181.44,0.75]
["bitfinex","SOLUSD",1754761430045,2.236714,181.48,181.44,0.75]
["bitfinex","SOLUSD",1754761430200,5.73001181,181.47,181.44,0.75]
["bitfinex","SOLUSD",1754761430404,44.82001181,181.48,181.45,4.03806998]
["bitfinex","SOLUSD",1754761430603,44.82001181,181.48,181.46,0.69]
["bitfinex","SOLUSD",1754761430837,44.82001181,181.48,181.44,0.06]
["bitfinex","SOLUSD",1754761431011,44.82001181,181.48,181.47,0.69]
["bitfinex","SOLUSD",1754761431211,44.82001181,181.48,181.45,0.69]
["bitfinex","SOLUSD",1754761431526,5.73001181,181.47,181.45,0.69]
["bitfinex","SOLUSD",1754761432107,6.38001181,181.46,181.44,0.06]
["bitfinex","SOLUSD",1754761432308,5.73001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761432528,5.73001181,181.45,181.44,4.09995321]
["bitfinex","SOLUSD",1754761433430,11.8911719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761434030,6.38001181,181.45,181.44,4.10136464]
["bitfinex","SOLUSD",1754761434222,11.8911719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761436727,6.16116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761436928,11.8911719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761437835,5.73001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761438039,44.79001181,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761438540,39.06,181.45,181.44,4.79559173]
["bitfinex","SOLUSD",1754761438948,44.79001181,181.45,181.44,4.10559173]
["bitfinex","SOLUSD",1754761439466,50.9711719,181.45,181.44,4.10559173]
["bitfinex","SOLUSD",1754761439744,50.9711719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761440139,50.9711719,181.45,181.44,4.10740523]
["bitfinex","SOLUSD",1754761440437,50.9711719,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761444253,56.70118371,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754761444454,56.70118371,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754761444622,5.73001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761444822,44.79001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761445041,45.46001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761446252,50.97177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761448648,50.30177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761448974,50.97177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761450566,50.30177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761451162,50.97177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761457576,44.79001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761457947,50.30177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761459683,50.97177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761460760,50.30177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761462385,44.79001181,181.44,181.42,4.76662929]
["bitfinex","SOLUSD",1754761462685,44.79001181,181.44,181.43,4.70662929]
["bitfinex","SOLUSD",1754761464197,44.79001181,181.44,181.43,4.04662929]
["bitfinex","SOLUSD",1754761464405,44.79001181,181.44,181.43,4.04545903]
["bitfinex","SOLUSD",1754761465492,44.79001181,181.44,181.43,4.70545903]
["bitfinex","SOLUSD",1754761465990,44.79001181,181.44,181.43,4.04545903]
["bitfinex","SOLUSD",1754761467892,50.97147565,181.44,181.43,4.04545903]
["bitfinex","SOLUSD",1754761468191,56.70148746,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754761468392,6.40001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761469284,11.91177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761472105,0.03,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754761472307,44.79001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761472609,44.79001181,181.43,181.42,4.10771446]
["bitfinex","SOLUSD",1754761474466,44.79001181,181.43,181.42,4.79771446]
["bitfinex","SOLUSD",1754761474997,39.06,181.43,181.42,4.79771446]
["bitfinex","SOLUSD",1754761475195,44.80001181,181.44,181.42,4.79771446]
["bitfinex","SOLUSD",1754761475374,44.80001181,181.44,181.43,4.04771446]
["bitfinex","SOLUSD",1754761476470,39.07,181.44,181.43,4.73771446]
["bitfinex","SOLUSD",1754761476670,5.76001181,181.44,181.43,4.04771446]
["bitfinex","SOLUSD",1754761478705,6.47001181,181.44,181.43,4.04771446]
["bitfinex","SOLUSD",1754761478907,6.47001181,181.44,181.43,4.04927416]
["bitfinex","SOLUSD",1754761479798,5.76001181,181.44,181.43,4.04927416]
["bitfinex","SOLUSD",1754761482007,6.47001181,181.44,181.43,4.04927416]
["bitfinex","SOLUSD",1754761482972,11.98147565,181.44,181.43,4.04927416]
["bitfinex","SOLUSD",1754761483385,11.98147565,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754761483707,45.48001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761483903,45.48001181,181.43,181.42,4.11000191]
["bitfinex","SOLUSD",1754761485095,44.77001181,181.43,181.42,4.80000191]
["bitfinex","SOLUSD",1754761485907,44.77001181,181.43,181.42,4.11000191]
["bitfinex","SOLUSD",1754761492717,45.48001181,181.43,181.42,4.11000191]
["bitfinex","SOLUSD",1754761493092,44.77001181,181.43,181.42,4.11000191]
["bitfinex","SOLUSD",1754761493496,44.77001181,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761493816,44.77001181,181.43,181.42,4.10941828]
["bitfinex","SOLUSD",1754761495320,45.48001181,181.43,181.42,4.10941828]
["bitfinex","SOLUSD",1754761495820,39.75,181.43,181.42,4.10941828]
["bitfinex","SOLUSD",1754761496018,45.48001181,181.43,181.42,4.10941828]
["bitfinex","SOLUSD",1754761497505,50.99177943,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761498722,57.69553798,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754761500515,26.0,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754761500824,77.45862541,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754761501015,225.72862541,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754761501211,26.0,181.37,181.29,0.69]
["bitfinex","SOLUSD",1754761501408,78.54472166,181.37,181.29,0.69]
["bitfinex","SOLUSD",1754761501610,5.73001181,181.35,181.3,4.05860358]
["bitfinex","SOLUSD",1754761501922,5.51480725,181.33,181.31,4.05860358]
["bitfinex","SOLUSD",1754761502098,39.02,181.32,181.28,0.69]
["bitfinex","SOLUSD",1754761502298,39.02,181.32,181.29,4.05676029]
["bitfinex","SOLUSD",1754761502498,39.02,181.32,181.3,4.05676029]
["bitfinex","SOLUSD",1754761502707,39.02,181.32,181.29,0.69]
["bitfinex","SOLUSD",1754761502926,5.73001181,181.3,181.29,0.69]
["bitfinex","SOLUSD",1754761503109,44.75001181,181.3,181.29,4.0513563]
["bitfinex","SOLUSD",1754761503313,44.75001181,181.3,181.26,0.69]
["bitfinex","SOLUSD",1754761503524,39.02,181.3,181.27,4.04727192]
["bitfinex","SOLUSD",1754761503820,39.02,181.3,181.28,0.69]
["bitfinex","SOLUSD",1754761504028,5.73001181,181.29,181.28,0.69]
["bitfinex","SOLUSD",1754761504241,44.75001181,181.29,181.28,4.04771478]
["bitfinex","SOLUSD",1754761504426,44.75001181,181.29,181.24,5.73001181]
["bitfinex","SOLUSD",1754761504628,44.75001181,181.29,181.25,4.04430707]
["bitfinex","SOLUSD",1754761504809,5.73001181,181.28,181.26,4.73430707]
["bitfinex","SOLUSD",1754761505009,5.73001181,181.28,181.27,4.73430707]
["bitfinex","SOLUSD",1754761505720,5.73001181,181.28,181.27,4.04430707]
["bitfinex","SOLUSD",1754761506304,5.73001181,181.28,181.26,4.04430707]
["bitfinex","SOLUSD",1754761506603,5.73001181,181.28,181.27,4.04430707]
["bitfinex","SOLUSD",1754761506803,39.02,181.29,181.27,4.04430707]
["bitfinex","SOLUSD",1754761507005,5.73001181,181.28,181.27,4.04430707]
["bitfinex","SOLUSD",1754761507230,5.73001181,181.28,181.26,0.69]
["bitfinex","SOLUSD",1754761508101,5.73001181,181.28,181.24,6.20749207]
["bitfinex","SOLUSD",1754761508329,5.73001181,181.28,181.25,4.7277335]
["bitfinex","SOLUSD",1754761508499,39.02,181.29,181.26,4.7277335]
["bitfinex","SOLUSD",1754761508701,5.73001181,181.28,181.26,0.69]
["bitfinex","SOLUSD",1754761511923,5.73001181,181.28,181.24,5.51749207]
["bitfinex","SOLUSD",1754761512231,0.67,181.28,181.25,4.03137111]
["bitfinex","SOLUSD",1754761512431,5.73001181,181.26,181.23,0.06]
["bitfinex","SOLUSD",1754761512634,5.73001181,181.26,181.23,4.09092786]
["bitfinex","SOLUSD",1754761512825,5.73001181,181.26,181.23,10.29870221]
["bitfinex","SOLUSD",1754761513006,5.73001181,181.26,181.23,6.26777435]
["bitfinex","SOLUSD",1754761513207,5.73001181,181.27,181.24,0.69]
["bitfinex","SOLUSD",1754761514112,39.02,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761514309,5.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761514555,5.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761516428,39.69,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754761516639,5.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761517007,5.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761517213,6.40001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761518736,5.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761522023,6.40001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761524746,26.0,181.34,181.26,6.48001181]
["bitfinex","SOLUSD",1754761524934,5.73001181,181.31,181.27,5.73001181]
["bitfinex","SOLUSD",1754761525137,5.73001181,181.31,181.28,0.69]
["bitfinex","SOLUSD",1754761526318,6.40001181,181.31,181.27,5.51654979]
["bitfinex","SOLUSD",1754761526520,6.40001181,181.31,181.27,6.20654979]
["bitfinex","SOLUSD",1754761527330,5.73001181,181.31,181.28,0.69]
["bitfinex","SOLUSD",1754761527530,44.75001181,181.32,181.28,0.69]
["bitfinex","SOLUSD",1754761527732,5.73001181,181.31,181.28,0.69]
["bitfinex","SOLUSD",1754761527942,6.40001181,181.31,181.27,11.2465616]
["bitfinex","SOLUSD",1754761528129,6.40001181,181.3,181.27,5.51654979]
["bitfinex","SOLUSD",1754761528335,5.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761528542,5.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761528741,0.67,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761528935,45.42001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761529720,0.67,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761529924,44.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761530329,39.0,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761530533,5.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761531156,44.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761531454,5.73001181,181.29,181.26,0.75]
["bitfinex","SOLUSD",1754761531751,44.73001181,181.29,181.26,0.75]
["bitfinex","SOLUSD",1754761532744,5.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761532956,5.73001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761533157,39.0,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754761533364,5.73001181,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754761533558,5.73001181,181.29,181.26,0.75]
["bitfinex","SOLUSD",1754761533736,6.45001181,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754761533936,5.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761534855,39.0,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754761535165,6.45001181,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754761535368,5.73001181,181.28,181.26,4.08946165]
["bitfinex","SOLUSD",1754761535550,0.72,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761535961,39.0,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754761535962,5.73001181,181.28,181.26,4.09104353]
["bitfinex","SOLUSD",1754761536153,5.73001181,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761536650,0.72,181.29,181.26,4.09163512]
["bitfinex","SOLUSD",1754761536843,5.73001181,181.28,181.26,4.09163512]
["bitfinex","SOLUSD",1754761537365,6.45001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761537568,0.72,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761537780,6.45001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761538546,6.45001181,181.27,181.26,4.09867436]
["bitfinex","SOLUSD",1754761538866,6.45001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761539440,6.45001181,181.27,181.26,4.09852705]
["bitfinex","SOLUSD",1754761540755,5.73001181,181.27,181.26,4.09852705]
["bitfinex","SOLUSD",1754761540957,44.73001181,181.28,181.26,4.09852705]
["bitfinex","SOLUSD",1754761541273,44.73001181,181.28,181.27,4.03852705]
["bitfinex","SOLUSD",1754761541645,11.96634014,181.28,181.27,4.03852705]
["bitfinex","SOLUSD",1754761541851,6.45001181,181.28,181.27,4.03852705]
["bitfinex","SOLUSD",1754761543164,11.96634014,181.28,181.27,4.03852705]
["bitfinex","SOLUSD",1754761544454,11.96634014,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754761544756,45.45001181,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761544964,45.45001181,181.27,181.26,4.09556587]
["bitfinex","SOLUSD",1754761545556,50.96664445,181.27,181.26,4.09556587]
["bitfinex","SOLUSD",1754761547553,56.69665626,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754761548346,71.80287183,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761548654,76.96664445,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761550151,97.80287183,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761550473,99.86722087,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761550671,58.80287183,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761550972,76.96664445,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761551266,37.96664445,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761551469,76.96664445,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761553744,97.80287183,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754761554945,97.80287183,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754761554946,41.10621557,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754761555150,59.83622738,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754761555382,60.55622738,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754761556093,26.0,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754761556296,44.71001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761556470,45.43001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761557000,50.94847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761557302,11.24847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761557684,50.24847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761557893,50.96847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761558606,66.07468662,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761560308,11.96847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761560602,11.24847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761560806,50.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761561310,50.93847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761561785,50.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761562392,50.93847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761564185,45.20845924,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761564387,50.93847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761565473,45.20845924,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761565674,92.04468662,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761568310,53.06468662,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761568475,76.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761569897,76.93847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761570209,76.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761571801,31.73001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761571996,76.22847105,181.21,181.2,0.74]
["bitfinex","SOLUSD",1754761572199,76.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761572576,50.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761573806,26.0,181.23,181.2,0.06]
["bitfinex","SOLUSD",1754761574017,5.73001181,181.21,181.2,0.74]
["bitfinex","SOLUSD",1754761574487,5.73001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761575780,11.95847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761582686,11.24847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761582886,50.22847105,181.21,181.2,0.74]
["bitfinex","SOLUSD",1754761583311,44.71001181,181.21,181.2,0.74]
["bitfinex","SOLUSD",1754761584203,44.71001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761585485,50.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761586691,44.49845924,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761586893,50.22847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761588421,44.71001181,181.21,181.2,0.74]
["bitfinex","SOLUSD",1754761589799,38.98,181.21,181.2,0.74]
["bitfinex","SOLUSD",1754761589995,38.98,181.21,181.2,4.7663419]
["bitfinex","SOLUSD",1754761590287,0.03,181.24,181.2,4.7663419]
["bitfinex","SOLUSD",1754761590496,0.03,181.24,181.21,10.46635371]
["bitfinex","SOLUSD",1754761590704,38.99,181.24,181.22,4.0263419]
["bitfinex","SOLUSD",1754761590906,38.99,181.24,181.23,4.7363419]
["bitfinex","SOLUSD",1754761591298,0.03,181.24,181.23,4.7363419]
["bitfinex","SOLUSD",1754761593899,0.03,181.24,181.23,15.98420395]
["bitfinex","SOLUSD",1754761594699,0.03,181.24,181.23,4.7363419]
["bitfinex","SOLUSD",1754761595096,0.03,181.24,181.23,10.25419214]
["bitfinex","SOLUSD",1754761595290,0.03,181.24,181.23,4.7363419]
["bitfinex","SOLUSD",1754761595703,0.03,181.24,181.23,4.0263419]
["bitfinex","SOLUSD",1754761596708,45.42001181,181.24,181.23,4.0263419]
["bitfinex","SOLUSD",1754761597020,45.42001181,181.24,181.2,0.06]
["bitfinex","SOLUSD",1754761597193,5.73001181,181.23,181.21,4.02162272]
["bitfinex","SOLUSD",1754761597400,44.69001181,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754761597597,38.96,181.22,181.21,4.02251969]
["bitfinex","SOLUSD",1754761597797,44.69001181,181.22,181.21,4.02251969]
["bitfinex","SOLUSD",1754761599200,38.96,181.22,181.21,4.02251969]
["bitfinex","SOLUSD",1754761599420,44.69001181,181.22,181.21,4.02251969]
["bitfinex","SOLUSD",1754761599920,45.39001181,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754761600121,6.43001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761600426,6.43001181,181.21,181.2,4.08360973]
["bitfinex","SOLUSD",1754761601827,11.94847105,181.21,181.2,4.08360973]
["bitfinex","SOLUSD",1754761602902,11.94847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761603329,44.47823083,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754761603715,5.73001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761605548,38.94,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761605747,44.67001181,181.21,181.2,4.08387944]
["bitfinex","SOLUSD",1754761606110,5.73001181,181.21,181.2,4.08382217]
["bitfinex","SOLUSD",1754761606409,44.67001181,181.21,181.2,4.08382217]
["bitfinex","SOLUSD",1754761607028,44.67001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761607230,50.88847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761609652,50.18847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761610149,45.15845924,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761610447,50.88847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761614322,50.18847105,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761614742,44.67001181,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754761618143,44.67001181,181.21,181.2,4.08514279]
["bitfinex","SOLUSD",1754761618658,38.94,181.21,181.2,4.79514279]
["bitfinex","SOLUSD",1754761619136,0.03,181.23,181.2,16.04391839]
["bitfinex","SOLUSD",1754761619336,38.94,181.22,181.21,4.67514279]
["bitfinex","SOLUSD",1754761620154,38.94,181.22,181.21,10.19360203]
["bitfinex","SOLUSD",1754761620337,0.03,181.23,181.21,10.19360203]
["bitfinex","SOLUSD",1754761620652,0.03,181.23,181.22,4.67514279]
["bitfinex","SOLUSD",1754761621041,0.03,181.23,181.22,10.4051546]
["bitfinex","SOLUSD",1754761622444,0.03,181.23,181.22,15.92330932]
["bitfinex","SOLUSD",1754761624657,0.03,181.23,181.22,31.02952489]
["bitfinex","SOLUSD",1754761626473,0.03,181.24,181.23,15.10621557]
["bitfinex","SOLUSD",1754761626774,0.03,181.24,181.23,25.51137017]
["bitfinex","SOLUSD",1754761627568,0.03,181.26,181.25,41.10621557]
["bitfinex","SOLUSD",1754761627869,0.03,181.26,181.25,50.86137017]
["bitfinex","SOLUSD",1754761628040,0.03,181.26,181.25,51.51137017]
["bitfinex","SOLUSD",1754761628883,0.03,181.26,181.25,57.02861154]
["bitfinex","SOLUSD",1754761635956,0.73,181.26,181.25,41.27239597]
["bitfinex","SOLUSD",1754761636201,0.73,181.26,181.25,35.54238416]
["bitfinex","SOLUSD",1754761636359,0.73,181.26,181.25,41.27239597]
["bitfinex","SOLUSD",1754761636698,0.73,181.26,181.25,15.27239597]
["bitfinex","SOLUSD",1754761636990,0.73,181.26,181.25,4.02514279]
["bitfinex","SOLUSD",1754761637395,0.73,181.26,181.23,5.73001181]
["bitfinex","SOLUSD",1754761637548,0.73,181.26,181.24,4.01420302]
["bitfinex","SOLUSD",1754761637875,0.73,181.26,181.24,26.0]
["bitfinex","SOLUSD",1754761639514,0.7,181.25,181.24,26.0]
["bitfinex","SOLUSD",1754761639730,0.7,181.25,181.24,30.0138276]
["bitfinex","SOLUSD",1754761640572,0.7,181.25,181.24,30.01377283]
["bitfinex","SOLUSD",1754761641715,6.43001181,181.25,181.21,50.14842345]
["bitfinex","SOLUSD",1754761641899,5.73001181,181.25,181.22,4.01412486]
["bitfinex","SOLUSD",1754761642208,0.7,181.25,181.22,9.74413667]
["bitfinex","SOLUSD",1754761642404,0.7,181.25,181.23,4.01412486]
["bitfinex","SOLUSD",1754761643009,0.7,181.24,181.23,4.01412486]
["bitfinex","SOLUSD",1754761643500,0.7,181.24,181.22,11.24809208]
["bitfinex","SOLUSD",1754761643704,0.7,181.24,181.22,5.51808027]
["bitfinex","SOLUSD",1754761643912,0.7,181.23,181.21,11.24842052]
["bitfinex","SOLUSD",1754761644090,5.73001181,181.25,181.22,4.0150081]
["bitfinex","SOLUSD",1754761644612,0.7,181.24,181.22,4.0150081]
["bitfinex","SOLUSD",1754761644809,6.43001181,181.24,181.22,4.0150081]
["bitfinex","SOLUSD",1754761645117,6.43001181,181.23,181.22,4.0150081]
["bitfinex","SOLUSD",1754761645710,6.43001181,181.23,181.21,4.0150081]
["bitfinex","SOLUSD",1754761645895,5.51724137,181.25,181.22,4.0150081]
["bitfinex","SOLUSD",1754761646115,5.73001181,181.23,181.2,0.06]
["bitfinex","SOLUSD",1754761646317,5.73001181,181.22,181.21,4.01522979]
["bitfinex","SOLUSD",1754761646526,6.43001181,181.22,181.21,4.01522979]
["bitfinex","SOLUSD",1754761646722,0.7,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754761646914,0.7,181.22,181.2,9.59396714]
["bitfinex","SOLUSD",1754761647112,5.73001181,181.23,181.21,4.01522979]
["bitfinex","SOLUSD",1754761647430,5.73001181,181.23,181.2,0.06]
["bitfinex","SOLUSD",1754761647630,0.7,181.22,181.2,4.07599613]
["bitfinex","SOLUSD",1754761648332,0.7,181.22,181.21,4.01599613]
["bitfinex","SOLUSD",1754761648500,0.7,181.22,181.2,4.07599613]
["bitfinex","SOLUSD",1754761648704,0.7,181.22,181.21,4.01599613]
["bitfinex","SOLUSD",1754761649304,0.7,181.22,181.2,4.07599613]
["bitfinex","SOLUSD",1754761649531,0.7,181.22,181.21,4.01752764]
["bitfinex","SOLUSD",1754761649807,6.43001181,181.22,181.2,4.07752764]
["bitfinex","SOLUSD",1754761650013,5.73001181,181.22,181.21,4.01752764]
["bitfinex","SOLUSD",1754761650311,5.73001181,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754761650517,5.73001181,181.22,181.2,4.07752764]
["bitfinex","SOLUSD",1754761650734,0.73,181.26,181.21,0.7]
["bitfinex","SOLUSD",1754761650911,6.43001181,181.25,181.21,0.7]
["bitfinex","SOLUSD",1754761651312,0.7,181.24,181.2,11.30869615]
["bitfinex","SOLUSD",1754761651528,0.7,181.24,181.21,4.01874715]
["bitfinex","SOLUSD",1754761652327,5.73001181,181.25,181.21,9.53712029]
["bitfinex","SOLUSD",1754761652529,0.03,181.26,181.24,5.73001181]
["bitfinex","SOLUSD",1754761652713,0.03,181.26,181.25,9.7487256]
["bitfinex","SOLUSD",1754761653108,0.03,181.26,181.25,10.4487256]
["bitfinex","SOLUSD",1754761654013,0.03,181.26,181.25,15.96596697]
["bitfinex","SOLUSD",1754761654331,0.03,181.26,181.25,10.23595516]
["bitfinex","SOLUSD",1754761654539,0.03,181.26,181.25,15.26596697]
["bitfinex","SOLUSD",1754761654832,6.46001181,181.26,181.25,4.01871379]
["bitfinex","SOLUSD",1754761655129,6.46001181,181.26,181.22,37.24787482]
["bitfinex","SOLUSD",1754761655337,0.7,181.25,181.23,4.01908944]
["bitfinex","SOLUSD",1754761655533,0.7,181.25,181.24,4.01908944]
["bitfinex","SOLUSD",1754761659139,0.03,181.26,181.24,4.01908944]
["bitfinex","SOLUSD",1754761659437,0.73,181.26,181.25,4.01908944]
["bitfinex","SOLUSD",1754761660124,0.03,181.26,181.25,4.01908944]
["bitfinex","SOLUSD",1754761664239,0.03,181.26,181.25,15.96634262]
["bitfinex","SOLUSD",1754761664943,0.03,181.26,181.25,31.07255819]
["bitfinex","SOLUSD",1754761665313,0.03,181.26,181.25,31.62428232]
["bitfinex","SOLUSD",1754761666239,0.03,181.26,181.25,37.35429413]
["bitfinex","SOLUSD",1754761666538,0.03,181.26,181.25,31.62428232]
["bitfinex","SOLUSD",1754761667934,0.03,181.26,181.25,33.83221432]
["bitfinex","SOLUSD",1754761668239,0.03,181.26,181.25,31.62428232]
["bitfinex","SOLUSD",1754761669529,0.03,181.26,181.25,31.07255819]
["bitfinex","SOLUSD",1754761670133,0.03,181.26,181.25,27.05346875]
["bitfinex","SOLUSD",1754761670437,0.03,181.26,181.25,31.0793278]
["bitfinex","SOLUSD",1754761671947,0.03,181.28,181.27,15.10621557]
["bitfinex","SOLUSD",1754761672146,0.03,181.28,181.27,64.27374969]
["bitfinex","SOLUSD",1754761672348,0.03,181.28,181.27,64.97374969]
["bitfinex","SOLUSD",1754761673951,0.03,181.28,181.27,70.49038233]
["bitfinex","SOLUSD",1754761674654,0.03,181.28,181.27,72.69807033]
["bitfinex","SOLUSD",1754761678261,1e-08,181.28,181.27,72.69807033]
["bitfinex","SOLUSD",1754761679345,1e-08,181.28,181.27,75.39761663]
["bitfinex","SOLUSD",1754761680961,1e-08,181.28,181.27,36.53761663]
["bitfinex","SOLUSD",1754761681146,1e-08,181.28,181.27,75.37761663]
["bitfinex","SOLUSD",1754761681950,1e-08,181.28,181.27,36.53761663]
["bitfinex","SOLUSD",1754761682158,1e-08,181.28,181.27,75.37761663]
["bitfinex","SOLUSD",1754761683959,1e-08,181.28,181.27,74.67761663]
["bitfinex","SOLUSD",1754761686858,1e-08,181.28,181.27,35.83761663]
["bitfinex","SOLUSD",1754761687048,1e-08,181.28,181.27,71.97807033]
["bitfinex","SOLUSD",1754761687470,1e-08,181.28,181.27,72.03807033]
["bitfinex","SOLUSD",1754761688648,1e-08,181.28,181.27,72.73807033]
["bitfinex","SOLUSD",1754761689246,1e-08,181.28,181.27,75.51156168]
["bitfinex","SOLUSD",1754761689660,1e-08,181.28,181.27,165.11156168]
["bitfinex","SOLUSD",1754761689853,1e-08,181.28,181.27,164.55989842]
["bitfinex","SOLUSD",1754761693257,1e-08,181.28,181.27,158.82988661]
["bitfinex","SOLUSD",1754761693457,1e-08,181.28,181.27,164.55989842]
["bitfinex","SOLUSD",1754761693970,1e-08,181.28,181.27,164.57744766]
["bitfinex","SOLUSD",1754761694862,1e-08,181.28,181.27,163.87744766]
["bitfinex","SOLUSD",1754761695070,1e-08,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1754761695265,1e-08,181.29,181.28,25.4312685]
["bitfinex","SOLUSD",1754761695779,1e-08,181.29,181.28,27.6385915]
["bitfinex","SOLUSD",1754761696485,1e-08,181.29,181.28,33.15491983]
["bitfinex","SOLUSD",1754761696689,0.70000001,181.29,181.28,32.603287]
["bitfinex","SOLUSD",1754761696864,0.70000001,181.29,181.28,89.48595219]
["bitfinex","SOLUSD",1754761698784,0.70000001,181.29,181.28,30.04340829]
["bitfinex","SOLUSD",1754761700156,0.70000001,181.29,181.28,26.0]
["bitfinex","SOLUSD",1754761700361,6.43001182,181.29,181.28,26.0]
["bitfinex","SOLUSD",1754761700578,6.43001182,181.29,181.28,30.05233819]
["bitfinex","SOLUSD",1754761700977,0.70000001,181.29,181.28,30.05233819]
["bitfinex","SOLUSD",1754761701491,0.70000001,181.29,181.28,30.0537701]
["bitfinex","SOLUSD",1754761703078,6.43001182,181.29,181.28,30.0537701]
["bitfinex","SOLUSD",1754761703277,6.43001182,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761703684,0.70000001,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761704769,6.43001182,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761706378,0.70000001,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761706700,6.43001182,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761707511,6.21602405,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761707674,11.94603586,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761708805,6.43001182,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761710912,11.94603586,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761712090,6.43001182,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761713213,0.70000001,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761713419,5.73001182,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761714502,1e-08,181.29,181.28,4.0537701]
["bitfinex","SOLUSD",1754761714815,1e-08,181.29,181.28,10.28540319]
["bitfinex","SOLUSD",1754761716207,1e-08,181.29,181.28,31.12163057]
["bitfinex","SOLUSD",1754761716421,1e-08,181.29,181.28,31.1199339]
["bitfinex","SOLUSD",1754761719299,1e-08,181.29,181.28,24.67964118]
["bitfinex","SOLUSD",1754761719626,0.66000001,181.29,181.28,9.57342561]
["bitfinex","SOLUSD",1754761720397,1e-08,181.29,181.28,9.57342561]
["bitfinex","SOLUSD",1754761721329,1e-08,181.29,181.28,31.11965299]
["bitfinex","SOLUSD",1754761722908,1e-08,181.29,181.28,24.67964118]
["bitfinex","SOLUSD",1754761723122,1e-08,181.29,181.28,30.40965299]
["bitfinex","SOLUSD",1754761723726,1e-08,181.29,181.28,4.05709728]
["bitfinex","SOLUSD",1754761724031,0.66000001,181.29,181.28,4.05709728]
["bitfinex","SOLUSD",1754761724807,6.39001182,181.29,181.28,4.05709728]
["bitfinex","SOLUSD",1754761725011,11.90603586,181.29,181.28,4.05709728]
["bitfinex","SOLUSD",1754761725415,11.90603586,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754761725618,6.39001181,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754761725813,6.39001181,181.28,181.27,4.10209007]
["bitfinex","SOLUSD",1754761726526,11.90634014,181.28,181.27,4.10107815]
["bitfinex","SOLUSD",1754761728220,11.90634014,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754761731830,17.63635195,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754761732025,11.90634014,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754761733306,17.63635195,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754761733510,11.90634014,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754761734438,15.10621557,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754761734739,59.63622738,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754761734934,21.49622738,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754761735118,23.70611138,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754761735318,23.70611138,181.24,181.21,0.06]
["bitfinex","SOLUSD",1754761735536,6.39001181,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754761735913,21.49622738,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754761736541,29.22408362,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754761738736,176.82408362,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754761741627,202.82408362,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754761741830,207.93622738,181.22,181.18,0.06]
["bitfinex","SOLUSD",1754761742047,5.73001181,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754761742339,6.43001181,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754761742848,26.0,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754761743030,76.04908019,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754761743228,82.479092,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754761743434,12.16002362,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754761744624,17.67939661,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754761746936,50.96002362,181.17,181.1,0.66]
["bitfinex","SOLUSD",1754761747142,5.73001181,181.11,181.1,0.66]
["bitfinex","SOLUSD",1754761748863,38.8,181.12,181.1,0.66]
["bitfinex","SOLUSD",1754761749161,5.73001181,181.11,181.1,0.66]
["bitfinex","SOLUSD",1754761749654,5.73001181,181.11,181.09,5.5218666]
["bitfinex","SOLUSD",1754761749872,5.73001181,181.1,181.07,26.0]
["bitfinex","SOLUSD",1754761750024,5.73001181,181.08,181.07,26.0]
["bitfinex","SOLUSD",1754761750231,5.73001181,181.08,181.07,29.99883701]
["bitfinex","SOLUSD",1754761750431,5.73001181,181.09,181.07,29.99883701]
["bitfinex","SOLUSD",1754761750733,5.73001181,181.1,181.08,4.65883701]
["bitfinex","SOLUSD",1754761750941,38.8,181.12,181.09,0.66]
["bitfinex","SOLUSD",1754761751143,5.73001181,181.12,181.09,0.66]
["bitfinex","SOLUSD",1754761751558,5.73001181,181.11,181.08,15.10621557]
["bitfinex","SOLUSD",1754761751728,38.8,181.15,181.1,0.66]
["bitfinex","SOLUSD",1754761751930,5.73001181,181.11,181.1,0.66]
["bitfinex","SOLUSD",1754761752141,38.8,181.15,181.1,6.18181115]
["bitfinex","SOLUSD",1754761752341,5.73001181,181.13,181.11,0.66]
["bitfinex","SOLUSD",1754761752731,5.73001181,181.14,181.11,0.66]
["bitfinex","SOLUSD",1754761753353,5.73001181,181.14,181.12,0.66]
["bitfinex","SOLUSD",1754761753568,5.73001181,181.13,181.1,6.18181115]
["bitfinex","SOLUSD",1754761753857,5.73001181,181.13,181.11,0.66]
["bitfinex","SOLUSD",1754761754752,5.73001181,181.12,181.11,0.66]
["bitfinex","SOLUSD",1754761755641,6.22004525,181.16,181.11,0.66]
["bitfinex","SOLUSD",1754761755838,5.73001181,181.12,181.09,20.68831466]
["bitfinex","SOLUSD",1754761756046,5.73001181,181.11,181.1,0.66]
["bitfinex","SOLUSD",1754761756752,5.73001181,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754761757055,5.73001181,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761757764,0.7,181.13,181.09,0.06]
["bitfinex","SOLUSD",1754761757934,5.73001181,181.12,181.1,0.66]
["bitfinex","SOLUSD",1754761758128,5.73001181,181.12,181.11,0.66]
["bitfinex","SOLUSD",1754761758452,5.73001181,181.12,181.09,0.72]
["bitfinex","SOLUSD",1754761758650,5.73001181,181.12,181.1,0.66]
["bitfinex","SOLUSD",1754761758852,5.73001181,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754761759044,5.73001181,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761761646,6.43001181,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761761844,11.95182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761765557,6.22181115,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761765767,50.05182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761766475,44.53001181,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761766650,50.75182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761768094,44.53001181,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761770262,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761772064,56.46183477,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761772274,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761773082,56.46183477,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761773750,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761776370,45.21001181,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761776687,174.28,181.14,181.09,4.07817014]
["bitfinex","SOLUSD",1754761776853,5.73001181,181.1,181.09,0.78]
["bitfinex","SOLUSD",1754761777054,44.53001181,181.1,181.09,4.07722031]
["bitfinex","SOLUSD",1754761777588,45.21001181,181.1,181.09,4.07722031]
["bitfinex","SOLUSD",1754761777989,44.53001181,181.1,181.09,4.07722031]
["bitfinex","SOLUSD",1754761781191,50.73182296,181.1,181.09,4.0842798]
["bitfinex","SOLUSD",1754761781621,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761782327,52.94317196,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761786436,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761786609,56.46183477,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761786814,58.67318477,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761788743,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761788945,52.94317296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761790020,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761792041,50.05182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761792616,50.05182296,181.1,181.09,4.0873596]
["bitfinex","SOLUSD",1754761792839,50.05182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761793043,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761793220,56.46183477,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761794528,50.73182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761794725,50.05182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761794938,50.05182296,181.1,181.09,4.087607]
["bitfinex","SOLUSD",1754761795138,50.05182296,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754761795444,44.53001181,181.1,181.09,4.80777993]
["bitfinex","SOLUSD",1754761796531,44.53001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761796936,44.32181115,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761797136,50.05182296,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761797845,44.53001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761798028,44.53001181,181.1,181.09,4.80777993]
["bitfinex","SOLUSD",1754761799247,38.8,181.1,181.09,4.80777993]
["bitfinex","SOLUSD",1754761799422,44.53001181,181.1,181.09,4.80777993]
["bitfinex","SOLUSD",1754761799617,44.53001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761800340,44.53001181,181.1,181.09,4.77777993]
["bitfinex","SOLUSD",1754761801243,44.53001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761802537,44.53001181,181.1,181.09,4.77777993]
["bitfinex","SOLUSD",1754761803025,44.53001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761803530,50.70182296,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761805147,5.73001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761805334,44.53001181,181.1,181.09,4.77777993]
["bitfinex","SOLUSD",1754761805535,44.53001181,181.1,181.09,4.08777993]
["bitfinex","SOLUSD",1754761805840,38.8,181.1,181.09,4.77777993]
["bitfinex","SOLUSD",1754761806632,38.8,181.1,181.09,4.78512812]
["bitfinex","SOLUSD",1754761807751,44.53001181,181.1,181.09,4.78512812]
["bitfinex","SOLUSD",1754761809060,44.53001181,181.1,181.09,4.09512812]
["bitfinex","SOLUSD",1754761810459,38.8,181.1,181.09,4.78512812]
["bitfinex","SOLUSD",1754761812231,38.8,181.1,181.09,10.30724419]
["bitfinex","SOLUSD",1754761812424,13.33214758,181.14,181.09,16.037256]
["bitfinex","SOLUSD",1754761812626,13.33214758,181.14,181.12,5.73001181]
["bitfinex","SOLUSD",1754761812856,13.33214758,181.14,181.13,4.72512812]
["bitfinex","SOLUSD",1754761813437,13.33214758,181.14,181.13,4.03512812]
["bitfinex","SOLUSD",1754761814038,13.33214758,181.14,181.13,10.24602471]
["bitfinex","SOLUSD",1754761814442,13.33214758,181.14,181.13,9.55602471]
["bitfinex","SOLUSD",1754761814846,13.33214758,181.14,181.13,4.03512812]
["bitfinex","SOLUSD",1754761815054,13.33214758,181.14,181.13,4.72512812]
["bitfinex","SOLUSD",1754761815448,13.33214758,181.14,181.13,4.03015061]
["bitfinex","SOLUSD",1754761816670,13.33214758,181.14,181.13,10.2410472]
["bitfinex","SOLUSD",1754761817547,13.33214758,181.14,181.13,9.5510472]
["bitfinex","SOLUSD",1754761818546,13.33214758,181.14,181.13,4.03015061]
["bitfinex","SOLUSD",1754761821749,13.33214758,181.14,181.13,31.07426521]
["bitfinex","SOLUSD",1754761824682,13.33214758,181.14,181.13,9.54803783]
["bitfinex","SOLUSD",1754761825072,13.33214758,181.14,181.13,30.02714124]
["bitfinex","SOLUSD",1754761825373,19.71215939,181.14,181.13,30.02714124]
["bitfinex","SOLUSD",1754761826673,13.98214758,181.14,181.13,30.02714124]
["bitfinex","SOLUSD",1754761827476,13.98214758,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761828878,13.33214758,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761829669,13.33214758,181.14,181.13,15.94804964]
["bitfinex","SOLUSD",1754761830182,14.02214758,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761833710,19.75215939,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761833888,14.02214758,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761834190,19.75215939,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761836285,13.33214758,181.14,181.13,4.02714124]
["bitfinex","SOLUSD",1754761838773,13.33214758,181.14,181.13,4.02338068]
["bitfinex","SOLUSD",1754761839892,13.33214758,181.14,181.13,9.54427727]
["bitfinex","SOLUSD",1754761840285,13.33214758,181.14,181.13,9.60427727]
["bitfinex","SOLUSD",1754761840602,13.33214758,181.14,181.13,16.00428908]
["bitfinex","SOLUSD",1754761844590,13.33214758,181.14,181.13,31.11050465]
["bitfinex","SOLUSD",1754761844992,0.03,181.16,181.15,41.10621557]
["bitfinex","SOLUSD",1754761845202,0.03,181.16,181.15,89.61960806]
["bitfinex","SOLUSD",1754761845391,0.03,181.16,181.15,95.80989511]
["bitfinex","SOLUSD",1754761848906,0.03,181.16,181.15,95.13989511]
["bitfinex","SOLUSD",1754761849517,0.03,181.16,181.15,95.80989511]
["bitfinex","SOLUSD",1754761851384,0.03,181.16,181.15,95.13989511]
["bitfinex","SOLUSD",1754761852214,0.03,181.16,181.15,95.80989511]
["bitfinex","SOLUSD",1754761853624,0.03,181.16,181.15,95.82166119]
["bitfinex","SOLUSD",1754761854497,0.03,181.16,181.15,95.15166119]
["bitfinex","SOLUSD",1754761858736,0.03,181.16,181.15,95.82166119]
["bitfinex","SOLUSD",1754761859120,0.03,181.16,181.15,95.15166119]
["bitfinex","SOLUSD",1754761861411,0.03,181.16,181.15,95.21166119]
["bitfinex","SOLUSD",1754761861699,0.7,181.16,181.15,35.61543381]
["bitfinex","SOLUSD",1754761861896,0.7,181.16,181.15,74.35543381]
["bitfinex","SOLUSD",1754761862919,0.7,181.16,181.15,68.83514676]
["bitfinex","SOLUSD",1754761863108,0.7,181.16,181.15,48.35543381]
["bitfinex","SOLUSD",1754761863298,0.7,181.16,181.15,9.61543381]
["bitfinex","SOLUSD",1754761863619,0.7,181.16,181.15,4.09514676]
["bitfinex","SOLUSD",1754761863921,6.43001181,181.16,181.15,4.09514676]
["bitfinex","SOLUSD",1754761864696,11.94999414,181.16,181.15,4.09514676]
["bitfinex","SOLUSD",1754761865811,11.94999414,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754761867323,11.94999414,181.16,181.15,4.09977383]
["bitfinex","SOLUSD",1754761867497,11.94999414,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754761868836,11.94999414,181.16,181.15,4.09905884]
["bitfinex","SOLUSD",1754761869337,6.43001181,181.16,181.15,4.09905884]
["bitfinex","SOLUSD",1754761869830,0.03,181.16,181.15,9.82907065]
["bitfinex","SOLUSD",1754761870028,0.03,181.16,181.15,16.0193577]
["bitfinex","SOLUSD",1754761870534,0.03,181.16,181.15,15.3493577]
["bitfinex","SOLUSD",1754761870726,0.03,181.16,181.15,16.0193577]
["bitfinex","SOLUSD",1754761873036,0.03,181.16,181.15,31.1211489]
["bitfinex","SOLUSD",1754761873332,0.03,181.16,181.15,31.6731776]
["bitfinex","SOLUSD",1754761875303,1e-08,181.16,181.15,49.61234141]
["bitfinex","SOLUSD",1754761875631,1e-08,181.18,181.17,15.10621557]
["bitfinex","SOLUSD",1754761875928,1e-08,181.18,181.17,69.8876391]
["bitfinex","SOLUSD",1754761876132,1e-08,181.18,181.17,70.5576391]
["bitfinex","SOLUSD",1754761876632,1e-08,181.18,181.17,76.07731675]
["bitfinex","SOLUSD",1754761880740,1e-08,181.18,181.17,78.28597975]
["bitfinex","SOLUSD",1754761881633,1e-08,181.18,181.17,78.28023703]
["bitfinex","SOLUSD",1754761882022,1e-08,181.18,181.17,38.87023703]
["bitfinex","SOLUSD",1754761882334,0.67000001,181.18,181.17,71.86022522]
["bitfinex","SOLUSD",1754761882713,1e-08,181.18,181.17,69.65156222]
["bitfinex","SOLUSD",1754761883509,0.67000001,181.18,181.17,69.09959446]
["bitfinex","SOLUSD",1754761883715,0.67000001,181.18,181.17,95.09959446]
["bitfinex","SOLUSD",1754761883921,1e-08,181.18,181.17,95.09959446]
["bitfinex","SOLUSD",1754761884337,0.67000001,181.18,181.17,89.36958265]
["bitfinex","SOLUSD",1754761884528,0.67000001,181.18,181.17,95.09959446]
["bitfinex","SOLUSD",1754761885432,0.67000001,181.18,181.17,68.74368943]
["bitfinex","SOLUSD",1754761885942,0.67000001,181.18,181.17,42.74368943]
["bitfinex","SOLUSD",1754761887037,6.40001182,181.18,181.17,30.02368943]
["bitfinex","SOLUSD",1754761887732,6.40001182,181.18,181.17,4.02368943]
["bitfinex","SOLUSD",1754761890020,11.91938481,181.18,181.17,4.02368943]
["bitfinex","SOLUSD",1754761891334,6.40001182,181.18,181.17,4.02368943]
["bitfinex","SOLUSD",1754761891741,0.67000001,181.18,181.17,4.02368943]
["bitfinex","SOLUSD",1754761893160,1e-08,181.18,181.17,25.34958265]
["bitfinex","SOLUSD",1754761893327,1e-08,181.18,181.17,31.07959446]
["bitfinex","SOLUSD",1754761895440,1e-08,181.18,181.17,31.63156222]
["bitfinex","SOLUSD",1754761895752,1e-08,181.18,181.17,37.36157403]
["bitfinex","SOLUSD",1754761901471,1e-08,181.18,181.17,121.23156222]
["bitfinex","SOLUSD",1754761901675,1e-08,181.18,181.17,152.94958265]
["bitfinex","SOLUSD",1754761901971,1e-08,181.18,181.17,158.67959446]
["bitfinex","SOLUSD",1754761902559,0.69000001,181.18,181.17,158.67959446]
["bitfinex","SOLUSD",1754761903041,0.69000001,181.18,181.17,184.67959446]
["bitfinex","SOLUSD",1754761903775,1e-08,181.18,181.17,184.67959446]
["bitfinex","SOLUSD",1754761905169,1e-08,181.18,181.17,180.65590503]
["bitfinex","SOLUSD",1754761905477,1e-08,181.18,181.17,184.69013808]
["bitfinex","SOLUSD",1754761906651,1e-08,181.18,181.17,178.96012627]
["bitfinex","SOLUSD",1754761906846,1e-08,181.18,181.17,184.69013808]
["bitfinex","SOLUSD",1754761907248,1e-08,181.18,181.17,95.09013808]
["bitfinex","SOLUSD",1754761907653,0.69000001,181.18,181.17,95.09013808]
["bitfinex","SOLUSD",1754761908373,1e-08,181.18,181.17,95.09013808]
["bitfinex","SOLUSD",1754761911060,1e-08,181.18,181.17,95.09359242]
["bitfinex","SOLUSD",1754761915777,0.69000001,181.18,181.17,95.09359242]
["bitfinex","SOLUSD",1754761919477,1e-08,181.18,181.17,95.77359242]
["bitfinex","SOLUSD",1754761919860,1e-08,181.18,181.17,95.09359242]
["bitfinex","SOLUSD",1754761922674,0.66000001,181.18,181.17,95.09359242]
["bitfinex","SOLUSD",1754761923691,0.66000001,181.18,181.17,89.36358061]
["bitfinex","SOLUSD",1754761923989,6.39001182,181.18,181.17,4.03768739]
["bitfinex","SOLUSD",1754761924289,6.39001182,181.18,181.17,30.03768739]
["bitfinex","SOLUSD",1754761924474,6.39001182,181.18,181.17,4.03768739]
["bitfinex","SOLUSD",1754761924668,11.90938481,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761925459,6.39001182,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761927089,11.90938481,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761927995,0.66000001,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761928294,6.39001182,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761931419,1e-08,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761931583,1e-08,181.18,181.17,9.61736504]
["bitfinex","SOLUSD",1754761932894,6.39001182,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761934374,11.90938481,181.18,181.17,4.09768739]
["bitfinex","SOLUSD",1754761936589,11.90938481,181.18,181.17,4.11224005]
["bitfinex","SOLUSD",1754761936987,6.39001182,181.18,181.17,4.11224005]
["bitfinex","SOLUSD",1754761939407,11.90938481,181.18,181.17,4.11224005]
["bitfinex","SOLUSD",1754761940895,11.90938481,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754761944592,17.63939662,181.18,181.17,0.06]
["bitfinex","SOLUSD",1754761945705,162.70621557,181.17,181.13,0.06]
["bitfinex","SOLUSD",1754761945903,5.73001181,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761946209,11.25060361,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761946605,11.91060361,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761949408,50.61060361,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761949724,49.95060361,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761949883,44.43001181,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761950298,5.73001181,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761952606,11.97060361,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754761953689,11.97060361,181.14,181.11,0.06]
["bitfinex","SOLUSD",1754761953898,5.73001181,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761954303,6.45001181,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761954617,11.97121322,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761956614,11.25121322,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761956911,49.95121322,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761957122,50.67121322,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761957335,38.7,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754761957507,38.7,181.12,181.11,0.72]
["bitfinex","SOLUSD",1754761957713,5.73001181,181.12,181.11,0.72]
["bitfinex","SOLUSD",1754761958639,7.94099481,181.15,181.11,4.76600167]
["bitfinex","SOLUSD",1754761958802,2.210983,181.15,181.12,10.43601348]
["bitfinex","SOLUSD",1754761959001,2.210983,181.15,181.13,4.70600167]
["bitfinex","SOLUSD",1754761959199,7.94099481,181.15,181.13,0.66]
["bitfinex","SOLUSD",1754761959402,7.94099481,181.15,181.14,4.04369835]
["bitfinex","SOLUSD",1754761959810,5.73001181,181.15,181.14,4.04369835]
["bitfinex","SOLUSD",1754761960012,5.73001181,181.15,181.14,4.04242358]
["bitfinex","SOLUSD",1754761961142,5.73001182,181.18,181.14,10.22300107]
["bitfinex","SOLUSD",1754761961313,5.73001182,181.18,181.15,4.04242358]
["bitfinex","SOLUSD",1754761961639,5.73001182,181.18,181.16,4.70242358]
["bitfinex","SOLUSD",1754761961936,5.73001182,181.18,181.16,0.66]
["bitfinex","SOLUSD",1754761964436,5.73001182,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761964806,1e-08,181.18,181.17,4.69810439]
["bitfinex","SOLUSD",1754761965036,1e-08,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761966022,5.73001182,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761967433,1e-08,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761967642,1e-08,181.18,181.17,4.69810439]
["bitfinex","SOLUSD",1754761968132,1e-08,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761968440,5.73001182,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761969234,6.45001182,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761971006,11.96938481,181.18,181.17,4.03810439]
["bitfinex","SOLUSD",1754761971428,11.96938481,181.18,181.14,26.0]
["bitfinex","SOLUSD",1754761971624,0.72,181.17,181.15,4.04557232]
["bitfinex","SOLUSD",1754761971828,5.73001181,181.16,181.14,26.0]
["bitfinex","SOLUSD",1754761972035,5.519373,181.18,181.15,4.04617447]
["bitfinex","SOLUSD",1754761972336,1e-08,181.18,181.11,64.74]
["bitfinex","SOLUSD",1754761972514,39.4,181.17,181.12,4.04686915]
["bitfinex","SOLUSD",1754761972833,39.4,181.17,181.13,4.04686915]
["bitfinex","SOLUSD",1754761972834,0.72,181.16,181.13,4.04686915]
["bitfinex","SOLUSD",1754761973036,0.72,181.15,181.14,4.04686915]
["bitfinex","SOLUSD",1754761973211,6.45001181,181.15,181.14,4.04686915]
["bitfinex","SOLUSD",1754761977533,5.73001181,181.15,181.14,4.04686915]
["bitfinex","SOLUSD",1754761979120,6.42001181,181.15,181.14,4.04686915]
["bitfinex","SOLUSD",1754761979935,5.73001181,181.15,181.14,4.04686915]
["bitfinex","SOLUSD",1754761981145,11.94029886,181.15,181.14,4.04686915]
["bitfinex","SOLUSD",1754761982541,11.94029886,181.15,181.14,4.05336695]
["bitfinex","SOLUSD",1754761982924,11.94029886,181.15,181.11,0.06]
["bitfinex","SOLUSD",1754761983123,0.69,181.14,181.12,4.05331882]
["bitfinex","SOLUSD",1754761983321,0.69,181.14,181.13,4.05331882]
["bitfinex","SOLUSD",1754761983538,39.37,181.14,181.13,4.05331882]
["bitfinex","SOLUSD",1754761983949,44.8905918,181.14,181.13,4.05331882]
["bitfinex","SOLUSD",1754761984354,50.62060361,181.14,181.13,4.05331882]
["bitfinex","SOLUSD",1754761988051,45.10001181,181.14,181.13,4.05331882]
["bitfinex","SOLUSD",1754761988346,50.62060361,181.14,181.13,4.05331882]
["bitfinex","SOLUSD",1754761988549,50.62060361,181.14,181.13,4.05429042]
["bitfinex","SOLUSD",1754761990849,11.25060361,181.14,181.13,4.05429042]
["bitfinex","SOLUSD",1754761991031,50.62060361,181.14,181.13,4.05054325]
["bitfinex","SOLUSD",1754761992047,50.62060361,181.14,181.11,0.06]
["bitfinex","SOLUSD",1754761992240,0.69,181.13,181.12,4.04997003]
["bitfinex","SOLUSD",1754761992433,5.73001181,181.13,181.12,4.04997003]
["bitfinex","SOLUSD",1754761993653,5.73001181,181.13,181.12,4.73997003]
["bitfinex","SOLUSD",1754761994039,44.41001181,181.14,181.12,4.73997003]
["bitfinex","SOLUSD",1754761994353,5.73001181,181.14,181.13,4.73997003]
["bitfinex","SOLUSD",1754761994846,5.73001181,181.14,181.13,4.04997003]
["bitfinex","SOLUSD",1754761995051,44.20000551,181.16,181.13,4.04997003]
["bitfinex","SOLUSD",1754761995350,44.89000551,181.16,181.14,4.04997003]
["bitfinex","SOLUSD",1754761995552,44.89000551,181.16,181.11,0.75]
["bitfinex","SOLUSD",1754761995740,44.89000551,181.16,181.12,4.7372434]
["bitfinex","SOLUSD",1754761996054,44.89000551,181.16,181.13,4.0472434]
["bitfinex","SOLUSD",1754761996254,44.89000551,181.16,181.14,4.0472434]
["bitfinex","SOLUSD",1754761996442,5.73001181,181.15,181.12,0.69]
["bitfinex","SOLUSD",1754761996641,5.73001181,181.13,181.12,0.69]
["bitfinex","SOLUSD",1754761996941,5.73001181,181.13,181.12,4.73725515]
["bitfinex","SOLUSD",1754761997954,5.73001181,181.13,181.12,4.04725515]
["bitfinex","SOLUSD",1754761998558,5.73001181,181.13,181.12,4.73725515]
["bitfinex","SOLUSD",1754762000861,5.73001181,181.13,181.12,4.04725515]
["bitfinex","SOLUSD",1754762002363,5.73001181,181.13,181.12,4.05212584]
["bitfinex","SOLUSD",1754762003354,5.73001181,181.13,181.12,4.05246444]
["bitfinex","SOLUSD",1754762004575,6.42001181,181.13,181.12,4.05246444]
["bitfinex","SOLUSD",1754762004873,5.73001181,181.13,181.12,4.05246444]
["bitfinex","SOLUSD",1754762005673,0.69,181.14,181.12,4.05246444]
["bitfinex","SOLUSD",1754762005860,5.73001181,181.13,181.11,0.06]
["bitfinex","SOLUSD",1754762006061,5.5203723,181.15,181.12,4.05219762]
["bitfinex","SOLUSD",1754762006062,5.52028705,181.15,181.12,4.05219762]
["bitfinex","SOLUSD",1754762006256,5.52028705,181.15,181.13,4.05219762]
["bitfinex","SOLUSD",1754762006457,5.52028705,181.15,181.11,0.06]
["bitfinex","SOLUSD",1754762006458,5.73001181,181.14,181.11,0.06]
["bitfinex","SOLUSD",1754762006660,5.73001181,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754762006961,5.73001181,181.12,181.11,4.11259483]
["bitfinex","SOLUSD",1754762007963,0.69,181.12,181.11,4.11259483]
["bitfinex","SOLUSD",1754762008157,5.73001181,181.12,181.11,4.11259483]
["bitfinex","SOLUSD",1754762008360,6.21071657,181.14,181.11,4.11259483]
["bitfinex","SOLUSD",1754762008556,6.21071657,181.14,181.12,4.05259483]
["bitfinex","SOLUSD",1754762008768,6.21071657,181.14,181.13,4.05259483]
["bitfinex","SOLUSD",1754762009968,11.94072838,181.14,181.13,4.05259483]
["bitfinex","SOLUSD",1754762012260,11.94072838,181.14,181.13,4.05521782]
["bitfinex","SOLUSD",1754762016273,6.42001181,181.14,181.13,4.05521782]
["bitfinex","SOLUSD",1754762016479,5.73001181,181.14,181.13,4.05521782]
["bitfinex","SOLUSD",1754762018352,0.03,181.17,181.13,10.23611441]
["bitfinex","SOLUSD",1754762018581,5.76001181,181.17,181.14,4.71521782]
["bitfinex","SOLUSD",1754762018763,0.03,181.17,181.15,4.05521782]
["bitfinex","SOLUSD",1754762018963,5.76001181,181.17,181.16,4.05521782]
["bitfinex","SOLUSD",1754762019877,0.03,181.17,181.16,4.05521782]
["bitfinex","SOLUSD",1754762020065,5.76001181,181.17,181.16,4.05521782]
["bitfinex","SOLUSD",1754762020853,5.76001181,181.17,181.14,0.66]
["bitfinex","SOLUSD",1754762021051,0.71,181.16,181.15,4.06264114]
["bitfinex","SOLUSD",1754762021255,6.44001181,181.16,181.15,4.06264114]
["bitfinex","SOLUSD",1754762021866,5.73001181,181.16,181.15,4.06264114]
["bitfinex","SOLUSD",1754762023886,5.73001181,181.16,181.15,4.0618293]
["bitfinex","SOLUSD",1754762024064,6.44001181,181.16,181.15,4.0618293]
["bitfinex","SOLUSD",1754762026980,6.44001181,181.16,181.15,4.06148048]
["bitfinex","SOLUSD",1754762028578,0.71,181.16,181.15,4.06148048]
["bitfinex","SOLUSD",1754762028781,5.76001181,181.17,181.15,4.72148048]
["bitfinex","SOLUSD",1754762029091,0.03,181.17,181.16,4.72148048]
["bitfinex","SOLUSD",1754762029473,0.03,181.17,181.16,10.45149229]
["bitfinex","SOLUSD",1754762029980,0.03,181.17,181.16,31.07769019]
["bitfinex","SOLUSD",1754762031673,0.03,181.17,181.16,36.807702]
["bitfinex","SOLUSD",1754762031873,0.03,181.17,181.16,31.07769019]
["bitfinex","SOLUSD",1754762032590,0.03,181.17,181.16,27.01620971]
["bitfinex","SOLUSD",1754762032797,0.03,181.17,181.16,31.06020916]
["bitfinex","SOLUSD",1754762033775,1e-08,181.18,181.16,36.79022097]
["bitfinex","SOLUSD",1754762034095,1e-08,181.18,181.17,16.71599083]
["bitfinex","SOLUSD",1754762036079,1e-08,181.18,181.17,22.23566848]
["bitfinex","SOLUSD",1754762037205,1e-08,181.18,181.17,16.50565667]
["bitfinex","SOLUSD",1754762037401,1e-08,181.18,181.17,55.14565667]
["bitfinex","SOLUSD",1754762042390,1e-08,181.18,181.17,70.25187224]
["bitfinex","SOLUSD",1754762042577,1e-08,181.18,181.17,75.98188405]
["bitfinex","SOLUSD",1754762043397,1e-08,181.18,181.17,78.19066905]
["bitfinex","SOLUSD",1754762045300,1e-08,181.18,181.17,72.46065724]
["bitfinex","SOLUSD",1754762045598,1e-08,181.18,181.17,70.25187224]
["bitfinex","SOLUSD",1754762046512,1e-08,181.18,181.17,72.46065724]
["bitfinex","SOLUSD",1754762047077,1e-08,181.18,181.17,78.19066905]
["bitfinex","SOLUSD",1754762047697,0.03,181.2,181.19,41.10621557]
["bitfinex","SOLUSD",1754762047897,0.03,181.22,181.2,15.10621557]
["bitfinex","SOLUSD",1754762048114,0.03,181.22,181.21,90.05207275]
["bitfinex","SOLUSD",1754762048613,0.03,181.22,181.21,90.72207275]
["bitfinex","SOLUSD",1754762048920,0.03,181.22,181.21,75.61585718]
["bitfinex","SOLUSD",1754762049204,0.03,181.23,181.22,15.10621557]
["bitfinex","SOLUSD",1754762049413,0.03,181.23,181.22,31.06838155]
["bitfinex","SOLUSD",1754762049580,0.03,181.23,181.22,30.39838155]
["bitfinex","SOLUSD",1754762050385,0.03,181.23,181.22,15.29216598]
["bitfinex","SOLUSD",1754762052602,0.03,181.23,181.22,41.29216598]
["bitfinex","SOLUSD",1754762053007,0.03,181.23,181.22,41.96216598]
["bitfinex","SOLUSD",1754762055802,0.03,181.23,181.22,15.96216598]
["bitfinex","SOLUSD",1754762056922,0.03,181.23,181.22,18.17034198]
["bitfinex","SOLUSD",1754762057092,0.03,181.23,181.22,15.96216598]
["bitfinex","SOLUSD",1754762057908,0.03,181.25,181.22,15.96216598]
["bitfinex","SOLUSD",1754762057909,0.03,181.25,181.22,120.66838155]
["bitfinex","SOLUSD",1754762058109,1e-08,181.24,181.23,64.72201185]
["bitfinex","SOLUSD",1754762058622,0.03,181.25,181.24,15.10621557]
["bitfinex","SOLUSD",1754762058623,1e-08,181.25,181.24,15.10621557]
["bitfinex","SOLUSD",1754762058806,1e-08,181.25,181.24,120.88023864]
["bitfinex","SOLUSD",1754762059204,1e-08,181.25,181.24,115.15022683]
["bitfinex","SOLUSD",1754762059409,1e-08,181.25,181.24,99.37401126]
["bitfinex","SOLUSD",1754762059719,1e-08,181.25,181.24,143.51155705]
["bitfinex","SOLUSD",1754762061633,1e-08,181.25,181.24,144.18155705]
["bitfinex","SOLUSD",1754762062534,1e-08,181.25,181.24,144.14160967]
["bitfinex","SOLUSD",1754762063107,1e-08,181.25,181.24,143.47160967]
["bitfinex","SOLUSD",1754762063942,0.66000001,181.25,181.24,143.47160967]
["bitfinex","SOLUSD",1754762064111,0.66000001,181.25,181.24,79.87160967]
["bitfinex","SOLUSD",1754762064516,1e-08,181.25,181.24,79.87160967]
["bitfinex","SOLUSD",1754762065106,1e-08,181.25,181.24,80.54160967]
["bitfinex","SOLUSD",1754762065715,1e-08,181.25,181.24,75.37783705]
["bitfinex","SOLUSD",1754762065917,1e-08,181.25,181.24,75.38055621]
["bitfinex","SOLUSD",1754762066127,1e-08,181.29,181.28,26.0]
["bitfinex","SOLUSD",1754762066314,1e-08,181.29,181.28,48.33678304]
["bitfinex","SOLUSD",1754762066833,1e-08,181.29,181.28,49.55841587]
["bitfinex","SOLUSD",1754762067043,1e-08,181.29,181.28,64.66463144]
["bitfinex","SOLUSD",1754762067338,1e-08,181.29,181.28,64.66074692]
["bitfinex","SOLUSD",1754762068016,1e-08,181.29,181.28,70.17707525]
["bitfinex","SOLUSD",1754762068202,1e-08,181.29,181.28,69.50707525]
["bitfinex","SOLUSD",1754762069234,0.68000001,181.29,181.28,53.84922685]
["bitfinex","SOLUSD",1754762069441,0.68000001,181.29,181.28,74.11921504]
["bitfinex","SOLUSD",1754762069738,0.68000001,181.29,181.28,79.84922685]
["bitfinex","SOLUSD",1754762071741,1e-08,181.29,181.28,79.84922685]
["bitfinex","SOLUSD",1754762072331,0.68000001,181.29,181.28,74.11921504]
["bitfinex","SOLUSD",1754762072512,0.68000001,181.29,181.28,79.84922685]
["bitfinex","SOLUSD",1754762073118,0.68000001,181.29,181.28,79.85424722]
["bitfinex","SOLUSD",1754762075420,1e-08,181.29,181.28,80.57424722]
["bitfinex","SOLUSD",1754762076144,1e-08,181.29,181.28,170.17424722]
["bitfinex","SOLUSD",1754762076632,1e-08,181.29,181.28,169.45424722]
["bitfinex","SOLUSD",1754762077647,1e-08,181.29,181.28,170.17424722]
["bitfinex","SOLUSD",1754762079032,0.68000001,181.29,181.28,169.45766619]
["bitfinex","SOLUSD",1754762079546,1e-08,181.29,181.28,169.45766619]
["bitfinex","SOLUSD",1754762079928,1e-08,181.29,181.28,170.17766619]
["bitfinex","SOLUSD",1754762080741,1e-08,181.29,181.28,169.45766619]
["bitfinex","SOLUSD",1754762081142,0.68000001,181.29,181.28,169.45766619]
["bitfinex","SOLUSD",1754762081545,0.68000001,181.29,181.28,125.12765438]
["bitfinex","SOLUSD",1754762081741,0.68000001,181.29,181.28,169.43766619]
["bitfinex","SOLUSD",1754762081944,0.68000001,181.29,181.28,79.83766619]
["bitfinex","SOLUSD",1754762084053,1e-08,181.29,181.28,79.83766619]
["bitfinex","SOLUSD",1754762086557,1e-08,181.29,181.28,80.55766619]
["bitfinex","SOLUSD",1754762086756,0.03,181.31,181.29,25.10621557]
["bitfinex","SOLUSD",1754762086962,0.03,181.32,181.31,26.0]
["bitfinex","SOLUSD",1754762087261,0.03,181.32,181.31,35.74133786]
["bitfinex","SOLUSD",1754762087460,0.03,181.32,181.31,36.46133786]
["bitfinex","SOLUSD",1754762087838,0.03,181.33,181.31,36.46133786]
["bitfinex","SOLUSD",1754762088157,0.03,181.33,181.32,49.592849]
["bitfinex","SOLUSD",1754762088857,0.03,181.33,181.32,55.1079604]
["bitfinex","SOLUSD",1754762090461,0.1,181.42,181.32,55.1079604]
["bitfinex","SOLUSD",1754762090635,0.68,181.4,181.38,26.0]
["bitfinex","SOLUSD",1754762090840,0.68,181.4,181.39,53.83432093]
["bitfinex","SOLUSD",1754762095562,0.78,181.42,181.39,53.83432093]
["bitfinex","SOLUSD",1754762095771,0.78,181.42,181.41,5.73001181]
["bitfinex","SOLUSD",1754762096077,0.1,181.42,181.41,48.32133786]
["bitfinex","SOLUSD",1754762096449,0.78,181.42,181.41,48.32133786]
["bitfinex","SOLUSD",1754762097151,0.78,181.42,181.41,42.59132605]
["bitfinex","SOLUSD",1754762099256,6.51001181,181.42,181.41,4.01132605]
["bitfinex","SOLUSD",1754762099973,12.02208324,181.42,181.41,4.01132605]
["bitfinex","SOLUSD",1754762102369,6.51001181,181.42,181.41,4.01132605]
["bitfinex","SOLUSD",1754762104049,12.02208324,181.42,181.41,4.01132605]
["bitfinex","SOLUSD",1754762104559,12.02208324,181.42,181.41,4.0127396]
["bitfinex","SOLUSD",1754762105044,27.12829881,181.42,181.35,38.56]
["bitfinex","SOLUSD",1754762105250,5.73001181,181.39,181.36,4.01414465]
["bitfinex","SOLUSD",1754762105450,5.73001181,181.39,181.37,4.01414465]
["bitfinex","SOLUSD",1754762105673,0.71,181.38,181.35,44.29001181]
["bitfinex","SOLUSD",1754762105975,0.71,181.38,181.36,4.01406166]
["bitfinex","SOLUSD",1754762106169,0.71,181.4,181.37,4.01406166]
["bitfinex","SOLUSD",1754762106473,0.71,181.4,181.38,4.01406166]
["bitfinex","SOLUSD",1754762106658,0.71,181.4,181.39,4.01406166]
["bitfinex","SOLUSD",1754762107586,6.44001181,181.4,181.39,4.01406166]
["bitfinex","SOLUSD",1754762108386,11.95269097,181.4,181.39,4.01406166]
["bitfinex","SOLUSD",1754762108587,6.44001181,181.4,181.39,4.01406166]
["bitfinex","SOLUSD",1754762109659,0.71,181.4,181.39,4.01406166]
["bitfinex","SOLUSD",1754762109862,6.44001181,181.4,181.39,4.01406166]
["bitfinex","SOLUSD",1754762110557,5.73001181,181.41,181.39,4.01406166]
["bitfinex","SOLUSD",1754762110754,5.73001181,181.41,181.4,4.01406166]
["bitfinex","SOLUSD",1754762110954,6.44001181,181.41,181.4,4.01406166]
["bitfinex","SOLUSD",1754762116393,5.83001181,181.42,181.4,4.02420267]
["bitfinex","SOLUSD",1754762116690,5.83001181,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762117069,6.54001181,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762117282,0.1,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762117894,0.81,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762118467,6.54001181,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762119489,12.05208324,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762119690,27.15829881,181.42,181.41,4.02420267]
["bitfinex","SOLUSD",1754762119867,15.10621557,181.41,181.35,0.06]
["bitfinex","SOLUSD",1754762120072,15.10621557,181.41,181.36,4.02917562]
["bitfinex","SOLUSD",1754762120073,5.73001181,181.37,181.36,4.02917562]
["bitfinex","SOLUSD",1754762120275,6.44001181,181.37,181.36,4.02917562]
["bitfinex","SOLUSD",1754762122688,6.44001181,181.37,181.35,0.06]
["bitfinex","SOLUSD",1754762122901,6.44001181,181.37,181.36,4.03161961]
["bitfinex","SOLUSD",1754762122902,5.73001181,181.37,181.36,4.03161961]
["bitfinex","SOLUSD",1754762123085,6.44001181,181.37,181.36,4.03161961]
["bitfinex","SOLUSD",1754762123482,11.95360281,181.37,181.36,4.03161961]
["bitfinex","SOLUSD",1754762124979,27.05981838,181.37,181.35,0.06]
["bitfinex","SOLUSD",1754762125300,20.61980657,181.37,181.36,4.03362305]
["bitfinex","SOLUSD",1754762125484,5.73001181,181.37,181.36,4.03362305]
["bitfinex","SOLUSD",1754762125807,11.95360281,181.37,181.36,4.03362305]
["bitfinex","SOLUSD",1754762126001,6.44001181,181.37,181.36,4.03362305]
["bitfinex","SOLUSD",1754762126518,5.73001181,181.37,181.36,4.03362305]
["bitfinex","SOLUSD",1754762126704,0.71,181.39,181.36,4.03362305]
["bitfinex","SOLUSD",1754762126913,0.71,181.39,181.35,0.06]
["bitfinex","SOLUSD",1754762126914,5.73001181,181.38,181.37,4.03362305]
["bitfinex","SOLUSD",1754762127895,6.44001181,181.38,181.37,4.03362305]
["bitfinex","SOLUSD",1754762128298,6.44001181,181.38,181.37,4.0331485]
["bitfinex","SOLUSD",1754762128504,5.73001181,181.38,181.37,4.0331485]
["bitfinex","SOLUSD",1754762129108,5.73001181,181.39,181.37,4.0331485]
["bitfinex","SOLUSD",1754762129310,5.73001181,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762130108,0.68,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762130409,6.41001181,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762130914,0.68,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762131208,5.73001181,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762131904,6.41001181,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762133394,5.73001181,181.39,181.38,4.0331485]
["bitfinex","SOLUSD",1754762133595,5.73001181,181.4,181.38,4.0331485]
["bitfinex","SOLUSD",1754762133804,5.73001181,181.4,181.39,4.0331485]
["bitfinex","SOLUSD",1754762134197,6.41001181,181.4,181.39,4.0331485]
["bitfinex","SOLUSD",1754762134591,6.41001181,181.4,181.35,0.06]
["bitfinex","SOLUSD",1754762134793,0.68,181.39,181.36,4.03540134]
["bitfinex","SOLUSD",1754762135093,0.68,181.39,181.37,4.03540134]
["bitfinex","SOLUSD",1754762135293,0.68,181.39,181.38,4.03540134]
["bitfinex","SOLUSD",1754762135493,15.10621557,181.38,181.35,0.06]
["bitfinex","SOLUSD",1754762135697,15.10621557,181.38,181.36,4.03581016]
["bitfinex","SOLUSD",1754762135898,0.68,181.37,181.35,0.06]
["bitfinex","SOLUSD",1754762136111,0.68,181.37,181.36,4.03582573]
["bitfinex","SOLUSD",1754762137194,6.41001181,181.37,181.36,4.03582573]
["bitfinex","SOLUSD",1754762139528,11.92360281,181.37,181.36,4.03582573]
["bitfinex","SOLUSD",1754762140016,27.02981838,181.37,181.36,4.03582573]
["bitfinex","SOLUSD",1754762143089,27.02981838,181.37,181.35,0.06]
["bitfinex","SOLUSD",1754762143302,20.61980657,181.37,181.36,4.03984677]
["bitfinex","SOLUSD",1754762143902,21.29980657,181.37,181.36,4.03984677]
["bitfinex","SOLUSD",1754762144198,21.29980657,181.37,181.36,4.03991396]
["bitfinex","SOLUSD",1754762144398,27.02981838,181.37,181.36,4.03991396]
["bitfinex","SOLUSD",1754762145492,5.73001181,181.37,181.36,4.03991396]
["bitfinex","SOLUSD",1754762145708,44.29001181,181.38,181.36,4.69991396]
["bitfinex","SOLUSD",1754762145912,44.29001181,181.38,181.37,4.03991396]
["bitfinex","SOLUSD",1754762147622,5.73001181,181.4,181.37,4.69991396]
["bitfinex","SOLUSD",1754762147919,44.29001181,181.4,181.38,4.03991396]
["bitfinex","SOLUSD",1754762148227,44.29001181,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762148601,44.97001181,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762149518,44.29001181,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762150416,44.97001181,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762151499,50.48269097,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762154001,44.97001181,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762154802,44.29001181,181.4,181.39,4.03991396]
["bitfinex","SOLUSD",1754762155130,44.29001181,181.4,181.39,4.69991396]
["bitfinex","SOLUSD",1754762156024,5.73001181,181.4,181.39,4.69991396]
["bitfinex","SOLUSD",1754762156217,5.73001181,181.41,181.39,4.69991396]
["bitfinex","SOLUSD",1754762156404,5.73001181,181.41,181.4,4.03991396]
["bitfinex","SOLUSD",1754762157522,38.66,181.42,181.4,4.03991396]
["bitfinex","SOLUSD",1754762157703,0.1,181.42,181.41,4.70022888]
["bitfinex","SOLUSD",1754762159505,0.1,181.42,181.41,10.21260416]
["bitfinex","SOLUSD",1754762160632,0.1,181.42,181.41,10.21019264]
["bitfinex","SOLUSD",1754762160807,0.1,181.42,181.41,15.94020445]
["bitfinex","SOLUSD",1754762161326,0.1,181.42,181.41,10.21019264]
["bitfinex","SOLUSD",1754762162810,0.1,181.42,181.41,15.94020445]
["bitfinex","SOLUSD",1754762165646,0.1,181.42,181.41,15.92969761]
["bitfinex","SOLUSD",1754762168108,0.1,181.42,181.41,41.92969761]
["bitfinex","SOLUSD",1754762169032,0.1,181.42,181.41,80.46969761]
["bitfinex","SOLUSD",1754762169233,0.1,181.42,181.41,148.38085921]
["bitfinex","SOLUSD",1754762169234,1e-08,181.42,181.41,148.38085921]
["bitfinex","SOLUSD",1754762169416,1e-08,181.42,181.41,144.06969761]
["bitfinex","SOLUSD",1754762170428,1e-08,181.43,181.42,15.10621557]
["bitfinex","SOLUSD",1754762170627,5.73001181,181.58,181.48,26.0]
["bitfinex","SOLUSD",1754762170929,0.67,181.57,181.55,5.73001181]
["bitfinex","SOLUSD",1754762171553,0.67,181.59,181.54,44.27001181]
["bitfinex","SOLUSD",1754762171732,0.67,181.58,181.54,44.27001181]
["bitfinex","SOLUSD",1754762172032,0.67,181.58,181.54,49.77837104]
["bitfinex","SOLUSD",1754762172207,0.67,181.57,181.54,49.77837104]
["bitfinex","SOLUSD",1754762172413,0.67,181.59,181.55,5.73001181]
["bitfinex","SOLUSD",1754762172604,0.67,181.58,181.55,5.73001181]
["bitfinex","SOLUSD",1754762173636,0.67,181.58,181.54,49.77837104]
["bitfinex","SOLUSD",1754762174128,0.67,181.58,181.55,5.73001181]
["bitfinex","SOLUSD",1754762174327,0.67,181.6,181.56,5.73001181]
["bitfinex","SOLUSD",1754762174508,0.67,181.6,181.57,5.73001181]
["bitfinex","SOLUSD",1754762174914,0.67,181.6,181.56,6.45001181]
["bitfinex","SOLUSD",1754762175839,0.67,181.6,181.56,11.95769887]
["bitfinex","SOLUSD",1754762176521,0.67,181.6,181.56,6.22768706]
["bitfinex","SOLUSD",1754762177019,0.67,181.6,181.56,11.95769887]
["bitfinex","SOLUSD",1754762177622,0.67,181.6,181.57,5.73001181]
["bitfinex","SOLUSD",1754762178735,0.67,181.62,181.57,6.45001181]
["bitfinex","SOLUSD",1754762178931,0.67,181.61,181.57,6.45001181]
["bitfinex","SOLUSD",1754762180133,11.23605059,181.62,181.58,6.45001181]
["bitfinex","SOLUSD",1754762180134,5.73001181,181.62,181.58,6.45001181]
["bitfinex","SOLUSD",1754762180330,6.40001181,181.62,181.58,6.45001181]
["bitfinex","SOLUSD",1754762180832,0.67,181.61,181.57,5.73001181]
["bitfinex","SOLUSD",1754762181035,0.67,181.63,181.58,6.45001181]
["bitfinex","SOLUSD",1754762181220,6.40001181,181.65,181.61,5.73001181]
["bitfinex","SOLUSD",1754762181551,0.67,181.65,181.61,6.45001181]
["bitfinex","SOLUSD",1754762182418,0.67,181.65,181.61,11.95621299]
["bitfinex","SOLUSD",1754762183526,0.67,181.65,181.61,6.45001181]
["bitfinex","SOLUSD",1754762183733,5.73001181,181.63,181.58,70.97001181]
["bitfinex","SOLUSD",1754762184030,5.73001181,181.64,181.59,6.45001181]
["bitfinex","SOLUSD",1754762184217,0.67,181.64,181.6,0.72]
["bitfinex","SOLUSD",1754762184420,6.40001181,181.64,181.6,0.72]
["bitfinex","SOLUSD",1754762184816,5.50482812,181.66,181.6,5.73001181]
["bitfinex","SOLUSD",1754762185059,6.40001181,181.66,181.61,6.45001181]
["bitfinex","SOLUSD",1754762185216,6.40001181,181.66,181.61,5.73001181]
["bitfinex","SOLUSD",1754762185417,6.40001181,181.66,181.62,0.72]
["bitfinex","SOLUSD",1754762185641,0.67,181.66,181.62,6.45001181]
["bitfinex","SOLUSD",1754762186328,6.40001181,181.66,181.62,6.45001181]
["bitfinex","SOLUSD",1754762186638,6.40001181,181.65,181.61,5.73001181]
["bitfinex","SOLUSD",1754762186821,6.40001181,181.65,181.61,6.45001181]
["bitfinex","SOLUSD",1754762187539,0.67,181.65,181.61,6.45001181]
["bitfinex","SOLUSD",1754762187730,6.40001181,181.65,181.61,6.45001181]
["bitfinex","SOLUSD",1754762188523,6.40001181,181.64,181.59,5.50684497]
["bitfinex","SOLUSD",1754762188718,6.40001181,181.64,181.59,11.95685678]
["bitfinex","SOLUSD",1754762189119,0.67,181.63,181.59,11.95685678]
["bitfinex","SOLUSD",1754762189618,5.73001181,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754762189826,6.40001181,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754762190445,0.67,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754762190745,6.40001181,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754762191635,6.40001181,181.64,181.6,44.90001181]
["bitfinex","SOLUSD",1754762191842,6.40001181,181.63,181.6,38.5]
["bitfinex","SOLUSD",1754762192043,0.67,181.62,181.6,38.5]
["bitfinex","SOLUSD",1754762195462,13.7900288,181.69,181.61,6.40001181]
["bitfinex","SOLUSD",1754762195463,0.67,181.67,181.61,6.40001181]
["bitfinex","SOLUSD",1754762195656,6.1745912,181.67,181.62,5.73001181]
["bitfinex","SOLUSD",1754762195950,11.23460301,181.67,181.62,6.40001181]
["bitfinex","SOLUSD",1754762196128,0.67,181.66,181.62,6.40001181]
["bitfinex","SOLUSD",1754762196320,6.40001181,181.66,181.62,6.40001181]
["bitfinex","SOLUSD",1754762196730,5.73001181,181.66,181.62,5.73001181]
["bitfinex","SOLUSD",1754762196964,0.67,181.65,181.6,39.17]
["bitfinex","SOLUSD",1754762197122,0.67,181.64,181.61,3.95423352]
["bitfinex","SOLUSD",1754762198028,6.40001181,181.67,181.63,5.73001181]
["bitfinex","SOLUSD",1754762198438,6.40001181,181.67,181.63,0.67]
["bitfinex","SOLUSD",1754762198648,5.73001181,181.66,181.63,0.67]
["bitfinex","SOLUSD",1754762199130,0.67,181.67,181.63,6.40001181]
["bitfinex","SOLUSD",1754762199337,0.03,181.69,181.65,5.73001181]
["bitfinex","SOLUSD",1754762199524,0.03,181.69,181.65,6.40001181]
["bitfinex","SOLUSD",1754762200138,0.03,181.69,181.66,0.67]
["bitfinex","SOLUSD",1754762200338,0.03,181.69,181.65,5.73001181]
["bitfinex","SOLUSD",1754762200535,0.03,181.69,181.67,5.73001181]
["bitfinex","SOLUSD",1754762200741,0.03,181.69,181.66,6.40001181]
["bitfinex","SOLUSD",1754762201048,0.03,181.69,181.67,0.67]
["bitfinex","SOLUSD",1754762201248,0.03,181.69,181.67,6.40001181]
["bitfinex","SOLUSD",1754762201769,0.03,181.69,181.67,0.67]
["bitfinex","SOLUSD",1754762203854,0.03,181.69,181.67,11.90440841]
["bitfinex","SOLUSD",1754762204149,0.03,181.69,181.68,3.97619865]
["bitfinex","SOLUSD",1754762204860,0.03,181.69,181.68,4.64619865]
["bitfinex","SOLUSD",1754762205150,0.03,181.69,181.68,0.67]
["bitfinex","SOLUSD",1754762205357,0.03,181.69,181.67,44.21001181]
["bitfinex","SOLUSD",1754762205751,0.03,181.69,181.68,3.97464532]
["bitfinex","SOLUSD",1754762205939,0.03,181.69,181.67,38.48]
["bitfinex","SOLUSD",1754762206768,0.7,181.69,181.67,38.48]
["bitfinex","SOLUSD",1754762207656,0.03,181.69,181.67,38.48]
["bitfinex","SOLUSD",1754762207840,0.67,181.68,181.67,38.48]
["bitfinex","SOLUSD",1754762208040,6.40001181,181.68,181.67,42.45812133]
["bitfinex","SOLUSD",1754762208441,0.67,181.68,181.67,42.45812133]
["bitfinex","SOLUSD",1754762210150,6.40001181,181.68,181.63,38.48]
["bitfinex","SOLUSD",1754762210345,5.73001181,181.66,181.64,3.98524853]
["bitfinex","SOLUSD",1754762210644,5.73001181,181.66,181.65,3.98524853]
["bitfinex","SOLUSD",1754762211067,5.73001181,181.67,181.65,3.98524853]
["bitfinex","SOLUSD",1754762211362,5.73001181,181.67,181.66,3.98524853]
["bitfinex","SOLUSD",1754762211950,6.40001181,181.67,181.66,3.98524853]
["bitfinex","SOLUSD",1754762212339,0.67,181.67,181.66,3.98524853]
["bitfinex","SOLUSD",1754762212759,5.73001181,181.68,181.66,3.98524853]
["bitfinex","SOLUSD",1754762212978,5.73001181,181.68,181.67,3.98524853]
["bitfinex","SOLUSD",1754762213189,6.40001181,181.68,181.67,3.99393838]
["bitfinex","SOLUSD",1754762215545,11.90419498,181.68,181.67,3.99393838]
["bitfinex","SOLUSD",1754762216583,6.40001181,181.68,181.67,4.00264702]
["bitfinex","SOLUSD",1754762217583,0.67,181.68,181.67,4.00264702]
["bitfinex","SOLUSD",1754762217759,6.40001181,181.68,181.67,4.00264702]
["bitfinex","SOLUSD",1754762218643,5.73001181,181.68,181.67,4.00264702]
["bitfinex","SOLUSD",1754762219555,6.40001181,181.68,181.67,4.00264702]
["bitfinex","SOLUSD",1754762220989,6.40001181,181.68,181.64,0.72]
["bitfinex","SOLUSD",1754762221277,6.40001181,181.68,181.65,4.00678239]
["bitfinex","SOLUSD",1754762221488,6.40001181,181.68,181.66,4.00678239]
["bitfinex","SOLUSD",1754762221650,6.40001181,181.68,181.67,4.00678239]
["bitfinex","SOLUSD",1754762222351,0.03,181.69,181.67,4.00678239]
["bitfinex","SOLUSD",1754762222552,5.73001181,181.68,181.65,6.2250609]
["bitfinex","SOLUSD",1754762222792,5.73001181,181.68,181.66,4.7301468]
["bitfinex","SOLUSD",1754762222954,5.73001181,181.68,181.67,4.0101468]
["bitfinex","SOLUSD",1754762223503,5.76001181,181.69,181.67,4.0101468]
["bitfinex","SOLUSD",1754762223782,0.03,181.69,181.68,10.23432997]
["bitfinex","SOLUSD",1754762224851,0.03,181.69,181.68,4.7301468]
["bitfinex","SOLUSD",1754762225455,0.03,181.69,181.68,10.23432997]
["bitfinex","SOLUSD",1754762225953,0.03,181.69,181.68,4.7301468]
["bitfinex","SOLUSD",1754762226157,0.03,181.69,181.68,4.0101468]
["bitfinex","SOLUSD",1754762226962,0.03,181.69,181.68,9.51432997]
["bitfinex","SOLUSD",1754762227656,0.67,181.72,181.68,9.51432997]
["bitfinex","SOLUSD",1754762227851,5.73001181,181.7,181.69,4.0101468]
["bitfinex","SOLUSD",1754762228062,6.40001181,181.7,181.69,4.0101468]
["bitfinex","SOLUSD",1754762228362,5.73001181,181.7,181.69,4.0101468]
["bitfinex","SOLUSD",1754762230288,6.40001181,181.71,181.69,4.0101468]
["bitfinex","SOLUSD",1754762230472,6.40001181,181.71,181.7,4.0101468]
["bitfinex","SOLUSD",1754762231956,5.73001181,181.71,181.7,4.0101468]
["bitfinex","SOLUSD",1754762235091,5.50244376,181.74,181.7,4.7301468]
["bitfinex","SOLUSD",1754762235261,5.73001181,181.71,181.7,0.72]
["bitfinex","SOLUSD",1754762235578,5.73001181,181.73,181.7,4.72806229]
["bitfinex","SOLUSD",1754762235782,5.73001181,181.73,181.71,4.00806229]
["bitfinex","SOLUSD",1754762236096,5.73001181,181.73,181.72,4.00806229]
["bitfinex","SOLUSD",1754762236892,6.40001181,181.73,181.72,4.00806229]
["bitfinex","SOLUSD",1754762237090,5.73001181,181.73,181.72,4.00806229]
["bitfinex","SOLUSD",1754762238594,5.53214953,181.75,181.72,4.72806229]
["bitfinex","SOLUSD",1754762238595,0.03,181.75,181.72,4.72806229]
["bitfinex","SOLUSD",1754762238900,6.40001181,181.74,181.73,4.00806229]
["bitfinex","SOLUSD",1754762239066,5.73001181,181.74,181.73,4.00806229]
["bitfinex","SOLUSD",1754762240173,0.03,181.75,181.73,4.72806229]
["bitfinex","SOLUSD",1754762240369,0.03,181.75,181.74,4.00806229]
["bitfinex","SOLUSD",1754762240764,0.03,181.75,181.74,4.72806229]
["bitfinex","SOLUSD",1754762241167,0.03,181.75,181.74,4.72399982]
["bitfinex","SOLUSD",1754762241575,0.03,181.75,181.74,10.45401163]
["bitfinex","SOLUSD",1754762242196,0.03,181.75,181.74,15.95637764]
["bitfinex","SOLUSD",1754762242779,0.03,181.75,181.74,54.43637764]
["bitfinex","SOLUSD",1754762243074,0.03,181.75,181.73,5.730012]
["bitfinex","SOLUSD",1754762243075,0.03,181.75,181.73,11.23262273]
["bitfinex","SOLUSD",1754762243279,0.03,181.75,181.73,38.48]
["bitfinex","SOLUSD",1754762244698,5.76001181,181.75,181.73,38.48]
["bitfinex","SOLUSD",1754762245498,0.03,181.75,181.74,10.45245005]
["bitfinex","SOLUSD",1754762245888,0.03,181.75,181.74,9.73245005]
["bitfinex","SOLUSD",1754762246072,0.03,181.75,181.74,4.00243824]
["bitfinex","SOLUSD",1754762246269,6.43001181,181.75,181.74,4.00243824]
["bitfinex","SOLUSD",1754762246484,6.43001181,181.75,181.71,43.98302209]
["bitfinex","SOLUSD",1754762246668,6.43001181,181.75,181.71,44.70302209]
["bitfinex","SOLUSD",1754762246879,6.43001181,181.75,181.69,32.430012]
["bitfinex","SOLUSD",1754762246880,5.73001181,181.73,181.69,44.70387261]
["bitfinex","SOLUSD",1754762247079,6.40001181,181.73,181.69,44.70387261]
["bitfinex","SOLUSD",1754762247284,6.40001181,181.73,181.69,39.2]
["bitfinex","SOLUSD",1754762247672,0.67,181.73,181.7,4.00366231]
["bitfinex","SOLUSD",1754762247981,6.40001181,181.73,181.71,4.00366231]
["bitfinex","SOLUSD",1754762248181,6.40001181,181.73,181.72,4.00366231]
["bitfinex","SOLUSD",1754762248379,0.67,181.73,181.72,4.00280266]
["bitfinex","SOLUSD",1754762248584,11.9026806,181.73,181.72,4.00280266]
["bitfinex","SOLUSD",1754762248897,6.40001181,181.73,181.72,4.00280266]
["bitfinex","SOLUSD",1754762249122,11.9026806,181.73,181.72,4.00280266]
["bitfinex","SOLUSD",1754762249598,6.40001181,181.73,181.72,4.00280266]
["bitfinex","SOLUSD",1754762250006,0.75,181.75,181.72,4.00280266]
["bitfinex","SOLUSD",1754762250306,6.45001181,181.74,181.73,4.00280266]
["bitfinex","SOLUSD",1754762251010,5.73001181,181.74,181.73,4.00280266]
["bitfinex","SOLUSD",1754762251392,5.73001181,181.74,181.73,4.0014796]
["bitfinex","SOLUSD",1754762252300,6.45001181,181.74,181.73,4.0014796]
["bitfinex","SOLUSD",1754762253115,5.73001181,181.74,181.73,4.0014796]
["bitfinex","SOLUSD",1754762255089,11.95237782,181.74,181.73,4.0014796]
["bitfinex","SOLUSD",1754762255596,11.95237782,181.74,181.69,38.48]
["bitfinex","SOLUSD",1754762255790,0.72,181.73,181.7,3.99958251]
["bitfinex","SOLUSD",1754762256006,0.72,181.73,181.71,3.99958251]
["bitfinex","SOLUSD",1754762256312,6.22295399,181.73,181.66,44.02475384]
["bitfinex","SOLUSD",1754762256515,6.22295399,181.73,181.67,4.72186885]
["bitfinex","SOLUSD",1754762256516,5.50295399,181.73,181.67,4.72186885]
["bitfinex","SOLUSD",1754762256682,5.50295399,181.73,181.68,4.00186885]
["bitfinex","SOLUSD",1754762256683,6.22295399,181.73,181.68,4.00186885]
["bitfinex","SOLUSD",1754762256884,6.22295399,181.73,181.69,4.00186885]
["bitfinex","SOLUSD",1754762257188,5.73001181,181.72,181.7,4.00186885]
["bitfinex","SOLUSD",1754762257502,11.23298341,181.72,181.71,4.00186885]
["bitfinex","SOLUSD",1754762258004,11.95298341,181.72,181.71,4.00186885]
["bitfinex","SOLUSD",1754762258798,5.73001181,181.72,181.71,4.00186885]
["bitfinex","SOLUSD",1754762259212,5.73001181,181.73,181.71,4.00186885]
["bitfinex","SOLUSD",1754762259393,11.2326806,181.73,181.72,4.00186885]
["bitfinex","SOLUSD",1754762259729,11.2326806,181.73,181.69,0.72]
["bitfinex","SOLUSD",1754762259892,5.73001181,181.72,181.7,4.00441222]
["bitfinex","SOLUSD",1754762260213,5.73001181,181.72,181.71,4.00441222]
["bitfinex","SOLUSD",1754762264206,5.73001181,181.73,181.71,4.72441222]
["bitfinex","SOLUSD",1754762264419,5.73001181,181.73,181.72,4.00441222]
["bitfinex","SOLUSD",1754762266216,11.2326806,181.73,181.72,4.01016365]
["bitfinex","SOLUSD",1754762266391,11.9526806,181.73,181.72,4.01016365]
["bitfinex","SOLUSD",1754762267890,6.45001181,181.73,181.72,4.01016365]
["bitfinex","SOLUSD",1754762268090,5.73001181,181.73,181.72,4.01016365]
["bitfinex","SOLUSD",1754762268390,5.5024487,181.74,181.72,4.01016365]
["bitfinex","SOLUSD",1754762268591,5.73001181,181.73,181.7,0.72]
["bitfinex","SOLUSD",1754762268913,5.73001181,181.73,181.71,4.73315715]
["bitfinex","SOLUSD",1754762269095,5.73001181,181.73,181.72,4.01315715]
["bitfinex","SOLUSD",1754762272494,11.9526806,181.73,181.72,4.01315715]
["bitfinex","SOLUSD",1754762273107,38.49,181.75,181.72,4.01315715]
["bitfinex","SOLUSD",1754762273310,0.72,181.74,181.73,4.01315715]
["bitfinex","SOLUSD",1754762274401,6.22236601,181.74,181.73,4.01315715]
["bitfinex","SOLUSD",1754762274603,11.95237782,181.74,181.73,4.01315715]
["bitfinex","SOLUSD",1754762277212,15.10621557,181.73,181.68,0.06]
["bitfinex","SOLUSD",1754762277411,38.46,181.72,181.69,4.01642707]
["bitfinex","SOLUSD",1754762277611,0.72,181.71,181.7,4.01642707]
["bitfinex","SOLUSD",1754762278399,6.22327444,181.71,181.7,4.01642707]
["bitfinex","SOLUSD",1754762278610,11.95328625,181.71,181.7,4.01642707]
["bitfinex","SOLUSD",1754762282523,27.05950182,181.71,181.7,4.01642707]
["bitfinex","SOLUSD",1754762282707,17.68329806,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754762283024,0.66,181.7,181.69,4.01796976]
["bitfinex","SOLUSD",1754762283324,15.76621557,181.7,181.69,4.01796976]
["bitfinex","SOLUSD",1754762283525,15.10621557,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754762283727,54.22621557,181.69,181.68,4.07746604]
["bitfinex","SOLUSD",1754762283925,54.22621557,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754762284427,59.95622738,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754762284621,65.46010761,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754762285505,67.66414661,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754762286535,93.66414661,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754762288318,93.66414661,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754762288319,41.10621557,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754762288521,85.31622738,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754762288825,91.48071353,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754762289418,93.68523853,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754762290313,93.02523853,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754762290822,93.68523853,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754762292815,15.10621557,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754762293027,44.21001181,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762293337,44.87001181,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762293844,52.57962902,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762295334,51.91962902,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762295527,59.31622738,181.65,181.64,0.73]
["bitfinex","SOLUSD",1754762295841,38.48,181.65,181.64,0.73]
["bitfinex","SOLUSD",1754762296137,44.21001181,181.66,181.64,0.73]
["bitfinex","SOLUSD",1754762297844,16.74032302,181.69,181.64,0.73]
["bitfinex","SOLUSD",1754762297845,11.236173,181.69,181.64,0.73]
["bitfinex","SOLUSD",1754762298021,38.48,181.68,181.64,11.96527884]
["bitfinex","SOLUSD",1754762298221,38.48,181.68,181.65,4.66565265]
["bitfinex","SOLUSD",1754762298441,44.21001181,181.68,181.66,0.67]
["bitfinex","SOLUSD",1754762300856,38.48,181.68,181.67,0.67]
["bitfinex","SOLUSD",1754762301361,5.73001181,181.69,181.65,3.99786741]
["bitfinex","SOLUSD",1754762301520,5.73001181,181.66,181.65,0.67]
["bitfinex","SOLUSD",1754762301724,5.73001181,181.66,181.65,4.66895497]
["bitfinex","SOLUSD",1754762302141,38.48,181.68,181.65,4.66895497]
["bitfinex","SOLUSD",1754762302341,5.73001181,181.66,181.65,0.67]
["bitfinex","SOLUSD",1754762302548,5.73001181,181.66,181.65,4.66968296]
["bitfinex","SOLUSD",1754762303045,5.73001181,181.67,181.65,4.66968296]
["bitfinex","SOLUSD",1754762303242,5.73001181,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754762303442,5.73001181,181.67,181.65,4.66968294]
["bitfinex","SOLUSD",1754762303644,5.73001181,181.67,181.65,0.67]
["bitfinex","SOLUSD",1754762304655,38.48,181.68,181.65,0.67]
["bitfinex","SOLUSD",1754762304866,5.73001181,181.67,181.65,0.67]
["bitfinex","SOLUSD",1754762305356,5.73001181,181.67,181.64,5.56534086]
["bitfinex","SOLUSD",1754762305565,5.73001181,181.67,181.66,0.67]
["bitfinex","SOLUSD",1754762308147,38.48,181.68,181.66,4.67196462]
["bitfinex","SOLUSD",1754762308448,5.73001181,181.67,181.66,0.67]
["bitfinex","SOLUSD",1754762308646,38.48,181.68,181.67,0.67]
["bitfinex","SOLUSD",1754762308846,38.48,181.69,181.67,0.67]
["bitfinex","SOLUSD",1754762309854,38.51,181.69,181.67,0.67]
["bitfinex","SOLUSD",1754762310745,38.51,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754762310951,5.73001181,181.68,181.64,6.24509449]
["bitfinex","SOLUSD",1754762311245,5.73001181,181.68,181.65,4.68257708]
["bitfinex","SOLUSD",1754762311430,5.73001181,181.68,181.66,4.68257708]
["bitfinex","SOLUSD",1754762311631,5.73001181,181.68,181.67,4.00257708]
["bitfinex","SOLUSD",1754762311948,38.51,181.69,181.67,4.00257708]
["bitfinex","SOLUSD",1754762312148,44.24001181,181.69,181.64,11.2951063]
["bitfinex","SOLUSD",1754762312340,44.24001181,181.69,181.65,4.68273968]
["bitfinex","SOLUSD",1754762312534,44.24001181,181.69,181.66,4.68273968]
["bitfinex","SOLUSD",1754762312737,44.24001181,181.69,181.67,4.68273968]
["bitfinex","SOLUSD",1754762313036,44.24001181,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754762314172,44.24001181,181.69,181.68,4.00298615]
["bitfinex","SOLUSD",1754762314543,44.24001181,181.69,181.68,4.00349836]
["bitfinex","SOLUSD",1754762314862,44.24001181,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754762315456,5.73001181,181.68,181.65,0.68]
["bitfinex","SOLUSD",1754762315635,5.73001181,181.68,181.66,4.6842265]
["bitfinex","SOLUSD",1754762315971,44.24001181,181.69,181.67,4.0042265]
["bitfinex","SOLUSD",1754762316137,44.24001181,181.69,181.66,0.68]
["bitfinex","SOLUSD",1754762316470,44.24001181,181.69,181.67,4.00465061]
["bitfinex","SOLUSD",1754762316659,44.24001181,181.69,181.68,4.00477671]
["bitfinex","SOLUSD",1754762316837,44.24001181,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754762317039,44.24001181,181.69,181.65,5.50496087]
["bitfinex","SOLUSD",1754762317240,44.24001181,181.69,181.66,4.68462442]
["bitfinex","SOLUSD",1754762317447,44.24001181,181.69,181.67,4.68462442]
["bitfinex","SOLUSD",1754762317645,38.51,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754762317853,44.24001181,181.69,181.65,5.50496087]
["bitfinex","SOLUSD",1754762318059,44.24001181,181.69,181.64,5.79001181]
["bitfinex","SOLUSD",1754762318060,5.73001181,181.68,181.66,4.68613413]
["bitfinex","SOLUSD",1754762318357,5.73001181,181.68,181.67,4.00613413]
["bitfinex","SOLUSD",1754762319050,6.39001181,181.68,181.67,4.00613413]
["bitfinex","SOLUSD",1754762319954,11.89419498,181.68,181.64,0.06]
["bitfinex","SOLUSD",1754762320138,5.73001181,181.66,181.65,4.00872853]
["bitfinex","SOLUSD",1754762322752,44.19001181,181.67,181.65,4.00872853]
["bitfinex","SOLUSD",1754762323062,44.19001181,181.67,181.66,4.00872853]
["bitfinex","SOLUSD",1754762323633,38.46,181.67,181.66,4.00872853]
["bitfinex","SOLUSD",1754762323835,44.19001181,181.67,181.66,4.00872853]
["bitfinex","SOLUSD",1754762324072,44.19001181,181.67,181.66,4.01433842]
["bitfinex","SOLUSD",1754762325867,44.19001181,181.67,181.66,4.69433842]
["bitfinex","SOLUSD",1754762325868,38.46,181.67,181.66,4.69433842]
["bitfinex","SOLUSD",1754762326074,44.19001181,181.67,181.66,4.01433842]
["bitfinex","SOLUSD",1754762326251,44.85001181,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762326944,39.12,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762327445,44.85001181,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762328360,44.19001181,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762328954,38.46,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762329185,44.19001181,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762329655,38.46,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762329862,44.19001181,181.67,181.66,4.01589556]
["bitfinex","SOLUSD",1754762330169,0.69,181.69,181.66,4.01589556]
["bitfinex","SOLUSD",1754762330170,0.03,181.69,181.66,4.01589556]
["bitfinex","SOLUSD",1754762330370,0.03,181.69,181.67,4.69589556]
["bitfinex","SOLUSD",1754762330553,0.03,181.69,181.68,4.01589556]
["bitfinex","SOLUSD",1754762330871,5.76001181,181.69,181.68,4.01589556]
["bitfinex","SOLUSD",1754762331372,6.42001181,181.69,181.68,4.01589556]
["bitfinex","SOLUSD",1754762331570,0.69,181.69,181.68,4.01589556]
["bitfinex","SOLUSD",1754762331770,6.42001181,181.69,181.68,4.01589556]
["bitfinex","SOLUSD",1754762332341,27.03010761,181.69,181.68,4.01589556]
["bitfinex","SOLUSD",1754762332541,15.10621557,181.68,181.64,0.06]
["bitfinex","SOLUSD",1754762332742,5.73001181,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762332938,5.73001181,181.66,181.64,4.7573522]
["bitfinex","SOLUSD",1754762333158,5.73001181,181.66,181.65,4.0173522]
["bitfinex","SOLUSD",1754762333842,38.46,181.67,181.65,4.0173522]
["bitfinex","SOLUSD",1754762334193,38.46,181.67,181.66,4.0173522]
["bitfinex","SOLUSD",1754762334750,39.12,181.67,181.66,4.0173522]
["bitfinex","SOLUSD",1754762335471,44.85001181,181.67,181.66,4.0173522]
["bitfinex","SOLUSD",1754762335690,0.03,181.69,181.66,4.6973522]
["bitfinex","SOLUSD",1754762335980,0.03,181.69,181.67,4.0173522]
["bitfinex","SOLUSD",1754762336182,0.03,181.69,181.64,0.74]
["bitfinex","SOLUSD",1754762336183,44.93001181,181.68,181.64,0.74]
["bitfinex","SOLUSD",1754762336346,0.66,181.67,181.65,4.01737293]
["bitfinex","SOLUSD",1754762336546,0.66,181.67,181.66,4.01737293]
["bitfinex","SOLUSD",1754762337578,6.39001181,181.67,181.66,4.01737293]
["bitfinex","SOLUSD",1754762338066,5.73001181,181.67,181.66,4.01737293]
["bitfinex","SOLUSD",1754762339162,6.41001181,181.67,181.66,4.01737293]
["bitfinex","SOLUSD",1754762339358,15.13621557,181.69,181.66,4.69737293]
["bitfinex","SOLUSD",1754762339556,44.27001181,181.68,181.67,4.69737293]
["bitfinex","SOLUSD",1754762339761,38.54,181.68,181.67,4.69737293]
["bitfinex","SOLUSD",1754762340280,60.05622738,181.68,181.67,4.01737293]
["bitfinex","SOLUSD",1754762340874,15.10621557,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754762341076,38.54,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762341271,38.54,181.66,181.65,4.70279805]
["bitfinex","SOLUSD",1754762341504,44.27001181,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762342572,38.54,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762342891,44.27001181,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762343271,44.95001181,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762343486,39.22,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762343790,44.95001181,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762344212,65.56101654,181.66,181.65,4.02279805]
["bitfinex","SOLUSD",1754762344698,91.56101654,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754762344910,6.41001181,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762345698,11.91510402,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762345914,59.39622738,181.65,181.64,4.0811789]
["bitfinex","SOLUSD",1754762346274,38.56,181.65,181.64,4.0811789]
["bitfinex","SOLUSD",1754762346473,44.29001181,181.65,181.64,4.0811789]
["bitfinex","SOLUSD",1754762346673,50.47510402,181.65,181.64,4.0811789]
["bitfinex","SOLUSD",1754762346872,65.58131959,181.65,181.64,4.0811789]
["bitfinex","SOLUSD",1754762347181,65.58131959,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762351475,97.3113314,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762351714,53.02131959,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762351885,90.94131959,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762352193,64.94131959,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762352579,59.43622738,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762353574,65.62131959,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762357587,59.89130778,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762357790,65.62131959,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754762358991,26.56623919,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754762359195,26.0,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762359516,70.33001181,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762360002,76.51631652,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762360411,75.83631652,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762361106,91.62253209,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762363596,52.34253209,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762363790,90.94253209,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762366610,38.6,181.61,181.6,0.74]
["bitfinex","SOLUSD",1754762367911,38.6,181.61,181.6,4.75724097]
["bitfinex","SOLUSD",1754762369309,38.6,181.62,181.6,4.75724097]
["bitfinex","SOLUSD",1754762369497,38.6,181.62,181.61,4.70724097]
["bitfinex","SOLUSD",1754762369895,38.6,181.62,181.61,0.69]
["bitfinex","SOLUSD",1754762370295,38.6,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762372508,44.33001181,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762373613,38.6,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762373802,44.33001181,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762374399,38.6,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762374599,44.33001181,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762375615,38.6,181.62,181.61,4.70657663]
["bitfinex","SOLUSD",1754762376007,38.6,181.62,181.61,4.70879352]
["bitfinex","SOLUSD",1754762377414,38.56,181.63,181.61,4.70879352]
["bitfinex","SOLUSD",1754762377615,38.56,181.63,181.62,4.70879352]
["bitfinex","SOLUSD",1754762378017,44.32001181,181.64,181.62,4.70879352]
["bitfinex","SOLUSD",1754762378194,44.32001181,181.64,181.63,4.70879352]
["bitfinex","SOLUSD",1754762379411,38.59,181.64,181.63,4.70879352]
["bitfinex","SOLUSD",1754762379720,38.59,181.64,181.63,10.43880533]
["bitfinex","SOLUSD",1754762379721,0.03,181.64,181.63,10.43880533]
["bitfinex","SOLUSD",1754762380511,0.03,181.64,181.63,4.70879352]
["bitfinex","SOLUSD",1754762381505,0.03,181.64,181.63,10.21449191]
["bitfinex","SOLUSD",1754762383611,0.03,181.64,181.63,15.94450372]
["bitfinex","SOLUSD",1754762386929,0.03,181.68,181.65,26.0]
["bitfinex","SOLUSD",1754762387132,0.03,181.68,181.67,5.73001181]
["bitfinex","SOLUSD",1754762387431,0.03,181.68,181.67,9.74880533]
["bitfinex","SOLUSD",1754762387607,0.03,181.68,181.67,10.21327967]
["bitfinex","SOLUSD",1754762387807,0.03,181.68,181.67,15.94329148]
["bitfinex","SOLUSD",1754762389519,0.03,181.68,181.67,10.21327967]
["bitfinex","SOLUSD",1754762389913,0.03,181.68,181.67,4.01879352]
["bitfinex","SOLUSD",1754762390331,6.42001181,181.68,181.67,4.01879352]
["bitfinex","SOLUSD",1754762390529,0.03,181.68,181.67,4.01879352]
["bitfinex","SOLUSD",1754762390725,0.03,181.68,181.67,3.99469364]
["bitfinex","SOLUSD",1754762392240,0.03,181.68,181.67,10.18917979]
["bitfinex","SOLUSD",1754762394737,0.03,181.68,181.67,9.49917979]
["bitfinex","SOLUSD",1754762395725,0.03,181.68,181.67,3.99469364]
["bitfinex","SOLUSD",1754762401029,0.03,181.68,181.65,11.2350524]
["bitfinex","SOLUSD",1754762401233,0.03,181.68,181.66,3.98950709]
["bitfinex","SOLUSD",1754762402628,0.03,181.68,181.66,4.66950709]
["bitfinex","SOLUSD",1754762402826,0.03,181.68,181.66,0.68]
["bitfinex","SOLUSD",1754762403061,0.03,181.68,181.66,6.18478686]
["bitfinex","SOLUSD",1754762403258,0.03,181.68,181.66,11.91479867]
["bitfinex","SOLUSD",1754762403426,0.03,181.68,181.67,3.9895845]
["bitfinex","SOLUSD",1754762405030,0.03,181.68,181.66,11.91479867]
["bitfinex","SOLUSD",1754762405363,0.03,181.68,181.67,3.99188197]
["bitfinex","SOLUSD",1754762406554,0.03,181.68,181.63,6.41001181]
["bitfinex","SOLUSD",1754762406555,6.44001181,181.68,181.63,6.41001181]
["bitfinex","SOLUSD",1754762406846,5.73001181,181.66,181.64,3.99391536]
["bitfinex","SOLUSD",1754762407046,6.41001181,181.66,181.65,3.99391536]
["bitfinex","SOLUSD",1754762407256,6.41001181,181.66,181.61,11.97622594]
["bitfinex","SOLUSD",1754762407550,6.41001181,181.66,181.62,4.67560201]
["bitfinex","SOLUSD",1754762407848,6.41001181,181.66,181.63,3.99560201]
["bitfinex","SOLUSD",1754762408050,5.73001181,181.67,181.64,4.67560201]
["bitfinex","SOLUSD",1754762408250,5.73001181,181.67,181.64,0.68]
["bitfinex","SOLUSD",1754762408438,6.41001181,181.67,181.65,3.99693121]
["bitfinex","SOLUSD",1754762408637,6.41001181,181.67,181.64,0.68]
["bitfinex","SOLUSD",1754762409447,6.41001181,181.67,181.65,3.99825854]
["bitfinex","SOLUSD",1754762410033,6.41001181,181.67,181.62,6.18595178]
["bitfinex","SOLUSD",1754762410240,6.41001181,181.67,181.63,4.67819305]
["bitfinex","SOLUSD",1754762410553,0.68,181.66,181.64,3.99819305]
["bitfinex","SOLUSD",1754762410736,0.68,181.66,181.65,3.99819305]
["bitfinex","SOLUSD",1754762411544,0.68,181.66,181.63,3.99819305]
["bitfinex","SOLUSD",1754762411758,0.68,181.66,181.64,3.99819305]
["bitfinex","SOLUSD",1754762411925,0.68,181.66,181.65,3.99819305]
["bitfinex","SOLUSD",1754762412940,5.73001181,181.67,181.65,3.99819305]
["bitfinex","SOLUSD",1754762413142,5.73001181,181.67,181.63,0.68]
["bitfinex","SOLUSD",1754762413341,6.41001181,181.67,181.64,3.91962391]
["bitfinex","SOLUSD",1754762413546,6.41001181,181.67,181.65,3.91962391]
["bitfinex","SOLUSD",1754762413850,6.41001181,181.67,181.62,5.50599354]
["bitfinex","SOLUSD",1754762414055,6.41001181,181.66,181.63,3.92098526]
["bitfinex","SOLUSD",1754762414268,0.68,181.65,181.64,3.92098526]
["bitfinex","SOLUSD",1754762414628,6.41001181,181.66,181.64,3.92098526]
["bitfinex","SOLUSD",1754762414828,6.41001181,181.66,181.62,6.41001181]
["bitfinex","SOLUSD",1754762415041,6.41001181,181.66,181.63,4.60130077]
["bitfinex","SOLUSD",1754762415239,20.83622738,181.67,181.64,4.60130077]
["bitfinex","SOLUSD",1754762415446,20.83622738,181.67,181.65,3.92130077]
["bitfinex","SOLUSD",1754762415650,20.83622738,181.67,181.64,0.68]
["bitfinex","SOLUSD",1754762415848,21.51622738,181.67,181.65,3.92155264]
["bitfinex","SOLUSD",1754762416050,21.51622738,181.67,181.64,0.68]
["bitfinex","SOLUSD",1754762416247,21.51622738,181.67,181.65,3.92156106]
["bitfinex","SOLUSD",1754762416460,21.51622738,181.67,181.63,0.68]
["bitfinex","SOLUSD",1754762416656,21.51622738,181.67,181.64,3.92281595]
["bitfinex","SOLUSD",1754762416846,21.51622738,181.67,181.65,3.92224478]
["bitfinex","SOLUSD",1754762417042,21.51622738,181.67,181.63,0.68]
["bitfinex","SOLUSD",1754762417251,21.51622738,181.67,181.64,3.92224617]
["bitfinex","SOLUSD",1754762417445,21.51622738,181.67,181.65,3.92224617]
["bitfinex","SOLUSD",1754762417646,6.41001181,181.66,181.62,11.9159669]
["bitfinex","SOLUSD",1754762417848,6.41001181,181.66,181.63,4.6035318]
["bitfinex","SOLUSD",1754762418056,0.68,181.66,181.64,3.9235318]
["bitfinex","SOLUSD",1754762418366,20.83622738,181.67,181.65,3.9235318]
["bitfinex","SOLUSD",1754762418573,20.83622738,181.67,181.64,0.68]
["bitfinex","SOLUSD",1754762418746,5.73001181,181.66,181.65,3.92408242]
["bitfinex","SOLUSD",1754762419057,5.73001181,181.66,181.65,4.60408242]
["bitfinex","SOLUSD",1754762419277,5.73001181,181.67,181.65,4.60408242]
["bitfinex","SOLUSD",1754762419454,20.83622738,181.67,181.66,3.92408242]
["bitfinex","SOLUSD",1754762421059,21.51622738,181.67,181.66,3.92408242]
["bitfinex","SOLUSD",1754762422567,20.83622738,181.67,181.66,3.92408242]
["bitfinex","SOLUSD",1754762423759,21.51622738,181.67,181.66,3.92408242]
["bitfinex","SOLUSD",1754762424655,19.45352829,181.67,181.66,3.92408242]
["bitfinex","SOLUSD",1754762424880,15.10621557,181.66,181.62,0.06]
["bitfinex","SOLUSD",1754762425048,0.68,181.66,181.63,3.9321647]
["bitfinex","SOLUSD",1754762425258,3.66731272,181.65,181.64,3.9321647]
["bitfinex","SOLUSD",1754762425664,0.68,181.66,181.64,3.9321647]
["bitfinex","SOLUSD",1754762425880,0.68,181.66,181.65,3.9321647]
["bitfinex","SOLUSD",1754762426084,4.34731272,181.66,181.65,3.9321647]
["bitfinex","SOLUSD",1754762426984,3.66731272,181.66,181.65,3.9321647]
["bitfinex","SOLUSD",1754762427489,4.34731272,181.66,181.65,3.9321647]
["bitfinex","SOLUSD",1754762428483,21.32046904,181.68,181.65,3.93181224]
["bitfinex","SOLUSD",1754762428788,3.66731272,181.67,181.66,3.93181224]
["bitfinex","SOLUSD",1754762431262,18.80352829,181.68,181.66,3.93181224]
["bitfinex","SOLUSD",1754762431486,18.80352829,181.68,181.66,0.67]
["bitfinex","SOLUSD",1754762432054,18.80352829,181.68,181.64,5.50535137]
["bitfinex","SOLUSD",1754762432268,18.80352829,181.68,181.65,3.92987766]
["bitfinex","SOLUSD",1754762432474,18.80352829,181.68,181.66,3.92987766]
["bitfinex","SOLUSD",1754762432670,18.80352829,181.68,181.63,3.66731272]
["bitfinex","SOLUSD",1754762432671,3.66731272,181.67,181.63,0.67]
["bitfinex","SOLUSD",1754762432869,4.34731272,181.67,181.64,3.930454]
["bitfinex","SOLUSD",1754762433081,4.34731272,181.67,181.65,3.930454]
["bitfinex","SOLUSD",1754762433277,4.34731272,181.67,181.66,3.930454]
["bitfinex","SOLUSD",1754762433693,4.34731272,181.67,181.63,0.67]
["bitfinex","SOLUSD",1754762433979,4.34731272,181.67,181.64,3.93152469]
["bitfinex","SOLUSD",1754762434182,4.34731272,181.67,181.65,3.93152469]
["bitfinex","SOLUSD",1754762434359,4.34731272,181.67,181.66,3.93152469]
["bitfinex","SOLUSD",1754762434775,18.77352829,181.67,181.66,3.93152469]
["bitfinex","SOLUSD",1754762434959,24.95801444,181.67,181.66,3.93152469]
["bitfinex","SOLUSD",1754762435161,15.10621557,181.66,181.62,0.06]
["bitfinex","SOLUSD",1754762435376,3.66731272,181.64,181.63,3.93224511]
["bitfinex","SOLUSD",1754762436489,4.34731272,181.64,181.63,3.93224511]
["bitfinex","SOLUSD",1754762438813,3.66731272,181.64,181.63,3.93224511]
["bitfinex","SOLUSD",1754762439791,0.68,181.65,181.63,3.93224511]
["bitfinex","SOLUSD",1754762439999,3.66731272,181.64,181.62,0.06]
["bitfinex","SOLUSD",1754762440181,3.66731272,181.64,181.63,3.93187715]
["bitfinex","SOLUSD",1754762445890,9.852708,181.64,181.63,3.93187715]
["bitfinex","SOLUSD",1754762446505,21.29161085,181.64,181.63,3.93187715]
["bitfinex","SOLUSD",1754762446683,24.95892357,181.64,181.63,3.93187715]
["bitfinex","SOLUSD",1754762447596,20.61161085,181.64,181.63,3.93187715]
["bitfinex","SOLUSD",1754762447806,24.27892357,181.64,181.63,3.93187715]
["bitfinex","SOLUSD",1754762448884,3.66731272,181.65,181.63,4.60187715]
["bitfinex","SOLUSD",1754762449103,18.77352829,181.65,181.64,3.93187715]
["bitfinex","SOLUSD",1754762449800,18.77352829,181.65,181.64,4.60187715]
["bitfinex","SOLUSD",1754762450492,18.77352829,181.65,181.64,3.93187715]
["bitfinex","SOLUSD",1754762455819,44.83452134,181.67,181.64,3.93187715]
["bitfinex","SOLUSD",1754762456021,0.03,181.67,181.65,4.60187715]
["bitfinex","SOLUSD",1754762456212,0.03,181.67,181.66,4.60187715]
["bitfinex","SOLUSD",1754762456403,0.03,181.67,181.66,3.93187715]
["bitfinex","SOLUSD",1754762457009,3.69731272,181.67,181.62,0.06]
["bitfinex","SOLUSD",1754762457298,3.69731272,181.67,181.64,0.67]
["bitfinex","SOLUSD",1754762457496,3.69731272,181.67,181.65,3.96171087]
["bitfinex","SOLUSD",1754762457700,3.69731272,181.67,181.66,3.96171087]
["bitfinex","SOLUSD",1754762458124,4.37731272,181.67,181.66,3.96171087]
["bitfinex","SOLUSD",1754762458823,9.88179887,181.67,181.66,3.96171087]
["bitfinex","SOLUSD",1754762459349,9.88179887,181.67,181.62,0.06]
["bitfinex","SOLUSD",1754762459511,3.66731272,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754762459708,3.66731272,181.63,181.62,4.02366865]
["bitfinex","SOLUSD",1754762460816,3.66731272,181.64,181.62,4.69366865]
["bitfinex","SOLUSD",1754762461016,18.77352829,181.64,181.63,3.96366865]
["bitfinex","SOLUSD",1754762461507,18.77352829,181.65,181.63,4.63366865]
["bitfinex","SOLUSD",1754762461717,18.77352829,181.65,181.64,4.63366865]
["bitfinex","SOLUSD",1754762462102,18.77352829,181.65,181.64,4.63316791]
["bitfinex","SOLUSD",1754762462900,42.18731272,181.66,181.64,4.63316791]
["bitfinex","SOLUSD",1754762463230,42.21731272,181.66,181.65,4.63316791]
["bitfinex","SOLUSD",1754762463546,38.55,181.66,181.65,4.63316791]
["bitfinex","SOLUSD",1754762463705,0.03,181.66,181.65,4.63316791]
["bitfinex","SOLUSD",1754762464616,3.69731272,181.66,181.65,4.63316791]
["bitfinex","SOLUSD",1754762464819,3.69731272,181.66,181.65,3.96316791]
["bitfinex","SOLUSD",1754762465036,4.39731272,181.66,181.65,3.96316791]
["bitfinex","SOLUSD",1754762465510,3.69731272,181.66,181.65,3.96316791]
["bitfinex","SOLUSD",1754762465907,0.03,181.66,181.65,4.63316791]
["bitfinex","SOLUSD",1754762466211,3.69731272,181.66,181.65,3.96316791]
["bitfinex","SOLUSD",1754762467426,19.50352829,181.66,181.65,3.96316791]
["bitfinex","SOLUSD",1754762468510,25.00831745,181.66,181.65,3.96316791]
["bitfinex","SOLUSD",1754762470451,63.52831745,181.66,181.62,0.06]
["bitfinex","SOLUSD",1754762470617,3.66731272,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754762470952,18.77352829,181.63,181.62,4.02521373]
["bitfinex","SOLUSD",1754762471448,19.47352829,181.63,181.62,4.02521373]
["bitfinex","SOLUSD",1754762472510,24.97922668,181.63,181.62,4.02521373]
["bitfinex","SOLUSD",1754762473726,24.97922668,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754762473932,39.64847756,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754762474350,15.10621557,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754762474644,100.72384941,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754762475021,98.66277917,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754762475739,104.16878071,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754762476157,104.16878071,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754762476463,15.80621557,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762476668,21.54326026,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762477736,29.25481897,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754762478338,15.10621557,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754762478635,60.06326026,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754762478829,47.54326026,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754762479430,49.74887926,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754762480135,55.25579043,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754762481546,176.85579043,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754762481734,41.10621557,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754762482052,46.84326026,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754762482255,85.36326026,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754762482449,86.06326026,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754762482829,88.26912226,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754762483029,88.26912226,181.57,181.55,1e-08]
["bitfinex","SOLUSD",1754762483030,21.54326026,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754762483655,27.05108136,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754762485140,27.05108136,181.56,181.47,0.06]
["bitfinex","SOLUSD",1754762485141,41.10621557,181.52,181.47,0.73]
["bitfinex","SOLUSD",1754762485338,20.84326026,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754762485569,59.38326026,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754762486069,41.10621557,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754762486363,15.10621557,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762486546,20.84326026,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762486750,26.35442035,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762486945,20.61737566,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762487147,26.35442035,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762487958,32.79146504,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762489762,21.31737566,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762489966,32.79146504,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762490176,32.09146504,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762492078,28.56174235,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762492244,26.35442035,181.45,181.44,0.89]
["bitfinex","SOLUSD",1754762492445,64.89442035,181.45,181.44,0.89]
["bitfinex","SOLUSD",1754762493648,71.31146504,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762493862,67.10162135,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762494056,93.10162135,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762494459,90.89442035,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762496084,93.10162135,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762496750,93.78162135,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762496957,99.51866604,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754762497250,99.51866604,181.45,181.43,0.06]
["bitfinex","SOLUSD",1754762497251,73.51866604,181.45,181.43,0.06]
["bitfinex","SOLUSD",1754762497449,73.51866604,181.45,181.41,0.06]
["bitfinex","SOLUSD",1754762497450,15.10621557,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754762497680,59.40326026,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754762497856,62.29107026,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754762498667,67.80314169,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754762500179,67.80314169,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754762501351,67.12314169,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754762502357,28.56314169,181.42,181.41,0.69000001]
["bitfinex","SOLUSD",1754762502555,59.40326026,181.42,181.41,0.69000001]
["bitfinex","SOLUSD",1754762503281,53.66621557,181.42,181.41,0.69000001]
["bitfinex","SOLUSD",1754762503450,2.207201,181.46,181.41,0.69000001]
["bitfinex","SOLUSD",1754762503650,5.73704469,181.43,181.41,0.69000001]
["bitfinex","SOLUSD",1754762503964,38.56,181.42,181.41,0.69000001]
["bitfinex","SOLUSD",1754762505453,38.56,181.42,181.41,6.4270447]
["bitfinex","SOLUSD",1754762505653,38.56,181.42,181.41,0.69000001]
["bitfinex","SOLUSD",1754762506676,38.56,181.43,181.41,0.69000001]
["bitfinex","SOLUSD",1754762507183,38.56,181.43,181.42,5.73704469]
["bitfinex","SOLUSD",1754762507386,0.03,181.45,181.42,6.42704469]
["bitfinex","SOLUSD",1754762507587,0.03,181.45,181.44,5.73704469]
["bitfinex","SOLUSD",1754762508157,0.03,181.45,181.44,6.42704469]
["bitfinex","SOLUSD",1754762508967,0.03,181.45,181.44,11.93850853]
["bitfinex","SOLUSD",1754762509770,0.03,181.45,181.44,0.69]
["bitfinex","SOLUSD",1754762509971,0.03,181.45,181.44,6.42704469]
["bitfinex","SOLUSD",1754762510770,0.03,181.45,181.44,0.69]
["bitfinex","SOLUSD",1754762512774,0.03,181.45,181.44,11.93850853]
["bitfinex","SOLUSD",1754762513668,0.03,181.45,181.44,21.59765746]
["bitfinex","SOLUSD",1754762516192,0.03,181.45,181.44,15.86061277]
["bitfinex","SOLUSD",1754762517660,0.03,181.45,181.44,21.59765746]
["bitfinex","SOLUSD",1754762519693,0.03,181.45,181.44,15.86061277]
["bitfinex","SOLUSD",1754762519885,0.03,181.45,181.44,21.59765746]
["bitfinex","SOLUSD",1754762520092,0.03,181.45,181.44,47.59765746]
["bitfinex","SOLUSD",1754762522099,1e-08,181.45,181.44,21.59765746]
["bitfinex","SOLUSD",1754762522903,1e-08,181.45,181.44,25.89314608]
["bitfinex","SOLUSD",1754762523081,0.03,181.47,181.46,26.0]
["bitfinex","SOLUSD",1754762523282,0.03,181.47,181.46,74.19914893]
["bitfinex","SOLUSD",1754762523596,0.03,181.47,181.46,74.87914893]
["bitfinex","SOLUSD",1754762524607,0.03,181.47,181.46,80.39000531]
["bitfinex","SOLUSD",1754762525103,0.03,181.49,181.48,5.73704469]
["bitfinex","SOLUSD",1754762525277,0.03,181.49,181.48,9.65914893]
["bitfinex","SOLUSD",1754762525480,0.03,181.49,181.48,10.33914893]
["bitfinex","SOLUSD",1754762526585,0.03,181.49,181.48,41.84939799]
["bitfinex","SOLUSD",1754762529105,0.03,181.49,181.48,41.16939799]
["bitfinex","SOLUSD",1754762529455,0.7,181.49,181.48,3.92210424]
["bitfinex","SOLUSD",1754762530522,0.7,181.49,181.47,3.92210424]
["bitfinex","SOLUSD",1754762530823,0.7,181.49,181.48,3.92210424]
["bitfinex","SOLUSD",1754762531019,0.03,181.49,181.48,3.92210424]
["bitfinex","SOLUSD",1754762531315,0.03,181.49,181.47,3.92210424]
["bitfinex","SOLUSD",1754762531616,0.03,181.49,181.48,3.92210424]
["bitfinex","SOLUSD",1754762531801,0.03,181.49,181.47,3.93697763]
["bitfinex","SOLUSD",1754762531997,0.03,181.49,181.48,3.93697763]
["bitfinex","SOLUSD",1754762532196,0.67,181.48,181.47,3.94165862]
["bitfinex","SOLUSD",1754762532815,0.67,181.48,181.45,11.24794996]
["bitfinex","SOLUSD",1754762533016,0.67,181.48,181.46,3.94336132]
["bitfinex","SOLUSD",1754762534820,0.03,181.49,181.44,64.6]
["bitfinex","SOLUSD",1754762534821,6.40704469,181.47,181.44,0.06]
["bitfinex","SOLUSD",1754762535022,5.73704469,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754762535407,6.40704469,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754762536633,0.67,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754762536820,0.7,181.49,181.44,6.47704469]
["bitfinex","SOLUSD",1754762537025,0.7,181.49,181.46,5.73704469]
["bitfinex","SOLUSD",1754762537407,0.03,181.49,181.47,5.73704469]
["bitfinex","SOLUSD",1754762538119,0.03,181.49,181.48,5.73704469]
["bitfinex","SOLUSD",1754762539609,0.03,181.49,181.47,6.19035651]
["bitfinex","SOLUSD",1754762539829,0.03,181.49,181.48,5.73704469]
["bitfinex","SOLUSD",1754762540332,0.03,181.49,181.47,11.9274012]
["bitfinex","SOLUSD",1754762540830,0.03,181.49,181.48,11.92729375]
["bitfinex","SOLUSD",1754762543134,0.03,181.49,181.48,15.87449265]
["bitfinex","SOLUSD",1754762543826,0.03,181.49,181.48,15.8767005]
["bitfinex","SOLUSD",1754762544228,0.03,181.49,181.48,15.1967005]
["bitfinex","SOLUSD",1754762544430,0.03,181.49,181.48,3.94940675]
["bitfinex","SOLUSD",1754762544739,0.03,181.49,181.48,9.68645144]
["bitfinex","SOLUSD",1754762545028,0.03,181.49,181.48,3.94940675]
["bitfinex","SOLUSD",1754762545331,0.7,181.49,181.46,11.24787127]
["bitfinex","SOLUSD",1754762545533,0.03,181.49,181.47,3.95646887]
["bitfinex","SOLUSD",1754762545726,0.03,181.49,181.48,9.69351356]
["bitfinex","SOLUSD",1754762545927,0.03,181.49,181.48,10.37351356]
["bitfinex","SOLUSD",1754762546310,0.03,181.49,181.48,15.88376262]
["bitfinex","SOLUSD",1754762547742,0.03,181.49,181.48,15.20376262]
["bitfinex","SOLUSD",1754762547940,0.03,181.49,181.48,9.69351356]
["bitfinex","SOLUSD",1754762548818,0.03,181.49,181.48,9.69844996]
["bitfinex","SOLUSD",1754762549144,0.03,181.49,181.48,15.90869902]
["bitfinex","SOLUSD",1754762549650,0.03,181.49,181.48,15.91013803]
["bitfinex","SOLUSD",1754762550024,0.03,181.49,181.48,54.51013803]
["bitfinex","SOLUSD",1754762558351,0.03,181.49,181.48,54.51841723]
["bitfinex","SOLUSD",1754762564674,1e-08,181.49,181.48,54.51841723]
["bitfinex","SOLUSD",1754762564956,0.03,181.51,181.5,26.0]
["bitfinex","SOLUSD",1754762565137,0.03,181.51,181.5,74.24816817]
["bitfinex","SOLUSD",1754762565336,0.03,181.51,181.5,80.45781004]
["bitfinex","SOLUSD",1754762566158,0.03,181.53,181.5,81.00919819]
["bitfinex","SOLUSD",1754762566358,0.03,181.55,181.54,26.0]
["bitfinex","SOLUSD",1754762566666,0.03,181.55,181.54,74.24859214]
["bitfinex","SOLUSD",1754762566839,0.03,181.55,181.54,74.94859214]
["bitfinex","SOLUSD",1754762567545,0.03,181.55,181.54,80.45702003]
["bitfinex","SOLUSD",1754762570646,0.03,181.55,181.54,79.75702003]
["bitfinex","SOLUSD",1754762571670,0.7,181.55,181.54,79.75702003]
["bitfinex","SOLUSD",1754762572346,0.03,181.55,181.54,79.75702003]
["bitfinex","SOLUSD",1754762572858,0.7,181.55,181.54,79.75702003]
["bitfinex","SOLUSD",1754762573751,0.7,181.55,181.54,42.51154745]
["bitfinex","SOLUSD",1754762573952,0.7,181.55,181.54,3.97154745]
["bitfinex","SOLUSD",1754762574150,0.7,181.55,181.54,3.96180504]
["bitfinex","SOLUSD",1754762575744,0.03,181.55,181.54,15.20727762]
["bitfinex","SOLUSD",1754762575951,0.03,181.55,181.54,15.90727762]
["bitfinex","SOLUSD",1754762576153,0.03,181.55,181.54,41.90727762]
["bitfinex","SOLUSD",1754762577158,0.03,181.59,181.57,26.0]
["bitfinex","SOLUSD",1754762577361,0.03,181.59,181.58,48.21884973]
["bitfinex","SOLUSD",1754762577944,0.03,181.59,181.58,53.72606418]
["bitfinex","SOLUSD",1754762578569,0.7,181.59,181.58,3.96180504]
["bitfinex","SOLUSD",1754762579155,6.43704469,181.59,181.53,38.54]
["bitfinex","SOLUSD",1754762579371,5.73704469,181.57,181.54,3.95853577]
["bitfinex","SOLUSD",1754762579546,0.7,181.56,181.55,3.95853577]
["bitfinex","SOLUSD",1754762581267,0.03,181.59,181.55,3.95853577]
["bitfinex","SOLUSD",1754762581470,0.03,181.59,181.56,3.95853577]
["bitfinex","SOLUSD",1754762581471,0.7,181.58,181.56,3.95853577]
["bitfinex","SOLUSD",1754762581771,0.7,181.58,181.54,44.04838757]
["bitfinex","SOLUSD",1754762581772,5.73704469,181.58,181.57,3.95853577]
["bitfinex","SOLUSD",1754762581981,0.03,181.59,181.57,3.95853577]
["bitfinex","SOLUSD",1754762582165,0.03,181.59,181.58,48.23901742]
["bitfinex","SOLUSD",1754762582654,0.03,181.59,181.58,48.89901742]
["bitfinex","SOLUSD",1754762582861,0.03,181.59,181.58,48.23901742]
["bitfinex","SOLUSD",1754762583077,0.03,181.59,181.58,42.50197273]
["bitfinex","SOLUSD",1754762583273,0.03,181.59,181.58,48.23901742]
["bitfinex","SOLUSD",1754762583877,0.03,181.59,181.58,54.40623187]
["bitfinex","SOLUSD",1754762584904,0.03,181.59,181.58,53.74623187]
["bitfinex","SOLUSD",1754762585986,6.46704469,181.59,181.58,3.96197273]
["bitfinex","SOLUSD",1754762586807,6.46704469,181.59,181.53,49.78566187]
["bitfinex","SOLUSD",1754762586986,5.73704469,181.58,181.54,3.96575108]
["bitfinex","SOLUSD",1754762587301,0.7,181.57,181.55,3.96575108]
["bitfinex","SOLUSD",1754762587510,0.7,181.57,181.56,3.96575108]
["bitfinex","SOLUSD",1754762587667,5.73704469,181.58,181.56,3.96575108]
["bitfinex","SOLUSD",1754762587872,5.73704469,181.58,181.57,3.96575108]
["bitfinex","SOLUSD",1754762588678,11.24425914,181.58,181.57,3.96575108]
["bitfinex","SOLUSD",1754762588879,11.94425914,181.58,181.57,3.96746815]
["bitfinex","SOLUSD",1754762589294,11.94425914,181.58,181.53,38.54]
["bitfinex","SOLUSD",1754762589613,5.73704469,181.55,181.54,3.96929417]
["bitfinex","SOLUSD",1754762589985,6.43704469,181.55,181.54,3.96929417]
["bitfinex","SOLUSD",1754762590184,0.7,181.55,181.54,3.96929417]
["bitfinex","SOLUSD",1754762590502,6.43704469,181.55,181.54,3.96929417]
["bitfinex","SOLUSD",1754762590881,0.7,181.55,181.54,3.96929417]
["bitfinex","SOLUSD",1754762591386,0.73,181.58,181.54,3.96929417]
["bitfinex","SOLUSD",1754762591593,6.46704469,181.58,181.55,3.96929417]
["bitfinex","SOLUSD",1754762591797,6.46704469,181.58,181.56,3.96929417]
["bitfinex","SOLUSD",1754762592101,0.03,181.58,181.57,3.96929417]
["bitfinex","SOLUSD",1754762592296,0.03,181.58,181.52,5.73704469]
["bitfinex","SOLUSD",1754762592478,0.7,181.57,181.53,4.01020051]
["bitfinex","SOLUSD",1754762592672,0.03,181.58,181.54,4.01020051]
["bitfinex","SOLUSD",1754762592876,0.7,181.56,181.55,4.01020051]
["bitfinex","SOLUSD",1754762593484,6.43704469,181.56,181.55,4.01020051]
["bitfinex","SOLUSD",1754762593688,5.73704469,181.56,181.55,4.01020051]
["bitfinex","SOLUSD",1754762593898,5.73704469,181.57,181.55,4.01020051]
["bitfinex","SOLUSD",1754762594205,5.73704469,181.57,181.56,4.01020051]
["bitfinex","SOLUSD",1754762597183,0.03,181.58,181.56,4.67020051]
["bitfinex","SOLUSD",1754762597404,0.03,181.58,181.57,4.01020051]
["bitfinex","SOLUSD",1754762598008,0.73,181.58,181.57,4.01020051]
["bitfinex","SOLUSD",1754762598310,6.46704469,181.58,181.57,4.01020051]
["bitfinex","SOLUSD",1754762598480,11.97425914,181.58,181.57,4.01020051]
["bitfinex","SOLUSD",1754762598687,11.97425914,181.58,181.51,44.76929149]
["bitfinex","SOLUSD",1754762598902,5.73704469,181.55,181.52,4.011782]
["bitfinex","SOLUSD",1754762599101,5.73704469,181.55,181.53,4.011782]
["bitfinex","SOLUSD",1754762599280,5.73704469,181.55,181.54,4.011782]
["bitfinex","SOLUSD",1754762599479,0.7,181.57,181.54,4.011782]
["bitfinex","SOLUSD",1754762599682,5.73704469,181.56,181.55,4.011782]
["bitfinex","SOLUSD",1754762601517,6.43704469,181.56,181.55,4.011782]
["bitfinex","SOLUSD",1754762602689,5.73704469,181.56,181.55,4.011782]
["bitfinex","SOLUSD",1754762603418,0.03,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1754762603616,0.03,181.58,181.57,9.74882669]
["bitfinex","SOLUSD",1754762603815,0.03,181.58,181.57,10.40882669]
["bitfinex","SOLUSD",1754762604192,0.03,181.58,181.57,6.39704469]
["bitfinex","SOLUSD",1754762604524,0.03,181.58,181.57,10.40740197]
["bitfinex","SOLUSD",1754762605301,0.03,181.58,181.57,41.91491973]
["bitfinex","SOLUSD",1754762606616,0.03,181.58,181.57,36.40740197]
["bitfinex","SOLUSD",1754762608004,0.03,181.58,181.57,74.98740197]
["bitfinex","SOLUSD",1754762608597,0.03,181.58,181.57,42.59035728]
["bitfinex","SOLUSD",1754762609017,5.76704469,181.58,181.57,42.58927743]
["bitfinex","SOLUSD",1754762610132,0.03,181.58,181.57,4.00927743]
["bitfinex","SOLUSD",1754762610309,0.03,181.58,181.57,4.72927743]
["bitfinex","SOLUSD",1754762610624,0.03,181.58,181.57,10.46632212]
["bitfinex","SOLUSD",1754762610825,0.03,181.58,181.57,36.46632212]
["bitfinex","SOLUSD",1754762611019,0.03,181.58,181.57,41.97383988]
["bitfinex","SOLUSD",1754762614121,0.03,181.58,181.57,80.55383988]
["bitfinex","SOLUSD",1754762615307,0.03,181.58,181.57,80.54909992]
["bitfinex","SOLUSD",1754762616125,0.03,181.58,181.57,54.54909992]
["bitfinex","SOLUSD",1754762616936,0.03,181.58,181.57,69.65531549]
["bitfinex","SOLUSD",1754762617433,0.03,181.58,181.57,159.25531549]
["bitfinex","SOLUSD",1754762619931,0.03,181.58,181.57,138.41205523]
["bitfinex","SOLUSD",1754762620113,0.03,181.58,181.57,144.14909992]
["bitfinex","SOLUSD",1754762622423,0.03,181.58,181.57,144.15150139]
["bitfinex","SOLUSD",1754762623317,0.03,181.58,181.57,54.55150139]
["bitfinex","SOLUSD",1754762623522,0.03,181.58,181.57,54.51150139]
["bitfinex","SOLUSD",1754762624546,0.03,181.58,181.57,53.79150139]
["bitfinex","SOLUSD",1754762625247,0.03,181.58,181.57,53.77150139]
["bitfinex","SOLUSD",1754762626323,0.03,181.58,181.57,54.49150139]
["bitfinex","SOLUSD",1754762627039,0.03,181.58,181.57,69.59771696]
["bitfinex","SOLUSD",1754762627733,0.03,181.58,181.57,159.19771696]
["bitfinex","SOLUSD",1754762627941,0.03,181.59,181.58,15.10621557]
["bitfinex","SOLUSD",1754762628128,0.03,181.6,181.58,26.12092064]
["bitfinex","SOLUSD",1754762628319,0.03,181.61,181.59,64.1101992]
["bitfinex","SOLUSD",1754762628528,0.03,181.61,181.6,10.29464442]
["bitfinex","SOLUSD",1754762628914,0.03,181.61,181.6,11.01464442]
["bitfinex","SOLUSD",1754762629121,0.03,181.61,181.6,16.75168911]
["bitfinex","SOLUSD",1754762629416,0.03,181.61,181.6,31.85790468]
["bitfinex","SOLUSD",1754762629634,0.03,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754762629815,0.03,181.62,181.61,69.84724389]
["bitfinex","SOLUSD",1754762630944,0.03,181.62,181.61,42.54693894]
["bitfinex","SOLUSD",1754762631247,0.71,181.62,181.61,42.54693894]
["bitfinex","SOLUSD",1754762631811,0.03,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762632415,0.03,181.62,181.61,54.51028834]
["bitfinex","SOLUSD",1754762632636,0.03,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762632840,0.71,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762633247,0.03,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762633845,0.03,181.62,181.61,48.05324365]
["bitfinex","SOLUSD",1754762634157,0.03,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762634942,0.71,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762636143,0.03,181.62,181.61,53.79028834]
["bitfinex","SOLUSD",1754762638526,0.71,181.62,181.61,48.05324365]
["bitfinex","SOLUSD",1754762638724,0.71,181.62,181.61,48.28398363]
["bitfinex","SOLUSD",1754762639947,0.71,181.62,181.61,42.54693894]
["bitfinex","SOLUSD",1754762640528,0.71,181.62,181.61,4.00693894]
["bitfinex","SOLUSD",1754762640728,6.44704469,181.62,181.61,4.00693894]
["bitfinex","SOLUSD",1754762641660,11.95304623,181.62,181.61,4.00693894]
["bitfinex","SOLUSD",1754762641955,11.95304623,181.62,181.57,11.30454338]
["bitfinex","SOLUSD",1754762641956,0.71,181.62,181.57,11.30454338]
["bitfinex","SOLUSD",1754762642130,0.66,181.61,181.58,4.0059392]
["bitfinex","SOLUSD",1754762642458,0.66,181.61,181.59,4.0059392]
["bitfinex","SOLUSD",1754762642750,0.66,181.61,181.6,4.0059392]
["bitfinex","SOLUSD",1754762642953,6.39704469,181.61,181.6,4.0059392]
["bitfinex","SOLUSD",1754762643157,11.9033494,181.61,181.6,4.0059392]
["bitfinex","SOLUSD",1754762643337,11.9033494,181.61,181.57,0.06]
["bitfinex","SOLUSD",1754762643535,5.73704469,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754762644043,5.73704469,181.58,181.57,4.07003657]
["bitfinex","SOLUSD",1754762644044,6.39704469,181.58,181.57,4.07003657]
["bitfinex","SOLUSD",1754762644242,11.90425914,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754762644443,11.90425914,181.58,181.57,4.07026929]
["bitfinex","SOLUSD",1754762644751,11.90425914,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754762644954,11.90425914,181.58,181.57,4.06977323]
["bitfinex","SOLUSD",1754762648256,0.66,181.6,181.57,4.06977323]
["bitfinex","SOLUSD",1754762648461,5.50630471,181.61,181.58,4.00977323]
["bitfinex","SOLUSD",1754762648659,5.50630471,181.61,181.57,0.06]
["bitfinex","SOLUSD",1754762648862,0.66,181.6,181.58,4.01135916]
["bitfinex","SOLUSD",1754762649173,0.66,181.6,181.57,0.06]
["bitfinex","SOLUSD",1754762649467,15.76621557,181.6,181.57,0.06]
["bitfinex","SOLUSD",1754762649760,5.73704469,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754762649960,11.24425914,181.58,181.57,4.07152329]
["bitfinex","SOLUSD",1754762650262,27.01047471,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754762650964,27.01047471,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1754762652138,65.63047471,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1754762657768,21.27343002,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1754762657953,65.61047471,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1754762658136,59.87343002,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1754762658342,65.61047471,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1754762660181,15.10621557,181.57,181.53,0.06]
["bitfinex","SOLUSD",1754762660378,20.84326026,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754762660557,64.97168815,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754762660762,64.97168815,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754762660763,71.36873284,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754762660978,5.73704469,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754762661473,6.39704469,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754762662071,15.10621557,181.51,181.46,0.06]
["bitfinex","SOLUSD",1754762662393,59.50326026,181.5,181.46,0.06]
["bitfinex","SOLUSD",1754762662579,65.01290213,181.5,181.46,0.06]
["bitfinex","SOLUSD",1754762662763,65.01290213,181.5,181.46,0.77]
["bitfinex","SOLUSD",1754762663479,65.67290213,181.5,181.46,0.77]
["bitfinex","SOLUSD",1754762663677,65.67290213,181.5,181.46,0.06]
["bitfinex","SOLUSD",1754762664184,65.01290213,181.5,181.46,0.06]
["bitfinex","SOLUSD",1754762664484,65.01290213,181.5,181.47,0.71]
["bitfinex","SOLUSD",1754762665756,65.01290213,181.5,181.49,0.77]
["bitfinex","SOLUSD",1754762665961,38.66,181.5,181.49,0.77]
["bitfinex","SOLUSD",1754762666878,44.16964187,181.5,181.49,0.77]
["bitfinex","SOLUSD",1754762667081,38.66,181.5,181.49,0.77]
["bitfinex","SOLUSD",1754762667680,49.90615461,181.52,181.49,0.77]
["bitfinex","SOLUSD",1754762668261,49.90615461,181.52,181.5,0.71]
["bitfinex","SOLUSD",1754762668262,44.16910992,181.52,181.5,0.71]
["bitfinex","SOLUSD",1754762668567,49.90615461,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754762669185,44.16910992,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754762669488,38.66,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754762669871,38.64,181.54,181.51,0.71]
["bitfinex","SOLUSD",1754762670498,44.14844279,181.54,181.51,0.71]
["bitfinex","SOLUSD",1754762670800,38.64,181.54,181.51,0.71]
["bitfinex","SOLUSD",1754762670999,44.14843428,181.54,181.51,0.71]
["bitfinex","SOLUSD",1754762671300,44.14843428,181.54,181.52,0.72]
["bitfinex","SOLUSD",1754762671594,38.64,181.54,181.53,0.72]
["bitfinex","SOLUSD",1754762672568,38.64,181.54,181.5,5.73704469]
["bitfinex","SOLUSD",1754762672789,38.64,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754762672986,38.64,181.54,181.52,0.72]
["bitfinex","SOLUSD",1754762673890,5.73704469,181.53,181.49,0.06]
["bitfinex","SOLUSD",1754762674186,6.41704469,181.53,181.49,0.06]
["bitfinex","SOLUSD",1754762674386,0.68,181.53,181.49,4.77280089]
["bitfinex","SOLUSD",1754762674578,6.41704469,181.53,181.49,0.78]
["bitfinex","SOLUSD",1754762674892,11.24586454,181.53,181.5,0.72]
["bitfinex","SOLUSD",1754762675992,5.50881985,181.53,181.5,0.72]
["bitfinex","SOLUSD",1754762676178,44.1484959,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754762676380,49.88554059,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754762677275,6.41704469,181.53,181.49,5.79704469]
["bitfinex","SOLUSD",1754762677590,0.68,181.53,181.49,6.51704469]
["bitfinex","SOLUSD",1754762677768,49.88554059,181.54,181.5,4.71669962]
["bitfinex","SOLUSD",1754762677966,49.88554059,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754762678594,49.88554059,181.54,181.49,6.51704469]
["bitfinex","SOLUSD",1754762678595,50.56554059,181.54,181.49,6.51704469]
["bitfinex","SOLUSD",1754762678779,5.73704469,181.53,181.49,6.51704469]
["bitfinex","SOLUSD",1754762678979,6.41704469,181.53,181.49,6.51704469]
["bitfinex","SOLUSD",1754762679180,6.41704469,181.53,181.5,3.99819984]
["bitfinex","SOLUSD",1754762679594,5.73704469,181.53,181.5,3.99819984]
["bitfinex","SOLUSD",1754762679792,5.73704469,181.53,181.5,4.71819984]
["bitfinex","SOLUSD",1754762679997,49.88554059,181.54,181.51,0.72]
["bitfinex","SOLUSD",1754762680183,44.1484959,181.54,181.52,0.72]
["bitfinex","SOLUSD",1754762680590,49.88554059,181.54,181.5,6.45704469]
["bitfinex","SOLUSD",1754762680890,50.56554059,181.54,181.5,6.45704469]
["bitfinex","SOLUSD",1754762681398,44.1484959,181.54,181.51,4.72314984]
["bitfinex","SOLUSD",1754762681573,6.44704469,181.58,181.53,5.73704469]
["bitfinex","SOLUSD",1754762681778,44.33704469,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754762681978,44.33704469,181.56,181.53,4.00185076]
["bitfinex","SOLUSD",1754762682291,44.33704469,181.56,181.51,5.73704469]
["bitfinex","SOLUSD",1754762682292,6.18835813,181.55,181.51,5.73704469]
["bitfinex","SOLUSD",1754762682498,5.73704469,181.54,181.49,5.79704469]
["bitfinex","SOLUSD",1754762682692,5.73704469,181.53,181.5,4.00000412]
["bitfinex","SOLUSD",1754762682895,6.41704469,181.53,181.51,4.00000412]
["bitfinex","SOLUSD",1754762683094,6.41704469,181.53,181.49,0.78]
["bitfinex","SOLUSD",1754762683280,6.41704469,181.53,181.5,4.00096905]
["bitfinex","SOLUSD",1754762683594,44.35704469,181.54,181.51,4.00096905]
["bitfinex","SOLUSD",1754762683795,45.03704469,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754762683978,45.03704469,181.54,181.51,4.00369915]
["bitfinex","SOLUSD",1754762684179,45.03704469,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754762684378,50.54571004,181.54,181.51,4.00383547]
["bitfinex","SOLUSD",1754762684575,50.54571004,181.54,181.52,4.00383547]
["bitfinex","SOLUSD",1754762684773,50.54571004,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754762684977,44.12866535,181.54,181.51,4.72574923]
["bitfinex","SOLUSD",1754762685200,0.71,181.58,181.52,10.46279392]
["bitfinex","SOLUSD",1754762685498,44.35704469,181.57,181.53,10.46279392]
["bitfinex","SOLUSD",1754762685685,38.62,181.57,181.54,10.46279392]
["bitfinex","SOLUSD",1754762685885,5.53725098,181.58,181.55,4.72574923]
["bitfinex","SOLUSD",1754762686089,5.53725098,181.58,181.56,4.00275757]
["bitfinex","SOLUSD",1754762686399,5.53725098,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754762686597,5.53725098,181.58,181.56,4.00492372]
["bitfinex","SOLUSD",1754762686794,5.53725098,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754762686990,5.53725098,181.58,181.56,4.00492372]
["bitfinex","SOLUSD",1754762687205,5.53725098,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754762687398,5.53725098,181.58,181.56,4.0064101]
["bitfinex","SOLUSD",1754762687702,11.27429567,181.58,181.53,5.73704469]
["bitfinex","SOLUSD",1754762687887,6.41704469,181.57,181.54,4.00686063]
["bitfinex","SOLUSD",1754762688092,11.95429567,181.58,181.55,4.00686063]
["bitfinex","SOLUSD",1754762688399,11.95429567,181.58,181.56,4.00686063]
["bitfinex","SOLUSD",1754762688587,11.95429567,181.58,181.54,0.72]
["bitfinex","SOLUSD",1754762688786,11.95429567,181.58,181.55,4.00851036]
["bitfinex","SOLUSD",1754762689002,11.95429567,181.58,181.56,4.00851036]
["bitfinex","SOLUSD",1754762689201,11.95429567,181.58,181.54,6.45704469]
["bitfinex","SOLUSD",1754762689500,11.95429567,181.58,181.55,4.00871431]
["bitfinex","SOLUSD",1754762689676,11.95429567,181.58,181.56,4.00871431]
["bitfinex","SOLUSD",1754762689874,6.21725098,181.58,181.54,6.45704469]
["bitfinex","SOLUSD",1754762690078,5.53725098,181.58,181.55,4.00999547]
["bitfinex","SOLUSD",1754762690302,5.53725098,181.58,181.56,4.00999547]
["bitfinex","SOLUSD",1754762690504,11.27429567,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754762690684,11.95429567,181.58,181.56,4.01021535]
["bitfinex","SOLUSD",1754762690885,11.95429567,181.58,181.54,5.73704469]
["bitfinex","SOLUSD",1754762691191,11.95429567,181.58,181.55,4.01022106]
["bitfinex","SOLUSD",1754762691374,11.95429567,181.58,181.56,4.01022106]
["bitfinex","SOLUSD",1754762691578,11.95429567,181.58,181.54,6.45704469]
["bitfinex","SOLUSD",1754762691779,11.95429567,181.58,181.55,4.01080738]
["bitfinex","SOLUSD",1754762691980,0.68,181.57,181.56,4.01080738]
["bitfinex","SOLUSD",1754762692202,6.41704469,181.57,181.56,4.01069507]
["bitfinex","SOLUSD",1754762692379,6.41704469,181.57,181.52,0.72]
["bitfinex","SOLUSD",1754762692380,45.01704469,181.57,181.52,0.72]
["bitfinex","SOLUSD",1754762692576,0.68,181.56,181.53,4.0119406]
["bitfinex","SOLUSD",1754762692780,6.41704469,181.56,181.54,4.0119406]
["bitfinex","SOLUSD",1754762692980,6.41704469,181.56,181.55,4.0119406]
["bitfinex","SOLUSD",1754762693380,11.92486579,181.56,181.55,4.0119406]
["bitfinex","SOLUSD",1754762693783,11.24486579,181.56,181.55,4.0119406]
["bitfinex","SOLUSD",1754762694888,5.5078211,181.56,181.55,4.0119406]
["bitfinex","SOLUSD",1754762695081,5.5078211,181.56,181.55,4.01265403]
["bitfinex","SOLUSD",1754762696588,38.61,181.58,181.55,10.46969872]
["bitfinex","SOLUSD",1754762696807,38.61,181.58,181.56,4.73265403]
["bitfinex","SOLUSD",1754762697007,38.61,181.58,181.57,4.01265403]
["bitfinex","SOLUSD",1754762697429,44.11728829,181.58,181.57,4.01265403]
["bitfinex","SOLUSD",1754762698024,49.85433298,181.58,181.57,4.01265403]
["bitfinex","SOLUSD",1754762698231,50.53433298,181.58,181.57,4.01265403]
["bitfinex","SOLUSD",1754762698834,50.53433298,181.58,181.57,4.01283895]
["bitfinex","SOLUSD",1754762700329,44.79728829,181.58,181.57,4.01283895]
["bitfinex","SOLUSD",1754762700526,50.53433298,181.58,181.57,4.01283895]
["bitfinex","SOLUSD",1754762700835,50.53433298,181.58,181.57,4.01243685]
["bitfinex","SOLUSD",1754762701509,44.11728829,181.58,181.57,4.01243685]
["bitfinex","SOLUSD",1754762702113,0.03,181.58,181.57,4.71243685]
["bitfinex","SOLUSD",1754762705516,0.03,181.58,181.57,10.44948154]
["bitfinex","SOLUSD",1754762705715,0.03,181.58,181.57,4.71243685]
["bitfinex","SOLUSD",1754762709046,0.03,181.58,181.57,10.44948154]
["bitfinex","SOLUSD",1754762710113,0.03,181.58,181.57,4.71243685]
["bitfinex","SOLUSD",1754762710637,0.03,181.58,181.57,4.01243685]
["bitfinex","SOLUSD",1754762711122,0.03,181.58,181.57,4.71243685]
["bitfinex","SOLUSD",1754762711734,0.03,181.58,181.57,4.01215166]
["bitfinex","SOLUSD",1754762713737,0.03,181.58,181.57,4.01365983]
["bitfinex","SOLUSD",1754762714236,0.03,181.58,181.57,4.01328334]
["bitfinex","SOLUSD",1754762714611,0.03,181.58,181.57,4.71328334]
["bitfinex","SOLUSD",1754762715028,0.03,181.58,181.57,10.45032803]
["bitfinex","SOLUSD",1754762715640,0.03,181.58,181.57,4.01328334]
["bitfinex","SOLUSD",1754762715978,6.48704469,181.58,181.57,4.01328334]
["bitfinex","SOLUSD",1754762717027,11.99425914,181.58,181.57,4.01328334]
["bitfinex","SOLUSD",1754762717337,50.53425914,181.58,181.57,4.01328334]
["bitfinex","SOLUSD",1754762718028,50.53425914,181.58,181.51,0.76]
["bitfinex","SOLUSD",1754762718215,5.73704469,181.55,181.52,4.01707068]
["bitfinex","SOLUSD",1754762718532,6.45704469,181.55,181.53,4.01707068]
["bitfinex","SOLUSD",1754762718719,5.73704469,181.55,181.54,4.01707068]
["bitfinex","SOLUSD",1754762719232,5.50812448,181.55,181.54,4.01707068]
["bitfinex","SOLUSD",1754762721137,11.24516917,181.55,181.54,4.01707068]
["bitfinex","SOLUSD",1754762723252,11.96516917,181.55,181.54,4.01707068]
["bitfinex","SOLUSD",1754762724126,50.50516917,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754762724454,5.73704469,181.53,181.52,4.02360297]
["bitfinex","SOLUSD",1754762725640,11.24577602,181.53,181.52,4.02360297]
["bitfinex","SOLUSD",1754762726855,38.54,181.55,181.52,4.72360297]
["bitfinex","SOLUSD",1754762727037,49.78485715,181.57,181.53,4.02360297]
["bitfinex","SOLUSD",1754762727363,49.78485715,181.57,181.54,4.72360297]
["bitfinex","SOLUSD",1754762727539,49.78485715,181.57,181.55,4.02360297]
["bitfinex","SOLUSD",1754762727858,38.54,181.57,181.56,4.72360297]
["bitfinex","SOLUSD",1754762728060,11.27430577,181.58,181.56,4.72360297]
["bitfinex","SOLUSD",1754762728357,11.27430577,181.58,181.57,4.02360297]
["bitfinex","SOLUSD",1754762729456,5.53726108,181.58,181.57,4.02360297]
["bitfinex","SOLUSD",1754762729660,11.27430577,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762730339,5.53726108,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762731039,0.03,181.58,181.57,4.69185663]
["bitfinex","SOLUSD",1754762731238,0.03,181.58,181.57,10.42890132]
["bitfinex","SOLUSD",1754762733154,0.03,181.58,181.57,4.69185663]
["bitfinex","SOLUSD",1754762733344,0.03,181.58,181.57,10.42890132]
["bitfinex","SOLUSD",1754762736061,0.03,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762736460,6.48704469,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762737664,0.75,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762737966,11.99425914,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762739364,5.53721445,181.58,181.57,4.02185663]
["bitfinex","SOLUSD",1754762743467,5.53721445,181.58,181.51,0.73]
["bitfinex","SOLUSD",1754762743468,27.10047471,181.58,181.51,0.73]
["bitfinex","SOLUSD",1754762743669,5.73704469,181.54,181.52,4.03824645]
["bitfinex","SOLUSD",1754762743846,5.73704469,181.54,181.53,4.03824645]
["bitfinex","SOLUSD",1754762744163,5.73704469,181.55,181.53,4.03824645]
["bitfinex","SOLUSD",1754762744363,5.73704469,181.55,181.54,4.03824645]
["bitfinex","SOLUSD",1754762747896,11.96516917,181.55,181.54,4.03824645]
["bitfinex","SOLUSD",1754762749881,11.24516917,181.55,181.54,4.03824645]
["bitfinex","SOLUSD",1754762750879,11.96516917,181.55,181.54,4.03824645]
["bitfinex","SOLUSD",1754762753369,5.50812448,181.55,181.54,4.03824645]
["bitfinex","SOLUSD",1754762753572,11.24516917,181.55,181.54,4.03824645]
["bitfinex","SOLUSD",1754762754092,49.78480985,181.57,181.54,4.03824645]
["bitfinex","SOLUSD",1754762754266,0.03,181.58,181.55,10.44529114]
["bitfinex","SOLUSD",1754762754473,0.03,181.58,181.56,4.70824645]
["bitfinex","SOLUSD",1754762754474,38.57,181.58,181.56,4.70824645]
["bitfinex","SOLUSD",1754762754786,38.57,181.58,181.57,4.03824645]
["bitfinex","SOLUSD",1754762755166,38.57,181.58,181.57,4.70824645]
["bitfinex","SOLUSD",1754762756990,38.57,181.58,181.57,4.03824645]
["bitfinex","SOLUSD",1754762757167,0.03,181.58,181.57,4.03824645]
["bitfinex","SOLUSD",1754762760891,0.03,181.58,181.57,4.74824645]
["bitfinex","SOLUSD",1754762761183,0.03,181.58,181.57,4.74536718]
["bitfinex","SOLUSD",1754762761682,0.03,181.58,181.57,4.03536718]
["bitfinex","SOLUSD",1754762764066,6.45704469,181.58,181.57,4.03536718]
["bitfinex","SOLUSD",1754762764661,5.76704469,181.58,181.57,4.03536718]
["bitfinex","SOLUSD",1754762765072,11.27425914,181.58,181.57,4.03536718]
["bitfinex","SOLUSD",1754762765394,11.96425914,181.58,181.57,4.03536718]
["bitfinex","SOLUSD",1754762766890,11.96425914,181.58,181.57,4.03581731]
["bitfinex","SOLUSD",1754762767682,11.27425914,181.58,181.57,4.03581731]
["bitfinex","SOLUSD",1754762770200,0.03,181.58,181.57,10.482862]
["bitfinex","SOLUSD",1754762770388,0.03,181.59,181.57,16.54113153]
["bitfinex","SOLUSD",1754762770571,0.03,181.59,181.58,9.772862]
["bitfinex","SOLUSD",1754762770772,0.03,181.59,181.58,10.482862]
["bitfinex","SOLUSD",1754762771584,0.03,181.59,181.58,15.99007645]
["bitfinex","SOLUSD",1754762772692,0.03,181.59,181.58,41.99007645]
["bitfinex","SOLUSD",1754762773489,0.03,181.6,181.58,21.72712114]
["bitfinex","SOLUSD",1754762773798,0.03,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1754762773999,0.03,181.63,181.62,11.47408938]
["bitfinex","SOLUSD",1754762774215,0.03,181.63,181.62,15.50990669]
["bitfinex","SOLUSD",1754762774390,0.03,181.63,181.62,16.21990669]
["bitfinex","SOLUSD",1754762775715,0.03,181.63,181.62,21.72590823]
["bitfinex","SOLUSD",1754762775911,0.03,181.63,181.62,23.92921923]
["bitfinex","SOLUSD",1754762776697,0.03,181.67,181.65,26.0]
["bitfinex","SOLUSD",1754762777013,0.03,181.67,181.65,36.32337122]
["bitfinex","SOLUSD",1754762777217,0.03,181.67,181.65,37.03337122]
["bitfinex","SOLUSD",1754762777410,0.03,181.67,181.65,39.23631722]
["bitfinex","SOLUSD",1754762777794,0.03,181.67,181.65,83.26140943]
["bitfinex","SOLUSD",1754762778494,0.03,181.69,181.66,15.10621557]
["bitfinex","SOLUSD",1754762778818,0.03,181.71,181.68,62.58030495]
["bitfinex","SOLUSD",1754762779025,0.69,181.81,181.73,26.0]
["bitfinex","SOLUSD",1754762779226,0.69,181.81,181.78,5.73704469]
["bitfinex","SOLUSD",1754762779593,0.69,181.8,181.78,5.73704469]
["bitfinex","SOLUSD",1754762780518,11.23666429,181.84,181.79,5.73704469]
["bitfinex","SOLUSD",1754762780709,0.69,181.82,181.8,5.73704469]
["bitfinex","SOLUSD",1754762780925,5.4996196,181.84,181.81,5.73704469]
["bitfinex","SOLUSD",1754762780926,0.69,181.84,181.81,5.73704469]
["bitfinex","SOLUSD",1754762781108,11.2359869,181.86,181.81,5.73704469]
["bitfinex","SOLUSD",1754762781303,5.73704469,181.85,181.81,5.73704469]
["bitfinex","SOLUSD",1754762781622,0.69,181.85,181.83,5.73704469]
["bitfinex","SOLUSD",1754762781927,0.69,181.85,181.82,5.73704469]
["bitfinex","SOLUSD",1754762783096,0.69,181.84,181.82,5.73704469]
["bitfinex","SOLUSD",1754762783302,11.9558112,181.86,181.82,5.73704469]
["bitfinex","SOLUSD",1754762783546,0.69,181.85,181.8,0.71]
["bitfinex","SOLUSD",1754762783821,0.69,181.85,181.82,5.73704469]
["bitfinex","SOLUSD",1754762784194,0.03,181.86,181.84,5.73704469]
["bitfinex","SOLUSD",1754762784509,5.52874231,181.86,181.83,6.44704469]
["bitfinex","SOLUSD",1754762784708,0.69,181.85,181.79,26.71]
["bitfinex","SOLUSD",1754762784920,0.69,181.85,181.81,5.73704469]
["bitfinex","SOLUSD",1754762785105,6.18908815,181.85,181.81,5.73704469]
["bitfinex","SOLUSD",1754762785307,6.18908815,181.85,181.82,5.73704469]
["bitfinex","SOLUSD",1754762786106,6.18908815,181.85,181.81,0.71]
["bitfinex","SOLUSD",1754762786307,6.18908815,181.85,181.82,5.73704469]
["bitfinex","SOLUSD",1754762788343,5.52877291,181.86,181.83,6.44704469]
["bitfinex","SOLUSD",1754762789318,6.20877291,181.86,181.83,6.44704469]
["bitfinex","SOLUSD",1754762789526,0.03,181.86,181.83,6.42704469]
["bitfinex","SOLUSD",1754762789725,0.03,181.86,181.84,6.42704469]
["bitfinex","SOLUSD",1754762790531,0.03,181.86,181.85,6.42704469]
["bitfinex","SOLUSD",1754762790833,0.03,181.86,181.8,5.73704469]
["bitfinex","SOLUSD",1754762790834,0.71,181.86,181.83,5.73704469]
["bitfinex","SOLUSD",1754762791339,6.20875668,181.86,181.83,5.73704469]
["bitfinex","SOLUSD",1754762791640,5.52875668,181.86,181.81,0.69]
["bitfinex","SOLUSD",1754762791819,5.52875668,181.86,181.82,0.69]
["bitfinex","SOLUSD",1754762791820,5.73704469,181.85,181.82,0.69]
["bitfinex","SOLUSD",1754762792019,11.26580137,181.86,181.82,6.42704469]
["bitfinex","SOLUSD",1754762792220,11.26580137,181.86,181.81,5.73704469]
["bitfinex","SOLUSD",1754762792419,0.68,181.85,181.8,0.69]
["bitfinex","SOLUSD",1754762792636,0.68,181.84,181.81,5.73704469]
["bitfinex","SOLUSD",1754762792839,0.68,181.84,181.8,0.69]
["bitfinex","SOLUSD",1754762793020,0.68,181.84,181.81,5.73704469]
["bitfinex","SOLUSD",1754762793621,6.17946132,181.84,181.81,5.73704469]
["bitfinex","SOLUSD",1754762793828,5.73704469,181.82,181.76,0.69]
["bitfinex","SOLUSD",1754762794028,5.73704469,181.8,181.76,0.69]
["bitfinex","SOLUSD",1754762794235,0.68,181.8,181.76,0.69]
["bitfinex","SOLUSD",1754762794431,0.68,181.8,181.76,6.42704469]
["bitfinex","SOLUSD",1754762794739,5.73704469,181.8,181.77,0.69]
["bitfinex","SOLUSD",1754762795044,5.73704469,181.8,181.76,5.73704469]
["bitfinex","SOLUSD",1754762795343,6.41704469,181.8,181.76,6.42704469]
["bitfinex","SOLUSD",1754762795543,6.41704469,181.79,181.74,26.69]
["bitfinex","SOLUSD",1754762795841,6.41704469,181.79,181.75,5.73704469]
["bitfinex","SOLUSD",1754762796140,6.41704469,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762796515,6.41704469,181.79,181.75,0.69]
["bitfinex","SOLUSD",1754762796833,6.41704469,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762797029,0.68,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762797644,6.18087851,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762797836,0.68,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762798719,6.18089264,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762799137,11.91793733,181.79,181.75,0.69]
["bitfinex","SOLUSD",1754762799340,11.91793733,181.79,181.75,6.42704469]
["bitfinex","SOLUSD",1754762799635,11.91793733,181.79,181.75,0.69]
["bitfinex","SOLUSD",1754762799818,5.73704469,181.76,181.7,5.73704469]
["bitfinex","SOLUSD",1754762800024,5.73704469,181.74,181.69,6.42704469]
["bitfinex","SOLUSD",1754762800243,6.41704469,181.74,181.7,26.0]
["bitfinex","SOLUSD",1754762800631,6.41704469,181.74,181.7,26.69]
["bitfinex","SOLUSD",1754762800825,0.68,181.73,181.7,26.69]
["bitfinex","SOLUSD",1754762801024,5.73704469,181.74,181.7,26.0]
["bitfinex","SOLUSD",1754762801231,0.68,181.77,181.71,6.42704469]
["bitfinex","SOLUSD",1754762801430,5.73704469,181.76,181.72,6.42704469]
["bitfinex","SOLUSD",1754762801633,11.91900465,181.76,181.72,0.69]
["bitfinex","SOLUSD",1754762801836,6.41704469,181.75,181.7,32.42704469]
["bitfinex","SOLUSD",1754762802247,6.41704469,181.75,181.71,6.42704469]
["bitfinex","SOLUSD",1754762802431,6.41704469,181.74,181.69,5.73704469]
["bitfinex","SOLUSD",1754762802643,0.68,181.73,181.69,6.42704469]
["bitfinex","SOLUSD",1754762802823,0.68,181.73,181.69,5.73704469]
["bitfinex","SOLUSD",1754762803029,6.41704469,181.75,181.7,6.42704469]
["bitfinex","SOLUSD",1754762803946,11.91938659,181.75,181.7,6.42704469]
["bitfinex","SOLUSD",1754762804521,0.68,181.74,181.7,6.42704469]
["bitfinex","SOLUSD",1754762804727,5.50170744,181.77,181.73,5.73704469]
["bitfinex","SOLUSD",1754762805129,5.5012343,181.78,181.74,0.69]
["bitfinex","SOLUSD",1754762805329,5.5012343,181.78,181.75,0.69]
["bitfinex","SOLUSD",1754762805638,6.1812343,181.78,181.74,5.73704469]
["bitfinex","SOLUSD",1754762805837,6.1812343,181.78,181.74,6.42704469]
["bitfinex","SOLUSD",1754762806239,6.41704469,181.77,181.72,44.23704469]
["bitfinex","SOLUSD",1754762806456,5.73704469,181.75,181.71,0.69]
["bitfinex","SOLUSD",1754762806857,6.41704469,181.75,181.71,0.69]
["bitfinex","SOLUSD",1754762807031,6.41704469,181.75,181.71,6.42704469]
["bitfinex","SOLUSD",1754762807838,11.91911883,181.75,181.72,0.69]
["bitfinex","SOLUSD",1754762808356,11.91875577,181.77,181.73,0.69]
["bitfinex","SOLUSD",1754762808562,11.91875577,181.77,181.73,6.42704469]
["bitfinex","SOLUSD",1754762809059,5.73704469,181.74,181.69,0.69]
["bitfinex","SOLUSD",1754762809559,5.73704469,181.74,181.7,6.42704469]
["bitfinex","SOLUSD",1754762809560,6.41704469,181.74,181.7,6.42704469]
["bitfinex","SOLUSD",1754762809971,11.23949569,181.74,181.69,5.73704469]
["bitfinex","SOLUSD",1754762810166,0.68,181.73,181.69,6.42704469]
["bitfinex","SOLUSD",1754762810489,0.68,181.73,181.7,3.96988786]
["bitfinex","SOLUSD",1754762811072,0.68,181.73,181.7,4.65988786]
["bitfinex","SOLUSD",1754762811261,0.68,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754762811462,11.23949569,181.74,181.7,0.69]
["bitfinex","SOLUSD",1754762811762,11.91949569,181.74,181.7,0.69]
["bitfinex","SOLUSD",1754762811987,11.91949569,181.74,181.7,6.42704469]
["bitfinex","SOLUSD",1754762813392,6.41704469,181.73,181.69,5.73704469]
["bitfinex","SOLUSD",1754762813561,0.68,181.72,181.7,3.98094588]
["bitfinex","SOLUSD",1754762814166,19.25460912,181.78,181.7,3.98094588]
["bitfinex","SOLUSD",1754762814393,6.41704469,181.74,181.71,3.98385142]
["bitfinex","SOLUSD",1754762814579,6.41704469,181.74,181.69,6.42704469]
["bitfinex","SOLUSD",1754762814762,5.73704469,181.74,181.7,3.98423317]
["bitfinex","SOLUSD",1754762814967,0.68,181.73,181.71,3.98423317]
["bitfinex","SOLUSD",1754762815279,0.68,181.73,181.69,6.42704469]
["bitfinex","SOLUSD",1754762815486,6.18267619,181.73,181.7,3.98702366]
["bitfinex","SOLUSD",1754762815784,6.18267619,181.73,181.71,3.98702366]
["bitfinex","SOLUSD",1754762815967,6.18267619,181.73,181.69,6.42704469]
["bitfinex","SOLUSD",1754762816169,6.18267619,181.73,181.7,3.98691344]
["bitfinex","SOLUSD",1754762816386,6.18267619,181.73,181.71,3.98691344]
["bitfinex","SOLUSD",1754762816599,5.50267619,181.73,181.72,3.98691344]
["bitfinex","SOLUSD",1754762817277,6.18267619,181.73,181.72,3.98691344]
["bitfinex","SOLUSD",1754762817774,5.50267619,181.73,181.72,3.98691344]
["bitfinex","SOLUSD",1754762818293,6.18267619,181.73,181.72,3.98691344]
["bitfinex","SOLUSD",1754762818972,5.50267619,181.73,181.72,3.98691344]
["bitfinex","SOLUSD",1754762820089,5.50267619,181.73,181.72,3.99290237]
["bitfinex","SOLUSD",1754762821079,11.23949022,181.74,181.72,3.99290237]
["bitfinex","SOLUSD",1754762821282,11.23949022,181.74,181.73,3.99290237]
["bitfinex","SOLUSD",1754762821598,5.73704469,181.77,181.73,10.43994706]
["bitfinex","SOLUSD",1754762821788,5.73704469,181.77,181.74,4.70290237]
["bitfinex","SOLUSD",1754762821978,5.73704469,181.77,181.75,3.99290237]
["bitfinex","SOLUSD",1754762822180,5.73704469,181.77,181.74,0.71]
["bitfinex","SOLUSD",1754762822490,5.73704469,181.77,181.75,3.99292813]
["bitfinex","SOLUSD",1754762822692,11.23880437,181.77,181.74,0.71]
["bitfinex","SOLUSD",1754762822909,11.94880437,181.77,181.75,3.9925335]
["bitfinex","SOLUSD",1754762823191,0.71,181.76,181.72,6.44704469]
["bitfinex","SOLUSD",1754762823491,0.71,181.75,181.73,3.99199993]
["bitfinex","SOLUSD",1754762823681,5.73704469,181.76,181.74,3.99199993]
["bitfinex","SOLUSD",1754762823885,5.73704469,181.76,181.72,6.44704469]
["bitfinex","SOLUSD",1754762823886,0.71,181.76,181.75,3.99199993]
["bitfinex","SOLUSD",1754762824294,11.23880437,181.77,181.75,3.99199993]
["bitfinex","SOLUSD",1754762824473,11.94880437,181.77,181.73,6.44704469]
["bitfinex","SOLUSD",1754762824674,11.94880437,181.77,181.74,3.99246962]
["bitfinex","SOLUSD",1754762824988,11.94880437,181.77,181.73,6.44704469]
["bitfinex","SOLUSD",1754762824989,5.73704469,181.76,181.75,3.99210963]
["bitfinex","SOLUSD",1754762825401,6.44704469,181.76,181.75,3.99210963]
["bitfinex","SOLUSD",1754762825693,11.94880525,181.76,181.73,0.71]
["bitfinex","SOLUSD",1754762825893,0.71,181.75,181.74,3.99256116]
["bitfinex","SOLUSD",1754762826098,11.23880525,181.76,181.74,3.99256116]
["bitfinex","SOLUSD",1754762826277,11.94880525,181.76,181.72,0.06]
["bitfinex","SOLUSD",1754762826476,11.94880525,181.76,181.73,3.99299321]
["bitfinex","SOLUSD",1754762826679,11.94880525,181.76,181.74,3.99299321]
["bitfinex","SOLUSD",1754762826981,11.94880525,181.76,181.72,0.77]
["bitfinex","SOLUSD",1754762827169,11.94880525,181.76,181.73,4.70291135]
["bitfinex","SOLUSD",1754762827372,11.94880525,181.76,181.74,3.99291135]
["bitfinex","SOLUSD",1754762827571,11.94880525,181.76,181.72,0.06]
["bitfinex","SOLUSD",1754762827795,5.73704469,181.74,181.73,3.99331943]
["bitfinex","SOLUSD",1754762828084,6.44704469,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754762828283,6.44704469,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762829397,5.73704469,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762829879,11.94971348,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762831702,6.21266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762831881,11.94971348,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762834008,11.23971348,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762834691,11.23971348,181.73,181.72,4.06463836]
["bitfinex","SOLUSD",1754762834875,11.23971348,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754762835397,11.23971348,181.73,181.72,4.06463836]
["bitfinex","SOLUSD",1754762837005,11.23971348,181.73,181.72,4.06966689]
["bitfinex","SOLUSD",1754762837618,6.21266879,181.73,181.72,4.06966689]
["bitfinex","SOLUSD",1754762837785,11.23971348,181.73,181.72,4.06966689]
["bitfinex","SOLUSD",1754762837987,11.2394788,181.74,181.72,4.06966689]
["bitfinex","SOLUSD",1754762838298,19.2549058,181.79,181.73,10.45671158]
["bitfinex","SOLUSD",1754762838497,19.2549058,181.79,181.76,5.73704469]
["bitfinex","SOLUSD",1754762838707,19.2549058,181.79,181.77,4.00966689]
["bitfinex","SOLUSD",1754762838888,19.2549058,181.79,181.78,4.00966689]
["bitfinex","SOLUSD",1754762839607,25.70195049,181.79,181.78,4.00966689]
["bitfinex","SOLUSD",1754762839791,25.70195049,181.79,181.74,0.71]
["bitfinex","SOLUSD",1754762840008,0.71,181.78,181.75,4.01354417]
["bitfinex","SOLUSD",1754762840214,6.44704469,181.78,181.76,4.01354417]
["bitfinex","SOLUSD",1754762840518,5.73704469,181.78,181.77,4.01354417]
["bitfinex","SOLUSD",1754762840828,11.94765616,181.8,181.77,4.72354417]
["bitfinex","SOLUSD",1754762841000,0.03,181.82,181.79,5.73704469]
["bitfinex","SOLUSD",1754762841196,0.03,181.82,181.8,4.01354417]
["bitfinex","SOLUSD",1754762841390,0.03,181.82,181.8,0.71]
["bitfinex","SOLUSD",1754762841605,0.03,181.82,181.81,4.01199182]
["bitfinex","SOLUSD",1754762841814,0.03,181.82,181.81,10.45903651]
["bitfinex","SOLUSD",1754762842316,0.03,181.82,181.81,4.72199182]
["bitfinex","SOLUSD",1754762843023,0.03,181.82,181.81,4.01199182]
["bitfinex","SOLUSD",1754762843024,6.47704469,181.82,181.81,4.01199182]
["bitfinex","SOLUSD",1754762843601,5.50024751,181.81,181.76,6.44704469]
["bitfinex","SOLUSD",1754762843797,5.73704469,181.8,181.77,4.01132289]
["bitfinex","SOLUSD",1754762844005,0.71,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762844194,6.44704469,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762845029,5.73704469,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762845330,6.44704469,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762845522,5.73704469,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762846019,11.94789732,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762849731,11.23789732,181.79,181.78,4.01132289]
["bitfinex","SOLUSD",1754762849939,5.73704469,181.8,181.78,4.68132289]
["bitfinex","SOLUSD",1754762850241,5.73704469,181.8,181.79,4.01132289]
["bitfinex","SOLUSD",1754762850902,5.50047471,181.81,181.79,4.01132289]
["bitfinex","SOLUSD",1754762851131,5.73704469,181.8,181.78,0.67]
["bitfinex","SOLUSD",1754762851314,0.03,181.82,181.79,4.68042296]
["bitfinex","SOLUSD",1754762851505,0.03,181.82,181.8,10.41655108]
["bitfinex","SOLUSD",1754762851726,0.03,181.82,181.81,4.00950639]
["bitfinex","SOLUSD",1754762851913,0.03,181.82,181.81,4.67950639]
["bitfinex","SOLUSD",1754762852609,0.03,181.82,181.81,10.41655108]
["bitfinex","SOLUSD",1754762855313,0.03,181.82,181.81,10.40924859]
["bitfinex","SOLUSD",1754762856828,0.03,181.82,181.81,15.9094961]
["bitfinex","SOLUSD",1754762858544,0.03,181.82,181.81,10.40924859]
["bitfinex","SOLUSD",1754762859911,0.03,181.82,181.81,9.73924859]
["bitfinex","SOLUSD",1754762861233,0.03,181.82,181.81,4.0022039]
["bitfinex","SOLUSD",1754762862330,0.03,181.82,181.81,9.73924859]
["bitfinex","SOLUSD",1754762863440,0.03,181.82,181.81,5.73704469]
["bitfinex","SOLUSD",1754762863619,0.03,181.82,181.81,9.72708116]
["bitfinex","SOLUSD",1754762866714,0.03,181.82,181.81,10.39708116]
["bitfinex","SOLUSD",1754762868239,0.03,181.82,181.81,15.89732867]
["bitfinex","SOLUSD",1754762875543,0.03,181.84,181.83,26.0]
["bitfinex","SOLUSD",1754762875849,0.03,181.84,181.83,74.20708116]
["bitfinex","SOLUSD",1754762876144,0.03,181.84,181.83,74.87708116]
["bitfinex","SOLUSD",1754762876522,0.03,181.84,181.83,80.37672368]
["bitfinex","SOLUSD",1754762877219,0.03,181.84,181.83,95.48293925]
["bitfinex","SOLUSD",1754762878247,0.03,181.84,181.83,98.23094908]
["bitfinex","SOLUSD",1754762879724,0.03,181.84,181.83,97.68098483]
["bitfinex","SOLUSD",1754762880840,0.03,181.84,181.83,187.28098483]
["bitfinex","SOLUSD",1754762882652,0.03,181.84,181.83,169.97412626]
["bitfinex","SOLUSD",1754762886043,0.03,181.84,181.83,95.48034183]
["bitfinex","SOLUSD",1754762887061,0.03,181.84,181.83,79.70412626]
["bitfinex","SOLUSD",1754762889953,0.03,181.84,181.83,80.40412626]
["bitfinex","SOLUSD",1754762890152,0.03,181.84,181.83,79.70412626]
["bitfinex","SOLUSD",1754762890862,0.71,181.84,181.83,74.20448374]
["bitfinex","SOLUSD",1754762891044,0.71,181.84,181.83,42.46743905]
["bitfinex","SOLUSD",1754762892264,0.03,181.84,181.83,48.20448374]
["bitfinex","SOLUSD",1754762893649,0.71,181.84,181.83,48.20448374]
["bitfinex","SOLUSD",1754762894863,0.71,181.84,181.83,48.22147062]
["bitfinex","SOLUSD",1754762895466,0.03,181.84,181.83,48.22147062]
["bitfinex","SOLUSD",1754762897443,0.71,181.84,181.83,48.22147062]
["bitfinex","SOLUSD",1754762898547,0.71,181.84,181.83,42.48442593]
["bitfinex","SOLUSD",1754762900147,0.71,181.84,181.83,4.00442593]
["bitfinex","SOLUSD",1754762901076,0.71,181.84,181.83,9.74147062]
["bitfinex","SOLUSD",1754762901755,0.71,181.84,181.83,4.00442593]
["bitfinex","SOLUSD",1754762902274,0.03,181.84,181.83,9.74147062]
["bitfinex","SOLUSD",1754762902657,0.03,181.84,181.83,15.94111314]
["bitfinex","SOLUSD",1754762904350,0.03,181.84,181.83,4.00442593]
["bitfinex","SOLUSD",1754762904554,0.03,181.84,181.83,9.74147062]
["bitfinex","SOLUSD",1754762904754,0.03,181.84,181.83,54.42111314]
["bitfinex","SOLUSD",1754762906570,0.03,181.84,181.83,42.48442593]
["bitfinex","SOLUSD",1754762907375,0.03,181.84,181.83,48.22147062]
["bitfinex","SOLUSD",1754762908150,0.03,181.84,181.83,54.42111314]
["bitfinex","SOLUSD",1754762908765,0.03,181.84,181.83,80.42111314]
["bitfinex","SOLUSD",1754762909572,0.00047269,181.84,181.83,80.42968432]
["bitfinex","SOLUSD",1754762910282,0.00047269,181.84,181.83,80.42961307]
["bitfinex","SOLUSD",1754762913866,0.03,181.85,181.83,69.53582864]
["bitfinex","SOLUSD",1754762914180,0.03,181.85,181.84,35.74997055]
["bitfinex","SOLUSD",1754762914387,0.03,181.85,181.84,74.26997055]
["bitfinex","SOLUSD",1754762915292,0.03,181.85,181.84,79.76931062]
["bitfinex","SOLUSD",1754762915494,0.03,181.85,181.84,74.03226593]
["bitfinex","SOLUSD",1754762915667,0.03,181.85,181.84,79.76931062]
["bitfinex","SOLUSD",1754762917481,0.74,181.85,181.84,74.26997055]
["bitfinex","SOLUSD",1754762917792,0.74,181.85,181.84,48.26997055]
["bitfinex","SOLUSD",1754762918716,0.74,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762919077,6.47704469,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762919260,0.74,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762919675,11.97608235,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762921089,6.47704469,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762921397,0.03,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762921598,0.03,181.85,181.84,9.74997055]
["bitfinex","SOLUSD",1754762921892,0.74,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762922684,6.47704469,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762923085,6.23903766,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762923289,0.74,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762923693,6.47704469,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762923890,11.97608235,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762926416,0.03,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762926912,0.74,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762927301,6.47704469,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762928808,11.97608235,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762929322,0.03,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762929811,0.03,181.85,181.84,10.42997055]
["bitfinex","SOLUSD",1754762930425,0.03,181.85,181.84,4.69292586]
["bitfinex","SOLUSD",1754762930630,0.03,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762931125,0.74,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762931295,0.03,181.85,181.84,4.01292586]
["bitfinex","SOLUSD",1754762932594,0.03,181.85,181.84,4.07292586]
["bitfinex","SOLUSD",1754762934922,6.47704469,181.85,181.84,4.07292586]
["bitfinex","SOLUSD",1754762935292,0.03,181.85,181.84,4.07292586]
["bitfinex","SOLUSD",1754762938305,6.47704469,181.85,181.84,4.07292586]
["bitfinex","SOLUSD",1754762939327,6.47704469,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754762939503,21.58326026,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754762940232,27.08229792,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754762943424,27.08229792,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754762943425,46.84326026,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762943924,47.56326026,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762944323,53.06290278,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762945428,91.54290278,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762946230,43.97964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762946529,49.71668721,181.83,181.82,0.73]
["bitfinex","SOLUSD",1754762947410,49.71668721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762947810,50.43668721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762950139,49.71668721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762950309,43.97964252,181.83,181.82,0.73]
["bitfinex","SOLUSD",1754762950507,11.23645782,181.84,181.82,0.73]
["bitfinex","SOLUSD",1754762954905,6.45704469,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762956037,11.95668721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762956529,11.23668721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762959347,50.43668721,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754762963468,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754762963783,85.32326026,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754762964176,88.24572226,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754762964690,88.24572226,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762964691,93.98276695,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762964894,48.80892508,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762965096,52.34350777,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762965294,90.82350777,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762967297,77.9197532,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762967595,49.7172922,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762969383,38.48,181.81,181.8,4.61045871]
["bitfinex","SOLUSD",1754762969891,38.48,181.81,181.8,0.66000001]
["bitfinex","SOLUSD",1754762970265,38.48,181.81,181.8,4.61013798]
["bitfinex","SOLUSD",1754762970564,43.98024751,181.81,181.8,4.61013798]
["bitfinex","SOLUSD",1754762970771,43.98024751,181.81,181.8,0.66000001]
["bitfinex","SOLUSD",1754762970966,43.98024751,181.81,181.8,4.6100292]
["bitfinex","SOLUSD",1754762971277,38.48,181.81,181.8,4.6100292]
["bitfinex","SOLUSD",1754762971476,11.23703413,181.82,181.8,4.6100292]
["bitfinex","SOLUSD",1754762971677,49.71703413,181.82,181.8,0.66000001]
["bitfinex","SOLUSD",1754762971880,38.48,181.82,181.81,0.66]
["bitfinex","SOLUSD",1754762972082,43.97970205,181.83,181.81,4.60913645]
["bitfinex","SOLUSD",1754762972297,43.97970205,181.83,181.81,0.66]
["bitfinex","SOLUSD",1754762972595,43.97970205,181.83,181.82,0.66]
["bitfinex","SOLUSD",1754762974182,49.71674674,181.83,181.8,0.66000001]
["bitfinex","SOLUSD",1754762974383,49.71674674,181.83,181.81,3.95019365]
["bitfinex","SOLUSD",1754762974583,49.71674674,181.83,181.8,0.66000001]
["bitfinex","SOLUSD",1754762974772,49.71674674,181.83,181.81,3.95019491]
["bitfinex","SOLUSD",1754762974974,49.71674674,181.83,181.8,0.66000001]
["bitfinex","SOLUSD",1754762975199,49.71674674,181.83,181.81,3.95019618]
["bitfinex","SOLUSD",1754762975385,49.71674674,181.83,181.81,0.66]
["bitfinex","SOLUSD",1754762975581,43.97970205,181.83,181.82,3.9505876]
["bitfinex","SOLUSD",1754762976099,11.2364707,181.84,181.82,4.6105876]
["bitfinex","SOLUSD",1754762976310,38.48,181.83,181.82,0.66]
["bitfinex","SOLUSD",1754762976503,38.48,181.83,181.82,4.61042856]
["bitfinex","SOLUSD",1754762976906,38.48,181.83,181.82,3.95042856]
["bitfinex","SOLUSD",1754762977073,44.21704469,181.83,181.82,3.95042856]
["bitfinex","SOLUSD",1754762977389,44.91704469,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1754762977589,50.41695319,181.83,181.81,3.95086511]
["bitfinex","SOLUSD",1754762977786,44.6799085,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1754762977978,50.41695319,181.83,181.81,3.95086764]
["bitfinex","SOLUSD",1754762978177,50.41695319,181.83,181.82,3.95167053]
["bitfinex","SOLUSD",1754762980583,49.71695319,181.83,181.82,3.95167053]
["bitfinex","SOLUSD",1754762982307,50.41695319,181.83,181.82,3.95167053]
["bitfinex","SOLUSD",1754762982611,50.41695319,181.83,181.82,3.95337721]
["bitfinex","SOLUSD",1754762983307,65.52316876,181.83,181.82,3.95337721]
["bitfinex","SOLUSD",1754762983615,15.10621557,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1754762983820,44.21704469,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762983992,44.91704469,181.81,181.8,3.98896677]
["bitfinex","SOLUSD",1754762984184,50.4172922,181.81,181.8,3.98896677]
["bitfinex","SOLUSD",1754762985024,5.50003046,181.82,181.8,3.98896677]
["bitfinex","SOLUSD",1754762985197,11.23638476,181.84,181.81,4.64896676]
["bitfinex","SOLUSD",1754762985404,38.48,181.83,181.82,4.64896676]
["bitfinex","SOLUSD",1754762986384,38.48,181.84,181.82,4.64896676]
["bitfinex","SOLUSD",1754762986585,38.48,181.84,181.83,4.64896676]
["bitfinex","SOLUSD",1754762987308,38.48,181.84,181.83,3.98896676]
["bitfinex","SOLUSD",1754762987724,44.21704469,181.84,181.83,3.98896676]
["bitfinex","SOLUSD",1754762987893,44.91704469,181.84,181.8,1e-08]
["bitfinex","SOLUSD",1754762988087,0.7,181.83,181.81,3.98910548]
["bitfinex","SOLUSD",1754762988289,50.41698969,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1754762988496,5.73704469,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754762988721,5.73704469,181.81,181.8,3.9889195]
["bitfinex","SOLUSD",1754762991617,49.71698969,181.82,181.8,3.9889195]
["bitfinex","SOLUSD",1754762991794,49.71698969,181.82,181.81,3.98891949]
["bitfinex","SOLUSD",1754762993705,50.41698969,181.82,181.81,3.98891949]
["bitfinex","SOLUSD",1754762994400,43.979945,181.82,181.81,3.98891949]
["bitfinex","SOLUSD",1754762994601,49.71698969,181.82,181.81,3.98891949]
["bitfinex","SOLUSD",1754762996314,38.48,181.82,181.81,3.98891949]
["bitfinex","SOLUSD",1754762996514,43.97957535,181.84,181.81,4.64891949]
["bitfinex","SOLUSD",1754762996692,43.97957535,181.84,181.82,4.64891949]
["bitfinex","SOLUSD",1754762997017,43.97957535,181.84,181.83,3.98891949]
["bitfinex","SOLUSD",1754762997206,43.97957535,181.84,181.83,3.98822544]
["bitfinex","SOLUSD",1754762999401,49.71662004,181.84,181.83,3.98822544]
["bitfinex","SOLUSD",1754763000223,49.71662004,181.84,181.83,3.98787223]
["bitfinex","SOLUSD",1754763001094,50.40662004,181.84,181.83,3.98787223]
["bitfinex","SOLUSD",1754763003118,49.71662004,181.84,181.83,3.98787223]
["bitfinex","SOLUSD",1754763004803,38.48,181.84,181.83,3.98787223]
["bitfinex","SOLUSD",1754763005109,5.52910396,181.85,181.83,3.98787223]
["bitfinex","SOLUSD",1754763005110,38.49,181.85,181.83,4.65787223]
["bitfinex","SOLUSD",1754763005420,44.22704469,181.85,181.84,3.98787223]
["bitfinex","SOLUSD",1754763005800,44.91704469,181.85,181.84,3.98787223]
["bitfinex","SOLUSD",1754763006124,50.41610518,181.85,181.84,3.98497276]
["bitfinex","SOLUSD",1754763007024,50.41610518,181.85,181.8,1e-08]
["bitfinex","SOLUSD",1754763007197,5.73704469,181.82,181.81,3.98526633]
["bitfinex","SOLUSD",1754763010548,49.69694882,181.83,181.81,3.98526633]
["bitfinex","SOLUSD",1754763010846,49.69694882,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763011148,50.38694882,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763011320,49.69694882,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763012581,43.95990413,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763012712,43.95990413,181.83,181.82,4.65526633]
["bitfinex","SOLUSD",1754763012713,38.46,181.83,181.82,4.65526633]
["bitfinex","SOLUSD",1754763013110,43.95964252,181.83,181.82,4.65526633]
["bitfinex","SOLUSD",1754763013509,43.95964252,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763014654,49.69668721,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763014951,50.38668721,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763015949,49.69668721,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763020243,5.49964252,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763020542,49.69668721,181.83,181.82,3.98526633]
["bitfinex","SOLUSD",1754763022729,49.69668721,181.83,181.82,4.00196942]
["bitfinex","SOLUSD",1754763024143,49.69668721,181.83,181.82,4.67196942]
["bitfinex","SOLUSD",1754763024449,49.69668721,181.83,181.82,4.00196942]
["bitfinex","SOLUSD",1754763025646,50.38668721,181.83,181.82,4.00196942]
["bitfinex","SOLUSD",1754763027428,49.69668721,181.83,181.82,4.00196942]
["bitfinex","SOLUSD",1754763029534,50.40668721,181.83,181.82,4.00196942]
["bitfinex","SOLUSD",1754763030945,50.40668721,181.83,181.82,4.0008199]
["bitfinex","SOLUSD",1754763031855,5.49964252,181.83,181.82,4.6708199]
["bitfinex","SOLUSD",1754763032034,43.95964252,181.83,181.82,4.6708199]
["bitfinex","SOLUSD",1754763032230,5.49964252,181.83,181.82,4.6708199]
["bitfinex","SOLUSD",1754763032551,43.98934376,181.84,181.82,4.6708199]
["bitfinex","SOLUSD",1754763032855,43.98934376,181.84,181.83,4.0008199]
["bitfinex","SOLUSD",1754763033829,49.72638845,181.84,181.83,4.0008199]
["bitfinex","SOLUSD",1754763034947,65.54260402,181.84,181.83,4.0008199]
["bitfinex","SOLUSD",1754763036242,15.10621557,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1754763036428,53.56621557,181.82,181.81,4.00511064]
["bitfinex","SOLUSD",1754763036633,59.30326026,181.82,181.81,4.00511064]
["bitfinex","SOLUSD",1754763036826,60.01326026,181.82,181.81,4.00511064]
["bitfinex","SOLUSD",1754763037458,60.01326026,181.82,181.81,4.00479609]
["bitfinex","SOLUSD",1754763038450,65.51320526,181.82,181.81,4.00479609]
["bitfinex","SOLUSD",1754763038654,49.69698969,181.82,181.81,4.00479609]
["bitfinex","SOLUSD",1754763041053,50.40698969,181.82,181.81,4.00479609]
["bitfinex","SOLUSD",1754763041432,49.69698969,181.82,181.81,4.00479609]
["bitfinex","SOLUSD",1754763043062,38.46,181.82,181.81,4.67479609]
["bitfinex","SOLUSD",1754763043447,0.03,181.83,181.81,4.67479609]
["bitfinex","SOLUSD",1754763043633,0.03,181.83,181.82,4.00479609]
["bitfinex","SOLUSD",1754763043833,0.03,181.83,181.82,4.67479609]
["bitfinex","SOLUSD",1754763046160,0.03,181.83,181.82,4.65978914]
["bitfinex","SOLUSD",1754763046454,0.03,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763046652,44.93704469,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763048552,50.43668721,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763049355,49.72668721,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763049864,50.43668721,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763051340,49.70668721,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763052041,43.96964252,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763052448,38.47,181.83,181.82,4.65978914]
["bitfinex","SOLUSD",1754763052753,0.03,181.83,181.82,4.65978914]
["bitfinex","SOLUSD",1754763053847,0.03,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763054064,44.91704469,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763054374,60.02326026,181.83,181.82,3.98978914]
["bitfinex","SOLUSD",1754763054963,60.02326026,181.83,181.82,3.99208254]
["bitfinex","SOLUSD",1754763056063,65.52290278,181.83,181.82,3.99208254]
["bitfinex","SOLUSD",1754763057762,65.52290278,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1754763057945,6.44704469,181.82,181.81,3.99319877]
["bitfinex","SOLUSD",1754763059475,5.73704469,181.82,181.81,3.99319877]
["bitfinex","SOLUSD",1754763059964,38.47,181.83,181.81,4.71319877]
["bitfinex","SOLUSD",1754763060168,0.03,181.83,181.82,4.71319877]
["bitfinex","SOLUSD",1754763060671,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763063250,0.03,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763063964,6.42704469,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763064558,5.76704469,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763064775,49.70668721,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763065354,43.96964252,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763065564,43.96964252,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763066479,49.70668721,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763066977,38.47,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763067183,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763067474,5.52964252,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763067663,5.52964252,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763067862,11.92668721,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763068468,11.26668721,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763070480,5.52964252,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763072696,5.52964252,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763072875,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763075092,0.03,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763075293,11.26668721,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763076665,5.52964252,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763077502,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763078474,0.03,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763079078,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763079984,0.03,181.83,181.82,10.44810724]
["bitfinex","SOLUSD",1754763082670,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763082969,0.03,181.83,181.82,10.44810724]
["bitfinex","SOLUSD",1754763086493,0.03,181.83,181.82,15.94805224]
["bitfinex","SOLUSD",1754763087998,0.03,181.83,181.82,10.44810724]
["bitfinex","SOLUSD",1754763092326,0.03,181.83,181.82,4.71106255]
["bitfinex","SOLUSD",1754763092503,0.03,181.83,181.82,10.44810724]
["bitfinex","SOLUSD",1754763093609,0.03,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763093807,6.47704469,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763094897,21.58326026,181.83,181.82,3.99106255]
["bitfinex","SOLUSD",1754763095124,20.60616057,181.82,181.8,0.51415701]
["bitfinex","SOLUSD",1754763095325,5.73704469,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763095636,6.44704469,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763096013,6.44704469,181.81,181.8,4.50755562]
["bitfinex","SOLUSD",1754763097210,11.9472922,181.81,181.8,4.50755562]
["bitfinex","SOLUSD",1754763097427,11.9472922,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763098835,21.31646308,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763099055,32.79055246,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763099339,58.79055246,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763099937,53.05350777,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763101334,91.47350777,181.81,181.8,0.51415701]
["bitfinex","SOLUSD",1754763102717,91.47350777,181.81,181.8,80.51415701]
["bitfinex","SOLUSD",1754763104538,53.05350777,181.81,181.8,80.51415701]
["bitfinex","SOLUSD",1754763104710,91.47350777,181.81,181.8,80.51415701]
["bitfinex","SOLUSD",1754763105843,97.21055246,181.81,181.8,51.37894326]
["bitfinex","SOLUSD",1754763106738,113.73174046,181.81,181.8,51.37894326]
["bitfinex","SOLUSD",1754763106945,87.73174046,181.81,181.8,22.05748135]
["bitfinex","SOLUSD",1754763107151,162.70621557,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754763107323,20.84326026,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754763107520,59.97326026,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754763107722,15.10621557,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754763108042,21.55326026,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754763108249,41.10621557,181.77,181.68,0.06]
["bitfinex","SOLUSD",1754763108449,46.84326026,181.73,181.68,0.06]
["bitfinex","SOLUSD",1754763108611,85.28326026,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763108815,93.69984705,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763109043,101.4903333,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763109340,99.43689174,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763109834,93.69984705,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763110456,55.25984705,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763110616,93.69984705,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763112347,2.203918,181.73,181.72,0.70000001]
["bitfinex","SOLUSD",1754763112523,46.14658679,181.73,181.72,0.70000001]
["bitfinex","SOLUSD",1754763112836,43.94266879,181.73,181.72,0.70000001]
["bitfinex","SOLUSD",1754763116531,38.44,181.73,181.72,6.4370447]
["bitfinex","SOLUSD",1754763116922,5.50175741,181.77,181.72,6.4370447]
["bitfinex","SOLUSD",1754763117243,38.44,181.76,181.74,5.73704469]
["bitfinex","SOLUSD",1754763117428,43.94184305,181.76,181.75,0.7]
["bitfinex","SOLUSD",1754763117636,43.94184305,181.76,181.73,6.43704469]
["bitfinex","SOLUSD",1754763117936,43.94184305,181.76,181.74,0.7]
["bitfinex","SOLUSD",1754763118926,43.94184305,181.76,181.75,0.72]
["bitfinex","SOLUSD",1754763120434,43.94184305,181.76,181.73,5.73704469]
["bitfinex","SOLUSD",1754763120637,43.94184305,181.76,181.74,0.72]
["bitfinex","SOLUSD",1754763121332,50.39888774,181.76,181.72,6.4570447]
["bitfinex","SOLUSD",1754763121543,49.67888774,181.76,181.72,0.72000001]
["bitfinex","SOLUSD",1754763121737,0.72,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763122042,39.16,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763122236,44.89704469,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763122438,6.45704469,181.74,181.72,1e-08]
["bitfinex","SOLUSD",1754763122851,38.44,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763123349,43.94266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763124549,43.94266879,181.73,181.72,0.72000001]
["bitfinex","SOLUSD",1754763124932,43.94266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763125642,44.66266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763126648,43.94266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763133972,43.94266879,181.73,181.72,0.72000001]
["bitfinex","SOLUSD",1754763134150,43.94266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763136363,50.39971348,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763136672,44.66266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763136870,50.39971348,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763137270,49.67971348,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763137458,43.94266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763137654,32.45704469,181.77,181.72,6.4570447]
["bitfinex","SOLUSD",1754763137861,43.94176056,181.76,181.73,0.72]
["bitfinex","SOLUSD",1754763138475,6.45704469,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763138680,38.44,181.74,181.72,1e-08]
["bitfinex","SOLUSD",1754763139083,43.94240451,181.74,181.72,0.72000001]
["bitfinex","SOLUSD",1754763140180,38.44,181.74,181.72,1e-08]
["bitfinex","SOLUSD",1754763140385,43.94214169,181.75,181.73,4.69182557]
["bitfinex","SOLUSD",1754763140559,43.94214169,181.75,181.74,0.72]
["bitfinex","SOLUSD",1754763140883,43.94214169,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763141061,44.66214169,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763141263,44.66214169,181.75,181.73,3.97335556]
["bitfinex","SOLUSD",1754763141463,44.66214169,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763142289,44.66214169,181.75,181.73,3.97397199]
["bitfinex","SOLUSD",1754763142463,44.66214169,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763142663,44.66214169,181.75,181.73,3.97418721]
["bitfinex","SOLUSD",1754763142884,44.66214169,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763143077,44.66214169,181.75,181.73,3.97429785]
["bitfinex","SOLUSD",1754763143279,44.66214169,181.75,181.72,0.72000001]
["bitfinex","SOLUSD",1754763143493,44.66214169,181.75,181.73,3.97528241]
["bitfinex","SOLUSD",1754763143675,43.94214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763143878,43.94214169,181.75,181.73,3.97506237]
["bitfinex","SOLUSD",1754763144187,43.94214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763144492,43.94214169,181.75,181.73,3.97559799]
["bitfinex","SOLUSD",1754763144667,43.94214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763144862,43.94214169,181.75,181.73,3.97579542]
["bitfinex","SOLUSD",1754763145063,44.66214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763145370,44.66214169,181.75,181.73,3.97595038]
["bitfinex","SOLUSD",1754763145569,44.66214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763145770,44.66214169,181.75,181.73,3.97649805]
["bitfinex","SOLUSD",1754763145970,44.66214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763146186,44.66214169,181.75,181.73,3.97649805]
["bitfinex","SOLUSD",1754763146493,44.66214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763146661,44.66214169,181.75,181.73,3.97725056]
["bitfinex","SOLUSD",1754763146868,44.66214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763147183,44.66214169,181.75,181.73,3.97708653]
["bitfinex","SOLUSD",1754763147379,44.66214169,181.75,181.72,6.4570447]
["bitfinex","SOLUSD",1754763147584,44.66214169,181.75,181.73,3.97771893]
["bitfinex","SOLUSD",1754763147790,44.66214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763147992,44.69214169,181.75,181.73,3.97771766]
["bitfinex","SOLUSD",1754763148193,44.69214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763148394,44.69214169,181.75,181.73,3.97840054]
["bitfinex","SOLUSD",1754763148696,44.69214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763148893,44.69214169,181.75,181.73,3.97840182]
["bitfinex","SOLUSD",1754763149090,44.69214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763149400,44.69214169,181.75,181.73,3.98170401]
["bitfinex","SOLUSD",1754763149593,44.69214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763149785,44.69214169,181.75,181.73,3.98208893]
["bitfinex","SOLUSD",1754763149985,44.69214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763150186,44.69214169,181.75,181.73,3.98189381]
["bitfinex","SOLUSD",1754763150395,44.69214169,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1754763150699,44.69214169,181.75,181.73,3.98190516]
["bitfinex","SOLUSD",1754763150887,44.63214169,181.75,181.72,0.66000001]
["bitfinex","SOLUSD",1754763151199,44.63214169,181.75,181.73,3.98179741]
["bitfinex","SOLUSD",1754763151512,44.63214169,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763152797,43.97214169,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763153411,5.53214169,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763154104,0.03,181.75,181.74,4.64211203]
["bitfinex","SOLUSD",1754763158379,0.03,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763159381,0.69,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763160699,6.19206327,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763160908,5.53206327,181.75,181.74,3.98211203]
["bitfinex","SOLUSD",1754763161709,11.92910796,181.75,181.74,3.98644149]
["bitfinex","SOLUSD",1754763162085,65.45532353,181.75,181.74,3.98644149]
["bitfinex","SOLUSD",1754763162299,15.10621557,181.74,181.72,1e-08]
["bitfinex","SOLUSD",1754763162498,91.00030495,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763162702,99.22473111,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763163081,93.48768642,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763164592,67.48768642,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763165198,73.22473111,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763165705,67.48768642,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763165906,73.22473111,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763167709,220.82473111,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763170515,75.42889211,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754763170715,41.10621557,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763170914,91.02030495,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763171210,52.58030495,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763171391,85.28326026,181.71,181.7,0.66000001]
["bitfinex","SOLUSD",1754763172412,90.7865347,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763174711,91.4465347,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763175617,90.7865347,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763176016,90.7865347,181.71,181.7,0.66000001]
["bitfinex","SOLUSD",1754763177100,90.7865347,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763178305,91.4465347,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763178500,97.18357939,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763179843,91.4465347,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763180196,97.18357939,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754763180599,97.18357939,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754763180600,26.34714049,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754763180801,64.76714049,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754763181699,65.42714049,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754763182199,91.42714049,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754763183925,41.10621557,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754763184121,85.28326026,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754763184330,85.94326026,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754763184910,15.10621557,181.66,181.65,0.2]
["bitfinex","SOLUSD",1754763185213,21.50326026,181.66,181.65,0.2]
["bitfinex","SOLUSD",1754763185923,27.00804942,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754763186238,85.94326026,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763187021,85.28326026,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763187851,90.78835247,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763188233,91.44835247,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763191836,90.78835247,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763193639,90.78835247,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754763194049,5.50509221,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754763194284,43.94509221,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754763194561,49.6821369,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754763194937,91.44835247,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763195138,90.78835247,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763195844,49.6821369,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754763196048,64.78835247,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754763197835,31.73704469,181.67,181.64,0.74]
["bitfinex","SOLUSD",1754763198055,5.50451409,181.67,181.65,5.73704469]
["bitfinex","SOLUSD",1754763198247,38.44,181.67,181.65,5.73704469]
["bitfinex","SOLUSD",1754763198767,38.44,181.67,181.66,0.68]
["bitfinex","SOLUSD",1754763199866,147.6,181.68,181.66,6.41704469]
["bitfinex","SOLUSD",1754763200161,186.04,181.68,181.66,6.41704469]
["bitfinex","SOLUSD",1754763200366,186.04,181.68,181.67,0.68]
["bitfinex","SOLUSD",1754763200566,38.44,181.69,181.67,6.41704469]
["bitfinex","SOLUSD",1754763200764,38.44,181.69,181.68,6.41704469]
["bitfinex","SOLUSD",1754763201066,38.47,181.7,181.68,6.41704469]
["bitfinex","SOLUSD",1754763201266,0.03,181.7,181.69,0.68]
["bitfinex","SOLUSD",1754763201467,0.03,181.7,181.69,6.41704469]
["bitfinex","SOLUSD",1754763201967,0.03,181.7,181.69,0.68]
["bitfinex","SOLUSD",1754763206963,0.69,181.7,181.66,6.41704469]
["bitfinex","SOLUSD",1754763207279,38.44,181.69,181.67,0.68]
["bitfinex","SOLUSD",1754763207458,38.44,181.69,181.68,0.68]
["bitfinex","SOLUSD",1754763208578,38.44,181.69,181.68,6.41704469]
["bitfinex","SOLUSD",1754763208764,38.47,181.7,181.68,6.41704469]
["bitfinex","SOLUSD",1754763208966,38.47,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763209359,0.03,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763209761,0.03,181.7,181.64,0.06]
["bitfinex","SOLUSD",1754763209762,0.03,181.7,181.67,5.73704469]
["bitfinex","SOLUSD",1754763209967,0.03,181.7,181.67,0.72]
["bitfinex","SOLUSD",1754763210882,5.53357732,181.7,181.67,0.72]
["bitfinex","SOLUSD",1754763211971,11.27062201,181.7,181.67,0.72]
["bitfinex","SOLUSD",1754763212178,5.73704469,181.68,181.65,0.72]
["bitfinex","SOLUSD",1754763212485,59.94326026,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754763212678,53.52621557,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754763212890,53.52621557,181.69,181.66,6.45704469]
["bitfinex","SOLUSD",1754763213080,53.52621557,181.69,181.66,5.73704469]
["bitfinex","SOLUSD",1754763213273,53.52621557,181.69,181.67,0.72]
["bitfinex","SOLUSD",1754763213887,5.50418317,181.68,181.67,0.72]
["bitfinex","SOLUSD",1754763215358,38.45,181.7,181.67,0.72]
["bitfinex","SOLUSD",1754763215562,43.95361817,181.7,181.68,5.73704469]
["bitfinex","SOLUSD",1754763215869,38.45,181.7,181.69,6.45704469]
["bitfinex","SOLUSD",1754763216473,38.45,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763217378,0.03,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763217881,0.03,181.7,181.69,6.45704469]
["bitfinex","SOLUSD",1754763218877,0.03,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763219396,0.03,181.7,181.69,6.45704469]
["bitfinex","SOLUSD",1754763224071,0.03,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763224286,0.03,181.7,181.69,6.45704469]
["bitfinex","SOLUSD",1754763230486,0.03,181.7,181.69,10.32581057]
["bitfinex","SOLUSD",1754763231095,0.03,181.7,181.69,15.8296908]
["bitfinex","SOLUSD",1754763233309,0.03,181.7,181.69,10.32581057]
["bitfinex","SOLUSD",1754763233489,0.03,181.7,181.69,9.60581057]
["bitfinex","SOLUSD",1754763234989,0.03,181.7,181.69,3.86876588]
["bitfinex","SOLUSD",1754763235194,0.03,181.7,181.69,9.60581057]
["bitfinex","SOLUSD",1754763238486,0.71,181.7,181.69,3.86876588]
["bitfinex","SOLUSD",1754763240498,0.03,181.7,181.69,3.86876588]
["bitfinex","SOLUSD",1754763240897,0.03,181.7,181.69,9.60581057]
["bitfinex","SOLUSD",1754763242024,0.03,181.7,181.69,10.31581057]
["bitfinex","SOLUSD",1754763242321,0.03,181.7,181.69,9.60581057]
["bitfinex","SOLUSD",1754763244602,0.03,181.7,181.69,10.31581057]
["bitfinex","SOLUSD",1754763245028,0.03,181.7,181.69,15.8196908]
["bitfinex","SOLUSD",1754763245327,0.03,181.7,181.69,10.31581057]
["bitfinex","SOLUSD",1754763246526,0.03,181.7,181.69,48.73581057]
["bitfinex","SOLUSD",1754763247619,0.03,181.7,181.69,54.2396908]
["bitfinex","SOLUSD",1754763252820,0.03,181.7,181.69,48.73581057]
["bitfinex","SOLUSD",1754763253527,0.03,181.7,181.69,42.99876588]
["bitfinex","SOLUSD",1754763253826,0.03,181.7,181.69,48.73581057]
["bitfinex","SOLUSD",1754763257118,0.03,181.7,181.69,48.71581057]
["bitfinex","SOLUSD",1754763265453,0.03,181.7,181.69,10.31581057]
["bitfinex","SOLUSD",1754763265743,0.03,181.7,181.69,48.75053709]
["bitfinex","SOLUSD",1754763266621,0.03,181.7,181.69,46.67688663]
["bitfinex","SOLUSD",1754763266817,0.03,181.7,181.69,45.96688663]
["bitfinex","SOLUSD",1754763267019,0.03,181.7,181.69,42.3034924]
["bitfinex","SOLUSD",1754763267323,0.69,181.7,181.69,45.96688663]
["bitfinex","SOLUSD",1754763268640,0.69,181.7,181.69,48.02909612]
["bitfinex","SOLUSD",1754763270832,0.03,181.7,181.69,48.02909612]
["bitfinex","SOLUSD",1754763272042,0.03,181.7,181.69,48.03314515]
["bitfinex","SOLUSD",1754763274150,0.69,181.7,181.69,48.03314515]
["bitfinex","SOLUSD",1754763274444,0.69,181.7,181.69,9.63314515]
["bitfinex","SOLUSD",1754763275453,6.19357732,181.7,181.69,3.90754143]
["bitfinex","SOLUSD",1754763277565,6.19357732,181.7,181.69,3.90874169]
["bitfinex","SOLUSD",1754763279041,0.03,181.7,181.69,3.90874169]
["bitfinex","SOLUSD",1754763279441,5.53357732,181.7,181.69,3.90874169]
["bitfinex","SOLUSD",1754763279946,6.19357732,181.7,181.69,3.90874169]
["bitfinex","SOLUSD",1754763280344,0.03,181.7,181.69,10.34434541]
["bitfinex","SOLUSD",1754763282440,6.41560372,181.7,181.69,3.90874169]
["bitfinex","SOLUSD",1754763283771,11.91918104,181.7,181.69,3.90874169]
["bitfinex","SOLUSD",1754763285175,11.91918104,181.7,181.65,0.06]
["bitfinex","SOLUSD",1754763285373,6.38560372,181.69,181.66,3.90906872]
["bitfinex","SOLUSD",1754763285580,6.38560372,181.69,181.67,3.90906872]
["bitfinex","SOLUSD",1754763285781,0.03,181.7,181.68,3.90906872]
["bitfinex","SOLUSD",1754763285984,5.72560372,181.69,181.65,0.06]
["bitfinex","SOLUSD",1754763286177,5.72560372,181.67,181.66,3.9090158]
["bitfinex","SOLUSD",1754763286372,5.72560372,181.67,181.66,3.90844791]
["bitfinex","SOLUSD",1754763286575,6.38560372,181.67,181.66,3.90844791]
["bitfinex","SOLUSD",1754763287458,11.89008987,181.67,181.66,3.90844791]
["bitfinex","SOLUSD",1754763288570,11.89008987,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754763288775,6.38560372,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754763288977,21.49181929,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754763289363,20.61100473,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754763289567,20.14591938,181.69,181.65,4.67546039]
["bitfinex","SOLUSD",1754763289784,6.16418317,181.68,181.66,3.90487623]
["bitfinex","SOLUSD",1754763290097,6.16418317,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754763290098,6.38560372,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754763290279,5.72560372,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754763290664,6.38560372,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754763291075,15.10621557,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763291266,21.49181929,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763292680,26.9969115,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763295678,29.2014365,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763296468,26.9969115,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763296785,29.2014365,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763296958,11.23069593,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763298285,49.69069593,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763299375,50.39069593,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763299577,44.66509221,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763299785,50.39069593,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763300886,67.7013145,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754763301399,46.61161085,181.64,181.63,0.2]
["bitfinex","SOLUSD",1754763301573,53.03721457,181.64,181.63,0.2]
["bitfinex","SOLUSD",1754763302681,53.03721457,181.64,181.62,1e-08]
["bitfinex","SOLUSD",1754763302883,91.73742301,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1754763303088,11.45120744,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754763303287,12.15120744,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754763304008,174.85742301,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754763304179,15.10621557,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754763304381,59.33181929,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754763304686,65.53873046,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754763306102,15.10621557,181.55,181.49,0.69]
["bitfinex","SOLUSD",1754763306402,15.10621557,181.55,181.41,38.5]
["bitfinex","SOLUSD",1754763306403,15.10621557,181.53,181.41,38.5]
["bitfinex","SOLUSD",1754763306698,15.10621557,181.53,181.47,0.69]
["bitfinex","SOLUSD",1754763306699,38.5,181.52,181.47,0.69]
["bitfinex","SOLUSD",1754763307102,15.10621557,181.53,181.47,0.69]
["bitfinex","SOLUSD",1754763307103,38.82,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754763307305,5.72560372,181.49,181.45,5.72560372]
["bitfinex","SOLUSD",1754763307612,5.72560372,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754763307903,44.54560372,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754763308274,44.54560372,181.49,181.48,0.69]
["bitfinex","SOLUSD",1754763308890,38.82,181.49,181.48,0.69]
["bitfinex","SOLUSD",1754763309301,44.54560372,181.49,181.45,0.69]
["bitfinex","SOLUSD",1754763309489,5.72560372,181.48,181.45,0.69]
["bitfinex","SOLUSD",1754763309807,44.54560372,181.49,181.46,0.69]
["bitfinex","SOLUSD",1754763309978,44.54560372,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754763310699,44.54560372,181.49,181.46,0.69]
["bitfinex","SOLUSD",1754763310874,38.82,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754763311498,38.82,181.49,181.48,0.69]
["bitfinex","SOLUSD",1754763313596,38.82,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754763314296,11.23399202,181.55,181.5,5.72560372]
["bitfinex","SOLUSD",1754763314496,38.82,181.53,181.51,0.69]
["bitfinex","SOLUSD",1754763315301,44.54560372,181.53,181.51,0.69]
["bitfinex","SOLUSD",1754763316308,44.54560372,181.53,181.49,5.72560372]
["bitfinex","SOLUSD",1754763316309,44.54560372,181.53,181.49,6.41560372]
["bitfinex","SOLUSD",1754763316510,5.72560372,181.5,181.44,0.89]
["bitfinex","SOLUSD",1754763316679,5.72560372,181.5,181.45,3.84407204]
["bitfinex","SOLUSD",1754763316680,5.72560372,181.47,181.45,3.84407204]
["bitfinex","SOLUSD",1754763317005,5.72560372,181.47,181.44,0.89]
["bitfinex","SOLUSD",1754763317400,5.72560372,181.46,181.44,0.2]
["bitfinex","SOLUSD",1754763317583,5.72560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763317783,45.36560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763318006,50.87676381,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763321231,65.98297938,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763324027,0.7,181.49,181.44,0.89]
["bitfinex","SOLUSD",1754763324202,5.72560372,181.46,181.44,0.2]
["bitfinex","SOLUSD",1754763324529,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763325326,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763325901,50.17676381,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763326313,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763327516,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763328025,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763331635,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763331810,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763334805,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763336048,38.94,181.45,181.44,0.89]
["bitfinex","SOLUSD",1754763336429,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763338828,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763339842,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763340042,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763340643,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763345553,44.66560372,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763345938,38.94,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754763346138,38.94,181.45,181.44,4.76569443]
["bitfinex","SOLUSD",1754763346340,38.94,181.45,181.44,4.07569443]
["bitfinex","SOLUSD",1754763347142,38.94,181.45,181.44,4.07797623]
["bitfinex","SOLUSD",1754763349533,38.94,181.45,181.44,4.76797623]
["bitfinex","SOLUSD",1754763349854,38.82,181.46,181.44,4.76797623]
["bitfinex","SOLUSD",1754763350037,38.8,181.46,181.45,3.88502568]
["bitfinex","SOLUSD",1754763350444,147.6,181.52,181.45,4.57502568]
["bitfinex","SOLUSD",1754763350644,147.6,181.52,181.46,4.57502568]
["bitfinex","SOLUSD",1754763350847,38.8,181.51,181.48,5.72560372]
["bitfinex","SOLUSD",1754763351161,38.8,181.51,181.49,3.88502568]
["bitfinex","SOLUSD",1754763351362,38.8,181.51,181.48,6.41560372]
["bitfinex","SOLUSD",1754763351561,38.8,181.51,181.49,3.88589597]
["bitfinex","SOLUSD",1754763351735,38.8,181.51,181.48,6.41560372]
["bitfinex","SOLUSD",1754763351937,38.8,181.51,181.49,3.88570553]
["bitfinex","SOLUSD",1754763352138,38.8,181.51,181.48,5.72560372]
["bitfinex","SOLUSD",1754763352333,6.19805332,181.56,181.5,6.41560372]
["bitfinex","SOLUSD",1754763352638,38.8,181.55,181.51,4.57543689]
["bitfinex","SOLUSD",1754763352836,38.8,181.55,181.54,5.72560372]
["bitfinex","SOLUSD",1754763353058,38.8,181.55,181.54,3.88543689]
["bitfinex","SOLUSD",1754763353848,38.8,181.55,181.53,5.72560372]
["bitfinex","SOLUSD",1754763354241,38.8,181.55,181.53,6.41560372]
["bitfinex","SOLUSD",1754763354445,5.5078718,181.56,181.53,6.41560372]
["bitfinex","SOLUSD",1754763354742,44.9778718,181.56,181.53,6.41560372]
["bitfinex","SOLUSD",1754763354952,44.2878718,181.56,181.53,6.41560372]
["bitfinex","SOLUSD",1754763355449,38.78,181.56,181.53,6.41560372]
["bitfinex","SOLUSD",1754763355654,6.22748257,181.58,181.55,5.72560372]
["bitfinex","SOLUSD",1754763355951,38.78,181.57,181.55,6.41560372]
["bitfinex","SOLUSD",1754763356344,38.78,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754763356547,0.69,181.56,181.51,0.69]
["bitfinex","SOLUSD",1754763356759,0.69,181.55,181.52,9.60302256]
["bitfinex","SOLUSD",1754763356946,0.69,181.55,181.52,5.72560372]
["bitfinex","SOLUSD",1754763358165,0.69,181.55,181.52,6.41560372]
["bitfinex","SOLUSD",1754763358879,0.69,181.55,181.53,5.72560372]
["bitfinex","SOLUSD",1754763359948,5.50789689,181.56,181.53,5.72560372]
["bitfinex","SOLUSD",1754763360361,6.19789689,181.56,181.53,5.72560372]
["bitfinex","SOLUSD",1754763360560,6.19789689,181.56,181.52,0.69]
["bitfinex","SOLUSD",1754763360785,6.19789689,181.56,181.53,5.72560372]
["bitfinex","SOLUSD",1754763361886,38.78,181.57,181.55,5.72560372]
["bitfinex","SOLUSD",1754763362083,0.03,181.58,181.56,5.72560372]
["bitfinex","SOLUSD",1754763362651,0.03,181.58,181.56,6.44560372]
["bitfinex","SOLUSD",1754763366764,0.03,181.58,181.56,0.72]
["bitfinex","SOLUSD",1754763369455,0.03,181.58,181.52,5.50901501]
["bitfinex","SOLUSD",1754763369654,5.72560372,181.55,181.52,0.72]
["bitfinex","SOLUSD",1754763369877,6.41560372,181.55,181.52,0.72]
["bitfinex","SOLUSD",1754763370074,5.72560372,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754763370395,38.72,181.57,181.54,5.72560372]
["bitfinex","SOLUSD",1754763370681,0.03,181.58,181.56,5.72560372]
["bitfinex","SOLUSD",1754763370890,0.03,181.58,181.57,6.44560372]
["bitfinex","SOLUSD",1754763371455,0.03,181.58,181.57,11.95312148]
["bitfinex","SOLUSD",1754763371789,0.03,181.58,181.57,6.44560372]
["bitfinex","SOLUSD",1754763371973,0.03,181.58,181.57,11.95312148]
["bitfinex","SOLUSD",1754763372667,0.03,181.58,181.57,15.8149069]
["bitfinex","SOLUSD",1754763373195,0.03,181.58,181.57,11.95312148]
["bitfinex","SOLUSD",1754763373792,0.03,181.58,181.57,6.44560372]
["bitfinex","SOLUSD",1754763374392,0.03,181.58,181.57,10.32214688]
["bitfinex","SOLUSD",1754763374772,0.03,181.58,181.57,15.82966464]
["bitfinex","SOLUSD",1754763377998,0.03,181.58,181.57,5.72560372]
["bitfinex","SOLUSD",1754763378591,0.03,181.58,181.57,6.44560372]
["bitfinex","SOLUSD",1754763382102,0.03,181.58,181.57,5.72560372]
["bitfinex","SOLUSD",1754763382413,0.72,181.58,181.52,39.46]
["bitfinex","SOLUSD",1754763382603,6.44560372,181.58,181.53,3.87352871]
["bitfinex","SOLUSD",1754763382801,5.75560372,181.58,181.53,9.59913243]
["bitfinex","SOLUSD",1754763383118,6.41560372,181.57,181.52,39.46]
["bitfinex","SOLUSD",1754763383304,0.69,181.56,181.52,45.18560372]
["bitfinex","SOLUSD",1754763383505,0.69,181.56,181.51,0.06]
["bitfinex","SOLUSD",1754763383684,5.72560372,181.55,181.51,0.78]
["bitfinex","SOLUSD",1754763383878,6.41560372,181.55,181.51,0.78]
["bitfinex","SOLUSD",1754763384114,6.41560372,181.55,181.51,6.50560372]
["bitfinex","SOLUSD",1754763384332,0.69,181.55,181.51,6.50560372]
["bitfinex","SOLUSD",1754763384490,11.9237356,181.55,181.51,6.50560372]
["bitfinex","SOLUSD",1754763385510,6.19813188,181.55,181.51,6.50560372]
["bitfinex","SOLUSD",1754763385926,11.23312148,181.57,181.53,5.72560372]
["bitfinex","SOLUSD",1754763386218,11.92312148,181.57,181.53,5.72560372]
["bitfinex","SOLUSD",1754763386397,0.69,181.56,181.53,5.72560372]
["bitfinex","SOLUSD",1754763386589,0.69,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754763386903,0.69,181.55,181.51,5.78560372]
["bitfinex","SOLUSD",1754763387216,0.69,181.54,181.51,5.78560372]
["bitfinex","SOLUSD",1754763387415,0.69,181.54,181.52,3.88020081]
["bitfinex","SOLUSD",1754763387606,6.41560372,181.56,181.52,3.88020081]
["bitfinex","SOLUSD",1754763387998,11.92343893,181.56,181.52,4.60020081]
["bitfinex","SOLUSD",1754763388206,11.92343893,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754763388508,11.92343893,181.56,181.52,6.44560372]
["bitfinex","SOLUSD",1754763388712,11.23320275,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754763388914,11.93320275,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754763389128,0.03,181.58,181.55,5.72560372]
["bitfinex","SOLUSD",1754763389292,0.03,181.58,181.52,5.50880369]
["bitfinex","SOLUSD",1754763389493,0.73,181.58,181.55,5.72560372]
["bitfinex","SOLUSD",1754763389895,0.03,181.58,181.55,5.72560372]
["bitfinex","SOLUSD",1754763390101,0.03,181.58,181.56,6.41560372]
["bitfinex","SOLUSD",1754763390509,0.03,181.58,181.57,5.72560372]
["bitfinex","SOLUSD",1754763391311,0.03,181.58,181.56,0.69]
["bitfinex","SOLUSD",1754763391535,0.03,181.58,181.56,6.41560372]
["bitfinex","SOLUSD",1754763392713,0.03,181.58,181.57,6.41560372]
["bitfinex","SOLUSD",1754763392920,0.03,181.58,181.57,10.2991785]
["bitfinex","SOLUSD",1754763393225,0.03,181.58,181.57,10.29869217]
["bitfinex","SOLUSD",1754763393897,0.73,181.58,181.54,6.41560372]
["bitfinex","SOLUSD",1754763394097,0.73,181.58,181.55,3.88633913]
["bitfinex","SOLUSD",1754763394300,0.73,181.58,181.56,3.88633913]
["bitfinex","SOLUSD",1754763394497,0.73,181.58,181.57,3.88845786]
["bitfinex","SOLUSD",1754763395108,0.73,181.58,181.57,3.88858571]
["bitfinex","SOLUSD",1754763395724,0.73,181.58,181.57,3.89125023]
["bitfinex","SOLUSD",1754763396337,6.23721445,181.58,181.57,3.89125023]
["bitfinex","SOLUSD",1754763396524,0.73,181.58,181.57,3.89356435]
["bitfinex","SOLUSD",1754763396719,6.23721445,181.58,181.55,5.72560372]
["bitfinex","SOLUSD",1754763397033,0.7,181.57,181.56,3.89367877]
["bitfinex","SOLUSD",1754763398613,5.53721445,181.58,181.56,3.89367877]
["bitfinex","SOLUSD",1754763398815,5.53721445,181.58,181.57,3.89367877]
["bitfinex","SOLUSD",1754763399221,6.23721445,181.58,181.57,3.89479454]
["bitfinex","SOLUSD",1754763401446,11.96281817,181.58,181.52,6.41560372]
["bitfinex","SOLUSD",1754763401748,6.42560372,181.57,181.53,3.89666036]
["bitfinex","SOLUSD",1754763402040,0.7,181.56,181.54,3.89666036]
["bitfinex","SOLUSD",1754763402245,0.7,181.56,181.55,3.89666036]
["bitfinex","SOLUSD",1754763402416,6.2078211,181.56,181.55,3.89666036]
["bitfinex","SOLUSD",1754763403728,11.93342482,181.56,181.55,3.89666036]
["bitfinex","SOLUSD",1754763405939,11.23342482,181.56,181.55,3.89666036]
["bitfinex","SOLUSD",1754763406137,11.23319712,181.57,181.55,3.89666036]
["bitfinex","SOLUSD",1754763406336,5.5075934,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754763406854,11.23319712,181.57,181.53,6.47560372]
["bitfinex","SOLUSD",1754763407025,5.5075934,181.57,181.54,4.59453901]
["bitfinex","SOLUSD",1754763407243,11.23319712,181.57,181.55,3.96453901]
["bitfinex","SOLUSD",1754763407422,11.23319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763407864,11.93319712,181.57,181.56,3.90379594]
["bitfinex","SOLUSD",1754763408040,11.93319712,181.57,181.56,3.90336301]
["bitfinex","SOLUSD",1754763408244,11.93319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763408532,11.93319712,181.57,181.56,3.9034453]
["bitfinex","SOLUSD",1754763410756,11.23319712,181.57,181.56,3.9034453]
["bitfinex","SOLUSD",1754763411055,11.23319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763411244,11.23319712,181.57,181.56,3.90295761]
["bitfinex","SOLUSD",1754763411437,11.93319712,181.57,181.56,3.90295761]
["bitfinex","SOLUSD",1754763411658,11.93319712,181.57,181.56,3.90245612]
["bitfinex","SOLUSD",1754763411844,11.93319712,181.57,181.56,3.90251604]
["bitfinex","SOLUSD",1754763412158,11.93319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763412458,6.42560372,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763412657,6.42560372,181.56,181.55,3.96272536]
["bitfinex","SOLUSD",1754763412834,0.7,181.56,181.55,3.96272536]
["bitfinex","SOLUSD",1754763413338,11.23319712,181.57,181.55,3.96272536]
["bitfinex","SOLUSD",1754763413539,11.23319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763413742,11.23319712,181.57,181.56,3.9020394]
["bitfinex","SOLUSD",1754763414375,11.93319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763414959,11.23319712,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763415265,5.72560372,181.57,181.56,3.90153062]
["bitfinex","SOLUSD",1754763418156,11.93312148,181.57,181.56,3.90153062]
["bitfinex","SOLUSD",1754763418361,11.93312148,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754763419449,5.72560372,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763419655,6.43560372,181.56,181.55,3.96198414]
["bitfinex","SOLUSD",1754763420457,5.72560372,181.56,181.55,3.96198414]
["bitfinex","SOLUSD",1754763421270,5.50751776,181.57,181.55,3.96198414]
["bitfinex","SOLUSD",1754763421458,11.23312148,181.57,181.56,3.90316375]
["bitfinex","SOLUSD",1754763422064,5.50751776,181.57,181.56,3.90316375]
["bitfinex","SOLUSD",1754763422851,38.52,181.57,181.56,4.60316375]
["bitfinex","SOLUSD",1754763423360,38.52,181.57,181.56,3.90316375]
["bitfinex","SOLUSD",1754763423665,44.24560372,181.57,181.56,3.90316375]
["bitfinex","SOLUSD",1754763423863,44.95560372,181.57,181.56,3.90316375]
["bitfinex","SOLUSD",1754763424166,44.24560372,181.57,181.56,3.90316375]
["bitfinex","SOLUSD",1754763424550,44.24560372,181.57,181.56,3.98579578]
["bitfinex","SOLUSD",1754763425772,49.75312148,181.57,181.56,3.98579578]
["bitfinex","SOLUSD",1754763427474,50.46312148,181.57,181.56,3.98579578]
["bitfinex","SOLUSD",1754763427654,50.46312148,181.57,181.56,3.98828187]
["bitfinex","SOLUSD",1754763428661,65.56933705,181.57,181.56,3.98828187]
["bitfinex","SOLUSD",1754763428858,41.10621557,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763429051,47.54181929,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763429579,53.04964039,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763430651,57.6831006,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763431574,53.04964039,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763431952,57.6831006,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754763433073,5.72560372,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754763433278,44.97560372,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754763433576,50.4837282,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754763434478,188.70621557,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754763434791,46.83181929,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754763434962,85.37181929,181.52,181.51,4.05279823]
["bitfinex","SOLUSD",1754763435271,86.08181929,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754763435674,91.5908541,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754763436896,11.23463853,181.52,181.51,4.74916287]
["bitfinex","SOLUSD",1754763437089,5.72560372,181.53,181.51,4.74916287]
["bitfinex","SOLUSD",1754763437379,38.54,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754763437584,38.54,181.52,181.51,4.04822707]
["bitfinex","SOLUSD",1754763437978,44.04903481,181.52,181.51,4.74822707]
["bitfinex","SOLUSD",1754763440470,44.04903481,181.52,181.51,4.04832574]
["bitfinex","SOLUSD",1754763440782,38.54,181.52,181.51,4.74832574]
["bitfinex","SOLUSD",1754763443005,38.54,181.52,181.51,10.47392946]
["bitfinex","SOLUSD",1754763443158,38.54,181.53,181.51,10.47392946]
["bitfinex","SOLUSD",1754763443359,38.54,181.53,181.52,4.68832574]
["bitfinex","SOLUSD",1754763444082,5.50820246,181.55,181.52,3.98832574]
["bitfinex","SOLUSD",1754763444293,38.54,181.54,181.53,4.68832574]
["bitfinex","SOLUSD",1754763445071,38.54,181.54,181.53,3.98832574]
["bitfinex","SOLUSD",1754763446185,38.54,181.54,181.53,4.68832574]
["bitfinex","SOLUSD",1754763446797,38.54,181.54,181.53,3.98832574]
["bitfinex","SOLUSD",1754763448882,44.04842789,181.54,181.53,3.98832574]
["bitfinex","SOLUSD",1754763449412,50.46403161,181.54,181.53,3.98832574]
["bitfinex","SOLUSD",1754763451601,65.57024718,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754763451804,5.72560372,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754763452106,44.26560372,181.52,181.51,4.04335265]
["bitfinex","SOLUSD",1754763452304,44.95560372,181.52,181.51,4.04335265]
["bitfinex","SOLUSD",1754763452789,91.5708541,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754763458309,41.10621557,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754763458607,206.97181929,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763458797,212.48146116,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763459004,213.17146116,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763462512,239.17146116,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763463190,232.81585744,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763463511,197.43524559,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763463900,197.43524559,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763464818,197.43524559,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763464989,191.70964187,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763465190,147.6,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763465387,186.2,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763465996,197.43524559,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763466200,213.23146116,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763466592,206.81585744,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763466797,212.54146116,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754763467614,212.54146116,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763467615,191.70964187,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763468496,186.2,181.5,181.49,0.66000001]
["bitfinex","SOLUSD",1754763469396,186.2,181.5,181.49,4.64788587]
["bitfinex","SOLUSD",1754763469619,38.6,181.5,181.49,4.64788587]
["bitfinex","SOLUSD",1754763474815,38.63,181.5,181.49,4.64788587]
["bitfinex","SOLUSD",1754763475918,0.03,181.5,181.49,4.64788587]
["bitfinex","SOLUSD",1754763476117,0.03,181.5,181.49,15.88343504]
["bitfinex","SOLUSD",1754763476821,0.03,181.5,181.49,10.15783132]
["bitfinex","SOLUSD",1754763477020,0.03,181.5,181.49,15.88343504]
["bitfinex","SOLUSD",1754763477626,0.03,181.5,181.49,15.8838857]
["bitfinex","SOLUSD",1754763482310,0.03,181.5,181.49,10.37394025]
["bitfinex","SOLUSD",1754763483426,0.03,181.5,181.49,15.8838857]
["bitfinex","SOLUSD",1754763484733,0.03,181.5,181.49,41.8838857]
["bitfinex","SOLUSD",1754763484935,0.03,181.56,181.51,37.45120744]
["bitfinex","SOLUSD",1754763485133,0.03,181.56,181.55,5.72560372]
["bitfinex","SOLUSD",1754763485425,0.03,181.56,181.55,9.71394024]
["bitfinex","SOLUSD",1754763485856,0.03,181.56,181.55,10.42394024]
["bitfinex","SOLUSD",1754763486951,0.03,181.56,181.55,15.93206472]
["bitfinex","SOLUSD",1754763487648,0.03,181.56,181.55,10.42394024]
["bitfinex","SOLUSD",1754763492759,0.03,181.56,181.55,3.98833652]
["bitfinex","SOLUSD",1754763492954,0.72,181.56,181.55,3.98833652]
["bitfinex","SOLUSD",1754763493941,0.03,181.56,181.55,3.98833652]
["bitfinex","SOLUSD",1754763494959,0.03,181.56,181.54,5.72560372]
["bitfinex","SOLUSD",1754763495347,0.03,181.56,181.55,3.98997922]
["bitfinex","SOLUSD",1754763496165,0.03,181.56,181.53,0.71]
["bitfinex","SOLUSD",1754763496355,0.03,181.56,181.55,5.72560372]
["bitfinex","SOLUSD",1754763497166,0.03,181.56,181.55,9.71498403]
["bitfinex","SOLUSD",1754763498571,0.03,181.56,181.55,5.72560372]
["bitfinex","SOLUSD",1754763499048,0.03,181.56,181.55,9.71451269]
["bitfinex","SOLUSD",1754763499249,0.03,181.56,181.55,5.72560372]
["bitfinex","SOLUSD",1754763500670,0.03,181.56,181.55,10.42371316]
["bitfinex","SOLUSD",1754763502477,0.03,181.56,181.55,10.42459853]
["bitfinex","SOLUSD",1754763504056,0.03,181.56,181.55,4.69899481]
["bitfinex","SOLUSD",1754763504263,0.03,181.56,181.55,9.71459853]
["bitfinex","SOLUSD",1754763505953,0.03,181.56,181.55,10.42459853]
["bitfinex","SOLUSD",1754763506169,0.03,181.56,181.55,10.42594289]
["bitfinex","SOLUSD",1754763509650,0.03,181.56,181.55,3.99033917]
["bitfinex","SOLUSD",1754763509855,0.03,181.56,181.55,9.71594289]
["bitfinex","SOLUSD",1754763510057,0.71,181.56,181.55,9.71594289]
["bitfinex","SOLUSD",1754763510567,0.03,181.56,181.55,9.71594289]
["bitfinex","SOLUSD",1754763510878,0.03,181.56,181.55,10.43594289]
["bitfinex","SOLUSD",1754763514382,0.03,181.56,181.55,9.71594289]
["bitfinex","SOLUSD",1754763514885,0.71,181.56,181.55,3.99033917]
["bitfinex","SOLUSD",1754763515185,32.43560372,181.56,181.49,5.72560373]
["bitfinex","SOLUSD",1754763515485,5.72560372,181.54,181.5,4.00181238]
["bitfinex","SOLUSD",1754763515787,0.68,181.53,181.51,4.00181238]
["bitfinex","SOLUSD",1754763516090,6.40560372,181.55,181.52,4.00181238]
["bitfinex","SOLUSD",1754763516260,6.40560372,181.55,181.53,4.00181238]
["bitfinex","SOLUSD",1754763516261,0.68,181.54,181.53,4.00181238]
["bitfinex","SOLUSD",1754763516661,11.91403161,181.54,181.53,4.00181238]
["bitfinex","SOLUSD",1754763516966,11.91403161,181.54,181.53,4.00429855]
["bitfinex","SOLUSD",1754763517377,6.18842789,181.54,181.53,4.00429855]
["bitfinex","SOLUSD",1754763517579,11.91403161,181.54,181.53,4.00429855]
["bitfinex","SOLUSD",1754763518080,11.91403161,181.54,181.53,4.00519562]
["bitfinex","SOLUSD",1754763520571,0.71,181.56,181.53,4.00519562]
["bitfinex","SOLUSD",1754763520766,0.03,181.56,181.54,4.00519562]
["bitfinex","SOLUSD",1754763520966,5.5378211,181.56,181.55,4.00519562]
["bitfinex","SOLUSD",1754763521583,0.03,181.56,181.55,4.00519562]
["bitfinex","SOLUSD",1754763522174,0.03,181.56,181.55,10.45079934]
["bitfinex","SOLUSD",1754763524192,0.03,181.56,181.55,15.95892382]
["bitfinex","SOLUSD",1754763524379,0.03,181.56,181.55,10.45079934]
["bitfinex","SOLUSD",1754763524773,0.03,181.56,181.55,4.00519562]
["bitfinex","SOLUSD",1754763525176,6.43560372,181.56,181.55,4.00519562]
["bitfinex","SOLUSD",1754763526379,11.94342482,181.56,181.55,4.00519562]
["bitfinex","SOLUSD",1754763526893,11.94342482,181.56,181.55,4.06191405]
["bitfinex","SOLUSD",1754763527267,6.2178211,181.56,181.55,4.06191405]
["bitfinex","SOLUSD",1754763527463,0.03,181.56,181.55,4.06191405]
["bitfinex","SOLUSD",1754763530309,0.03,181.56,181.55,4.06418649]
["bitfinex","SOLUSD",1754763533694,0.03,181.56,181.55,4.78418649]
["bitfinex","SOLUSD",1754763533996,0.03,181.56,181.55,10.50979021]
["bitfinex","SOLUSD",1754763536692,0.03,181.56,181.55,4.78418649]
["bitfinex","SOLUSD",1754763536907,0.03,181.56,181.55,10.50979021]
["bitfinex","SOLUSD",1754763538992,0.03,181.56,181.55,4.78418649]
["bitfinex","SOLUSD",1754763539206,0.03,181.56,181.55,10.50979021]
["bitfinex","SOLUSD",1754763539422,0.03,181.56,181.55,4.78418649]
["bitfinex","SOLUSD",1754763539592,0.03,181.56,181.55,10.50979021]
["bitfinex","SOLUSD",1754763542379,0.03,181.56,181.55,49.02979021]
["bitfinex","SOLUSD",1754763542785,0.03,181.56,181.55,48.30979021]
["bitfinex","SOLUSD",1754763543085,6.41560372,181.56,181.55,4.06418649]
["bitfinex","SOLUSD",1754763544088,11.92342482,181.56,181.55,4.06418649]
["bitfinex","SOLUSD",1754763545113,6.1978211,181.56,181.55,4.06418649]
["bitfinex","SOLUSD",1754763545316,5.5378211,181.56,181.55,4.06418649]
["bitfinex","SOLUSD",1754763545511,5.5378211,181.56,181.55,4.068756]
["bitfinex","SOLUSD",1754763546115,6.1978211,181.56,181.55,4.068756]
["bitfinex","SOLUSD",1754763547210,6.1978211,181.56,181.55,4.06863544]
["bitfinex","SOLUSD",1754763548102,6.1978211,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763548608,11.92342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763550320,6.1978211,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763550516,11.26342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763551213,11.92342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763553724,6.1978211,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763553910,11.92342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763560605,6.1978211,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763560800,11.92342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763562128,11.26342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763562516,11.92342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763563318,11.26342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763565018,11.92342482,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763568321,27.02964039,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763571236,21.30403667,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763571419,27.02964039,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763572045,28.12964039,181.56,181.55,4.06908753]
["bitfinex","SOLUSD",1754763573219,15.10621557,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754763573419,5.50842789,181.54,181.53,4.10395272]
["bitfinex","SOLUSD",1754763573621,11.23403161,181.54,181.53,4.10395272]
["bitfinex","SOLUSD",1754763579733,11.88403161,181.54,181.53,4.10395272]
["bitfinex","SOLUSD",1754763581234,50.40403161,181.54,181.53,4.10395272]
["bitfinex","SOLUSD",1754763582857,49.75403161,181.54,181.53,4.10395272]
["bitfinex","SOLUSD",1754763583059,1.13,181.56,181.53,4.77395272]
["bitfinex","SOLUSD",1754763583267,1.13,181.56,181.55,5.72560372]
["bitfinex","SOLUSD",1754763583482,1.13,181.56,181.55,10.49955644]
["bitfinex","SOLUSD",1754763584643,1.13,181.56,181.55,13.95137073]
["bitfinex","SOLUSD",1754763586647,1.13,181.56,181.55,16.01500603]
["bitfinex","SOLUSD",1754763589885,1.13,181.56,181.55,4.77395272]
["bitfinex","SOLUSD",1754763590252,1.13,181.56,181.55,10.50688155]
["bitfinex","SOLUSD",1754763590779,1.13,181.56,181.55,4.10395272]
["bitfinex","SOLUSD",1754763590999,1.13,181.56,181.55,10.50688155]
["bitfinex","SOLUSD",1754763592682,1.13,181.56,181.55,9.83688155]
["bitfinex","SOLUSD",1754763592896,1.78,181.56,181.55,4.10395272]
["bitfinex","SOLUSD",1754763593065,1.13,181.56,181.55,4.10395272]
["bitfinex","SOLUSD",1754763593493,1.13,181.56,181.55,10.50688155]
["bitfinex","SOLUSD",1754763596268,1.13,181.56,181.55,4.77395272]
["bitfinex","SOLUSD",1754763596473,1.13,181.56,181.55,10.50688155]
["bitfinex","SOLUSD",1754763600586,1.13,181.56,181.55,4.77395272]
["bitfinex","SOLUSD",1754763600806,1.13,181.56,181.55,10.50688155]
["bitfinex","SOLUSD",1754763601810,0.03,181.58,181.56,15.10621557]
["bitfinex","SOLUSD",1754763601998,0.03,181.58,181.57,74.88763332]
["bitfinex","SOLUSD",1754763602309,0.03,181.58,181.57,75.54763332]
["bitfinex","SOLUSD",1754763603413,0.03,181.58,181.57,74.99688155]
["bitfinex","SOLUSD",1754763604006,0.03,181.58,181.57,80.50439931]
["bitfinex","SOLUSD",1754763604203,0.03,181.58,181.57,82.70868131]
["bitfinex","SOLUSD",1754763604705,0.03,181.58,181.57,98.36564865]
["bitfinex","SOLUSD",1754763605085,0.03,181.58,181.57,72.36564865]
["bitfinex","SOLUSD",1754763605792,0.03,181.59,181.58,46.8391444]
["bitfinex","SOLUSD",1754763605994,0.03,181.59,181.58,57.11031157]
["bitfinex","SOLUSD",1754763607209,0.03,181.59,181.58,57.09021664]
["bitfinex","SOLUSD",1754763612197,0.03,181.59,181.58,59.29401264]
["bitfinex","SOLUSD",1754763612894,0.03,181.59,181.58,59.84473408]
["bitfinex","SOLUSD",1754763616416,0.03,181.62,181.61,41.10621557]
["bitfinex","SOLUSD",1754763616599,0.03,181.62,181.61,95.68656149]
["bitfinex","SOLUSD",1754763616919,0.03,181.63,181.61,96.34656149]
["bitfinex","SOLUSD",1754763617221,0.03,181.64,181.63,46.8391444]
["bitfinex","SOLUSD",1754763617422,0.03,181.64,181.63,89.95357202]
["bitfinex","SOLUSD",1754763617591,0.03,181.64,181.63,90.61357202]
["bitfinex","SOLUSD",1754763618193,0.03,181.64,181.63,92.81676102]
["bitfinex","SOLUSD",1754763618421,0.03,181.64,181.63,98.32245941]
["bitfinex","SOLUSD",1754763624204,0.1,181.69,181.67,26.0]
["bitfinex","SOLUSD",1754763624420,0.1,181.69,181.68,48.84720493]
["bitfinex","SOLUSD",1754763624730,0.1,181.69,181.68,49.50720493]
["bitfinex","SOLUSD",1754763625328,0.1,181.69,181.68,70.11760367]
["bitfinex","SOLUSD",1754763625703,0.03,181.72,181.69,41.10621557]
["bitfinex","SOLUSD",1754763626027,0.03,181.72,181.69,57.31593102]
["bitfinex","SOLUSD",1754763626603,0.03,181.72,181.69,31.31593102]
["bitfinex","SOLUSD",1754763626804,0.03,181.72,181.7,70.32628875]
["bitfinex","SOLUSD",1754763627210,0.03,181.72,181.7,75.82986607]
["bitfinex","SOLUSD",1754763627427,0.03,181.73,181.72,26.0]
["bitfinex","SOLUSD",1754763627633,0.03,181.73,181.72,74.82708378]
["bitfinex","SOLUSD",1754763627840,0.03,181.73,181.72,69.09415495]
["bitfinex","SOLUSD",1754763628022,0.03,181.73,181.72,74.93678662]
["bitfinex","SOLUSD",1754763629434,0.03,181.73,181.72,80.43975822]
["bitfinex","SOLUSD",1754763629640,0.03,181.79,181.72,80.43975822]
["bitfinex","SOLUSD",1754763629641,0.03,181.79,181.76,26.0]
["bitfinex","SOLUSD",1754763629840,0.03,181.79,181.78,5.73292883]
["bitfinex","SOLUSD",1754763630046,0.03,181.79,181.78,9.81678662]
["bitfinex","SOLUSD",1754763630221,0.03,181.79,181.78,42.72385779]
["bitfinex","SOLUSD",1754763630543,0.7,181.79,181.78,48.45678662]
["bitfinex","SOLUSD",1754763632017,0.03,181.79,181.78,53.95794186]
["bitfinex","SOLUSD",1754763632327,0.03,181.79,181.78,54.66794186]
["bitfinex","SOLUSD",1754763632741,0.03,181.79,181.78,69.06415743]
["bitfinex","SOLUSD",1754763633621,0.03,181.79,181.78,69.77415743]
["bitfinex","SOLUSD",1754763633820,0.03,181.79,181.78,165.65720178]
["bitfinex","SOLUSD",1754763634040,0.03,181.79,181.78,165.10708626]
["bitfinex","SOLUSD",1754763634342,0.67,181.85,181.81,26.0]
["bitfinex","SOLUSD",1754763634524,0.67,181.85,181.84,5.73292883]
["bitfinex","SOLUSD",1754763634725,0.67,181.87,181.84,74.49860695]
["bitfinex","SOLUSD",1754763634942,0.1,181.88,181.86,5.73292883]
["bitfinex","SOLUSD",1754763635245,0.77,181.88,181.87,44.45292883]
["bitfinex","SOLUSD",1754763635969,6.26830445,181.88,181.84,5.73292883]
["bitfinex","SOLUSD",1754763636162,0.67,181.87,181.85,42.76100353]
["bitfinex","SOLUSD",1754763636354,0.67,181.86,181.85,44.45292883]
["bitfinex","SOLUSD",1754763636937,0.67,181.86,181.85,48.49148034]
["bitfinex","SOLUSD",1754763637368,0.77,181.88,181.85,48.49148034]
["bitfinex","SOLUSD",1754763637571,0.1,181.88,181.86,4.03855151]
["bitfinex","SOLUSD",1754763637745,0.67,181.87,181.83,0.71]
["bitfinex","SOLUSD",1754763637940,0.67,181.87,181.86,5.73292883]
["bitfinex","SOLUSD",1754763638147,0.67,181.87,181.86,38.74]
["bitfinex","SOLUSD",1754763638454,0.67,181.87,181.86,44.47292883]
["bitfinex","SOLUSD",1754763640352,0.1,181.88,181.86,44.47292883]
["bitfinex","SOLUSD",1754763640549,0.1,181.88,181.87,5.73292883]
["bitfinex","SOLUSD",1754763640765,0.1,181.88,181.77,89.6]
["bitfinex","SOLUSD",1754763640766,5.59831592,181.88,181.77,89.6]
["bitfinex","SOLUSD",1754763640943,5.73292883,181.82,181.78,4.03403619]
["bitfinex","SOLUSD",1754763641146,5.73292883,181.8,181.79,4.03403619]
["bitfinex","SOLUSD",1754763641349,0.67,181.8,181.77,38.8]
["bitfinex","SOLUSD",1754763641562,0.67,181.8,181.78,4.03403619]
["bitfinex","SOLUSD",1754763641846,0.67,181.79,181.77,38.8]
["bitfinex","SOLUSD",1754763642246,11.23323711,181.81,181.76,44.53292883]
["bitfinex","SOLUSD",1754763642247,0.67,181.78,181.76,44.53292883]
["bitfinex","SOLUSD",1754763642452,0.67,181.78,181.77,4.03933763]
["bitfinex","SOLUSD",1754763642851,6.40292883,181.78,181.77,4.03933763]
["bitfinex","SOLUSD",1754763643046,6.40292883,181.78,181.74,38.8]
["bitfinex","SOLUSD",1754763643260,0.67,181.77,181.75,4.04124134]
["bitfinex","SOLUSD",1754763643657,0.67,181.76,181.75,4.04124134]
["bitfinex","SOLUSD",1754763645246,6.40292883,181.76,181.75,4.04124134]
["bitfinex","SOLUSD",1754763645569,6.40292883,181.76,181.72,38.8]
["bitfinex","SOLUSD",1754763645771,5.73292883,181.76,181.73,4.04662631]
["bitfinex","SOLUSD",1754763645967,0.67,181.75,181.73,4.04662631]
["bitfinex","SOLUSD",1754763646376,0.67,181.74,181.73,4.04662631]
["bitfinex","SOLUSD",1754763647682,0.67,181.76,181.73,9.77955514]
["bitfinex","SOLUSD",1754763647854,0.67,181.76,181.73,5.73292883]
["bitfinex","SOLUSD",1754763648052,0.67,181.75,181.73,5.73292883]
["bitfinex","SOLUSD",1754763649275,6.17151058,181.77,181.74,4.05673201]
["bitfinex","SOLUSD",1754763649576,6.17151058,181.77,181.74,9.78966084]
["bitfinex","SOLUSD",1754763649872,6.17151058,181.77,181.72,39.51]
["bitfinex","SOLUSD",1754763649873,0.67,181.77,181.75,9.78966084]
["bitfinex","SOLUSD",1754763650047,0.67,181.77,181.75,5.73292883]
["bitfinex","SOLUSD",1754763650758,0.67,181.77,181.74,5.73292883]
["bitfinex","SOLUSD",1754763650961,6.40292883,181.76,181.72,44.53292883]
["bitfinex","SOLUSD",1754763651173,0.67,181.75,181.73,4.05976363]
["bitfinex","SOLUSD",1754763651471,5.73292883,181.76,181.74,4.06072847]
["bitfinex","SOLUSD",1754763651776,11.23473403,181.76,181.68,5.50417169]
["bitfinex","SOLUSD",1754763652078,0.67,181.76,181.74,5.73292883]
["bitfinex","SOLUSD",1754763652658,0.67,181.78,181.75,9.79574585]
["bitfinex","SOLUSD",1754763652886,0.67,181.78,181.75,5.73292883]
["bitfinex","SOLUSD",1754763654284,0.67,181.78,181.73,0.71]
["bitfinex","SOLUSD",1754763654473,5.50085263,181.79,181.74,9.7967076]
["bitfinex","SOLUSD",1754763654474,0.67,181.77,181.74,9.7967076]
["bitfinex","SOLUSD",1754763654783,11.90378146,181.79,181.75,4.06377877]
["bitfinex","SOLUSD",1754763655175,0.67,181.78,181.75,4.06377877]
["bitfinex","SOLUSD",1754763655789,0.67,181.78,181.75,9.7967076]
["bitfinex","SOLUSD",1754763656088,0.67,181.78,181.75,5.73292883]
["bitfinex","SOLUSD",1754763657393,0.67,181.77,181.75,5.73292883]
["bitfinex","SOLUSD",1754763658470,0.67,181.76,181.73,5.73292883]
["bitfinex","SOLUSD",1754763658675,0.67,181.76,181.74,4.07124617]
["bitfinex","SOLUSD",1754763658878,0.67,181.76,181.75,4.07124617]
["bitfinex","SOLUSD",1754763659177,0.67,181.76,181.74,4.07124617]
["bitfinex","SOLUSD",1754763659379,0.67,181.76,181.75,4.07124617]
["bitfinex","SOLUSD",1754763659776,11.23415796,181.78,181.75,4.07124617]
["bitfinex","SOLUSD",1754763659980,11.89415796,181.78,181.74,5.73292883]
["bitfinex","SOLUSD",1754763660184,0.66,181.77,181.75,4.07293897]
["bitfinex","SOLUSD",1754763660390,0.66,181.77,181.74,5.73292883]
["bitfinex","SOLUSD",1754763660579,11.23415796,181.78,181.75,4.07434203]
["bitfinex","SOLUSD",1754763660777,11.89415796,181.78,181.74,6.42292883]
["bitfinex","SOLUSD",1754763660993,11.23415796,181.78,181.75,4.07403207]
["bitfinex","SOLUSD",1754763661201,0.66,181.77,181.74,5.73292883]
["bitfinex","SOLUSD",1754763661382,6.39292883,181.77,181.75,4.07574196]
["bitfinex","SOLUSD",1754763661575,5.73292883,181.77,181.72,44.49292883]
["bitfinex","SOLUSD",1754763661888,5.73292883,181.74,181.73,4.07617881]
["bitfinex","SOLUSD",1754763662070,6.39292883,181.74,181.73,4.07617881]
["bitfinex","SOLUSD",1754763662270,0.66,181.74,181.73,4.07617881]
["bitfinex","SOLUSD",1754763665706,5.73292883,181.76,181.73,4.07617881]
["bitfinex","SOLUSD",1754763665882,0.66,181.76,181.74,4.08148994]
["bitfinex","SOLUSD",1754763666085,0.66,181.76,181.72,5.73292883]
["bitfinex","SOLUSD",1754763666285,0.66,181.76,181.73,4.08148732]
["bitfinex","SOLUSD",1754763666496,6.161893,181.76,181.74,4.08148732]
["bitfinex","SOLUSD",1754763666695,6.39292883,181.75,181.71,5.73292883]
["bitfinex","SOLUSD",1754763666908,0.66,181.75,181.72,4.08298789]
["bitfinex","SOLUSD",1754763667108,11.23482183,181.76,181.73,4.08298789]
["bitfinex","SOLUSD",1754763667305,11.89482183,181.76,181.74,4.08298789]
["bitfinex","SOLUSD",1754763667508,11.89482183,181.76,181.72,6.42292883]
["bitfinex","SOLUSD",1754763667811,11.89482183,181.76,181.73,4.08402276]
["bitfinex","SOLUSD",1754763668111,11.89482183,181.76,181.74,4.08391597]
["bitfinex","SOLUSD",1754763668414,11.89482183,181.76,181.72,6.42292883]
["bitfinex","SOLUSD",1754763668606,11.89482183,181.76,181.73,4.0855622]
["bitfinex","SOLUSD",1754763668803,11.89482183,181.76,181.74,4.0855622]
["bitfinex","SOLUSD",1754763669113,11.89482183,181.76,181.72,6.42292883]
["bitfinex","SOLUSD",1754763669404,11.89482183,181.76,181.73,4.08537212]
["bitfinex","SOLUSD",1754763669607,11.89482183,181.76,181.72,5.73292883]
["bitfinex","SOLUSD",1754763669608,0.66,181.75,181.72,5.73292883]
["bitfinex","SOLUSD",1754763669799,0.66,181.75,181.73,4.08668447]
["bitfinex","SOLUSD",1754763669989,0.66,181.75,181.74,4.08668447]
["bitfinex","SOLUSD",1754763670584,11.23482183,181.76,181.74,4.08668447]
["bitfinex","SOLUSD",1754763670813,11.89482183,181.76,181.72,5.79292883]
["bitfinex","SOLUSD",1754763670992,11.89482183,181.76,181.73,4.08699044]
["bitfinex","SOLUSD",1754763671187,11.89482183,181.76,181.74,4.08699044]
["bitfinex","SOLUSD",1754763671511,11.89482183,181.76,181.72,6.48292883]
["bitfinex","SOLUSD",1754763671812,11.89482183,181.76,181.73,4.08698619]
["bitfinex","SOLUSD",1754763672010,11.89482183,181.76,181.74,4.08698619]
["bitfinex","SOLUSD",1754763672186,11.23482183,181.76,181.72,6.48292883]
["bitfinex","SOLUSD",1754763672384,6.16206607,181.75,181.73,4.08604147]
["bitfinex","SOLUSD",1754763672606,6.16206607,181.75,181.72,6.48292883]
["bitfinex","SOLUSD",1754763672914,6.16206607,181.75,181.73,4.08563123]
["bitfinex","SOLUSD",1754763673107,6.16206607,181.75,181.72,6.48292883]
["bitfinex","SOLUSD",1754763673316,6.16206607,181.75,181.73,4.08623096]
["bitfinex","SOLUSD",1754763673499,6.16206607,181.75,181.72,5.79292883]
["bitfinex","SOLUSD",1754763673704,6.16206607,181.75,181.73,4.08646037]
["bitfinex","SOLUSD",1754763674013,0.66,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754763674215,0.66,181.74,181.73,4.08646686]
["bitfinex","SOLUSD",1754763675312,0.66,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754763678113,5.50115524,181.78,181.72,0.06]
["bitfinex","SOLUSD",1754763678290,0.66,181.75,181.72,0.75]
["bitfinex","SOLUSD",1754763678491,0.66,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754763679111,6.16220718,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754763679337,5.73292883,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754763679623,5.73292883,181.73,181.72,4.15123982]
["bitfinex","SOLUSD",1754763679796,0.66,181.73,181.72,4.15124211]
["bitfinex","SOLUSD",1754763680207,6.39292883,181.73,181.72,4.15124211]
["bitfinex","SOLUSD",1754763681316,11.89559762,181.73,181.72,4.15124211]
["bitfinex","SOLUSD",1754763681522,6.16266879,181.73,181.72,4.15124211]
["bitfinex","SOLUSD",1754763683396,11.89559762,181.73,181.72,4.15124211]
["bitfinex","SOLUSD",1754763683596,6.16266879,181.73,181.72,4.15124211]
["bitfinex","SOLUSD",1754763686902,5.50176056,181.76,181.72,4.84124211]
["bitfinex","SOLUSD",1754763687128,5.50176056,181.76,181.73,10.51417094]
["bitfinex","SOLUSD",1754763687328,5.50176056,181.76,181.74,4.09124211]
["bitfinex","SOLUSD",1754763687500,5.50176056,181.76,181.75,4.09124211]
["bitfinex","SOLUSD",1754763688017,39.3,181.77,181.75,4.09124211]
["bitfinex","SOLUSD",1754763688219,39.3,181.77,181.76,4.09124211]
["bitfinex","SOLUSD",1754763688220,45.03292883,181.77,181.76,4.09124211]
["bitfinex","SOLUSD",1754763688811,50.534387,181.77,181.76,4.09124211]
["bitfinex","SOLUSD",1754763689520,11.894387,181.77,181.76,4.09124211]
["bitfinex","SOLUSD",1754763689728,11.23415192,181.78,181.76,4.09124211]
["bitfinex","SOLUSD",1754763689901,5.50122309,181.78,181.77,4.09124211]
["bitfinex","SOLUSD",1754763690520,38.63,181.79,181.77,4.09124211]
["bitfinex","SOLUSD",1754763690700,38.63,181.79,181.78,4.09124211]
["bitfinex","SOLUSD",1754763690903,0.03,181.79,181.78,4.09124211]
["bitfinex","SOLUSD",1754763691300,0.03,181.79,181.78,10.50417094]
["bitfinex","SOLUSD",1754763691499,0.03,181.79,181.78,4.79825083]
["bitfinex","SOLUSD",1754763691732,0.03,181.79,181.78,4.11825083]
["bitfinex","SOLUSD",1754763692037,0.69,181.79,181.78,4.11825083]
["bitfinex","SOLUSD",1754763692204,0.03,181.79,181.78,4.11825083]
["bitfinex","SOLUSD",1754763692718,0.03,181.79,181.78,4.79825083]
["bitfinex","SOLUSD",1754763693023,0.03,181.79,181.78,4.11825083]
["bitfinex","SOLUSD",1754763693804,0.03,181.79,181.78,4.11678771]
["bitfinex","SOLUSD",1754763695006,0.03,181.79,181.78,10.52971654]
["bitfinex","SOLUSD",1754763698919,0.03,181.79,181.78,16.03087178]
["bitfinex","SOLUSD",1754763699939,0.03,181.79,181.78,16.02371312]
["bitfinex","SOLUSD",1754763700826,0.03,181.79,181.78,10.52255788]
["bitfinex","SOLUSD",1754763701145,0.03,181.79,181.78,16.02371312]
["bitfinex","SOLUSD",1754763702840,6.42292883,181.79,181.78,4.10962905]
["bitfinex","SOLUSD",1754763704341,11.92378146,181.79,181.78,4.10962905]
["bitfinex","SOLUSD",1754763705138,11.92378146,181.79,181.78,4.09865776]
["bitfinex","SOLUSD",1754763705346,11.92378146,181.79,181.73,6.41292883]
["bitfinex","SOLUSD",1754763705531,5.73292883,181.77,181.74,4.09882538]
["bitfinex","SOLUSD",1754763705727,5.73292883,181.77,181.75,4.09882538]
["bitfinex","SOLUSD",1754763705943,0.69,181.79,181.76,9.83175421]
["bitfinex","SOLUSD",1754763706152,0.03,181.79,181.77,4.09882538]
["bitfinex","SOLUSD",1754763706353,0.03,181.79,181.78,4.09882538]
["bitfinex","SOLUSD",1754763708041,0.03,181.79,181.78,4.77882538]
["bitfinex","SOLUSD",1754763708948,0.03,181.79,181.78,10.51175421]
["bitfinex","SOLUSD",1754763709926,0.03,181.79,181.78,16.01290945]
["bitfinex","SOLUSD",1754763710725,0.03,181.79,181.78,10.51175421]
["bitfinex","SOLUSD",1754763711636,0.03,181.79,181.78,16.01290945]
["bitfinex","SOLUSD",1754763718766,0.03,181.79,181.78,16.56302497]
["bitfinex","SOLUSD",1754763718953,0.03,181.79,181.78,57.66924054]
["bitfinex","SOLUSD",1754763720561,0.03,181.79,181.78,57.11912502]
["bitfinex","SOLUSD",1754763720944,0.03,181.79,181.78,42.01290945]
["bitfinex","SOLUSD",1754763721163,0.03,181.79,181.78,41.33290945]
["bitfinex","SOLUSD",1754763721660,0.03,181.79,181.78,42.01290945]
["bitfinex","SOLUSD",1754763722643,0.03,181.79,181.78,80.61290945]
["bitfinex","SOLUSD",1754763732353,0.03,181.79,181.78,95.71912502]
["bitfinex","SOLUSD",1754763732558,0.03,181.79,181.78,101.45205385]
["bitfinex","SOLUSD",1754763732778,1e-08,181.79,181.78,101.45205385]
["bitfinex","SOLUSD",1754763733088,0.03,181.81,181.8,41.10621557]
["bitfinex","SOLUSD",1754763733290,0.03,181.81,181.8,95.21089861]
["bitfinex","SOLUSD",1754763733455,0.03,181.81,181.8,95.89089861]
["bitfinex","SOLUSD",1754763733868,0.03,181.81,181.8,80.10468304]
["bitfinex","SOLUSD",1754763734083,0.75,181.81,181.8,74.37175421]
["bitfinex","SOLUSD",1754763734297,0.75,181.81,181.8,4.09882538]
["bitfinex","SOLUSD",1754763735989,11.98317634,181.81,181.8,4.09882538]
["bitfinex","SOLUSD",1754763736801,11.98317634,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754763737099,5.73292883,181.79,181.77,4.09578816]
["bitfinex","SOLUSD",1754763737279,5.73292883,181.79,181.78,4.09593674]
["bitfinex","SOLUSD",1754763738098,6.45292883,181.79,181.78,4.09593674]
["bitfinex","SOLUSD",1754763738400,6.45292883,181.79,181.76,0.06]
["bitfinex","SOLUSD",1754763738585,6.45292883,181.78,181.77,4.09768292]
["bitfinex","SOLUSD",1754763740399,11.95408407,181.78,181.77,4.09768292]
["bitfinex","SOLUSD",1754763741189,15.10621557,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763741389,47.5591444,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763742104,53.06060228,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763742330,37.95438671,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763743606,53.06060228,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763744310,37.95438671,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763745818,53.06060228,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754763746909,53.06060228,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754763747111,26.0,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754763747320,31.73292883,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754763747617,37.9549921,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754763749112,76.4949921,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754763749701,41.10621557,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754763749906,91.11207323,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754763750115,91.79207323,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754763752114,15.10621557,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754763752425,21.5191444,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754763752734,47.5191444,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763753922,91.58302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763754127,53.02302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763754330,91.58302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763755404,53.02302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763755904,91.58302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763756108,90.90302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763756313,76.47680906,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763757143,91.58302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763757438,65.58302463,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754763757740,32.41292883,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763758034,37.917112,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763758411,53.02332757,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763758606,52.34332757,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763758825,75.817112,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763760537,70.08418317,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763760741,75.817112,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763761114,76.497112,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763761446,91.60332757,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763761939,90.92332757,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763763241,91.60332757,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763765419,75.817112,181.68,181.66,0.78]
["bitfinex","SOLUSD",1754763766145,75.817112,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754763769140,75.817112,181.68,181.66,0.78]
["bitfinex","SOLUSD",1754763770431,75.797112,181.68,181.66,0.78]
["bitfinex","SOLUSD",1754763770746,44.06418317,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754763770945,49.797112,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754763772240,11.237112,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754763772447,49.797112,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754763775424,5.50395978,181.69,181.67,0.78]
["bitfinex","SOLUSD",1754763775623,38.54,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754763776851,0.03,181.7,181.67,6.51292883]
["bitfinex","SOLUSD",1754763777063,38.56,181.69,181.68,6.45292883]
["bitfinex","SOLUSD",1754763777227,38.59,181.7,181.68,6.45292883]
["bitfinex","SOLUSD",1754763777428,38.59,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754763777854,49.82650615,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754763778036,5.73292883,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754763778237,38.56,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754763778450,38.56,181.68,181.67,4.83074735]
["bitfinex","SOLUSD",1754763779742,38.56,181.68,181.67,4.11074735]
["bitfinex","SOLUSD",1754763780257,50.487112,181.68,181.67,4.11074735]
["bitfinex","SOLUSD",1754763780439,50.487112,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754763780945,49.797112,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754763781345,44.06418317,181.68,181.67,4.1225758]
["bitfinex","SOLUSD",1754763781549,49.797112,181.68,181.67,4.1225758]
["bitfinex","SOLUSD",1754763783939,44.06418317,181.68,181.67,4.1225758]
["bitfinex","SOLUSD",1754763784142,44.06418317,181.68,181.67,4.8225758]
["bitfinex","SOLUSD",1754763784350,44.06418317,181.68,181.67,4.1225758]
["bitfinex","SOLUSD",1754763785457,49.797112,181.68,181.67,4.1225758]
["bitfinex","SOLUSD",1754763785665,50.487112,181.68,181.67,4.1225758]
["bitfinex","SOLUSD",1754763786061,50.487112,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754763788361,50.487112,181.68,181.67,4.13366244]
["bitfinex","SOLUSD",1754763788874,50.487112,181.68,181.67,4.13545843]
["bitfinex","SOLUSD",1754763789054,49.797112,181.68,181.67,4.13545843]
["bitfinex","SOLUSD",1754763789581,49.797112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763789772,11.237112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763789974,49.777112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763790480,50.467112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763791380,11.927112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763791567,50.467112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763793878,49.777112,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763794956,44.04418317,181.68,181.67,4.13776792]
["bitfinex","SOLUSD",1754763795280,44.06418317,181.68,181.67,4.85251515]
["bitfinex","SOLUSD",1754763797986,0.03,181.7,181.67,4.85251515]
["bitfinex","SOLUSD",1754763798190,0.03,181.7,181.68,4.09178151]
["bitfinex","SOLUSD",1754763798491,38.54,181.69,181.68,0.7]
["bitfinex","SOLUSD",1754763798666,0.03,181.7,181.68,10.52429012]
["bitfinex","SOLUSD",1754763798865,0.03,181.7,181.69,9.82429012]
["bitfinex","SOLUSD",1754763799270,0.03,181.7,181.69,10.52429012]
["bitfinex","SOLUSD",1754763801864,0.03,181.7,181.69,16.02817035]
["bitfinex","SOLUSD",1754763802890,0.03,181.7,181.69,10.52429012]
["bitfinex","SOLUSD",1754763803191,0.03,181.7,181.69,4.09136129]
["bitfinex","SOLUSD",1754763803486,0.03,181.7,181.69,4.79136129]
["bitfinex","SOLUSD",1754763803688,0.03,181.7,181.69,10.52429012]
["bitfinex","SOLUSD",1754763806978,0.03,181.7,181.69,10.51392641]
["bitfinex","SOLUSD",1754763807386,0.03,181.7,181.69,16.01780664]
["bitfinex","SOLUSD",1754763808287,0.03,181.7,181.69,21.75073547]
["bitfinex","SOLUSD",1754763808475,0.03,181.7,181.69,60.29073547]
["bitfinex","SOLUSD",1754763808674,0.03,181.72,181.69,75.39695104]
["bitfinex","SOLUSD",1754763808876,0.03,181.72,181.71,11.46585766]
["bitfinex","SOLUSD",1754763809078,0.03,181.72,181.71,30.65307081]
["bitfinex","SOLUSD",1754763809293,0.03,181.72,181.71,36.81634525]
["bitfinex","SOLUSD",1754763809702,0.03,181.74,181.73,41.10621557]
["bitfinex","SOLUSD",1754763809880,0.03,181.81,181.8,5.73292883]
["bitfinex","SOLUSD",1754763810075,0.03,181.81,181.8,9.81392641]
["bitfinex","SOLUSD",1754763810294,0.03,181.81,181.8,10.47392641]
["bitfinex","SOLUSD",1754763810886,0.03,181.81,181.8,16.20685524]
["bitfinex","SOLUSD",1754763811310,0.03,181.81,181.8,21.70740529]
["bitfinex","SOLUSD",1754763812299,0.03,181.81,181.8,9.81392641]
["bitfinex","SOLUSD",1754763812486,0.74,181.81,181.8,4.08099758]
["bitfinex","SOLUSD",1754763812689,6.47292883,181.81,181.76,44.27292883]
["bitfinex","SOLUSD",1754763813033,0.71,181.8,181.77,4.05858715]
["bitfinex","SOLUSD",1754763813483,6.21062977,181.8,181.77,4.05858715]
["bitfinex","SOLUSD",1754763814209,6.21062977,181.8,181.77,9.79151598]
["bitfinex","SOLUSD",1754763814510,6.21062977,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763816100,5.50062977,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763816402,0.71,181.79,181.76,5.73292883]
["bitfinex","SOLUSD",1754763816602,0.71,181.79,181.77,4.05410612]
["bitfinex","SOLUSD",1754763817192,5.50062977,181.8,181.77,9.78703495]
["bitfinex","SOLUSD",1754763817386,5.50062977,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763817897,0.03,181.81,181.79,5.73292883]
["bitfinex","SOLUSD",1754763818207,0.03,181.81,181.78,6.39292883]
["bitfinex","SOLUSD",1754763818507,6.24032015,181.81,181.78,5.73292883]
["bitfinex","SOLUSD",1754763819117,0.71,181.8,181.74,5.50229581]
["bitfinex","SOLUSD",1754763819302,0.71,181.8,181.76,5.73292883]
["bitfinex","SOLUSD",1754763819480,0.71,181.8,181.77,9.78513283]
["bitfinex","SOLUSD",1754763819678,0.71,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763819877,6.21067028,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763821280,0.71,181.79,181.74,0.72]
["bitfinex","SOLUSD",1754763821485,0.71,181.79,181.74,0.06]
["bitfinex","SOLUSD",1754763821486,5.73292883,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754763821686,0.71,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754763821992,11.94477652,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754763822195,5.50184769,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754763823210,39.27,181.8,181.75,6.39292883]
["bitfinex","SOLUSD",1754763823378,39.27,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763823581,38.56,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763823796,0.74,181.81,181.77,5.73292883]
["bitfinex","SOLUSD",1754763824531,5.50058444,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763825330,5.50058444,181.8,181.76,5.73292883]
["bitfinex","SOLUSD",1754763825627,5.50058444,181.8,181.76,6.39292883]
["bitfinex","SOLUSD",1754763825931,6.21058444,181.8,181.76,6.39292883]
["bitfinex","SOLUSD",1754763829334,11.26325899,181.81,181.77,6.39292883]
["bitfinex","SOLUSD",1754763829529,11.26325899,181.81,181.77,5.73292883]
["bitfinex","SOLUSD",1754763829834,5.53033016,181.81,181.78,0.66]
["bitfinex","SOLUSD",1754763830207,6.24033016,181.81,181.78,0.66]
["bitfinex","SOLUSD",1754763830829,6.24033016,181.81,181.77,5.73292883]
["bitfinex","SOLUSD",1754763831032,11.97325899,181.81,181.77,6.39292883]
["bitfinex","SOLUSD",1754763831709,11.97325899,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754763831906,11.97325899,181.81,181.77,6.39292883]
["bitfinex","SOLUSD",1754763832133,6.21070151,181.8,181.76,5.73292883]
["bitfinex","SOLUSD",1754763832341,6.44292883,181.79,181.75,5.73292883]
["bitfinex","SOLUSD",1754763832511,0.71,181.78,181.74,5.79292883]
["bitfinex","SOLUSD",1754763832710,0.71,181.77,181.75,4.05768153]
["bitfinex","SOLUSD",1754763833139,0.71,181.77,181.74,5.79292883]
["bitfinex","SOLUSD",1754763833439,5.73292883,181.79,181.75,10.45023636]
["bitfinex","SOLUSD",1754763833742,0.71,181.79,181.75,5.73292883]
["bitfinex","SOLUSD",1754763833944,0.71,181.79,181.76,0.66]
["bitfinex","SOLUSD",1754763834141,5.50115524,181.78,181.75,5.73292883]
["bitfinex","SOLUSD",1754763834326,5.50115524,181.78,181.75,6.39292883]
["bitfinex","SOLUSD",1754763834522,6.21115524,181.78,181.75,6.39292883]
["bitfinex","SOLUSD",1754763834718,6.21115524,181.78,181.75,5.73292883]
["bitfinex","SOLUSD",1754763835438,0.71,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754763835735,0.71,181.77,181.74,4.11954954]
["bitfinex","SOLUSD",1754763836530,5.50115524,181.78,181.75,4.05979405]
["bitfinex","SOLUSD",1754763836737,5.50088913,181.79,181.75,9.79272288]
["bitfinex","SOLUSD",1754763836929,5.50063594,181.8,181.77,5.73292883]
["bitfinex","SOLUSD",1754763837117,5.50063594,181.8,181.77,6.39292883]
["bitfinex","SOLUSD",1754763838229,5.50063594,181.8,181.77,0.66]
["bitfinex","SOLUSD",1754763838735,5.5302763,181.81,181.77,5.73292883]
["bitfinex","SOLUSD",1754763838941,6.2202763,181.81,181.78,0.66]
["bitfinex","SOLUSD",1754763839241,0.03,181.81,181.79,6.42292883]
["bitfinex","SOLUSD",1754763839420,0.03,181.81,181.79,5.73292883]
["bitfinex","SOLUSD",1754763839627,0.03,181.81,181.8,0.69]
["bitfinex","SOLUSD",1754763839825,0.03,181.81,181.8,10.4847671]
["bitfinex","SOLUSD",1754763840234,0.03,181.81,181.8,9.7947671]
["bitfinex","SOLUSD",1754763840545,0.03,181.81,181.8,10.4847671]
["bitfinex","SOLUSD",1754763841146,0.03,181.81,181.8,4.75183827]
["bitfinex","SOLUSD",1754763841328,0.03,181.81,181.8,10.48563807]
["bitfinex","SOLUSD",1754763843149,0.03,181.81,181.8,15.98618812]
["bitfinex","SOLUSD",1754763844750,0.03,181.81,181.8,10.48563807]
["bitfinex","SOLUSD",1754763846044,0.03,181.81,181.8,4.75270924]
["bitfinex","SOLUSD",1754763846250,0.03,181.81,181.8,10.48563807]
["bitfinex","SOLUSD",1754763847051,0.03,181.81,181.8,21.71911695]
["bitfinex","SOLUSD",1754763847356,0.03,181.81,181.8,15.98618812]
["bitfinex","SOLUSD",1754763847863,0.03,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763848157,0.03,181.81,181.8,9.79563807]
["bitfinex","SOLUSD",1754763849660,0.72,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763850354,0.03,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763850551,0.03,181.81,181.8,10.48563807]
["bitfinex","SOLUSD",1754763850760,0.03,181.81,181.8,9.79563807]
["bitfinex","SOLUSD",1754763850951,0.03,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763851144,0.03,181.81,181.8,9.79563807]
["bitfinex","SOLUSD",1754763851341,6.45292883,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763852540,0.72,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763852848,6.22024751,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763853061,11.95317634,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763854460,6.22024751,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763854968,0.72,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763855142,0.03,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763856258,0.72,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763857561,6.22024751,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763857860,11.95317634,181.81,181.8,4.06270924]
["bitfinex","SOLUSD",1754763858862,25.70379511,181.81,181.8,4.08663988]
["bitfinex","SOLUSD",1754763859163,25.70379511,181.81,181.74,0.75]
["bitfinex","SOLUSD",1754763859341,5.73292883,181.77,181.75,4.08726399]
["bitfinex","SOLUSD",1754763859542,5.50117172,181.78,181.76,4.08726399]
["bitfinex","SOLUSD",1754763859750,5.50117172,181.78,181.77,4.08726399]
["bitfinex","SOLUSD",1754763860148,11.92410055,181.78,181.77,4.08726399]
["bitfinex","SOLUSD",1754763862090,0.03,181.81,181.77,10.51019282]
["bitfinex","SOLUSD",1754763862381,0.03,181.81,181.76,26.0]
["bitfinex","SOLUSD",1754763862382,0.03,181.81,181.78,4.77726399]
["bitfinex","SOLUSD",1754763862573,0.03,181.81,181.79,4.08726399]
["bitfinex","SOLUSD",1754763862753,0.03,181.81,181.8,4.08726399]
["bitfinex","SOLUSD",1754763862953,5.53024751,181.81,181.8,4.08726399]
["bitfinex","SOLUSD",1754763863950,0.72,181.81,181.8,4.08726399]
["bitfinex","SOLUSD",1754763864446,6.45292883,181.81,181.8,4.08726399]
["bitfinex","SOLUSD",1754763864647,6.45292883,181.81,181.8,4.08577655]
["bitfinex","SOLUSD",1754763865549,0.03,181.81,181.8,4.77577655]
["bitfinex","SOLUSD",1754763865744,0.03,181.81,181.8,10.50870538]
["bitfinex","SOLUSD",1754763866067,0.03,181.81,181.8,9.81870538]
["bitfinex","SOLUSD",1754763866455,0.03,181.81,181.8,10.50870538]
["bitfinex","SOLUSD",1754763869473,0.03,181.81,181.8,4.08577655]
["bitfinex","SOLUSD",1754763869781,0.72,181.81,181.8,4.08577655]
["bitfinex","SOLUSD",1754763870679,0.72,181.81,181.8,4.08486177]
["bitfinex","SOLUSD",1754763871250,6.22024751,181.81,181.8,4.08486177]
["bitfinex","SOLUSD",1754763872185,11.95317634,181.81,181.8,4.08486177]
["bitfinex","SOLUSD",1754763873060,5.53024751,181.81,181.8,4.08486177]
["bitfinex","SOLUSD",1754763873260,0.03,181.81,181.8,4.08486177]
["bitfinex","SOLUSD",1754763873455,0.03,181.81,181.8,4.08691959]
["bitfinex","SOLUSD",1754763874556,0.03,181.81,181.8,4.08684503]
["bitfinex","SOLUSD",1754763875572,0.03,181.81,181.8,10.53977386]
["bitfinex","SOLUSD",1754763882958,0.03,181.81,181.8,16.04032391]
["bitfinex","SOLUSD",1754763884058,0.03,181.81,181.8,21.77325274]
["bitfinex","SOLUSD",1754763884458,0.03,181.81,181.8,16.04032391]
["bitfinex","SOLUSD",1754763884686,0.03,181.81,181.8,10.30739508]
["bitfinex","SOLUSD",1754763884878,0.00010203,181.81,181.8,63.42952331]
["bitfinex","SOLUSD",1754763885071,0.03,181.83,181.82,26.0]
["bitfinex","SOLUSD",1754763885273,0.03,181.83,181.82,35.81977386]
["bitfinex","SOLUSD",1754763885592,0.03,181.83,181.82,36.53977386]
["bitfinex","SOLUSD",1754763886797,0.03,181.83,181.82,51.64598943]
["bitfinex","SOLUSD",1754763886990,0.03,181.83,181.82,57.14593443]
["bitfinex","SOLUSD",1754763887180,0.03,181.83,181.82,51.4130056]
["bitfinex","SOLUSD",1754763887387,0.03,181.83,181.82,57.14593443]
["bitfinex","SOLUSD",1754763887584,0.03,181.83,181.82,96.16593443]
["bitfinex","SOLUSD",1754763888489,0.03,181.83,181.82,96.145855]
["bitfinex","SOLUSD",1754763895277,0.03,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754763895483,0.03,181.85,181.83,25.62591]
["bitfinex","SOLUSD",1754763895691,0.03,181.85,181.84,64.60591]
["bitfinex","SOLUSD",1754763896707,0.03,181.87,181.86,41.10621557]
["bitfinex","SOLUSD",1754763897016,0.03,181.87,181.86,89.86591]
["bitfinex","SOLUSD",1754763897223,0.03,181.87,181.86,90.58591]
["bitfinex","SOLUSD",1754763897598,0.69,181.93,181.87,15.10621557]
["bitfinex","SOLUSD",1754763897925,0.69,181.93,181.92,5.73292883]
["bitfinex","SOLUSD",1754763898090,0.69,181.93,181.92,48.75969443]
["bitfinex","SOLUSD",1754763899421,0.69,181.93,181.92,38.96]
["bitfinex","SOLUSD",1754763900291,11.91958941,181.93,181.85,31.49903766]
["bitfinex","SOLUSD",1754763900510,5.73292883,181.91,181.87,5.73292883]
["bitfinex","SOLUSD",1754763900680,5.73292883,181.91,181.88,4.04481785]
["bitfinex","SOLUSD",1754763900885,0.7,181.9,181.88,4.04481785]
["bitfinex","SOLUSD",1754763902205,0.7,181.89,181.88,9.77774668]
["bitfinex","SOLUSD",1754763902411,0.7,181.91,181.88,54.23586873]
["bitfinex","SOLUSD",1754763902612,0.7,181.91,181.89,9.77774668]
["bitfinex","SOLUSD",1754763902791,0.7,181.91,181.9,5.73292883]
["bitfinex","SOLUSD",1754763903116,0.7,181.94,181.9,48.71418767]
["bitfinex","SOLUSD",1754763903416,0.7,181.94,181.93,5.73292883]
["bitfinex","SOLUSD",1754763903720,0.7,181.94,181.92,5.73292883]
["bitfinex","SOLUSD",1754763904008,0.7,181.93,181.92,5.73292883]
["bitfinex","SOLUSD",1754763905487,11.25838471,181.97,181.92,4.04167001]
["bitfinex","SOLUSD",1754763905689,0.7,181.95,181.92,5.73292883]
["bitfinex","SOLUSD",1754763906012,0.7,181.95,181.93,5.73292883]
["bitfinex","SOLUSD",1754763906413,11.25836104,181.97,181.93,5.73292883]
["bitfinex","SOLUSD",1754763906616,0.03,181.93,181.91,5.49716483]
["bitfinex","SOLUSD",1754763906927,0.03,181.93,181.92,9.77448749]
["bitfinex","SOLUSD",1754763908517,0.73,181.93,181.92,4.04155866]
["bitfinex","SOLUSD",1754763908725,0.73,181.93,181.92,9.77448749]
["bitfinex","SOLUSD",1754763910202,0.03,181.93,181.92,9.77448749]
["bitfinex","SOLUSD",1754763911128,0.03,181.93,181.92,4.04155866]
["bitfinex","SOLUSD",1754763911425,0.03,181.93,181.92,9.77448749]
["bitfinex","SOLUSD",1754763913921,0.03,181.93,181.92,5.73292883]
["bitfinex","SOLUSD",1754763914104,0.03,181.93,181.92,9.77474055]
["bitfinex","SOLUSD",1754763918436,0.03,181.93,181.92,15.95166227]
["bitfinex","SOLUSD",1754763918631,0.03,181.93,181.92,9.77474055]
["bitfinex","SOLUSD",1754763919944,0.03,181.93,181.92,15.95166227]
["bitfinex","SOLUSD",1754763920316,0.03,181.93,181.92,15.27166227]
["bitfinex","SOLUSD",1754763920734,0.03,181.93,181.92,9.53873344]
["bitfinex","SOLUSD",1754763920941,0.73,181.93,181.92,9.77474055]
["bitfinex","SOLUSD",1754763922152,0.73,181.93,181.92,4.04181172]
["bitfinex","SOLUSD",1754763926251,6.22661957,181.93,181.92,4.04181172]
["bitfinex","SOLUSD",1754763927333,11.9595484,181.93,181.92,4.04181172]
["bitfinex","SOLUSD",1754763927654,11.9595484,181.93,181.86,5.73292883]
["bitfinex","SOLUSD",1754763927854,5.73292883,181.91,181.87,4.08698828]
["bitfinex","SOLUSD",1754763928044,5.73292883,181.91,181.88,4.08698828]
["bitfinex","SOLUSD",1754763928245,0.7,181.9,181.89,4.08698828]
["bitfinex","SOLUSD",1754763928559,6.19752611,181.9,181.89,4.09002838]
["bitfinex","SOLUSD",1754763928848,11.93045494,181.9,181.89,4.09002838]
["bitfinex","SOLUSD",1754763929046,6.19752611,181.9,181.89,4.09002838]
["bitfinex","SOLUSD",1754763930231,11.93045494,181.9,181.89,4.09002838]
["bitfinex","SOLUSD",1754763931666,13.77154894,181.93,181.89,10.53295721]
["bitfinex","SOLUSD",1754763931667,0.03,181.93,181.89,10.53295721]
["bitfinex","SOLUSD",1754763931874,0.03,181.93,181.91,5.73292883]
["bitfinex","SOLUSD",1754763932172,6.24661957,181.93,181.92,4.09002838]
["bitfinex","SOLUSD",1754763932336,11.9795484,181.93,181.92,4.09002838]
["bitfinex","SOLUSD",1754763932748,0.03,181.93,181.92,4.09002838]
["bitfinex","SOLUSD",1754763932956,0.03,181.93,181.92,10.53295721]
["bitfinex","SOLUSD",1754763934057,0.03,181.93,181.92,16.02987893]
["bitfinex","SOLUSD",1754763934657,0.03,181.93,181.92,16.02786706]
["bitfinex","SOLUSD",1754763937238,0.03,181.93,181.92,16.02622887]
["bitfinex","SOLUSD",1754763939169,0.03,181.99,181.92,29.76853317]
["bitfinex","SOLUSD",1754763939344,0.03,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1754763939547,0.03,181.99,181.98,5.73292883]
["bitfinex","SOLUSD",1754763939852,0.03,181.99,181.98,9.81930715]
["bitfinex","SOLUSD",1754763940566,0.03,181.99,181.98,4.79637832]
["bitfinex","SOLUSD",1754763940741,0.03,181.99,181.98,10.52930715]
["bitfinex","SOLUSD",1754763941160,0.03,181.99,181.98,4.79637832]
["bitfinex","SOLUSD",1754763941338,0.03,181.99,181.98,16.0244165]
["bitfinex","SOLUSD",1754763941545,0.03,181.99,181.98,10.52930715]
["bitfinex","SOLUSD",1754763941751,0.03,181.99,181.98,4.79637832]
["bitfinex","SOLUSD",1754763941953,0.03,181.99,181.98,16.0244165]
["bitfinex","SOLUSD",1754763943078,0.03,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763943440,0.03,181.99,181.98,9.81930715]
["bitfinex","SOLUSD",1754763943857,0.03,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763944262,0.03,181.99,181.98,9.81930715]
["bitfinex","SOLUSD",1754763945177,0.03,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763945385,0.75,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763946277,0.03,181.99,181.98,9.81930715]
["bitfinex","SOLUSD",1754763946454,0.75,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763946856,11.97773623,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763947152,6.48292883,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763947586,11.97773623,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763949493,6.2448074,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763949668,11.97773623,181.99,181.98,4.08637832]
["bitfinex","SOLUSD",1754763949995,11.97773623,181.99,181.93,45.72292883]
["bitfinex","SOLUSD",1754763950158,11.25773623,181.99,181.94,4.01677995]
["bitfinex","SOLUSD",1754763950352,6.45292883,181.98,181.95,4.01677995]
["bitfinex","SOLUSD",1754763950554,11.25773623,181.99,181.96,4.01677995]
["bitfinex","SOLUSD",1754763950756,11.97773623,181.99,181.97,4.01677995]
["bitfinex","SOLUSD",1754763951054,6.45292883,181.98,181.94,5.73292883]
["bitfinex","SOLUSD",1754763951268,0.72,181.97,181.95,4.01626721]
["bitfinex","SOLUSD",1754763951491,0.72,181.98,181.96,4.01626721]
["bitfinex","SOLUSD",1754763951682,0.03,181.99,181.97,4.01626721]
["bitfinex","SOLUSD",1754763951977,0.03,181.99,181.98,6.44292883]
["bitfinex","SOLUSD",1754763952158,0.03,181.99,181.98,4.72467905]
["bitfinex","SOLUSD",1754763952359,0.03,181.99,181.98,10.45760788]
["bitfinex","SOLUSD",1754763953583,0.03,181.99,181.98,15.95271723]
["bitfinex","SOLUSD",1754763953754,0.03,181.99,181.98,10.2197884]
["bitfinex","SOLUSD",1754763953956,0.03,181.99,181.98,10.45760788]
["bitfinex","SOLUSD",1754763954266,0.03,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763954466,0.03,181.99,181.98,10.45760788]
["bitfinex","SOLUSD",1754763954983,0.03,181.99,181.98,15.95271723]
["bitfinex","SOLUSD",1754763955355,0.03,181.99,181.98,10.2197884]
["bitfinex","SOLUSD",1754763955670,0.03,181.99,181.98,15.95271723]
["bitfinex","SOLUSD",1754763955855,0.03,181.99,181.98,10.45760788]
["bitfinex","SOLUSD",1754763956056,0.03,181.99,181.98,15.95271723]
["bitfinex","SOLUSD",1754763956358,0.03,181.99,181.98,55.29271723]
["bitfinex","SOLUSD",1754763958853,0.03,181.99,181.98,49.79760788]
["bitfinex","SOLUSD",1754763959782,0.03,181.99,181.98,10.45760788]
["bitfinex","SOLUSD",1754763959985,0.03,181.99,181.98,49.73760788]
["bitfinex","SOLUSD",1754763960164,0.03,181.99,181.98,49.02760788]
["bitfinex","SOLUSD",1754763960491,0.7,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763960703,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763960993,0.7,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763961383,0.03,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763961789,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763961982,0.7,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763962570,0.7,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763962880,0.03,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763963188,0.7,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763963798,0.7,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763964910,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763965198,0.03,181.99,181.98,10.42760788]
["bitfinex","SOLUSD",1754763965381,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763968175,0.7,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763968467,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763969307,0.03,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763969609,0.03,181.99,181.98,10.42760788]
["bitfinex","SOLUSD",1754763970172,0.03,181.99,181.98,4.69467905]
["bitfinex","SOLUSD",1754763970372,0.03,181.99,181.98,10.42760788]
["bitfinex","SOLUSD",1754763971779,0.03,181.99,181.98,4.69467905]
["bitfinex","SOLUSD",1754763971979,0.03,181.99,181.98,10.42760788]
["bitfinex","SOLUSD",1754763972487,0.03,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763973892,0.03,181.99,181.98,10.42760788]
["bitfinex","SOLUSD",1754763974597,0.03,181.99,181.98,9.74760788]
["bitfinex","SOLUSD",1754763976400,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763977001,0.7,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763977902,6.1948074,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763978791,11.92773623,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763986937,0.03,181.99,181.98,4.01467905]
["bitfinex","SOLUSD",1754763987820,0.03,181.99,181.98,10.42760788]
["bitfinex","SOLUSD",1754763988952,0.03,181.99,181.98,6.41292883]
["bitfinex","SOLUSD",1754763989120,0.03,181.99,181.98,10.43019858]
["bitfinex","SOLUSD",1754763990624,0.03,181.99,181.98,4.69726975]
["bitfinex","SOLUSD",1754763990841,0.03,181.99,181.98,10.43019858]
["bitfinex","SOLUSD",1754763991350,0.03,181.99,181.98,4.01726975]
["bitfinex","SOLUSD",1754763992018,0.03,181.99,181.98,4.70726975]
["bitfinex","SOLUSD",1754763992426,0.03,181.99,181.98,10.44019858]
["bitfinex","SOLUSD",1754763993428,0.03,181.99,181.98,4.70726975]
["bitfinex","SOLUSD",1754763993732,0.03,181.99,181.98,10.44019858]
["bitfinex","SOLUSD",1754763994244,0.03,181.99,181.98,9.75019858]
["bitfinex","SOLUSD",1754763994744,0.03,181.99,181.98,4.01726975]
["bitfinex","SOLUSD",1754763994948,0.03,181.99,181.98,4.01794403]
["bitfinex","SOLUSD",1754763996246,0.03,181.99,181.98,4.70794403]
["bitfinex","SOLUSD",1754763996652,0.03,181.99,181.98,10.44087286]
["bitfinex","SOLUSD",1754763998247,0.03,181.99,181.98,4.70794403]
["bitfinex","SOLUSD",1754763998448,0.03,181.99,181.98,10.44087286]
["bitfinex","SOLUSD",1754763998760,6.44292883,181.99,181.98,4.01794403]
["bitfinex","SOLUSD",1754763999933,11.93773623,181.99,181.98,4.01794403]
["bitfinex","SOLUSD",1754764000827,11.93773623,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764004754,5.5248074,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764004939,5.5248074,181.99,181.98,10.44381222]
["bitfinex","SOLUSD",1754764005141,5.5248074,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764006667,6.2048074,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764007053,5.5248074,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764007344,5.5248074,181.99,181.98,4.71088339]
["bitfinex","SOLUSD",1754764007345,0.03,181.99,181.98,4.71088339]
["bitfinex","SOLUSD",1754764007865,0.03,181.99,181.98,10.44381222]
["bitfinex","SOLUSD",1754764009559,0.03,181.99,181.98,60.8918504]
["bitfinex","SOLUSD",1754764009947,0.03,181.99,181.98,10.44381222]
["bitfinex","SOLUSD",1754764010444,0.03,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764010951,0.03,181.99,181.98,10.44381222]
["bitfinex","SOLUSD",1754764013861,0.03,181.99,181.98,15.93892157]
["bitfinex","SOLUSD",1754764014042,0.03,181.99,181.98,21.6718504]
["bitfinex","SOLUSD",1754764016247,0.03,181.99,181.98,126.37806597]
["bitfinex","SOLUSD",1754764017942,0.03,181.99,181.98,165.53806597]
["bitfinex","SOLUSD",1754764022564,0.03,181.99,181.98,159.80513714]
["bitfinex","SOLUSD",1754764022877,0.03,181.99,181.98,159.74513714]
["bitfinex","SOLUSD",1754764023653,0.03,181.99,181.98,9.75381222]
["bitfinex","SOLUSD",1754764023986,0.03,181.99,181.98,55.00892157]
["bitfinex","SOLUSD",1754764024276,0.03,181.99,181.98,48.85381222]
["bitfinex","SOLUSD",1754764024458,0.72,181.99,181.98,48.85381222]
["bitfinex","SOLUSD",1754764024655,0.72,181.99,181.98,43.12088339]
["bitfinex","SOLUSD",1754764024872,0.72,181.99,181.98,48.85381222]
["bitfinex","SOLUSD",1754764025087,0.03,181.99,181.98,48.85381222]
["bitfinex","SOLUSD",1754764025593,0.72,181.99,181.98,43.12088339]
["bitfinex","SOLUSD",1754764027461,0.72,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764027978,11.94773623,181.99,181.98,4.02088339]
["bitfinex","SOLUSD",1754764031187,11.94773623,181.99,181.93,0.06]
["bitfinex","SOLUSD",1754764031356,5.73292883,181.96,181.94,4.01574559]
["bitfinex","SOLUSD",1754764031563,11.22864217,181.96,181.95,4.01574559]
["bitfinex","SOLUSD",1754764031769,11.22864217,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754764031969,5.49571334,181.96,181.94,4.01566491]
["bitfinex","SOLUSD",1754764032277,6.18571334,181.96,181.95,4.01566491]
["bitfinex","SOLUSD",1754764033260,11.91864217,181.96,181.95,4.01566491]
["bitfinex","SOLUSD",1754764033483,11.91864217,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754764033778,0.69,181.95,181.94,4.01605123]
["bitfinex","SOLUSD",1754764033982,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754764034885,5.73292883,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754764035282,6.42292883,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754764035668,11.91924629,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754764037060,26.0,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764037261,31.73292883,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764037562,32.42292883,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764037962,37.91985055,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764038488,5.49692172,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764038683,11.22985055,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764038881,11.91985055,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764039758,53.02606612,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764040682,53.02606612,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754764040881,41.10621557,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754764041193,15.10621557,181.89,181.87,1e-08]
["bitfinex","SOLUSD",1754764041360,31.73292883,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764041557,32.42292883,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764041961,37.92105946,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764042158,27.02727503,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764043874,21.2943462,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764044070,53.02727503,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764045495,0.87657395,181.92,181.87,6.39292884]
["bitfinex","SOLUSD",1754764045689,39.38657395,181.92,181.89,5.73292883]
["bitfinex","SOLUSD",1754764045889,39.38657395,181.92,181.88,6.39292883]
["bitfinex","SOLUSD",1754764046199,44.88352676,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754764046366,5.68352303,181.92,181.9,6.39292883]
["bitfinex","SOLUSD",1754764046766,44.71666712,181.93,181.91,0.66]
["bitfinex","SOLUSD",1754764046974,51.13959595,181.93,181.89,5.73292883]
["bitfinex","SOLUSD",1754764047867,5.73292883,181.91,181.87,5.73292884]
["bitfinex","SOLUSD",1754764048066,11.92038758,181.91,181.87,5.73292884]
["bitfinex","SOLUSD",1754764048295,11.92038758,181.91,181.87,6.39292884]
["bitfinex","SOLUSD",1754764049076,11.23038758,181.91,181.87,6.41292884]
["bitfinex","SOLUSD",1754764049487,11.22985055,181.92,181.87,6.41292884]
["bitfinex","SOLUSD",1754764049688,11.22985055,181.92,181.88,6.41292883]
["bitfinex","SOLUSD",1754764050082,5.49692172,181.92,181.87,1e-08]
["bitfinex","SOLUSD",1754764050397,5.49692172,181.92,181.88,5.73292883]
["bitfinex","SOLUSD",1754764050700,5.49692172,181.92,181.88,6.41292883]
["bitfinex","SOLUSD",1754764050896,5.49692172,181.92,181.88,5.73292883]
["bitfinex","SOLUSD",1754764051085,5.49692172,181.92,181.89,6.41292883]
["bitfinex","SOLUSD",1754764051286,44.716667,181.93,181.9,6.41292883]
["bitfinex","SOLUSD",1754764052903,44.716667,181.93,181.91,5.73292883]
["bitfinex","SOLUSD",1754764053299,44.716667,181.93,181.92,0.68]
["bitfinex","SOLUSD",1754764053681,44.716667,181.93,181.91,5.73292883]
["bitfinex","SOLUSD",1754764053880,44.716667,181.93,181.91,6.41292883]
["bitfinex","SOLUSD",1754764054894,6.44292883,181.99,181.92,6.41292883]
["bitfinex","SOLUSD",1754764055207,5.73292883,181.97,181.92,6.41292883]
["bitfinex","SOLUSD",1754764055576,0.68,181.96,181.92,6.41292883]
["bitfinex","SOLUSD",1754764055779,0.68,181.97,181.92,0.68]
["bitfinex","SOLUSD",1754764055998,0.68,181.96,181.92,6.41292883]
["bitfinex","SOLUSD",1754764056185,39.88,181.96,181.92,6.41292883]
["bitfinex","SOLUSD",1754764057913,0.68,181.98,181.95,5.73292883]
["bitfinex","SOLUSD",1754764058211,0.68,181.98,181.93,0.68]
["bitfinex","SOLUSD",1754764058212,0.03,181.99,181.97,5.73292883]
["bitfinex","SOLUSD",1754764059188,0.03,181.99,181.94,5.49608806]
["bitfinex","SOLUSD",1754764059490,0.03,181.98,181.97,5.73292883]
["bitfinex","SOLUSD",1754764060589,0.03,181.98,181.97,0.68]
["bitfinex","SOLUSD",1754764060788,0.03,181.98,181.97,5.73292883]
["bitfinex","SOLUSD",1754764061895,0.03,181.98,181.96,5.73292883]
["bitfinex","SOLUSD",1754764062102,0.03,181.98,181.95,6.41292883]
["bitfinex","SOLUSD",1754764062614,0.71,181.98,181.95,5.73292883]
["bitfinex","SOLUSD",1754764062811,0.68,181.97,181.94,5.73292883]
["bitfinex","SOLUSD",1754764063908,0.68,181.96,181.93,5.73292883]
["bitfinex","SOLUSD",1754764064425,39.18,181.97,181.93,6.41292883]
["bitfinex","SOLUSD",1754764064625,39.18,181.97,181.93,5.73292883]
["bitfinex","SOLUSD",1754764064797,39.18,181.97,181.94,0.68]
["bitfinex","SOLUSD",1754764065121,45.35554092,181.97,181.93,5.73292883]
["bitfinex","SOLUSD",1754764065529,45.35554092,181.97,181.93,6.41292883]
["bitfinex","SOLUSD",1754764065893,0.68,181.96,181.9,0.68]
["bitfinex","SOLUSD",1754764066120,5.73292883,181.95,181.91,5.73292883]
["bitfinex","SOLUSD",1754764066492,0.68,181.94,181.91,5.73292883]
["bitfinex","SOLUSD",1754764066925,5.73292883,181.95,181.91,6.41292883]
["bitfinex","SOLUSD",1754764067107,6.41292883,181.96,181.92,5.73292883]
["bitfinex","SOLUSD",1754764067610,5.49601462,181.96,181.93,0.68]
["bitfinex","SOLUSD",1754764067815,6.17601462,181.96,181.92,5.73292883]
["bitfinex","SOLUSD",1754764068007,6.17601462,181.96,181.92,6.41292883]
["bitfinex","SOLUSD",1754764068718,6.17612179,181.95,181.92,5.73292883]
["bitfinex","SOLUSD",1754764070492,5.49612179,181.95,181.88,5.49806359]
["bitfinex","SOLUSD",1754764070723,39.8,181.94,181.9,5.73292883]
["bitfinex","SOLUSD",1754764070898,39.8,181.94,181.9,6.41292883]
["bitfinex","SOLUSD",1754764071096,39.12,181.94,181.91,10.40758936]
["bitfinex","SOLUSD",1754764071300,39.12,181.94,181.91,6.41292883]
["bitfinex","SOLUSD",1754764071912,44.61634835,181.94,181.91,0.68]
["bitfinex","SOLUSD",1754764072112,45.29634835,181.94,181.9,5.73292883]
["bitfinex","SOLUSD",1754764072427,45.29634835,181.94,181.91,3.99597067]
["bitfinex","SOLUSD",1754764072720,45.29634835,181.94,181.9,6.41292883]
["bitfinex","SOLUSD",1754764072925,45.29634835,181.94,181.91,3.99596023]
["bitfinex","SOLUSD",1754764073227,45.29634835,181.94,181.91,5.73292883]
["bitfinex","SOLUSD",1754764073719,44.61634835,181.94,181.91,6.41292883]
["bitfinex","SOLUSD",1754764073918,45.29634835,181.94,181.91,5.73292883]
["bitfinex","SOLUSD",1754764074225,45.29634835,181.94,181.9,5.73292883]
["bitfinex","SOLUSD",1754764074424,44.61634835,181.94,181.91,3.99771206]
["bitfinex","SOLUSD",1754764074728,0.68,181.93,181.9,5.73292883]
["bitfinex","SOLUSD",1754764075023,0.68,181.93,181.91,3.99760535]
["bitfinex","SOLUSD",1754764075235,5.49663891,181.93,181.9,5.73292883]
["bitfinex","SOLUSD",1754764075426,5.49663891,181.93,181.91,3.99832212]
["bitfinex","SOLUSD",1754764075604,44.61632874,181.94,181.91,6.41292883]
["bitfinex","SOLUSD",1754764075805,44.61632874,181.94,181.92,5.73292883]
["bitfinex","SOLUSD",1754764076123,39.12,181.94,181.92,6.41292883]
["bitfinex","SOLUSD",1754764076326,39.12,181.94,181.93,5.73292883]
["bitfinex","SOLUSD",1754764076503,5.49601312,181.96,181.93,6.41292883]
["bitfinex","SOLUSD",1754764076834,44.65601312,181.96,181.94,6.41292883]
["bitfinex","SOLUSD",1754764077422,0.03,181.98,181.95,6.41292883]
["bitfinex","SOLUSD",1754764077599,0.03,181.98,181.96,0.68]
["bitfinex","SOLUSD",1754764077805,0.03,181.98,181.97,5.73292883]
["bitfinex","SOLUSD",1754764078006,0.03,181.98,181.97,6.41292883]
["bitfinex","SOLUSD",1754764079836,0.03,181.98,181.97,0.68]
["bitfinex","SOLUSD",1754764080030,0.03,181.98,181.96,5.73292883]
["bitfinex","SOLUSD",1754764080431,0.69,181.97,181.92,0.68]
["bitfinex","SOLUSD",1754764080644,0.69,181.97,181.93,9.7276793]
["bitfinex","SOLUSD",1754764080812,0.69,181.97,181.92,0.68]
["bitfinex","SOLUSD",1754764080813,0.03,181.98,181.95,5.73292883]
["bitfinex","SOLUSD",1754764081429,0.03,181.98,181.95,6.41292883]
["bitfinex","SOLUSD",1754764083116,0.03,181.98,181.95,5.73292883]
["bitfinex","SOLUSD",1754764083117,6.21530901,181.98,181.95,5.73292883]
["bitfinex","SOLUSD",1754764083521,6.21530901,181.98,181.94,5.73292883]
["bitfinex","SOLUSD",1754764083932,5.52530901,181.98,181.94,5.73292883]
["bitfinex","SOLUSD",1754764084137,6.21530901,181.98,181.94,6.41292883]
["bitfinex","SOLUSD",1754764087266,5.52530901,181.98,181.94,5.73292883]
["bitfinex","SOLUSD",1754764087472,0.03,181.98,181.95,10.40968686]
["bitfinex","SOLUSD",1754764087769,0.03,181.98,181.95,6.41292883]
["bitfinex","SOLUSD",1754764089264,0.03,181.98,181.96,4.00087816]
["bitfinex","SOLUSD",1754764089473,0.03,181.98,181.91,5.49714351]
["bitfinex","SOLUSD",1754764089771,5.76292883,181.98,181.94,5.73292883]
["bitfinex","SOLUSD",1754764089950,0.72,181.98,181.95,4.00115447]
["bitfinex","SOLUSD",1754764090150,0.72,181.98,181.94,6.41292883]
["bitfinex","SOLUSD",1754764090364,0.72,181.98,181.95,4.00141472]
["bitfinex","SOLUSD",1754764090562,5.49541133,181.97,181.94,6.41292883]
["bitfinex","SOLUSD",1754764090762,5.49541133,181.97,181.95,10.41716549]
["bitfinex","SOLUSD",1754764090975,5.49541133,181.97,181.96,4.00423666]
["bitfinex","SOLUSD",1754764092786,5.52510935,181.98,181.96,4.68423666]
["bitfinex","SOLUSD",1754764093082,5.52510935,181.98,181.95,5.73292883]
["bitfinex","SOLUSD",1754764093283,5.52510935,181.98,181.96,4.00406014]
["bitfinex","SOLUSD",1754764093589,5.52510935,181.98,181.97,4.00491683]
["bitfinex","SOLUSD",1754764093758,5.52510935,181.98,181.95,6.41292883]
["bitfinex","SOLUSD",1754764093954,0.03,181.98,181.96,4.00503429]
["bitfinex","SOLUSD",1754764094195,0.03,181.98,181.95,6.41292883]
["bitfinex","SOLUSD",1754764094496,0.03,181.98,181.96,4.68483771]
["bitfinex","SOLUSD",1754764094666,0.03,181.98,181.97,4.00483771]
["bitfinex","SOLUSD",1754764097464,0.03,181.98,181.97,4.68483771]
["bitfinex","SOLUSD",1754764099683,0.03,181.98,181.97,10.41776654]
["bitfinex","SOLUSD",1754764100085,0.03,181.98,181.97,4.68483771]
["bitfinex","SOLUSD",1754764100279,0.03,181.98,181.97,4.00483771]
["bitfinex","SOLUSD",1754764100682,0.03,181.98,181.97,10.41776654]
["bitfinex","SOLUSD",1754764103770,0.03,181.98,181.97,15.91317787]
["bitfinex","SOLUSD",1754764104208,0.03,181.98,181.97,10.41776654]
["bitfinex","SOLUSD",1754764107088,0.03,181.98,181.97,4.68483771]
["bitfinex","SOLUSD",1754764107302,0.03,181.98,181.97,10.41776654]
["bitfinex","SOLUSD",1754764108113,0.03,181.98,181.97,4.68483771]
["bitfinex","SOLUSD",1754764108290,0.03,181.98,181.97,9.73776654]
["bitfinex","SOLUSD",1754764109980,0.03,181.98,181.97,9.7305821]
["bitfinex","SOLUSD",1754764111677,0.03,181.98,181.97,3.99765327]
["bitfinex","SOLUSD",1754764112974,0.03,181.98,181.97,9.7305821]
["bitfinex","SOLUSD",1754764113180,0.03,181.98,181.97,10.4505821]
["bitfinex","SOLUSD",1754764113794,0.03,181.98,181.97,9.7305821]
["bitfinex","SOLUSD",1754764114194,0.03,181.98,181.97,10.4505821]
["bitfinex","SOLUSD",1754764115483,0.03,181.98,181.97,10.44874662]
["bitfinex","SOLUSD",1754764122099,0.03,181.98,181.97,15.94415795]
["bitfinex","SOLUSD",1754764122700,0.03,181.98,181.97,21.67708678]
["bitfinex","SOLUSD",1754764124012,0.03,181.98,181.97,15.94415795]
["bitfinex","SOLUSD",1754764124894,0.03,181.98,181.97,15.94620486]
["bitfinex","SOLUSD",1754764130814,0.03,181.98,181.97,13.86593589]
["bitfinex","SOLUSD",1754764134500,0.03,181.98,181.97,3.9978647]
["bitfinex","SOLUSD",1754764134698,0.69,181.98,181.97,3.9978647]
["bitfinex","SOLUSD",1754764134905,0.03,181.98,181.97,7.65052456]
["bitfinex","SOLUSD",1754764135612,0.69,181.98,181.97,46.45052456]
["bitfinex","SOLUSD",1754764136725,0.03,181.98,181.97,46.45052456]
["bitfinex","SOLUSD",1754764136926,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764137228,0.69,181.98,181.97,46.45052456]
["bitfinex","SOLUSD",1754764137414,6.18510935,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764137617,0.69,181.98,181.97,3.9978647]
["bitfinex","SOLUSD",1754764138808,0.03,181.98,181.97,7.65052456]
["bitfinex","SOLUSD",1754764139318,0.03,181.98,181.97,47.16052456]
["bitfinex","SOLUSD",1754764140712,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764140906,0.03,181.98,181.97,43.5078647]
["bitfinex","SOLUSD",1754764141106,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764142325,0.03,181.98,181.97,54.71072341]
["bitfinex","SOLUSD",1754764143537,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764143730,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764143916,0.03,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764144116,0.74,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764144619,0.03,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764145329,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764146727,0.03,181.98,181.97,54.71072341]
["bitfinex","SOLUSD",1754764152031,0.03,181.98,181.97,43.5078647]
["bitfinex","SOLUSD",1754764152223,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764152561,0.03,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764153352,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764153539,0.03,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764153722,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764154425,0.03,181.98,181.97,43.5078647]
["bitfinex","SOLUSD",1754764154643,0.03,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764155323,0.03,181.98,181.97,54.71072341]
["bitfinex","SOLUSD",1754764156847,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764157748,0.03,181.98,181.97,48.50531208]
["bitfinex","SOLUSD",1754764157929,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764158128,0.03,181.98,181.97,49.21531208]
["bitfinex","SOLUSD",1754764159449,0.03,181.98,181.97,54.71072341]
["bitfinex","SOLUSD",1754764160635,0.03,181.98,181.97,54.00072341]
["bitfinex","SOLUSD",1754764161139,0.03,181.98,181.97,54.71072341]
["bitfinex","SOLUSD",1754764162639,0.03,181.98,181.97,52.65596871]
["bitfinex","SOLUSD",1754764163758,0.03,181.98,181.97,47.16055738]
["bitfinex","SOLUSD",1754764163925,0.03,181.98,181.97,43.5078647]
["bitfinex","SOLUSD",1754764164131,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764164350,0.03,181.98,181.97,47.16055738]
["bitfinex","SOLUSD",1754764166851,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764172148,0.72,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764173839,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764175741,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764175940,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764177663,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764177865,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764179234,0.03,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764179431,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764179764,0.72,181.98,181.97,42.7978647]
["bitfinex","SOLUSD",1754764179948,0.03,181.98,181.97,46.45055738]
["bitfinex","SOLUSD",1754764181054,0.03,181.98,181.97,46.43041069]
["bitfinex","SOLUSD",1754764181365,4.37269268,181.98,181.97,3.97771801]
["bitfinex","SOLUSD",1754764182435,15.10621557,181.97,181.89,0.7]
["bitfinex","SOLUSD",1754764182641,3.65269268,181.94,181.89,42.43269268]
["bitfinex","SOLUSD",1754764182938,0.69,181.93,181.89,42.43269268]
["bitfinex","SOLUSD",1754764183147,0.69,181.92,181.9,3.65269268]
["bitfinex","SOLUSD",1754764183562,3.65269268,181.94,181.9,4.35269268]
["bitfinex","SOLUSD",1754764183563,6.18634286,181.94,181.9,4.35269268]
["bitfinex","SOLUSD",1754764183957,6.18634286,181.94,181.91,3.65269268]
["bitfinex","SOLUSD",1754764184770,0.69,181.93,181.91,3.65269268]
["bitfinex","SOLUSD",1754764185060,5.49601538,181.95,181.91,3.65269268]
["bitfinex","SOLUSD",1754764185237,6.18583588,181.96,181.92,0.7]
["bitfinex","SOLUSD",1754764185439,6.18583588,181.96,181.94,3.65269268]
["bitfinex","SOLUSD",1754764185638,5.49543938,181.97,181.94,3.65269268]
["bitfinex","SOLUSD",1754764185863,6.18543938,181.97,181.94,3.65269268]
["bitfinex","SOLUSD",1754764186074,6.18543938,181.97,181.95,3.65269268]
["bitfinex","SOLUSD",1754764186075,0.69,181.96,181.95,3.65269268]
["bitfinex","SOLUSD",1754764186640,6.21511829,181.98,181.95,3.65269268]
["bitfinex","SOLUSD",1754764186877,0.69,181.97,181.95,3.65269268]
["bitfinex","SOLUSD",1754764188662,0.69,181.97,181.95,5.71011893]
["bitfinex","SOLUSD",1754764189563,0.69,181.97,181.93,39.5]
["bitfinex","SOLUSD",1754764189876,0.69,181.97,181.95,5.71011893]
["bitfinex","SOLUSD",1754764192089,0.69,181.97,181.96,5.71011893]
["bitfinex","SOLUSD",1754764193581,5.52511829,181.98,181.96,5.71011893]
["bitfinex","SOLUSD",1754764193788,6.21511829,181.98,181.95,5.71011893]
["bitfinex","SOLUSD",1754764196661,6.21511829,181.98,181.97,5.71011893]
["bitfinex","SOLUSD",1754764196662,0.03,181.98,181.97,5.71011893]
["bitfinex","SOLUSD",1754764196987,0.03,181.98,181.97,10.26605078]
["bitfinex","SOLUSD",1754764197364,0.03,181.98,181.97,10.26591519]
["bitfinex","SOLUSD",1754764197763,0.03,181.98,181.97,3.85579626]
["bitfinex","SOLUSD",1754764197965,0.03,181.98,181.97,9.56591519]
["bitfinex","SOLUSD",1754764200479,0.72,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754764200666,0.69,181.97,181.96,5.71011893]
["bitfinex","SOLUSD",1754764200862,0.69,181.97,181.95,5.71011893]
["bitfinex","SOLUSD",1754764201057,0.03,181.98,181.96,3.85368396]
["bitfinex","SOLUSD",1754764201261,0.72,181.98,181.97,5.71011893]
["bitfinex","SOLUSD",1754764201469,0.03,181.98,181.97,5.71011893]
["bitfinex","SOLUSD",1754764201679,0.03,181.98,181.97,9.56168793]
["bitfinex","SOLUSD",1754764203402,0.03,181.98,181.97,3.851569]
["bitfinex","SOLUSD",1754764203689,0.72,181.98,181.96,5.71011893]
["bitfinex","SOLUSD",1754764203893,0.69,181.97,181.96,5.71011893]
["bitfinex","SOLUSD",1754764204073,0.69,181.97,181.96,9.56115664]
["bitfinex","SOLUSD",1754764204393,0.69,181.97,181.96,3.85103771]
["bitfinex","SOLUSD",1754764204576,47.5063345,181.97,181.96,3.85103771]
["bitfinex","SOLUSD",1754764204774,15.10621557,181.96,181.89,0.06]
["bitfinex","SOLUSD",1754764205101,5.4972239,181.91,181.9,3.85514552]
["bitfinex","SOLUSD",1754764205268,6.1872239,181.91,181.9,3.85514552]
["bitfinex","SOLUSD",1754764205468,0.69,181.94,181.9,9.56526445]
["bitfinex","SOLUSD",1754764205671,28.201007,181.97,181.93,5.71011893]
["bitfinex","SOLUSD",1754764205672,5.49541133,181.97,181.93,5.71011893]
["bitfinex","SOLUSD",1754764205992,6.18541133,181.97,181.95,5.71011893]
["bitfinex","SOLUSD",1754764206296,0.69,181.96,181.93,5.71011893]
["bitfinex","SOLUSD",1754764206607,0.69,181.95,181.93,5.71011893]
["bitfinex","SOLUSD",1754764206992,0.69,181.94,181.91,5.71011893]
["bitfinex","SOLUSD",1754764207164,5.49541133,181.97,181.92,3.85291385]
["bitfinex","SOLUSD",1754764207165,6.18661957,181.93,181.92,3.85291385]
["bitfinex","SOLUSD",1754764207668,6.18661957,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754764207886,0.69,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764208078,0.69,181.92,181.91,3.91337608]
["bitfinex","SOLUSD",1754764209069,5.49661957,181.93,181.91,3.91337608]
["bitfinex","SOLUSD",1754764209269,5.49661957,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754764209479,0.69,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764209697,6.18661957,181.93,181.91,3.91237745]
["bitfinex","SOLUSD",1754764209869,6.18661957,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754764210200,5.49661957,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754764210694,6.18661957,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754764210868,0.69,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764212892,6.18692172,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764216288,11.89704065,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764218921,6.18692172,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764219091,11.89704065,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764219996,27.00325622,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764220712,65.78325622,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754764225924,41.10621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754764226136,91.09386061,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754764226286,20.8163345,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764226491,59.5963345,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764226714,86.2863345,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764227021,60.2863345,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764228314,5.49813063,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764228519,44.27813063,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764228716,49.98824956,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764229289,65.77446513,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754764233992,15.10621557,181.87,181.85,1e-08]
["bitfinex","SOLUSD",1754764234192,15.10621557,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754764234413,70.49011893,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754764234608,71.17011893,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754764234998,76.669459,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754764236306,162.70621557,181.83,181.81,1e-08]
["bitfinex","SOLUSD",1754764236505,70.49011893,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764236717,71.17011893,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764237022,91.7762795,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764237614,91.7762795,181.82,181.81,0.68000001]
["bitfinex","SOLUSD",1754764237615,37.21006393,181.82,181.81,0.68000001]
["bitfinex","SOLUSD",1754764237921,75.99006393,181.82,181.81,0.68000001]
["bitfinex","SOLUSD",1754764238616,75.99006393,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764239028,70.279945,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764239197,75.99006393,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764241797,75.99006393,181.82,181.81,0.68000001]
["bitfinex","SOLUSD",1754764242829,5.49843294,181.87,181.81,0.68000001]
["bitfinex","SOLUSD",1754764243028,5.4972239,181.91,181.86,5.71011893]
["bitfinex","SOLUSD",1754764243317,38.78,181.9,181.87,0.68]
["bitfinex","SOLUSD",1754764243708,38.78,181.9,181.88,0.68]
["bitfinex","SOLUSD",1754764244018,38.78,181.9,181.87,5.71011893]
["bitfinex","SOLUSD",1754764244223,5.49782835,181.89,181.82,5.49992292]
["bitfinex","SOLUSD",1754764244433,38.78,181.88,181.87,5.71011893]
["bitfinex","SOLUSD",1754764244805,38.78,181.88,181.87,6.39011893]
["bitfinex","SOLUSD",1754764246203,44.27813063,181.88,181.87,0.68]
["bitfinex","SOLUSD",1754764250427,38.78,181.88,181.87,6.39011893]
["bitfinex","SOLUSD",1754764250607,38.78,181.88,181.87,0.68]
["bitfinex","SOLUSD",1754764250805,38.76,181.89,181.87,6.39011893]
["bitfinex","SOLUSD",1754764251007,38.76,181.89,181.88,6.39011893]
["bitfinex","SOLUSD",1754764251728,5.74011893,181.92,181.88,6.39011893]
["bitfinex","SOLUSD",1754764251729,5.5272154,181.92,181.88,6.39011893]
["bitfinex","SOLUSD",1754764252031,38.76,181.91,181.88,5.71011893]
["bitfinex","SOLUSD",1754764252340,38.76,181.91,181.89,0.68]
["bitfinex","SOLUSD",1754764252543,44.25729185,181.91,181.89,0.68]
["bitfinex","SOLUSD",1754764252747,44.25729185,181.91,181.9,0.68]
["bitfinex","SOLUSD",1754764253233,44.25729185,181.91,181.9,6.39011893]
["bitfinex","SOLUSD",1754764253409,44.25729185,181.91,181.88,5.71011893]
["bitfinex","SOLUSD",1754764253610,44.93729185,181.91,181.86,0.68]
["bitfinex","SOLUSD",1754764253833,50.64741078,181.91,181.87,0.68]
["bitfinex","SOLUSD",1754764254136,44.25729185,181.91,181.9,5.71011893]
["bitfinex","SOLUSD",1754764254429,44.25729185,181.91,181.9,6.39011893]
["bitfinex","SOLUSD",1754764254609,44.25729185,181.91,181.9,0.68]
["bitfinex","SOLUSD",1754764257241,38.79,181.92,181.9,6.39011893]
["bitfinex","SOLUSD",1754764257541,0.03,181.92,181.91,6.39011893]
["bitfinex","SOLUSD",1754764258010,0.03,181.92,181.91,0.68]
["bitfinex","SOLUSD",1754764258215,0.03,181.92,181.89,6.39011893]
["bitfinex","SOLUSD",1754764258406,0.03,181.92,181.9,0.68]
["bitfinex","SOLUSD",1754764259443,0.03,181.92,181.85,31.49896915]
["bitfinex","SOLUSD",1754764259614,0.03,181.92,181.89,0.69]
["bitfinex","SOLUSD",1754764261015,0.03,181.92,181.9,0.69]
["bitfinex","SOLUSD",1754764261415,0.03,181.92,181.88,5.71011893]
["bitfinex","SOLUSD",1754764261841,0.03,181.92,181.9,0.69]
["bitfinex","SOLUSD",1754764263541,0.03,181.92,181.91,6.40011893]
["bitfinex","SOLUSD",1754764268530,0.03,181.92,181.91,11.89734283]
["bitfinex","SOLUSD",1754764269746,0.03,181.92,181.91,15.74519913]
["bitfinex","SOLUSD",1754764273920,0.03,181.92,181.91,10.0350802]
["bitfinex","SOLUSD",1754764274324,0.03,181.92,181.91,15.74519913]
["bitfinex","SOLUSD",1754764275034,0.03,181.92,181.91,11.89734283]
["bitfinex","SOLUSD",1754764275436,0.03,181.92,181.91,6.40011893]
["bitfinex","SOLUSD",1754764276164,0.03,181.92,181.91,5.71011893]
["bitfinex","SOLUSD",1754764277969,0.03,181.92,181.9,38.74]
["bitfinex","SOLUSD",1754764278178,0.03,181.92,181.91,5.71011893]
["bitfinex","SOLUSD",1754764279170,0.03,181.92,181.9,38.74]
["bitfinex","SOLUSD",1754764279383,0.7,181.92,181.91,5.71011893]
["bitfinex","SOLUSD",1754764279877,0.03,181.92,181.91,5.71011893]
["bitfinex","SOLUSD",1754764280963,0.03,181.92,181.9,38.74]
["bitfinex","SOLUSD",1754764281279,0.03,181.92,181.91,5.71011893]
["bitfinex","SOLUSD",1754764285650,0.7,181.92,181.89,5.71011893]
["bitfinex","SOLUSD",1754764285856,0.7,181.92,181.88,5.71011893]
["bitfinex","SOLUSD",1754764286064,0.7,181.92,181.89,3.85633833]
["bitfinex","SOLUSD",1754764286272,6.41011893,181.92,181.89,3.85633833]
["bitfinex","SOLUSD",1754764286479,0.67,181.91,181.9,3.85633833]
["bitfinex","SOLUSD",1754764287160,0.67,181.91,181.88,3.85633833]
["bitfinex","SOLUSD",1754764287353,5.49735312,181.91,181.89,3.85633833]
["bitfinex","SOLUSD",1754764287556,5.49735312,181.91,181.9,3.85633833]
["bitfinex","SOLUSD",1754764288073,6.16735312,181.91,181.9,3.85633833]
["bitfinex","SOLUSD",1754764288873,11.87747205,181.91,181.9,3.85633833]
["bitfinex","SOLUSD",1754764289170,15.10621557,181.9,181.83,5.71011893]
["bitfinex","SOLUSD",1754764289371,5.71011893,181.88,181.84,3.86756178]
["bitfinex","SOLUSD",1754764289548,0.67,181.87,181.85,3.86756178]
["bitfinex","SOLUSD",1754764289748,0.67,181.87,181.86,3.86756178]
["bitfinex","SOLUSD",1754764290345,15.10621557,181.9,181.86,3.86756178]
["bitfinex","SOLUSD",1754764290569,15.10621557,181.9,181.83,6.38011893]
["bitfinex","SOLUSD",1754764290570,11.20824956,181.88,181.83,6.38011893]
["bitfinex","SOLUSD",1754764290758,11.87824956,181.88,181.84,4.53957273]
["bitfinex","SOLUSD",1754764290959,11.87824956,181.88,181.85,3.86957273]
["bitfinex","SOLUSD",1754764291173,11.87824956,181.88,181.86,3.86957273]
["bitfinex","SOLUSD",1754764291372,11.87824956,181.88,181.84,0.67]
["bitfinex","SOLUSD",1754764291697,11.87824956,181.88,181.85,3.86971681]
["bitfinex","SOLUSD",1754764291982,11.20824956,181.88,181.86,3.86971681]
["bitfinex","SOLUSD",1754764292182,6.16853958,181.87,181.84,0.67]
["bitfinex","SOLUSD",1754764292366,6.16853958,181.87,181.85,3.87063445]
["bitfinex","SOLUSD",1754764292566,6.16853958,181.87,181.86,3.87063445]
["bitfinex","SOLUSD",1754764292978,6.16853958,181.87,181.82,44.43011893]
["bitfinex","SOLUSD",1754764292979,11.87865851,181.87,181.82,44.43011893]
["bitfinex","SOLUSD",1754764293182,6.38011893,181.86,181.83,3.87113596]
["bitfinex","SOLUSD",1754764293501,6.38011893,181.86,181.84,3.87113596]
["bitfinex","SOLUSD",1754764293502,0.67,181.86,181.84,3.87113596]
["bitfinex","SOLUSD",1754764293701,6.38011893,181.85,181.81,1e-08]
["bitfinex","SOLUSD",1754764293900,5.71011893,181.84,181.82,3.87142263]
["bitfinex","SOLUSD",1754764294076,5.71011893,181.84,181.83,3.87142263]
["bitfinex","SOLUSD",1754764294604,11.879459,181.84,181.83,3.87142263]
["bitfinex","SOLUSD",1754764295181,6.16934007,181.84,181.83,3.87142263]
["bitfinex","SOLUSD",1754764296302,6.16934007,181.84,181.83,3.87003647]
["bitfinex","SOLUSD",1754764297699,6.16934007,181.84,181.82,3.87003647]
["bitfinex","SOLUSD",1754764297897,5.49934007,181.84,181.81,1e-08]
["bitfinex","SOLUSD",1754764298083,5.49934007,181.84,181.82,3.86692607]
["bitfinex","SOLUSD",1754764298281,5.49934007,181.84,181.81,1e-08]
["bitfinex","SOLUSD",1754764298484,0.67,181.83,181.81,1e-08]
["bitfinex","SOLUSD",1754764298685,6.38011893,181.83,181.81,1e-08]
["bitfinex","SOLUSD",1754764298888,5.71011893,181.82,181.81,3.866775]
["bitfinex","SOLUSD",1754764299085,6.38011893,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764300797,11.88006393,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764304116,5.499945,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754764306112,38.72,181.84,181.81,0.67000001]
["bitfinex","SOLUSD",1754764306307,38.72,181.84,181.81,6.38011894]
["bitfinex","SOLUSD",1754764306609,38.72,181.84,181.82,0.67]
["bitfinex","SOLUSD",1754764306983,26.67,181.86,181.83,6.38011893]
["bitfinex","SOLUSD",1754764306984,5.49873529,181.86,181.83,6.38011893]
["bitfinex","SOLUSD",1754764307189,5.4984796,181.87,181.84,6.38011893]
["bitfinex","SOLUSD",1754764307788,5.49819935,181.88,181.85,6.38011893]
["bitfinex","SOLUSD",1754764307993,5.49819935,181.88,181.86,0.67]
["bitfinex","SOLUSD",1754764308411,5.49819935,181.88,181.86,6.38011893]
["bitfinex","SOLUSD",1754764308601,6.16819935,181.88,181.84,6.38011893]
["bitfinex","SOLUSD",1754764310712,0.67,181.87,181.84,6.38011893]
["bitfinex","SOLUSD",1754764311497,11.20831828,181.88,181.84,6.38011893]
["bitfinex","SOLUSD",1754764311737,6.16819935,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764312014,5.49819935,181.88,181.85,6.38011893]
["bitfinex","SOLUSD",1754764312215,5.71011893,181.89,181.86,0.67]
["bitfinex","SOLUSD",1754764312216,5.49788916,181.89,181.86,0.67]
["bitfinex","SOLUSD",1754764312391,5.49788916,181.89,181.86,5.71011893]
["bitfinex","SOLUSD",1754764312586,5.49788916,181.89,181.87,0.67]
["bitfinex","SOLUSD",1754764312792,0.67,181.88,181.84,0.67]
["bitfinex","SOLUSD",1754764313003,0.67,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764313216,0.67,181.88,181.86,5.71011893]
["bitfinex","SOLUSD",1754764313424,5.49788916,181.89,181.86,5.71011893]
["bitfinex","SOLUSD",1754764313718,5.49788916,181.89,181.86,6.38011893]
["bitfinex","SOLUSD",1754764314091,44.21759435,181.9,181.87,0.67]
["bitfinex","SOLUSD",1754764315418,0.03,181.88,181.87,0.67]
["bitfinex","SOLUSD",1754764316319,0.03,181.88,181.86,5.71011893]
["bitfinex","SOLUSD",1754764316625,0.7,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764316829,0.7,181.88,181.85,6.38011893]
["bitfinex","SOLUSD",1754764317398,0.7,181.88,181.84,5.71011893]
["bitfinex","SOLUSD",1754764317628,0.67,181.87,181.84,5.71011893]
["bitfinex","SOLUSD",1754764317921,0.67,181.87,181.85,5.71011893]
["bitfinex","SOLUSD",1754764318224,5.5282123,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764318416,6.1982123,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764318719,0.03,181.88,181.85,6.38011893]
["bitfinex","SOLUSD",1754764318923,0.03,181.88,181.86,0.67]
["bitfinex","SOLUSD",1754764319419,5.52814036,181.88,181.86,0.67]
["bitfinex","SOLUSD",1754764319622,5.52814036,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764319995,5.52814036,181.88,181.85,6.37011893]
["bitfinex","SOLUSD",1754764321527,0.74,181.88,181.85,6.37011893]
["bitfinex","SOLUSD",1754764321705,0.74,181.88,181.85,5.71011893]
["bitfinex","SOLUSD",1754764322925,0.74,181.88,181.85,6.37011893]
["bitfinex","SOLUSD",1754764323127,0.03,181.88,181.85,6.37011893]
["bitfinex","SOLUSD",1754764323305,0.03,181.88,181.86,0.66]
["bitfinex","SOLUSD",1754764323506,0.03,181.88,181.87,5.71011893]
["bitfinex","SOLUSD",1754764324039,0.03,181.88,181.87,6.37011893]
["bitfinex","SOLUSD",1754764324198,0.03,181.88,181.85,6.37011893]
["bitfinex","SOLUSD",1754764324403,0.03,181.88,181.86,10.22753516]
["bitfinex","SOLUSD",1754764324624,0.03,181.88,181.87,6.37011893]
["bitfinex","SOLUSD",1754764325701,0.03,181.88,181.87,0.66]
["bitfinex","SOLUSD",1754764325905,0.03,181.88,181.87,6.37011893]
["bitfinex","SOLUSD",1754764326329,0.03,181.88,181.87,10.22881024]
["bitfinex","SOLUSD",1754764326741,0.03,181.88,181.87,6.37011893]
["bitfinex","SOLUSD",1754764327326,0.03,181.88,181.87,10.23149055]
["bitfinex","SOLUSD",1754764329635,0.03,181.88,181.87,10.23405916]
["bitfinex","SOLUSD",1754764333038,0.03,181.88,181.87,4.52394023]
["bitfinex","SOLUSD",1754764333214,0.03,181.88,181.87,10.23405916]
["bitfinex","SOLUSD",1754764333931,0.03,181.88,181.87,3.86394023]
["bitfinex","SOLUSD",1754764334707,0.03,181.88,181.87,9.57405916]
["bitfinex","SOLUSD",1754764334927,0.03,181.88,181.87,10.23405916]
["bitfinex","SOLUSD",1754764336647,0.03,181.88,181.87,9.57405916]
["bitfinex","SOLUSD",1754764338425,0.74,181.88,181.87,3.86394023]
["bitfinex","SOLUSD",1754764338626,6.23821617,181.88,181.87,3.85652392]
["bitfinex","SOLUSD",1754764339255,0.03,181.88,181.87,9.56664285]
["bitfinex","SOLUSD",1754764339427,0.03,181.88,181.87,10.22664285]
["bitfinex","SOLUSD",1754764339842,0.03,181.88,181.87,10.77648614]
["bitfinex","SOLUSD",1754764340551,0.03,181.88,181.87,21.98503801]
["bitfinex","SOLUSD",1754764341822,0.03,181.88,181.87,37.09125358]
["bitfinex","SOLUSD",1754764342021,0.03,181.9,181.89,37.42023786]
["bitfinex","SOLUSD",1754764342223,0.03,181.9,181.89,41.82654461]
["bitfinex","SOLUSD",1754764342434,0.03,181.9,181.89,42.48654461]
["bitfinex","SOLUSD",1754764342655,0.03,181.9,181.89,41.7244712]
["bitfinex","SOLUSD",1754764346454,0.03,181.9,181.89,80.4044712]
["bitfinex","SOLUSD",1754764347459,0.03,181.9,181.89,80.39244727]
["bitfinex","SOLUSD",1754764348143,0.03,181.9,181.89,54.39244727]
["bitfinex","SOLUSD",1754764349665,0.03,181.9,181.89,60.1025662]
["bitfinex","SOLUSD",1754764351735,0.03,181.9,181.89,48.68232834]
["bitfinex","SOLUSD",1754764351963,0.03,181.9,181.89,60.65234903]
["bitfinex","SOLUSD",1754764356874,0.03,181.9,181.89,56.80784904]
["bitfinex","SOLUSD",1754764357374,0.03,181.93,181.92,26.0]
["bitfinex","SOLUSD",1754764357546,0.03,181.93,181.92,44.9198111]
["bitfinex","SOLUSD",1754764357746,0.03,181.93,181.92,45.6098111]
["bitfinex","SOLUSD",1754764358550,0.03,181.93,181.92,51.10673282]
["bitfinex","SOLUSD",1754764360349,0.03,181.93,181.92,54.95029425]
["bitfinex","SOLUSD",1754764360575,0.03,181.93,181.92,57.15009025]
["bitfinex","SOLUSD",1754764362370,0.03,181.93,181.92,54.95029425]
["bitfinex","SOLUSD",1754764362569,0.03,181.93,181.92,54.26029425]
["bitfinex","SOLUSD",1754764363490,0.03,181.93,181.92,48.55017532]
["bitfinex","SOLUSD",1754764363776,0.03,181.93,181.92,54.26029425]
["bitfinex","SOLUSD",1754764365179,0.03,181.93,181.92,53.71060208]
["bitfinex","SOLUSD",1754764366055,0.74,181.93,181.92,48.21368036]
["bitfinex","SOLUSD",1754764368386,0.03,181.93,181.92,53.71060208]
["bitfinex","SOLUSD",1754764368686,0.03,181.93,181.92,54.40306537]
["bitfinex","SOLUSD",1754764369774,0.03,181.93,181.92,53.71306537]
["bitfinex","SOLUSD",1754764369977,0.74,181.93,181.92,53.71306537]
["bitfinex","SOLUSD",1754764370481,0.03,181.93,181.92,53.71306537]
["bitfinex","SOLUSD",1754764370897,0.74,181.93,181.92,48.00294644]
["bitfinex","SOLUSD",1754764371075,0.74,181.93,181.92,53.71306537]
["bitfinex","SOLUSD",1754764371962,0.03,181.93,181.92,53.71306537]
["bitfinex","SOLUSD",1754764372570,0.74,181.93,181.92,53.71306537]
["bitfinex","SOLUSD",1754764374781,0.74,181.93,181.92,49.86704065]
["bitfinex","SOLUSD",1754764374991,0.74,181.93,181.92,53.71629456]
["bitfinex","SOLUSD",1754764375885,0.03,181.93,181.92,53.71629456]
["bitfinex","SOLUSD",1754764376072,0.03,181.93,181.92,54.40629456]
["bitfinex","SOLUSD",1754764377784,0.03,181.93,181.92,54.40790905]
["bitfinex","SOLUSD",1754764379686,0.03,181.93,181.92,9.34779012]
["bitfinex","SOLUSD",1754764379895,0.7,181.93,181.92,53.69790905]
["bitfinex","SOLUSD",1754764381192,0.03,181.93,181.92,53.69790905]
["bitfinex","SOLUSD",1754764381997,0.03,181.93,181.92,53.75790905]
["bitfinex","SOLUSD",1754764383768,0.03,181.93,181.92,54.41790905]
["bitfinex","SOLUSD",1754764388378,0.03,181.93,181.92,53.75790905]
["bitfinex","SOLUSD",1754764392784,0.7,181.93,181.92,53.75790905]
["bitfinex","SOLUSD",1754764393193,0.7,181.93,181.92,48.26098733]
["bitfinex","SOLUSD",1754764393689,0.7,181.93,181.92,53.75790905]
["bitfinex","SOLUSD",1754764394494,0.7,181.93,181.92,53.77118863]
["bitfinex","SOLUSD",1754764395497,0.7,181.93,181.92,48.0610697]
["bitfinex","SOLUSD",1754764395696,0.7,181.93,181.92,48.27426691]
["bitfinex","SOLUSD",1754764397415,0.7,181.93,181.92,48.27923115]
["bitfinex","SOLUSD",1754764399498,0.7,181.93,181.92,53.77615287]
["bitfinex","SOLUSD",1754764399702,0.03,181.93,181.92,53.77615287]
["bitfinex","SOLUSD",1754764401198,0.03,181.93,181.92,48.27923115]
["bitfinex","SOLUSD",1754764401585,0.7,181.93,181.92,48.27923115]
["bitfinex","SOLUSD",1754764402307,0.7,181.93,181.92,42.56911222]
["bitfinex","SOLUSD",1754764402501,0.7,181.93,181.92,3.92911222]
["bitfinex","SOLUSD",1754764402705,0.7,181.93,181.92,9.63923115]
["bitfinex","SOLUSD",1754764403015,0.7,181.93,181.92,3.92911222]
["bitfinex","SOLUSD",1754764403185,0.7,181.93,181.92,3.92925732]
["bitfinex","SOLUSD",1754764404499,0.03,181.93,181.92,9.63937625]
["bitfinex","SOLUSD",1754764406204,0.03,181.93,181.92,9.63799948]
["bitfinex","SOLUSD",1754764406411,0.03,181.93,181.92,15.7949212]
["bitfinex","SOLUSD",1754764406598,0.03,181.93,181.92,10.29799948]
["bitfinex","SOLUSD",1754764406909,0.7,181.93,181.92,9.63799948]
["bitfinex","SOLUSD",1754764407103,0.03,181.93,181.92,9.63799948]
["bitfinex","SOLUSD",1754764407588,0.03,181.93,181.92,10.29799948]
["bitfinex","SOLUSD",1754764408191,0.03,181.93,181.92,15.7949212]
["bitfinex","SOLUSD",1754764410296,0.75,181.93,181.92,15.1349212]
["bitfinex","SOLUSD",1754764410697,0.75,181.93,181.92,9.63799948]
["bitfinex","SOLUSD",1754764411300,0.75,181.93,181.92,3.92788055]
["bitfinex","SOLUSD",1754764411613,0.75,181.93,181.92,9.63799948]
["bitfinex","SOLUSD",1754764414809,0.75,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754764415015,0.75,181.93,181.92,4.14940886]
["bitfinex","SOLUSD",1754764418004,0.75,181.93,181.92,9.85952779]
["bitfinex","SOLUSD",1754764420417,0.03,181.93,181.92,5.77011893]
["bitfinex","SOLUSD",1754764420722,0.03,181.93,181.92,9.85882692]
["bitfinex","SOLUSD",1754764421115,0.03,181.93,181.92,10.51882692]
["bitfinex","SOLUSD",1754764423320,0.03,181.93,181.92,16.01574864]
["bitfinex","SOLUSD",1754764424122,0.03,181.93,181.92,10.51882692]
["bitfinex","SOLUSD",1754764425030,0.03,181.93,181.92,9.85882692]
["bitfinex","SOLUSD",1754764426598,0.03,181.93,181.92,10.51882692]
["bitfinex","SOLUSD",1754764427321,0.03,181.93,181.92,16.01574864]
["bitfinex","SOLUSD",1754764428602,0.03,181.94,181.92,16.01574864]
["bitfinex","SOLUSD",1754764428802,0.03,181.94,181.93,49.03882692]
["bitfinex","SOLUSD",1754764431116,0.03,181.94,181.93,54.53544649]
["bitfinex","SOLUSD",1754764432530,0.03,181.94,181.93,54.52841245]
["bitfinex","SOLUSD",1754764435643,0.03,181.94,181.93,55.0780744]
["bitfinex","SOLUSD",1754764437636,0.03,181.95,181.93,55.0780744]
["bitfinex","SOLUSD",1754764437832,0.03,181.95,181.94,9.79179288]
["bitfinex","SOLUSD",1754764438013,0.03,181.95,181.94,10.45179288]
["bitfinex","SOLUSD",1754764439022,0.03,181.96,181.94,25.55800845]
["bitfinex","SOLUSD",1754764439227,0.03,181.96,181.95,81.06740979]
["bitfinex","SOLUSD",1754764440938,0.03,181.96,181.95,83.7356053]
["bitfinex","SOLUSD",1754764441327,0.03,181.97,181.95,147.3356053]
["bitfinex","SOLUSD",1754764441535,0.03,181.97,181.96,16.15999604]
["bitfinex","SOLUSD",1754764441921,0.03,181.97,181.96,10.44987711]
["bitfinex","SOLUSD",1754764443040,0.03,181.97,181.96,15.94559045]
["bitfinex","SOLUSD",1754764443536,0.7,181.98,181.96,15.27559045]
["bitfinex","SOLUSD",1754764443737,0.7,181.98,181.97,74.33987711]
["bitfinex","SOLUSD",1754764444923,0.7,181.98,181.97,48.33987711]
["bitfinex","SOLUSD",1754764446324,0.7,181.98,181.97,53.83528844]
["bitfinex","SOLUSD",1754764446520,0.7,181.98,181.97,44.27011893]
["bitfinex","SOLUSD",1754764446749,0.7,181.98,181.97,48.32903568]
["bitfinex","SOLUSD",1754764446924,0.7,181.98,181.97,42.61891675]
["bitfinex","SOLUSD",1754764447319,0.7,181.98,181.97,4.05891675]
["bitfinex","SOLUSD",1754764447926,11.90522828,181.98,181.97,4.05891675]
["bitfinex","SOLUSD",1754764449028,11.90522828,181.98,181.97,4.06173122]
["bitfinex","SOLUSD",1754764449851,15.10621557,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754764450063,46.8163345,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754764450352,46.8163345,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754764450529,26.0,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754764450723,15.10621557,181.9,181.86,0.06]
["bitfinex","SOLUSD",1754764450928,20.8163345,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754764451128,26.98416285,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754764452626,21.27404392,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754764452926,26.98416285,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754764453657,0.67,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754764456326,0.67,181.91,181.87,5.71011893]
["bitfinex","SOLUSD",1754764456735,0.67,181.9,181.87,5.71011893]
["bitfinex","SOLUSD",1754764456970,0.67,181.9,181.86,6.44011893]
["bitfinex","SOLUSD",1754764457127,5.71011893,181.91,181.86,6.44011893]
["bitfinex","SOLUSD",1754764457329,6.38011893,181.91,181.86,6.44011893]
["bitfinex","SOLUSD",1754764458241,6.38011893,181.91,181.86,11.93879222]
["bitfinex","SOLUSD",1754764458559,0.67,181.91,181.87,6.38011893]
["bitfinex","SOLUSD",1754764458857,0.67,181.91,181.88,0.73]
["bitfinex","SOLUSD",1754764459056,0.67,181.91,181.88,0.06]
["bitfinex","SOLUSD",1754764459747,6.16730822,181.91,181.88,0.06]
["bitfinex","SOLUSD",1754764460064,6.38011893,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764460250,20.8163345,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754764460448,0.67,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754764461342,15.77621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764461541,0.67,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754764462458,15.10621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764462665,15.77621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764463257,0.67,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764463749,0.67,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754764464152,11.87740127,181.91,181.88,0.06]
["bitfinex","SOLUSD",1754764464347,0.67,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764464846,5.71011893,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764465046,6.38011893,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754764465972,0.67,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754764466875,26.9839268,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764467051,15.77621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754764467260,5.71011893,181.91,181.88,0.06]
["bitfinex","SOLUSD",1754764467453,6.38011893,181.91,181.88,0.06]
["bitfinex","SOLUSD",1754764467674,0.67,181.91,181.88,0.73]
["bitfinex","SOLUSD",1754764468759,15.10621557,181.92,181.89,5.71011893]
["bitfinex","SOLUSD",1754764468958,15.10621557,181.92,181.89,0.67]
["bitfinex","SOLUSD",1754764469169,15.10621557,181.92,181.89,6.38011893]
["bitfinex","SOLUSD",1754764469754,15.76621557,181.92,181.89,6.38011893]
["bitfinex","SOLUSD",1754764470570,15.13621557,181.93,181.9,5.71011893]
["bitfinex","SOLUSD",1754764471072,15.79621557,181.93,181.9,6.41011893]
["bitfinex","SOLUSD",1754764471574,0.03,181.93,181.91,5.71011893]
["bitfinex","SOLUSD",1754764471757,0.03,181.93,181.92,5.71011893]
["bitfinex","SOLUSD",1754764472975,0.69,181.93,181.91,5.71011893]
["bitfinex","SOLUSD",1754764473779,0.03,181.93,181.91,5.71011893]
["bitfinex","SOLUSD",1754764474157,0.03,181.93,181.92,5.71011893]
["bitfinex","SOLUSD",1754764481597,0.03,181.93,181.92,6.41011893]
["bitfinex","SOLUSD",1754764485392,0.03,181.93,181.92,11.90704065]
["bitfinex","SOLUSD",1754764485588,0.03,181.93,181.92,15.8445139]
["bitfinex","SOLUSD",1754764494967,0.03,181.93,181.92,16.39420607]
["bitfinex","SOLUSD",1754764496702,1e-08,181.93,181.92,57.50042164]
["bitfinex","SOLUSD",1754764497199,0.03,181.95,181.94,26.0]
["bitfinex","SOLUSD",1754764497403,0.03,181.95,181.94,74.71722392]
["bitfinex","SOLUSD",1754764497600,0.03,181.95,181.94,75.41722392]
["bitfinex","SOLUSD",1754764498677,0.03,181.95,181.94,80.91354138]
["bitfinex","SOLUSD",1754764505881,0.03,181.95,181.94,75.20342245]
["bitfinex","SOLUSD",1754764506096,0.03,181.95,181.94,80.91354138]
["bitfinex","SOLUSD",1754764508013,0.03,181.95,181.94,80.36390964]
["bitfinex","SOLUSD",1754764512808,0.03,181.95,181.94,80.37267244]
["bitfinex","SOLUSD",1754764518600,0.03,181.95,181.94,78.34146941]
["bitfinex","SOLUSD",1754764531453,0.72,181.95,181.94,77.64146941]
["bitfinex","SOLUSD",1754764531945,0.03,181.95,181.94,77.64146941]
["bitfinex","SOLUSD",1754764532542,0.72,181.95,181.94,33.62515195]
["bitfinex","SOLUSD",1754764532738,0.72,181.95,181.94,77.60146941]
["bitfinex","SOLUSD",1754764532937,0.03,181.95,181.94,78.26146941]
["bitfinex","SOLUSD",1754764533152,0.03,181.95,181.94,74.28870042]
["bitfinex","SOLUSD",1754764533366,0.03,181.95,181.94,78.27316357]
["bitfinex","SOLUSD",1754764533747,0.03,181.95,181.94,80.47259757]
["bitfinex","SOLUSD",1754764534656,0.00065676,181.95,181.94,80.47259757]
["bitfinex","SOLUSD",1754764535344,0.00065676,181.95,181.94,95.57881314]
["bitfinex","SOLUSD",1754764535673,0.03,181.97,181.94,110.18834498]
["bitfinex","SOLUSD",1754764535847,0.03,181.97,181.96,26.0]
["bitfinex","SOLUSD",1754764536054,0.03,181.97,181.96,72.11684611]
["bitfinex","SOLUSD",1754764536278,0.03,181.97,181.96,74.31615911]
["bitfinex","SOLUSD",1754764536565,0.03,181.97,181.96,74.97615911]
["bitfinex","SOLUSD",1754764537242,0.03,181.97,181.96,80.47187245]
["bitfinex","SOLUSD",1754764538742,0.03,181.97,181.96,69.08140429]
["bitfinex","SOLUSD",1754764538951,0.03,181.97,181.96,84.18761986]
["bitfinex","SOLUSD",1754764540041,0.03,181.97,181.96,84.73719119]
["bitfinex","SOLUSD",1754764540463,0.03,181.97,181.96,46.25719119]
["bitfinex","SOLUSD",1754764540647,0.03,181.97,181.96,69.44765935]
["bitfinex","SOLUSD",1754764541567,0.03,181.97,181.96,70.10765935]
["bitfinex","SOLUSD",1754764542471,0.03,181.97,181.96,84.71719119]
["bitfinex","SOLUSD",1754764544251,0.03,181.98,181.97,33.36813037]
["bitfinex","SOLUSD",1754764544450,0.03,181.98,181.97,38.01259352]
["bitfinex","SOLUSD",1754764544652,0.00066246,181.98,181.97,37.35259352]
["bitfinex","SOLUSD",1754764545138,0.00066246,181.98,181.97,37.35105116]
["bitfinex","SOLUSD",1754764545670,0.69066246,181.98,181.97,13.13071508]
["bitfinex","SOLUSD",1754764545970,0.00066246,181.98,181.97,77.59071508]
["bitfinex","SOLUSD",1754764550071,0.69066246,181.98,181.97,77.59071508]
["bitfinex","SOLUSD",1754764552752,0.00066246,181.98,181.97,77.59071508]
["bitfinex","SOLUSD",1754764554688,0.00066246,181.98,181.97,77.65071508]
["bitfinex","SOLUSD",1754764555659,0.00066246,181.98,181.97,78.31071508]
["bitfinex","SOLUSD",1754764556875,0.03,181.99,181.97,78.31071508]
["bitfinex","SOLUSD",1754764557074,0.03,181.99,181.98,7.63530375]
["bitfinex","SOLUSD",1754764557259,0.03,181.99,181.98,13.1304131]
["bitfinex","SOLUSD",1754764560784,0.71,181.99,181.98,9.47803014]
["bitfinex","SOLUSD",1754764560971,0.71,181.99,181.98,13.1304131]
["bitfinex","SOLUSD",1754764561968,0.03,181.99,181.98,13.1304131]
["bitfinex","SOLUSD",1754764563056,0.71,181.99,181.98,13.1304131]
["bitfinex","SOLUSD",1754764564582,0.71,181.99,181.98,3.98292079]
["bitfinex","SOLUSD",1754764564781,0.71,181.99,181.98,42.42292079]
["bitfinex","SOLUSD",1754764564964,0.71,181.99,181.98,46.07530375]
["bitfinex","SOLUSD",1754764568785,0.71,181.99,181.98,42.42292079]
["bitfinex","SOLUSD",1754764572373,0.03,181.99,181.98,46.07530375]
["bitfinex","SOLUSD",1754764572691,0.03,181.99,181.98,52.2904131]
["bitfinex","SOLUSD",1754764573286,0.03,181.99,181.98,78.2904131]
["bitfinex","SOLUSD",1754764574468,0.71,181.99,181.98,13.1304131]
["bitfinex","SOLUSD",1754764574678,0.71,181.99,181.98,46.07530375]
["bitfinex","SOLUSD",1754764574988,0.71,181.99,181.98,51.5704131]
["bitfinex","SOLUSD",1754764575205,0.03,181.99,181.98,52.2904131]
["bitfinex","SOLUSD",1754764578686,0.03,181.99,181.98,51.5704131]
["bitfinex","SOLUSD",1754764579288,0.03,181.99,181.98,52.2904131]
["bitfinex","SOLUSD",1754764581080,0.03,181.99,181.98,51.5704131]
["bitfinex","SOLUSD",1754764582484,0.03,181.99,181.98,52.2904131]
["bitfinex","SOLUSD",1754764583288,0.03,181.99,181.98,66.89994494]
["bitfinex","SOLUSD",1754764585199,0.03,181.99,181.98,52.2904131]
["bitfinex","SOLUSD",1754764589905,0.03,181.99,181.98,51.5704131]
["bitfinex","SOLUSD",1754764590084,0.71,181.99,181.98,51.5704131]
["bitfinex","SOLUSD",1754764590485,0.03,181.99,181.98,51.5704131]
["bitfinex","SOLUSD",1754764591310,0.03,181.99,181.98,47.91803014]
["bitfinex","SOLUSD",1754764591517,0.71,181.99,181.98,51.5504131]
["bitfinex","SOLUSD",1754764591712,0.03,181.99,181.98,51.5504131]
["bitfinex","SOLUSD",1754764592603,0.71,181.99,181.98,51.5504131]
["bitfinex","SOLUSD",1754764592782,0.03,181.99,181.98,51.5504131]
["bitfinex","SOLUSD",1754764593712,0.03,181.99,181.98,52.2404131]
["bitfinex","SOLUSD",1754764594017,0.03,181.99,181.98,52.24082255]
["bitfinex","SOLUSD",1754764594819,0.03,181.99,181.98,51.55082255]
["bitfinex","SOLUSD",1754764595311,0.03,181.99,181.98,47.89843959]
["bitfinex","SOLUSD",1754764595612,0.03,181.99,181.98,52.24082255]
["bitfinex","SOLUSD",1754764596199,0.03,181.99,181.98,51.55082255]
["bitfinex","SOLUSD",1754764597007,0.69,181.99,181.98,51.55082255]
["bitfinex","SOLUSD",1754764597600,0.03,181.99,181.98,51.55082255]
["bitfinex","SOLUSD",1754764598309,0.03,181.99,181.98,52.24082255]
["bitfinex","SOLUSD",1754764600414,0.03,181.99,181.98,51.55082255]
["bitfinex","SOLUSD",1754764600921,0.03,181.99,181.98,52.24082255]
["bitfinex","SOLUSD",1754764601294,0.03,181.99,181.98,66.85190474]
["bitfinex","SOLUSD",1754764601494,0.03,181.99,181.98,52.2423729]
["bitfinex","SOLUSD",1754764602025,0.03,181.99,181.98,66.85190474]
["bitfinex","SOLUSD",1754764602225,0.00068966,181.99,181.98,66.85190474]
["bitfinex","SOLUSD",1754764602900,0.00068966,181.99,181.98,66.80883345]
["bitfinex","SOLUSD",1754764603813,0.00068966,181.99,181.98,52.19930161]
["bitfinex","SOLUSD",1754764605422,0.00068966,181.99,181.98,51.50930161]
["bitfinex","SOLUSD",1754764605596,0.68068966,181.99,181.98,51.50930161]
["bitfinex","SOLUSD",1754764605802,0.68068966,181.99,181.98,51.51133882]
["bitfinex","SOLUSD",1754764606616,0.00068966,181.99,181.98,51.51133882]
["bitfinex","SOLUSD",1754764608525,0.00068966,181.99,181.98,46.01622947]
["bitfinex","SOLUSD",1754764608732,0.68068966,181.99,181.98,46.01622947]
["bitfinex","SOLUSD",1754764609027,0.68068966,181.99,181.98,42.34384651]
["bitfinex","SOLUSD",1754764610902,0.68068966,181.99,181.98,3.94384651]
["bitfinex","SOLUSD",1754764611323,0.68068966,181.99,181.98,7.59622947]
["bitfinex","SOLUSD",1754764611826,0.00068966,181.99,181.98,8.28622947]
["bitfinex","SOLUSD",1754764612127,0.00068966,181.99,181.98,13.78133882]
["bitfinex","SOLUSD",1754764614613,0.00068966,181.99,181.98,15.83431278]
["bitfinex","SOLUSD",1754764615911,0.00068966,181.99,181.98,15.83350906]
["bitfinex","SOLUSD",1754764618429,0.00068966,181.99,181.98,21.53886598]
["bitfinex","SOLUSD",1754764618614,0.00068966,181.99,181.98,21.59886598]
["bitfinex","SOLUSD",1754764620430,0.00068966,181.99,181.98,15.20350906]
["bitfinex","SOLUSD",1754764620636,0.00068966,181.99,181.98,15.20401737]
["bitfinex","SOLUSD",1754764621220,0.00068966,181.99,181.98,15.87401737]
["bitfinex","SOLUSD",1754764625522,0.00068966,181.99,181.98,21.57937429]
["bitfinex","SOLUSD",1754764627729,0.00068966,181.99,181.98,15.20401737]
["bitfinex","SOLUSD",1754764628437,0.68068966,181.99,181.98,48.08890802]
["bitfinex","SOLUSD",1754764629721,0.68068966,181.99,181.98,9.70890802]
["bitfinex","SOLUSD",1754764629928,0.68068966,181.99,181.98,48.08890802]
["bitfinex","SOLUSD",1754764633926,0.68068966,181.99,181.98,42.3835511]
["bitfinex","SOLUSD",1754764634122,0.68068966,181.99,181.98,48.08890802]
["bitfinex","SOLUSD",1754764634748,0.68068966,181.99,181.98,46.0364462]
["bitfinex","SOLUSD",1754764636050,0.00068966,181.99,181.98,46.0364462]
["bitfinex","SOLUSD",1754764636640,0.68068966,181.99,181.98,42.3835511]
["bitfinex","SOLUSD",1754764636840,0.68068966,181.99,181.98,46.0364462]
["bitfinex","SOLUSD",1754764637553,0.68068966,181.99,181.98,42.3835511]
["bitfinex","SOLUSD",1754764637849,0.68068966,181.99,181.98,4.0035511]
["bitfinex","SOLUSD",1754764639953,0.00068966,181.99,181.98,7.6564462]
["bitfinex","SOLUSD",1754764640457,0.00068966,181.99,181.98,46.6864462]
["bitfinex","SOLUSD",1754764641739,0.00068966,181.99,181.98,46.0164462]
["bitfinex","SOLUSD",1754764642152,0.00068966,181.99,181.98,46.6864462]
["bitfinex","SOLUSD",1754764644135,0.00068966,181.99,181.98,46.0164462]
["bitfinex","SOLUSD",1754764644331,0.00068966,181.99,181.98,46.6864462]
["bitfinex","SOLUSD",1754764646059,0.00068966,181.99,181.98,52.18155555]
["bitfinex","SOLUSD",1754764646257,0.00068966,181.99,181.98,66.79313595]
["bitfinex","SOLUSD",1754764647078,0.00068966,181.99,181.98,52.18155555]
["bitfinex","SOLUSD",1754764648464,0.00068966,181.99,181.98,46.6864462]
["bitfinex","SOLUSD",1754764648643,0.00068966,181.99,181.98,52.18155555]
["bitfinex","SOLUSD",1754764649039,0.00068966,181.99,181.98,52.16284532]
["bitfinex","SOLUSD",1754764649863,0.00068966,181.99,181.98,51.49284532]
["bitfinex","SOLUSD",1754764650067,0.00068966,181.99,181.98,52.18284532]
["bitfinex","SOLUSD",1754764650252,0.00068966,181.99,181.98,13.82284532]
["bitfinex","SOLUSD",1754764650555,0.00068966,181.99,181.98,52.18284532]
["bitfinex","SOLUSD",1754764650758,0.00068966,181.99,181.98,54.23567068]
["bitfinex","SOLUSD",1754764652063,0.00068966,181.99,181.98,15.87567068]
["bitfinex","SOLUSD",1754764652369,0.00068966,181.99,181.98,54.23567068]
["bitfinex","SOLUSD",1754764653339,0.00068966,181.99,181.98,53.54567068]
["bitfinex","SOLUSD",1754764654543,0.00068966,181.99,181.98,54.23567068]
["bitfinex","SOLUSD",1754764656564,0.00068966,181.99,181.98,75.04760671]
["bitfinex","SOLUSD",1754764658154,0.00068966,181.99,181.98,101.04760671]
["bitfinex","SOLUSD",1754764658747,0.03,182.0,181.98,101.04760671]
["bitfinex","SOLUSD",1754764658946,0.03,182.0,181.99,3.92484087]
["bitfinex","SOLUSD",1754764659171,0.03,182.0,181.99,4.61484087]
["bitfinex","SOLUSD",1754764659366,0.03,182.0,181.99,10.32056133]
["bitfinex","SOLUSD",1754764659785,0.03,182.0,181.99,25.97625764]
["bitfinex","SOLUSD",1754764659976,0.03,182.0,181.99,25.4267769]
["bitfinex","SOLUSD",1754764660286,0.03,182.0,181.99,30.9215843]
["bitfinex","SOLUSD",1754764661381,0.03,182.0,181.99,31.47106504]
["bitfinex","SOLUSD",1754764661585,1e-08,182.05,182.03,15.10621557]
["bitfinex","SOLUSD",1754764661790,0.66,182.16,182.07,26.0]
["bitfinex","SOLUSD",1754764661963,0.66,182.15,182.08,42.94847786]
["bitfinex","SOLUSD",1754764662277,0.66,182.14,182.08,54.1462897]
["bitfinex","SOLUSD",1754764662660,0.66,182.13,182.08,54.1462897]
["bitfinex","SOLUSD",1754764663264,5.48877545,182.19,182.08,54.1462897]
["bitfinex","SOLUSD",1754764663452,0.66,182.18,182.09,4.60847786]
["bitfinex","SOLUSD",1754764663653,5.70572046,182.14,182.1,3.91847786]
["bitfinex","SOLUSD",1754764663868,0.66,182.13,182.1,38.34]
["bitfinex","SOLUSD",1754764664067,19.21071408,182.19,182.11,9.6143315]
["bitfinex","SOLUSD",1754764664270,5.48953674,182.17,182.12,3.90861104]
["bitfinex","SOLUSD",1754764664472,0.66,182.16,182.11,38.34]
["bitfinex","SOLUSD",1754764664773,0.66,182.16,182.12,9.61111921]
["bitfinex","SOLUSD",1754764664966,0.66,182.16,182.13,3.90539875]
["bitfinex","SOLUSD",1754764665179,16.486687,182.23,182.15,5.70572046]
["bitfinex","SOLUSD",1754764665365,0.66,182.18,182.14,38.52]
["bitfinex","SOLUSD",1754764665555,0.66,182.18,182.15,4.04937907]
["bitfinex","SOLUSD",1754764665760,0.66,182.18,182.16,42.56937907]
["bitfinex","SOLUSD",1754764666063,0.66,182.17,182.16,38.52]
["bitfinex","SOLUSD",1754764666275,0.66,182.2,182.16,48.27486633]
["bitfinex","SOLUSD",1754764666466,0.66,182.2,182.19,5.70572046]
["bitfinex","SOLUSD",1754764666665,42.05260372,182.32,182.22,26.0]
["bitfinex","SOLUSD",1754764666666,4.3893054,182.31,182.22,26.0]
["bitfinex","SOLUSD",1754764666972,0.66,182.3,182.29,5.70572046]
["bitfinex","SOLUSD",1754764667270,0.66,182.32,182.27,38.54]
["bitfinex","SOLUSD",1754764667471,0.66,182.32,182.25,26.0]
["bitfinex","SOLUSD",1754764667675,0.66,182.32,182.24,38.6]
["bitfinex","SOLUSD",1754764668079,5.70572046,182.28,182.24,38.6]
["bitfinex","SOLUSD",1754764668288,0.66,182.27,182.24,38.6]
["bitfinex","SOLUSD",1754764668498,5.70572046,182.25,182.17,26.0]
["bitfinex","SOLUSD",1754764668792,0.66,182.24,182.18,4.02829708]
["bitfinex","SOLUSD",1754764668995,0.66,182.24,182.12,0.69]
["bitfinex","SOLUSD",1754764668996,5.70572046,182.2,182.12,0.69]
["bitfinex","SOLUSD",1754764669156,5.70572046,182.17,182.13,4.0299789]
["bitfinex","SOLUSD",1754764669356,26.0,182.24,182.14,5.70572046]
["bitfinex","SOLUSD",1754764669564,6.36572046,182.19,182.14,5.70572046]
["bitfinex","SOLUSD",1754764669758,5.70572046,182.19,182.14,5.70572046]
["bitfinex","SOLUSD",1754764670056,0.66,182.18,182.14,5.70572046]
["bitfinex","SOLUSD",1754764670264,5.48929807,182.18,182.13,5.70572046]
["bitfinex","SOLUSD",1754764670483,5.70572046,182.16,182.12,38.68]
["bitfinex","SOLUSD",1754764670673,5.70572046,182.14,182.12,38.68]
["bitfinex","SOLUSD",1754764670875,0.66,182.13,182.09,38.68]
["bitfinex","SOLUSD",1754764671075,0.66,182.12,182.1,4.029077]
["bitfinex","SOLUSD",1754764671780,6.36572046,182.11,182.1,4.029077]
["bitfinex","SOLUSD",1754764672286,0.66,182.11,182.08,4.029077]
["bitfinex","SOLUSD",1754764672490,6.15131461,182.11,182.09,4.029077]
["bitfinex","SOLUSD",1754764672790,0.66,182.16,182.1,10.42479746]
["bitfinex","SOLUSD",1754764672967,39.72206781,182.19,182.14,5.70572046]
["bitfinex","SOLUSD",1754764672968,6.36572046,182.19,182.14,5.70572046]
["bitfinex","SOLUSD",1754764673167,0.66,182.18,182.15,5.70572046]
["bitfinex","SOLUSD",1754764673370,0.66,182.19,182.17,5.70572046]
["bitfinex","SOLUSD",1754764673575,0.66,182.19,182.16,5.70572046]
["bitfinex","SOLUSD",1754764673976,0.66,182.19,182.14,0.69]
["bitfinex","SOLUSD",1754764674177,0.66,182.19,182.16,5.70572046]
["bitfinex","SOLUSD",1754764674376,0.66,182.18,182.12,64.72]
["bitfinex","SOLUSD",1754764674683,0.66,182.18,182.14,9.28513846]
["bitfinex","SOLUSD",1754764675290,0.66,182.17,182.12,64.72]
["bitfinex","SOLUSD",1754764675470,0.66,182.17,182.14,9.28513846]
["bitfinex","SOLUSD",1754764675664,6.14945137,182.17,182.14,9.28513846]
["bitfinex","SOLUSD",1754764675870,9.94513846,182.16,182.12,48.00513846]
["bitfinex","SOLUSD",1754764676077,0.66,182.15,182.11,26.0]
["bitfinex","SOLUSD",1754764676283,0.66,182.14,182.12,4.0238564]
["bitfinex","SOLUSD",1754764676872,9.94513846,182.13,182.07,48.02513846]
["bitfinex","SOLUSD",1754764677080,9.28513846,182.11,182.08,4.02454309]
["bitfinex","SOLUSD",1754764677270,9.28513846,182.12,182.09,4.02454309]
["bitfinex","SOLUSD",1754764677602,15.43607738,182.12,182.08,9.28513846]
["bitfinex","SOLUSD",1754764677774,15.43607738,182.12,182.09,4.02571389]
["bitfinex","SOLUSD",1754764677981,5.49059351,182.13,182.09,4.02571389]
["bitfinex","SOLUSD",1754764678174,14.77573197,182.13,182.09,4.02571389]
["bitfinex","SOLUSD",1754764678491,15.43573197,182.13,182.09,4.02571389]
["bitfinex","SOLUSD",1754764678990,15.43573197,182.13,182.06,26.0]
["bitfinex","SOLUSD",1754764678991,9.28513846,182.1,182.06,26.0]
["bitfinex","SOLUSD",1754764679170,9.28513846,182.08,182.07,4.02654461]
["bitfinex","SOLUSD",1754764679371,9.95513846,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754764679571,0.67,182.09,182.05,13.37338971]
["bitfinex","SOLUSD",1754764679767,15.44694342,182.09,182.06,4.02825125]
["bitfinex","SOLUSD",1754764680073,15.44694342,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754764680287,9.95513846,182.08,182.05,4.08829617]
["bitfinex","SOLUSD",1754764680591,9.28513846,182.07,182.05,4.08829617]
["bitfinex","SOLUSD",1754764680800,9.95513846,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764681370,0.67,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764681572,9.28513846,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754764681772,5.49269471,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764682190,9.28513846,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754764682191,14.77754315,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754764682701,9.95513846,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764683281,0.67,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764683598,9.95513846,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764683797,15.44783317,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764684096,9.28513846,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764684792,15.44783317,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764687300,15.10621557,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754764687490,9.28513846,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754764687692,9.95513846,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754764687899,30.5546522,182.04,181.99,4.0353722]
["bitfinex","SOLUSD",1754764688075,9.28513846,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754764688392,9.28513846,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754764688596,9.95513846,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754764688793,0.67,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754764689012,9.28513846,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754764689204,9.95513846,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754764690107,30.55616143,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754764690677,30.55616143,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754764690678,26.0,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754764690902,89.17135403,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754764691083,89.84135403,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754764691291,89.84135403,181.96,181.87,0.06]
["bitfinex","SOLUSD",1754764691292,15.10621557,181.95,181.87,0.06]
["bitfinex","SOLUSD",1754764691594,33.67649249,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764691974,30.55767149,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764692182,39.84280995,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764692604,30.55767149,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764694382,39.84280995,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764695311,65.84280995,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764695900,56.55767149,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764696074,47.27253303,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764696279,56.55767149,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764696481,40.78145592,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764696694,38.84,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764696894,48.12513846,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754764698090,48.12513846,181.94,181.93,0.72000001]
["bitfinex","SOLUSD",1754764698292,38.84,181.94,181.93,0.72000001]
["bitfinex","SOLUSD",1754764698883,14.78140633,181.95,181.93,0.72000001]
["bitfinex","SOLUSD",1754764699092,48.12513846,181.95,181.93,0.72000001]
["bitfinex","SOLUSD",1754764699491,53.62127333,181.95,181.93,0.72000001]
["bitfinex","SOLUSD",1754764699779,48.12513846,181.95,181.93,0.72000001]
["bitfinex","SOLUSD",1754764700501,147.6,181.96,181.94,0.72]
["bitfinex","SOLUSD",1754764700703,38.86,181.97,181.95,10.00513846]
["bitfinex","SOLUSD",1754764701006,38.86,181.97,181.96,0.72]
["bitfinex","SOLUSD",1754764701380,38.86,181.97,181.94,9.28513846]
["bitfinex","SOLUSD",1754764701584,38.86,181.97,181.94,10.00513846]
["bitfinex","SOLUSD",1754764701807,38.86,181.97,181.95,0.72]
["bitfinex","SOLUSD",1754764702126,38.86,181.97,181.96,0.72]
["bitfinex","SOLUSD",1754764702305,38.84,181.99,181.96,0.72]
["bitfinex","SOLUSD",1754764702614,38.84,181.99,181.96,10.00513846]
["bitfinex","SOLUSD",1754764702816,38.84,181.99,181.97,0.72]
["bitfinex","SOLUSD",1754764702987,38.84,181.99,181.98,0.72]
["bitfinex","SOLUSD",1754764703188,48.12513846,182.01,181.98,0.72]
["bitfinex","SOLUSD",1754764703995,0.03,181.97,181.96,0.72]
["bitfinex","SOLUSD",1754764704385,0.03,181.97,181.96,10.00513846]
["bitfinex","SOLUSD",1754764704996,0.03,181.97,181.96,0.72]
["bitfinex","SOLUSD",1754764707004,0.03,181.97,181.96,10.00513846]
["bitfinex","SOLUSD",1754764707511,0.03,181.97,181.96,15.5008518]
["bitfinex","SOLUSD",1754764708611,0.03,181.97,181.96,6.21571334]
["bitfinex","SOLUSD",1754764708810,0.03,181.97,181.96,15.5008518]
["bitfinex","SOLUSD",1754764711999,0.03,181.97,181.96,19.51120986]
["bitfinex","SOLUSD",1754764712809,0.03,181.97,181.96,10.2260714]
["bitfinex","SOLUSD",1754764713095,0.03,181.97,181.96,19.51120986]
["bitfinex","SOLUSD",1754764716716,0.03,181.97,181.96,15.93257508]
["bitfinex","SOLUSD",1754764719816,5.27366347,182.03,181.96,15.93257508]
["bitfinex","SOLUSD",1754764720118,5.27366347,182.03,181.98,5.70650368]
["bitfinex","SOLUSD",1754764720421,11.199866,182.04,181.99,4.70035806]
["bitfinex","SOLUSD",1754764720610,5.49299003,182.06,182.01,5.70650368]
["bitfinex","SOLUSD",1754764720814,11.19949371,182.06,182.02,4.01035806]
["bitfinex","SOLUSD",1754764721016,26.0,182.08,182.02,4.01035806]
["bitfinex","SOLUSD",1754764721017,11.19896839,182.07,182.03,4.01035806]
["bitfinex","SOLUSD",1754764721227,5.49246471,182.07,182.04,4.03543342]
["bitfinex","SOLUSD",1754764721399,5.49246471,182.07,182.03,5.70650368]
["bitfinex","SOLUSD",1754764721603,11.19896839,182.07,182.04,4.0383158]
["bitfinex","SOLUSD",1754764721804,11.19896839,182.07,182.05,4.03792458]
["bitfinex","SOLUSD",1754764722003,0.56,182.06,182.02,5.70650368]
["bitfinex","SOLUSD",1754764722231,0.56,182.06,182.03,4.03814569]
["bitfinex","SOLUSD",1754764722416,0.56,182.06,182.04,4.03814569]
["bitfinex","SOLUSD",1754764722608,6.05219166,182.08,182.05,4.03814569]
["bitfinex","SOLUSD",1754764722810,0.56,182.07,182.06,4.03814569]
["bitfinex","SOLUSD",1754764723005,5.49219166,182.08,182.06,4.03814569]
["bitfinex","SOLUSD",1754764723211,207.89271925,182.09,182.04,5.70650368]
["bitfinex","SOLUSD",1754764723419,50.67832092,182.09,182.05,4.03984369]
["bitfinex","SOLUSD",1754764723630,50.67832092,182.09,182.06,4.03984369]
["bitfinex","SOLUSD",1754764723941,0.56,182.08,182.03,5.70650368]
["bitfinex","SOLUSD",1754764724134,38.92,182.09,182.05,5.70650368]
["bitfinex","SOLUSD",1754764724302,38.92,182.09,182.06,4.04228976]
["bitfinex","SOLUSD",1754764724507,37.75796013,182.11,182.07,4.04228976]
["bitfinex","SOLUSD",1754764724735,5.49094963,182.12,182.08,10.43879344]
["bitfinex","SOLUSD",1754764725038,5.52062675,182.13,182.09,4.04228976]
["bitfinex","SOLUSD",1754764725217,11.78713043,182.13,182.1,4.04228976]
["bitfinex","SOLUSD",1754764725419,11.78713043,182.13,182.08,6.39650368]
["bitfinex","SOLUSD",1754764725622,11.78713043,182.13,182.09,4.03934817]
["bitfinex","SOLUSD",1754764725818,5.49118664,182.11,182.1,4.03934817]
["bitfinex","SOLUSD",1754764726030,0.03,182.08,182.04,39.65]
["bitfinex","SOLUSD",1754764726237,0.03,182.08,182.06,5.70650368]
["bitfinex","SOLUSD",1754764726418,0.03,182.08,182.07,4.0391315]
["bitfinex","SOLUSD",1754764727406,0.03,182.08,182.07,4.03882513]
["bitfinex","SOLUSD",1754764728631,5.73650368,182.08,182.07,4.03882513]
["bitfinex","SOLUSD",1754764729008,0.03,182.08,182.07,4.03882513]
["bitfinex","SOLUSD",1754764730327,5.52209138,182.08,182.07,4.03882513]
["bitfinex","SOLUSD",1754764730632,11.78859506,182.08,182.02,39.73]
["bitfinex","SOLUSD",1754764730837,6.08209138,182.08,182.03,4.0418754]
["bitfinex","SOLUSD",1754764731039,11.22859506,182.08,182.04,4.7318754]
["bitfinex","SOLUSD",1754764731242,11.22859506,182.08,182.05,4.0418754]
["bitfinex","SOLUSD",1754764731445,11.22859506,182.08,182.06,4.0418754]
["bitfinex","SOLUSD",1754764731624,11.22859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764731827,11.22859506,182.08,182.05,4.04123649]
["bitfinex","SOLUSD",1754764732027,11.22859506,182.08,182.06,4.04123649]
["bitfinex","SOLUSD",1754764732338,11.22859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764732536,5.70650368,182.07,182.05,4.04072664]
["bitfinex","SOLUSD",1754764732743,6.26650368,182.07,182.02,39.73]
["bitfinex","SOLUSD",1754764733038,6.26650368,182.06,182.03,4.04123878]
["bitfinex","SOLUSD",1754764733209,6.26650368,182.06,182.02,39.04]
["bitfinex","SOLUSD",1754764733415,6.26650368,182.06,182.03,4.04254861]
["bitfinex","SOLUSD",1754764733623,6.26650368,182.06,182.02,39.04]
["bitfinex","SOLUSD",1754764733823,5.70650368,182.05,182.03,4.04277097]
["bitfinex","SOLUSD",1754764734040,5.70650368,182.05,182.01,0.69]
["bitfinex","SOLUSD",1754764734333,5.49299642,182.05,182.02,4.04317243]
["bitfinex","SOLUSD",1754764734536,11.19925887,182.06,182.03,4.73317243]
["bitfinex","SOLUSD",1754764734718,11.19925887,182.06,182.04,4.04317243]
["bitfinex","SOLUSD",1754764735113,11.19925887,182.06,182.03,0.69]
["bitfinex","SOLUSD",1754764735430,11.19925887,182.06,182.01,6.39650368]
["bitfinex","SOLUSD",1754764735631,11.19925887,182.06,182.02,4.73205408]
["bitfinex","SOLUSD",1754764735819,5.49275519,182.06,182.03,4.04205408]
["bitfinex","SOLUSD",1754764736025,5.70650368,182.05,182.03,4.04205408]
["bitfinex","SOLUSD",1754764736219,11.19963431,182.05,182.03,4.04205408]
["bitfinex","SOLUSD",1754764736534,11.19963431,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754764736714,11.19963431,182.05,182.0,6.39650368]
["bitfinex","SOLUSD",1754764736918,11.19963431,182.05,182.01,4.04304169]
["bitfinex","SOLUSD",1754764737116,11.19963431,182.05,182.02,4.04304169]
["bitfinex","SOLUSD",1754764737329,5.49313063,182.05,182.01,0.69]
["bitfinex","SOLUSD",1754764737529,5.49239303,182.07,182.02,4.73403646]
["bitfinex","SOLUSD",1754764737730,5.70650368,182.06,182.03,4.04403646]
["bitfinex","SOLUSD",1754764737936,5.70650368,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754764738126,5.70650368,182.06,182.03,4.04384539]
["bitfinex","SOLUSD",1754764738327,5.70650368,182.06,182.04,0.69]
["bitfinex","SOLUSD",1754764738746,5.70650368,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754764739050,5.70650368,182.06,182.03,0.69]
["bitfinex","SOLUSD",1754764740235,11.19897389,182.07,182.04,4.04880174]
["bitfinex","SOLUSD",1754764740427,11.19897389,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764740848,5.70650368,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754764741018,5.70650368,182.06,182.03,4.73859691]
["bitfinex","SOLUSD",1754764741218,11.19897389,182.07,182.04,4.74045077]
["bitfinex","SOLUSD",1754764741437,11.19897389,182.07,182.05,4.05045077]
["bitfinex","SOLUSD",1754764741639,11.19897389,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764741921,11.19897389,182.07,182.05,4.05066039]
["bitfinex","SOLUSD",1754764742158,11.22863966,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754764742322,5.52213598,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754764742515,5.52213598,182.08,182.0,31.49442974]
["bitfinex","SOLUSD",1754764742516,5.70650368,182.07,182.0,31.49442974]
["bitfinex","SOLUSD",1754764742725,5.70650368,182.07,182.02,6.39650368]
["bitfinex","SOLUSD",1754764742942,6.08213598,182.08,182.03,4.74259401]
["bitfinex","SOLUSD",1754764743151,5.70650368,182.07,182.04,4.05259401]
["bitfinex","SOLUSD",1754764743451,5.70650368,182.07,182.05,4.05259401]
["bitfinex","SOLUSD",1754764743663,11.19901197,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764743845,11.19901197,182.07,182.05,4.05530221]
["bitfinex","SOLUSD",1754764744046,11.19901197,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764744253,11.19901197,182.07,182.05,4.74739976]
["bitfinex","SOLUSD",1754764744436,11.19901197,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754764744833,5.70650368,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754764745032,5.70650368,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754764745233,5.70650368,182.07,182.04,4.74761107]
["bitfinex","SOLUSD",1754764745463,5.70650368,182.07,182.05,4.05761107]
["bitfinex","SOLUSD",1754764745658,5.70650368,182.07,182.06,4.05761107]
["bitfinex","SOLUSD",1754764746337,5.52209138,182.08,182.06,4.05761107]
["bitfinex","SOLUSD",1754764746540,5.70650368,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764746742,5.70650368,182.07,182.05,4.75098579]
["bitfinex","SOLUSD",1754764746935,5.70650368,182.07,182.06,4.06098579]
["bitfinex","SOLUSD",1754764747569,11.19889671,182.07,182.06,4.06098579]
["bitfinex","SOLUSD",1754764749870,11.75889671,182.07,182.06,4.06098579]
["bitfinex","SOLUSD",1754764750747,11.75889671,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754764750748,15.10621557,182.06,182.02,0.06]
["bitfinex","SOLUSD",1754764750979,5.70650368,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764751764,11.20010363,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764753072,11.76010363,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764754372,26.8663192,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764754747,26.3063192,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764756054,11.20010363,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764757083,50.16010363,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764760759,91.8263192,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764762577,31.49359995,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764762778,76.12010363,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764763077,76.12010363,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754764763268,50.12010363,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754764763781,50.12010363,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764764860,44.41359995,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754764765056,5.73650368,182.08,182.02,10.51190653]
["bitfinex","SOLUSD",1754764765388,38.9,182.07,182.03,10.45190653]
["bitfinex","SOLUSD",1754764765559,44.39239303,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764766879,50.09889671,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764767082,44.39239303,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764767382,50.09889671,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754764767580,5.70650368,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754764767765,5.70650368,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754764768086,38.88,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754764768269,5.70650368,182.04,182.03,4.05672726]
["bitfinex","SOLUSD",1754764768668,44.58650368,182.04,182.03,4.05672726]
["bitfinex","SOLUSD",1754764768985,38.88,182.04,182.03,4.05672726]
["bitfinex","SOLUSD",1754764769173,44.37329817,182.04,182.03,4.05672726]
["bitfinex","SOLUSD",1754764769879,44.37329817,182.04,182.03,4.74672726]
["bitfinex","SOLUSD",1754764770483,44.37329817,182.04,182.03,4.74668273]
["bitfinex","SOLUSD",1754764771911,5.49329817,182.04,182.03,4.74668273]
["bitfinex","SOLUSD",1754764772476,44.35307317,182.05,182.03,4.74668273]
["bitfinex","SOLUSD",1754764772672,0.03,182.08,182.04,10.45318641]
["bitfinex","SOLUSD",1754764772983,5.49239303,182.07,182.05,4.74668273]
["bitfinex","SOLUSD",1754764773286,5.49239303,182.07,182.06,4.05668273]
["bitfinex","SOLUSD",1754764773877,50.06859506,182.08,182.06,4.05668273]
["bitfinex","SOLUSD",1754764774073,50.06859506,182.08,182.03,6.39650368]
["bitfinex","SOLUSD",1754764774279,50.06859506,182.08,182.04,4.74706632]
["bitfinex","SOLUSD",1754764774280,44.36209138,182.08,182.04,4.74706632]
["bitfinex","SOLUSD",1754764774479,5.70650368,182.07,182.05,4.74706632]
["bitfinex","SOLUSD",1754764774672,5.70650368,182.07,182.06,4.05706632]
["bitfinex","SOLUSD",1754764774877,50.06859506,182.08,182.06,4.05706632]
["bitfinex","SOLUSD",1754764775193,50.06859506,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754764775381,50.08859506,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754764775889,50.08859506,182.08,182.03,5.70650368]
["bitfinex","SOLUSD",1754764776093,50.08859506,182.08,182.04,4.74818494]
["bitfinex","SOLUSD",1754764776296,50.08859506,182.08,182.05,4.74818494]
["bitfinex","SOLUSD",1754764776501,50.08859506,182.08,182.06,4.05818494]
["bitfinex","SOLUSD",1754764776687,50.08859506,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754764776882,50.08859506,182.08,182.06,4.74836871]
["bitfinex","SOLUSD",1754764777079,50.08859506,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754764777696,50.08859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764777901,50.08859506,182.08,182.05,4.05953455]
["bitfinex","SOLUSD",1754764778202,50.08859506,182.08,182.06,4.05953455]
["bitfinex","SOLUSD",1754764778491,50.08859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764778699,50.08859506,182.08,182.05,4.05958427]
["bitfinex","SOLUSD",1754764778902,50.08859506,182.08,182.06,4.05958427]
["bitfinex","SOLUSD",1754764779191,50.08859506,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754764781999,50.08859506,182.08,182.02,0.06]
["bitfinex","SOLUSD",1754764782207,50.08859506,182.08,182.04,6.39650368]
["bitfinex","SOLUSD",1754764782407,50.08859506,182.08,182.05,4.05833466]
["bitfinex","SOLUSD",1754764782583,50.08859506,182.08,182.04,6.39650368]
["bitfinex","SOLUSD",1754764782584,11.22859506,182.08,182.06,4.05833466]
["bitfinex","SOLUSD",1754764782783,50.04859506,182.08,182.04,6.39650368]
["bitfinex","SOLUSD",1754764783089,50.04859506,182.08,182.05,4.05866673]
["bitfinex","SOLUSD",1754764783397,50.60859506,182.08,182.06,4.05866673]
["bitfinex","SOLUSD",1754764783582,50.60859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764783784,50.60859506,182.08,182.05,4.0584258]
["bitfinex","SOLUSD",1754764783998,50.60859506,182.08,182.06,4.0584258]
["bitfinex","SOLUSD",1754764784202,50.60859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764784404,50.60859506,182.08,182.05,4.05858614]
["bitfinex","SOLUSD",1754764784608,50.60859506,182.08,182.06,4.05858614]
["bitfinex","SOLUSD",1754764784905,50.60859506,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754764785101,0.56,182.07,182.05,4.05880828]
["bitfinex","SOLUSD",1754764785301,45.06650368,182.06,182.02,0.06]
["bitfinex","SOLUSD",1754764785503,39.36,182.06,182.03,4.05985448]
["bitfinex","SOLUSD",1754764785688,5.70650368,182.05,182.04,4.05985448]
["bitfinex","SOLUSD",1754764786582,38.8,182.06,182.04,4.05985448]
["bitfinex","SOLUSD",1754764786583,44.50650368,182.06,182.04,4.05985448]
["bitfinex","SOLUSD",1754764786783,44.50650368,182.06,182.05,4.05985448]
["bitfinex","SOLUSD",1754764787196,49.99919839,182.06,182.05,4.05985448]
["bitfinex","SOLUSD",1754764787594,49.99919839,182.06,182.05,4.74985448]
["bitfinex","SOLUSD",1754764787595,38.8,182.06,182.05,4.74985448]
["bitfinex","SOLUSD",1754764787908,44.50650368,182.07,182.05,4.74985448]
["bitfinex","SOLUSD",1754764788101,49.99889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764788482,11.19889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764788710,49.97889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764790386,11.19889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764790586,49.97889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764790990,50.53889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764791511,49.97889671,182.07,182.06,4.05985448]
["bitfinex","SOLUSD",1754764791712,0.03,182.08,182.06,4.05985448]
["bitfinex","SOLUSD",1754764791911,0.03,182.08,182.07,10.45635816]
["bitfinex","SOLUSD",1754764792390,0.03,182.08,182.07,4.74985448]
["bitfinex","SOLUSD",1754764792590,0.03,182.08,182.07,10.45635816]
["bitfinex","SOLUSD",1754764794095,0.03,182.08,182.07,10.4528298]
["bitfinex","SOLUSD",1754764799217,0.03,182.08,182.07,4.74632612]
["bitfinex","SOLUSD",1754764799402,0.03,182.08,182.07,10.4528298]
["bitfinex","SOLUSD",1754764800896,0.03,182.08,182.07,15.94522283]
["bitfinex","SOLUSD",1754764801798,0.03,182.08,182.07,41.2481395]
["bitfinex","SOLUSD",1754764802128,0.03,182.13,182.1,15.10621557]
["bitfinex","SOLUSD",1754764802298,5.70650368,182.24,182.15,26.0]
["bitfinex","SOLUSD",1754764802497,11.19382311,182.24,182.15,35.7628298]
["bitfinex","SOLUSD",1754764802693,5.48766134,182.23,182.15,36.4828298]
["bitfinex","SOLUSD",1754764803317,6.35650368,182.22,182.15,41.97281058]
["bitfinex","SOLUSD",1754764803611,5.70650368,182.21,182.15,41.97281058]
["bitfinex","SOLUSD",1754764803812,0.65,182.22,182.15,80.73281058]
["bitfinex","SOLUSD",1754764804009,5.70650368,182.21,182.15,80.73281058]
["bitfinex","SOLUSD",1754764804322,5.70650368,182.21,182.15,75.2428298]
["bitfinex","SOLUSD",1754764805217,11.19476599,182.21,182.15,75.2428298]
["bitfinex","SOLUSD",1754764806123,11.19476599,182.21,182.15,36.4828298]
["bitfinex","SOLUSD",1754764806339,5.70650368,182.2,182.15,75.2228298]
["bitfinex","SOLUSD",1754764806500,6.13826231,182.21,182.15,75.2228298]
["bitfinex","SOLUSD",1754764806706,11.84476599,182.21,182.15,75.2228298]
["bitfinex","SOLUSD",1754764807112,6.35650368,182.19,182.15,68.79632612]
["bitfinex","SOLUSD",1754764807435,5.73650368,182.18,182.15,42.79632612]
["bitfinex","SOLUSD",1754764807823,0.03,182.18,182.15,42.79632612]
["bitfinex","SOLUSD",1754764808124,0.03,182.18,182.15,49.2228298]
["bitfinex","SOLUSD",1754764809111,0.03,182.18,182.15,45.16650368]
["bitfinex","SOLUSD",1754764809700,0.03,182.18,182.15,49.19468067]
["bitfinex","SOLUSD",1754764810005,0.03,182.18,182.15,38.74]
["bitfinex","SOLUSD",1754764811347,6.38650368,182.16,182.14,38.74]
["bitfinex","SOLUSD",1754764812128,5.70650368,182.15,182.14,38.74]
["bitfinex","SOLUSD",1754764812331,11.19648446,182.15,182.14,38.74]
["bitfinex","SOLUSD",1754764812738,11.84648446,182.15,182.14,38.74]
["bitfinex","SOLUSD",1754764812907,6.13998078,182.15,182.11,26.72]
["bitfinex","SOLUSD",1754764813111,11.84648446,182.15,182.12,42.74797171]
["bitfinex","SOLUSD",1754764813326,11.84648446,182.15,182.12,38.72]
["bitfinex","SOLUSD",1754764813828,5.70650368,182.14,182.12,38.72]
["bitfinex","SOLUSD",1754764814516,5.49040814,182.14,182.12,38.72]
["bitfinex","SOLUSD",1754764814714,5.49040814,182.14,182.1,6.42650368]
["bitfinex","SOLUSD",1754764814910,5.49040814,182.14,182.11,43.46959685]
["bitfinex","SOLUSD",1754764815110,11.19649869,182.15,182.12,4.74959685]
["bitfinex","SOLUSD",1754764815435,11.19649869,182.15,182.12,0.72]
["bitfinex","SOLUSD",1754764816938,11.84649869,182.15,182.12,38.72]
["bitfinex","SOLUSD",1754764817118,11.84649869,182.15,182.1,6.42650368]
["bitfinex","SOLUSD",1754764817303,0.03,182.16,182.1,6.42650368]
["bitfinex","SOLUSD",1754764817304,5.51970906,182.16,182.11,43.49051531]
["bitfinex","SOLUSD",1754764817507,0.03,182.16,182.14,5.70650368]
["bitfinex","SOLUSD",1754764817719,0.03,182.16,182.15,6.42650368]
["bitfinex","SOLUSD",1754764818508,0.03,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754764818710,0.03,182.16,182.15,6.42650368]
["bitfinex","SOLUSD",1754764818911,0.03,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754764819440,0.03,182.16,182.15,10.47481639]
["bitfinex","SOLUSD",1754764820825,0.03,182.16,182.14,44.42650368]
["bitfinex","SOLUSD",1754764821026,0.03,182.16,182.14,38.72]
["bitfinex","SOLUSD",1754764821416,0.03,182.16,182.14,39.44]
["bitfinex","SOLUSD",1754764821716,0.03,182.16,182.14,38.72]
["bitfinex","SOLUSD",1754764822116,0.03,182.16,182.14,39.44]
["bitfinex","SOLUSD",1754764822638,0.03,182.16,182.14,38.72]
["bitfinex","SOLUSD",1754764822816,0.03,182.16,182.14,39.44]
["bitfinex","SOLUSD",1754764823729,0.03,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754764823932,0.03,182.16,182.15,10.47327492]
["bitfinex","SOLUSD",1754764825637,0.03,182.16,182.15,15.9632557]
["bitfinex","SOLUSD",1754764826744,0.03,182.16,182.15,10.47327492]
["bitfinex","SOLUSD",1754764827541,0.03,182.16,182.15,15.9632557]
["bitfinex","SOLUSD",1754764829242,0.03,182.16,182.15,36.77597495]
["bitfinex","SOLUSD",1754764829627,0.03,182.16,182.15,75.43597495]
["bitfinex","SOLUSD",1754764830023,0.03,182.18,182.17,41.10621557]
["bitfinex","SOLUSD",1754764830244,0.03,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1754764830443,0.03,182.2,182.19,89.51949049]
["bitfinex","SOLUSD",1754764830641,0.03,182.2,182.19,95.70826594]
["bitfinex","SOLUSD",1754764831849,0.03,182.2,182.19,41.94205037]
["bitfinex","SOLUSD",1754764832023,0.03,182.2,182.19,80.60205037]
["bitfinex","SOLUSD",1754764835542,0.03,182.2,182.19,69.40677124]
["bitfinex","SOLUSD",1754764835735,0.03,182.2,182.19,74.41327492]
["bitfinex","SOLUSD",1754764836440,0.03,182.2,182.19,75.11327492]
["bitfinex","SOLUSD",1754764836838,0.03,182.2,182.19,80.60205037]
["bitfinex","SOLUSD",1754764837932,0.03,182.2,182.19,75.11327492]
["bitfinex","SOLUSD",1754764838455,0.03,182.2,182.19,80.60205037]
["bitfinex","SOLUSD",1754764840158,0.03,182.2,182.19,74.89554669]
["bitfinex","SOLUSD",1754764840352,0.03,182.2,182.19,80.60205037]
["bitfinex","SOLUSD",1754764844649,0.03,182.2,182.19,95.70826594]
["bitfinex","SOLUSD",1754764845048,0.03,182.2,182.19,69.70826594]
["bitfinex","SOLUSD",1754764845945,0.03,182.2,182.19,69.70564636]
["bitfinex","SOLUSD",1754764847340,0.03,182.2,182.19,69.62564636]
["bitfinex","SOLUSD",1754764848153,0.03,182.2,182.19,159.22564636]
["bitfinex","SOLUSD",1754764848972,0.03,182.2,182.19,159.22583225]
["bitfinex","SOLUSD",1754764853639,0.03,182.2,182.19,120.64583225]
["bitfinex","SOLUSD",1754764853879,0.03,182.2,182.19,159.18583225]
["bitfinex","SOLUSD",1754764854368,0.03,182.24,182.19,159.18583225]
["bitfinex","SOLUSD",1754764854369,0.03,182.24,182.2,41.10621557]
["bitfinex","SOLUSD",1754764854543,0.03,182.24,182.23,5.70650368]
["bitfinex","SOLUSD",1754764854745,0.03,182.24,182.23,48.28790426]
["bitfinex","SOLUSD",1754764854949,0.03,182.24,182.23,54.47547491]
["bitfinex","SOLUSD",1754764855342,0.03,182.24,182.23,69.58169048]
["bitfinex","SOLUSD",1754764855771,0.03,182.24,182.23,68.88169048]
["bitfinex","SOLUSD",1754764855945,0.03,182.24,182.23,63.8751868]
["bitfinex","SOLUSD",1754764856161,0.03,182.24,182.23,69.58169048]
["bitfinex","SOLUSD",1754764856793,0.03,182.24,182.23,79.77547491]
["bitfinex","SOLUSD",1754764858786,0.68,182.24,182.23,74.32790426]
["bitfinex","SOLUSD",1754764859171,0.03,182.24,182.23,74.32790426]
["bitfinex","SOLUSD",1754764859369,0.68,182.24,182.23,42.62140058]
["bitfinex","SOLUSD",1754764859576,0.68,182.24,182.23,48.32790426]
["bitfinex","SOLUSD",1754764860157,0.68,182.24,182.23,42.62140058]
["bitfinex","SOLUSD",1754764860358,0.68,182.24,182.23,48.32790426]
["bitfinex","SOLUSD",1754764860869,0.68,182.24,182.23,42.62140058]
["bitfinex","SOLUSD",1754764862452,11.87377321,182.24,182.23,42.62140058]
["bitfinex","SOLUSD",1754764862652,11.87377321,182.24,182.23,4.04140058]
["bitfinex","SOLUSD",1754764863155,11.87377321,182.24,182.18,26.06]
["bitfinex","SOLUSD",1754764863156,11.87377321,182.24,182.18,0.06]
["bitfinex","SOLUSD",1754764863356,0.65,182.23,182.19,4.05476601]
["bitfinex","SOLUSD",1754764863577,0.65,182.23,182.18,0.06]
["bitfinex","SOLUSD",1754764863777,5.70650368,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754764863984,5.70650368,182.19,182.18,4.11607371]
["bitfinex","SOLUSD",1754764863985,6.35650368,182.19,182.18,4.11607371]
["bitfinex","SOLUSD",1754764864767,6.35650368,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754764864970,53.16922293,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754764865172,52.9514947,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754764865468,15.10621557,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754764865687,5.70650368,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764866103,6.35650368,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764869598,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764869994,6.13998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764870174,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764871914,6.13998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764872118,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764872285,5.70650368,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764872606,5.70650368,182.17,182.14,4.11796417]
["bitfinex","SOLUSD",1754764872785,5.70650368,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764873184,6.35650368,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764873708,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764874205,26.95270003,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764875921,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764876093,5.70650368,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764876614,5.70650368,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764877402,0.65,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764877403,11.19646657,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764877782,5.48996289,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764877976,11.19646657,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764878203,41.10621557,182.19,182.14,0.06]
["bitfinex","SOLUSD",1754764878204,11.19589709,182.17,182.14,0.76]
["bitfinex","SOLUSD",1754764878425,11.19589709,182.17,182.15,0.7]
["bitfinex","SOLUSD",1754764878787,5.48939341,182.17,182.15,0.7]
["bitfinex","SOLUSD",1754764879822,5.70650368,182.17,182.15,0.7]
["bitfinex","SOLUSD",1754764879986,5.70650368,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754764880316,6.13877545,182.19,182.14,0.06]
["bitfinex","SOLUSD",1754764880478,5.70650368,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754764880684,5.70650368,182.17,182.14,0.76]
["bitfinex","SOLUSD",1754764881204,5.70650368,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764881411,0.65,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754764881722,5.70650368,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754764882219,5.48903648,182.19,182.15,6.40650368]
["bitfinex","SOLUSD",1754764882406,5.48853929,182.2,182.16,6.40650368]
["bitfinex","SOLUSD",1754764882722,5.48821925,182.21,182.17,0.7]
["bitfinex","SOLUSD",1754764882894,11.19472293,182.21,182.17,0.7]
["bitfinex","SOLUSD",1754764884009,5.70650368,182.2,182.15,0.7]
["bitfinex","SOLUSD",1754764884227,5.70650368,182.2,182.16,0.7]
["bitfinex","SOLUSD",1754764884409,5.70650368,182.19,182.16,0.7]
["bitfinex","SOLUSD",1754764885316,5.70650368,182.2,182.17,0.7]
["bitfinex","SOLUSD",1754764885489,11.19472293,182.21,182.17,0.7]
["bitfinex","SOLUSD",1754764885904,5.70650368,182.2,182.17,0.7]
["bitfinex","SOLUSD",1754764887926,11.19502611,182.2,182.17,0.7]
["bitfinex","SOLUSD",1754764888234,5.70650368,182.19,182.15,6.40650368]
["bitfinex","SOLUSD",1754764888527,5.70650368,182.19,182.16,0.7]
["bitfinex","SOLUSD",1754764889134,11.19502611,182.2,182.15,5.70650368]
["bitfinex","SOLUSD",1754764889307,11.19502611,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754764889624,5.70650368,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754764889840,5.70650368,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754764890324,5.70650368,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754764891718,11.19476258,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754764891928,6.35650368,182.2,182.15,0.72]
["bitfinex","SOLUSD",1754764892235,6.35650368,182.2,182.16,4.01903299]
["bitfinex","SOLUSD",1754764892430,0.65,182.2,182.16,4.01903299]
["bitfinex","SOLUSD",1754764892627,5.70650368,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754764892842,5.70650368,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754764893014,5.70650368,182.2,182.16,5.70650368]
["bitfinex","SOLUSD",1754764893214,5.70650368,182.2,182.16,0.72]
["bitfinex","SOLUSD",1754764893423,6.35650368,182.2,182.14,0.06]
["bitfinex","SOLUSD",1754764893734,5.70650368,182.17,182.14,4.08181366]
["bitfinex","SOLUSD",1754764893927,6.35650368,182.16,182.14,4.08181366]
["bitfinex","SOLUSD",1754764894113,5.70650368,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764895118,6.35650368,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764895837,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764896010,11.19648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764896216,11.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764897362,37.84648446,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754764897528,15.10621557,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754764897744,15.10621557,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1754764897745,15.10621557,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754764897913,91.06360438,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754764898211,21.46271925,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754764899010,6.35650368,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754764899821,44.48650368,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754764900025,49.97769032,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754764900232,50.62769032,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754764902534,65.73390589,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754764902837,21.46271925,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754764904322,26.95420744,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754764904719,21.46271925,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754764906215,26.95450902,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754764907921,26.95450902,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754764907922,15.10621557,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754764908121,65.90922293,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754764908435,65.90922293,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754764908742,41.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764908930,85.55271925,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764909337,86.20271925,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764909746,85.55271925,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764910043,91.04541396,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764910225,37.19919839,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764910431,75.93919839,182.06,182.05,0.78]
["bitfinex","SOLUSD",1754764910634,75.93919839,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764911626,12.199313,182.13,182.05,0.78]
["bitfinex","SOLUSD",1754764911829,5.70650368,182.1,182.06,4.06942949]
["bitfinex","SOLUSD",1754764912144,5.70650368,182.09,182.07,4.78942949]
["bitfinex","SOLUSD",1754764912325,5.70650368,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754764912526,44.44650368,182.1,182.08,4.78768794]
["bitfinex","SOLUSD",1754764912847,44.44650368,182.1,182.09,0.72]
["bitfinex","SOLUSD",1754764913222,45.09650368,182.1,182.06,0.72]
["bitfinex","SOLUSD",1754764913566,5.70650368,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754764913728,11.19919839,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764915728,11.84919839,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764917046,26.95541396,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754764917422,26.95541396,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754764918025,26.30541396,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754764919731,26.95541396,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754764920346,26.30541396,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754764920933,26.95541396,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754764921458,15.10621557,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754764921626,60.20271925,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754764922950,41.10621557,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754764923134,59.55271925,182.01,181.96,0.75]
["bitfinex","SOLUSD",1754764923460,75.94100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764925328,37.20100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764925534,75.94100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764925750,75.92100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764926266,37.20100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764926447,75.92100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764928846,37.20100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764929050,75.92100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764930540,91.02722474,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754764930749,75.92100917,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754764930962,75.92100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764932034,75.92100917,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754764933241,75.92100917,182.0,181.99,0.75]
["bitfinex","SOLUSD",1754764933441,75.92100917,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754764933760,91.67722474,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754764935051,65.67722474,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754764935666,15.10621557,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754764935870,41.10621557,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754764936033,44.40650368,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754764936359,60.16271925,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754764936561,60.16271925,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1754764936750,47.46271925,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754764936951,26.95843259,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754764937158,26.0,181.92,181.86,0.2]
["bitfinex","SOLUSD",1754764937389,15.10621557,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754764937571,44.42650368,181.88,181.87,0.69]
["bitfinex","SOLUSD",1754764937775,44.42650368,181.88,181.86,0.2]
["bitfinex","SOLUSD",1754764937939,5.70650368,181.87,181.86,0.89]
["bitfinex","SOLUSD",1754764938866,7.59843294,181.87,181.86,0.89]
["bitfinex","SOLUSD",1754764939049,13.30493662,181.87,181.86,0.89]
["bitfinex","SOLUSD",1754764939253,13.30493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754764939843,7.59843294,181.87,181.86,0.89]
["bitfinex","SOLUSD",1754764940042,2.1,181.87,181.86,0.89]
["bitfinex","SOLUSD",1754764940243,7.80650368,181.87,181.86,0.89]
["bitfinex","SOLUSD",1754764940464,1.38,181.87,181.86,16.16953149]
["bitfinex","SOLUSD",1754764940672,38.74,181.91,181.86,16.16953149]
["bitfinex","SOLUSD",1754764940872,38.74,181.91,181.87,9.9307962]
["bitfinex","SOLUSD",1754764941051,44.44650368,181.91,181.88,4.07429252]
["bitfinex","SOLUSD",1754764941360,44.44650368,181.91,181.89,4.07429252]
["bitfinex","SOLUSD",1754764941573,38.74,181.91,181.86,0.2]
["bitfinex","SOLUSD",1754764941870,49.94378101,181.91,181.87,4.22377039]
["bitfinex","SOLUSD",1754764942063,49.94378101,181.91,181.88,4.07377039]
["bitfinex","SOLUSD",1754764942260,49.94378101,181.91,181.89,4.07377039]
["bitfinex","SOLUSD",1754764942456,49.94378101,181.91,181.87,0.15]
["bitfinex","SOLUSD",1754764942647,49.94378101,181.91,181.88,4.0741435]
["bitfinex","SOLUSD",1754764942848,5.70650368,181.92,181.89,4.2241435]
["bitfinex","SOLUSD",1754764943074,44.44650368,181.92,181.9,4.0741435]
["bitfinex","SOLUSD",1754764943366,44.44650368,181.92,181.88,5.70650368]
["bitfinex","SOLUSD",1754764943577,38.74,181.92,181.89,4.07345608]
["bitfinex","SOLUSD",1754764943776,38.74,181.92,181.9,4.07345608]
["bitfinex","SOLUSD",1754764943950,44.44650368,181.92,181.88,5.85650368]
["bitfinex","SOLUSD",1754764944149,44.44650368,181.92,181.89,4.07345241]
["bitfinex","SOLUSD",1754764944345,44.44650368,181.92,181.9,4.07345241]
["bitfinex","SOLUSD",1754764944552,50.5935397,181.92,181.87,5.70650368]
["bitfinex","SOLUSD",1754764944750,50.5935397,181.92,181.86,5.84865936]
["bitfinex","SOLUSD",1754764944751,6.35650368,181.91,181.88,4.07351833]
["bitfinex","SOLUSD",1754764944956,0.65,181.91,181.89,4.07351833]
["bitfinex","SOLUSD",1754764945168,38.74,181.9,181.88,5.70650368]
["bitfinex","SOLUSD",1754764945448,38.74,181.91,181.89,4.0737267]
["bitfinex","SOLUSD",1754764945761,11.2035397,181.92,181.88,5.85650368]
["bitfinex","SOLUSD",1754764945950,38.74,181.91,181.89,4.07322764]
["bitfinex","SOLUSD",1754764946146,38.74,181.91,181.9,4.07322764]
["bitfinex","SOLUSD",1754764947869,38.74,181.92,181.9,4.07322764]
["bitfinex","SOLUSD",1754764948174,38.74,181.92,181.88,5.70650368]
["bitfinex","SOLUSD",1754764948357,38.74,181.92,181.89,4.07280593]
["bitfinex","SOLUSD",1754764948557,38.74,181.92,181.9,4.07280593]
["bitfinex","SOLUSD",1754764948886,26.0,181.96,181.91,9.77847527]
["bitfinex","SOLUSD",1754764948887,37.85229472,181.96,181.91,9.77847527]
["bitfinex","SOLUSD",1754764949049,15.10621557,181.98,181.93,5.70650368]
["bitfinex","SOLUSD",1754764949050,21.31162155,181.98,181.93,5.70650368]
["bitfinex","SOLUSD",1754764949250,5.70650368,181.96,181.91,5.70650368]
["bitfinex","SOLUSD",1754764949449,0.71,181.95,181.92,4.07103555]
["bitfinex","SOLUSD",1754764949748,0.71,181.95,181.93,4.07103555]
["bitfinex","SOLUSD",1754764950046,0.71,181.95,181.92,5.70650368]
["bitfinex","SOLUSD",1754764950246,0.71,181.95,181.93,4.0720036]
["bitfinex","SOLUSD",1754764950476,50.63197542,181.97,181.92,5.70650368]
["bitfinex","SOLUSD",1754764950686,50.63197542,181.97,181.93,4.07216659]
["bitfinex","SOLUSD",1754764950973,45.13650368,181.97,181.94,4.07216659]
["bitfinex","SOLUSD",1754764951274,45.13650368,181.97,181.92,5.70650368]
["bitfinex","SOLUSD",1754764951459,45.13650368,181.97,181.93,4.07302474]
["bitfinex","SOLUSD",1754764951657,45.13650368,181.97,181.94,4.07302474]
["bitfinex","SOLUSD",1754764951858,45.13650368,181.97,181.92,5.70650368]
["bitfinex","SOLUSD",1754764952058,45.13650368,181.97,181.93,4.07256748]
["bitfinex","SOLUSD",1754764952259,0.71,181.96,181.94,4.07256748]
["bitfinex","SOLUSD",1754764952469,38.72,181.97,181.95,4.07313357]
["bitfinex","SOLUSD",1754764952669,38.72,181.97,181.93,5.70650368]
["bitfinex","SOLUSD",1754764952670,38.72,181.97,181.93,5.85650368]
["bitfinex","SOLUSD",1754764952867,38.72,181.97,181.94,9.77963359]
["bitfinex","SOLUSD",1754764953068,38.72,181.97,181.95,4.07312991]
["bitfinex","SOLUSD",1754764953371,38.72,181.97,181.96,4.07312991]
["bitfinex","SOLUSD",1754764953559,49.92191501,181.97,181.91,5.70650368]
["bitfinex","SOLUSD",1754764953752,5.70650368,181.96,181.92,4.0743607]
["bitfinex","SOLUSD",1754764953953,6.41650368,181.96,181.93,4.0743607]
["bitfinex","SOLUSD",1754764954159,6.41650368,181.96,181.94,4.0743607]
["bitfinex","SOLUSD",1754764954360,6.41650368,181.96,181.91,11.2036858]
["bitfinex","SOLUSD",1754764954563,6.41650368,181.96,181.92,4.07520835]
["bitfinex","SOLUSD",1754764954776,6.41650368,181.96,181.93,4.07520835]
["bitfinex","SOLUSD",1754764954981,6.41650368,181.96,181.94,4.07520835]
["bitfinex","SOLUSD",1754764955158,11.20228338,181.96,181.92,5.70650368]
["bitfinex","SOLUSD",1754764955356,0.71,181.95,181.93,4.07501397]
["bitfinex","SOLUSD",1754764955650,0.71,181.95,181.94,4.07501397]
["bitfinex","SOLUSD",1754764955845,0.71,181.95,181.91,5.70650368]
["bitfinex","SOLUSD",1754764956065,0.71,181.95,181.92,4.07532262]
["bitfinex","SOLUSD",1754764956269,0.71,181.95,181.93,4.07532262]
["bitfinex","SOLUSD",1754764956572,0.71,181.95,181.94,4.07538484]
["bitfinex","SOLUSD",1754764956951,50.63195746,181.97,181.94,4.07538484]
["bitfinex","SOLUSD",1754764957184,50.63195746,181.97,181.92,5.70650368]
["bitfinex","SOLUSD",1754764957352,50.63195746,181.97,181.93,4.07718681]
["bitfinex","SOLUSD",1754764957546,50.63195746,181.97,181.94,4.07718681]
["bitfinex","SOLUSD",1754764957751,50.63195746,181.97,181.92,5.70650368]
["bitfinex","SOLUSD",1754764957976,44.92545378,181.97,181.93,4.07722327]
["bitfinex","SOLUSD",1754764958176,37.20138309,181.99,181.95,5.70650368]
["bitfinex","SOLUSD",1754764958351,0.71,182.0,181.96,9.78372695]
["bitfinex","SOLUSD",1754764958547,39.41,182.0,181.97,4.07722327]
["bitfinex","SOLUSD",1754764958754,39.41,182.0,181.96,5.70650368]
["bitfinex","SOLUSD",1754764958966,39.41,182.0,181.97,4.07794727]
["bitfinex","SOLUSD",1754764959162,39.41,182.0,181.96,5.70650368]
["bitfinex","SOLUSD",1754764959381,0.71,181.99,181.97,4.07912657]
["bitfinex","SOLUSD",1754764959578,0.71,181.99,181.95,5.70650368]
["bitfinex","SOLUSD",1754764959752,0.71,181.99,181.96,4.0790263]
["bitfinex","SOLUSD",1754764959954,0.71,181.99,181.97,4.0790263]
["bitfinex","SOLUSD",1754764960180,0.71,181.99,181.98,4.0789373]
["bitfinex","SOLUSD",1754764962759,0.71,181.99,181.98,4.08221127]
["bitfinex","SOLUSD",1754764963368,5.49458322,182.0,181.98,4.08221127]
["bitfinex","SOLUSD",1754764963575,5.49458322,182.0,181.96,5.70650368]
["bitfinex","SOLUSD",1754764963777,6.20458322,182.0,181.97,4.0833324]
["bitfinex","SOLUSD",1754764963976,6.20458322,182.0,181.98,4.08315419]
["bitfinex","SOLUSD",1754764964174,6.20458322,182.0,181.96,5.70650368]
["bitfinex","SOLUSD",1754764964373,6.20458322,182.0,181.97,4.08428355]
["bitfinex","SOLUSD",1754764964568,6.20458322,182.0,181.98,4.08428355]
["bitfinex","SOLUSD",1754764964767,6.20458322,182.0,181.96,5.70650368]
["bitfinex","SOLUSD",1754764964968,6.20458322,182.0,181.97,4.08426338]
["bitfinex","SOLUSD",1754764965171,0.71,181.99,181.98,4.08426338]
["bitfinex","SOLUSD",1754764965381,0.71,181.99,181.94,5.64625328]
["bitfinex","SOLUSD",1754764965582,0.71,181.98,181.95,9.79142468]
["bitfinex","SOLUSD",1754764965768,0.71,181.98,181.96,4.084921]
["bitfinex","SOLUSD",1754764965962,5.49458322,182.0,181.97,4.084921]
["bitfinex","SOLUSD",1754764966163,5.70650368,181.98,181.92,5.70650368]
["bitfinex","SOLUSD",1754764966468,5.49458322,182.0,181.93,4.08512535]
["bitfinex","SOLUSD",1754764966469,5.70650368,181.97,181.93,4.08512535]
["bitfinex","SOLUSD",1754764966674,5.70650368,181.96,181.94,4.08512535]
["bitfinex","SOLUSD",1754764966879,0.71,181.96,181.95,4.08512535]
["bitfinex","SOLUSD",1754764967758,37.91221702,181.96,181.95,4.08512535]
["bitfinex","SOLUSD",1754764967965,37.91221702,181.96,181.89,5.70650368]
["bitfinex","SOLUSD",1754764968275,5.70650368,181.94,181.9,4.08836625]
["bitfinex","SOLUSD",1754764968477,31.49571334,181.96,181.91,4.08836625]
["bitfinex","SOLUSD",1754764968786,31.49571334,181.96,181.89,11.20425919]
["bitfinex","SOLUSD",1754764968787,6.41650368,181.94,181.92,4.08836625]
["bitfinex","SOLUSD",1754764968986,6.41650368,181.94,181.93,4.08836625]
["bitfinex","SOLUSD",1754764970687,6.41650368,181.94,181.89,11.35425919]
["bitfinex","SOLUSD",1754764970864,11.91283359,181.94,181.9,4.08894187]
["bitfinex","SOLUSD",1754764971064,0.71,181.93,181.91,4.08894187]
["bitfinex","SOLUSD",1754764971266,5.70650368,181.92,181.87,5.70650368]
["bitfinex","SOLUSD",1754764971466,5.70650368,181.91,181.88,4.09058299]
["bitfinex","SOLUSD",1754764971668,6.41650368,181.92,181.89,4.09058299]
["bitfinex","SOLUSD",1754764971869,5.70650368,181.93,181.9,4.09058299]
["bitfinex","SOLUSD",1754764972078,6.41650368,181.93,181.91,4.09058299]
["bitfinex","SOLUSD",1754764972263,6.41650368,181.93,181.88,11.20453129]
["bitfinex","SOLUSD",1754764972264,6.41650368,181.93,181.92,4.09058299]
["bitfinex","SOLUSD",1754764972662,11.20283359,181.94,181.92,4.09058299]
["bitfinex","SOLUSD",1754764972886,11.20283359,181.94,181.93,4.08989481]
["bitfinex","SOLUSD",1754764973188,11.91283359,181.94,181.89,5.70650368]
["bitfinex","SOLUSD",1754764973392,6.41650368,181.93,181.9,4.09091997]
["bitfinex","SOLUSD",1754764973602,6.41650368,181.93,181.91,4.09091997]
["bitfinex","SOLUSD",1754764973766,6.41650368,181.93,181.92,4.09091997]
["bitfinex","SOLUSD",1754764974094,5.70650368,181.93,181.92,4.09091997]
["bitfinex","SOLUSD",1754764974389,5.49632991,181.94,181.92,4.09091997]
["bitfinex","SOLUSD",1754764974600,11.20283359,181.94,181.89,5.85650368]
["bitfinex","SOLUSD",1754764974803,11.91283359,181.94,181.9,4.09076636]
["bitfinex","SOLUSD",1754764974967,11.91283359,181.94,181.91,4.09076636]
["bitfinex","SOLUSD",1754764975168,0.71,181.93,181.92,4.09076636]
["bitfinex","SOLUSD",1754764975385,6.41650368,181.93,181.92,4.09076636]
["bitfinex","SOLUSD",1754764975580,11.91312325,181.93,181.92,4.09076636]
["bitfinex","SOLUSD",1754764975895,6.20661957,181.93,181.92,4.09123618]
["bitfinex","SOLUSD",1754764976076,11.91312325,181.93,181.92,4.09123618]
["bitfinex","SOLUSD",1754764976699,6.41650368,181.93,181.92,4.09123618]
["bitfinex","SOLUSD",1754764978479,0.71,181.93,181.92,4.09123618]
["bitfinex","SOLUSD",1754764978673,6.41650368,181.93,181.92,4.09123618]
["bitfinex","SOLUSD",1754764978893,11.2029,181.94,181.92,4.09123618]
["bitfinex","SOLUSD",1754764979190,11.2029,181.94,181.93,4.09123618]
["bitfinex","SOLUSD",1754764979595,50.57259772,181.95,181.93,4.09123618]
["bitfinex","SOLUSD",1754764979768,50.57259772,181.95,181.94,4.09123618]
["bitfinex","SOLUSD",1754764979976,50.57259772,181.95,181.9,5.70650368]
["bitfinex","SOLUSD",1754764980190,49.86259772,181.95,181.91,4.08981745]
["bitfinex","SOLUSD",1754764980498,6.38650368,181.94,181.92,4.08981745]
["bitfinex","SOLUSD",1754764980792,11.88282114,181.94,181.93,4.08981745]
["bitfinex","SOLUSD",1754764981883,6.38650368,181.94,181.93,4.08981745]
["bitfinex","SOLUSD",1754764982486,38.66,181.95,181.93,4.08981745]
["bitfinex","SOLUSD",1754764982695,37.2022301,181.96,181.94,4.08981745]
["bitfinex","SOLUSD",1754764982876,11.2022301,181.96,181.91,0.15]
["bitfinex","SOLUSD",1754764983198,11.2022301,181.96,181.9,5.49745335]
["bitfinex","SOLUSD",1754764983199,5.70650368,181.94,181.92,4.08858473]
["bitfinex","SOLUSD",1754764983500,5.70650368,181.94,181.93,4.08858473]
["bitfinex","SOLUSD",1754764983688,6.38650368,181.94,181.93,4.08858473]
["bitfinex","SOLUSD",1754764984296,0.68,181.94,181.93,4.08858473]
["bitfinex","SOLUSD",1754764984674,5.70650368,181.95,181.93,4.08858473]
["bitfinex","SOLUSD",1754764984877,5.70650368,181.95,181.94,4.08858473]
["bitfinex","SOLUSD",1754764985472,6.38650368,181.95,181.94,4.08858473]
["bitfinex","SOLUSD",1754764985696,11.88251906,181.95,181.94,4.08858473]
["bitfinex","SOLUSD",1754764995382,11.88251906,181.95,181.94,4.09600482]
["bitfinex","SOLUSD",1754765000911,15.10621557,181.94,181.86,0.2]
["bitfinex","SOLUSD",1754765001111,15.10621557,181.92,181.87,4.1008719]
["bitfinex","SOLUSD",1754765001417,15.10621557,181.92,181.88,4.1008719]
["bitfinex","SOLUSD",1754765001418,0.68,181.91,181.88,4.1008719]
["bitfinex","SOLUSD",1754765001602,38.62,181.9,181.89,4.1008719]
["bitfinex","SOLUSD",1754765001910,39.3,181.9,181.89,4.1008719]
["bitfinex","SOLUSD",1754765002398,45.00650368,181.9,181.89,4.1008719]
["bitfinex","SOLUSD",1754765002795,50.50402979,181.9,181.89,4.1008719]
["bitfinex","SOLUSD",1754765003592,26.0,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765003799,85.45271925,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765004017,86.13271925,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765004494,32.38650368,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765004693,71.02650368,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765005015,76.52493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765005592,75.84493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765005793,76.52493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765007010,37.88493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765007208,76.52493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765009728,91.63115219,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765010621,37.20493662,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765010794,70.34650368,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765011218,5.70650368,181.89,181.86,0.2]
["bitfinex","SOLUSD",1754765011423,5.70650368,181.9,181.86,0.35]
["bitfinex","SOLUSD",1754765011614,38.64,181.89,181.86,0.35]
["bitfinex","SOLUSD",1754765012835,5.70650368,181.9,181.86,6.05650368]
["bitfinex","SOLUSD",1754765012836,5.49755364,181.9,181.86,6.05650368]
["bitfinex","SOLUSD",1754765013004,38.64,181.89,181.88,5.70650368]
["bitfinex","SOLUSD",1754765013206,38.64,181.89,181.86,5.90650368]
["bitfinex","SOLUSD",1754765013704,38.64,181.89,181.87,5.70650368]
["bitfinex","SOLUSD",1754765015516,38.64,181.89,181.88,4.00742338]
["bitfinex","SOLUSD",1754765016319,38.64,181.91,181.88,9.71392706]
["bitfinex","SOLUSD",1754765016516,0.7,181.94,181.9,5.70650368]
["bitfinex","SOLUSD",1754765016714,38.64,181.93,181.91,4.00742338]
["bitfinex","SOLUSD",1754765016919,45.04650368,181.93,181.87,5.64838374]
["bitfinex","SOLUSD",1754765017235,0.7,181.92,181.88,9.71196705]
["bitfinex","SOLUSD",1754765017438,0.7,181.92,181.89,4.00546337]
["bitfinex","SOLUSD",1754765017617,0.7,181.92,181.9,4.00546337]
["bitfinex","SOLUSD",1754765017822,0.7,181.92,181.88,5.70650368]
["bitfinex","SOLUSD",1754765018027,0.7,181.92,181.89,4.00568513]
["bitfinex","SOLUSD",1754765018328,5.70650368,181.9,181.86,5.90650368]
["bitfinex","SOLUSD",1754765018525,6.40650368,181.89,181.87,4.0069912]
["bitfinex","SOLUSD",1754765018729,38.64,181.89,181.88,4.0069912]
["bitfinex","SOLUSD",1754765019437,39.34,181.89,181.88,4.0069912]
["bitfinex","SOLUSD",1754765021624,38.64,181.89,181.88,4.0069912]
["bitfinex","SOLUSD",1754765022932,38.64,181.89,181.86,5.90650368]
["bitfinex","SOLUSD",1754765023133,38.64,181.89,181.87,4.00650647]
["bitfinex","SOLUSD",1754765023346,44.13782835,181.89,181.88,4.00650647]
["bitfinex","SOLUSD",1754765023548,49.84433203,181.89,181.86,0.2]
["bitfinex","SOLUSD",1754765023742,5.70650368,181.87,181.86,0.2]
["bitfinex","SOLUSD",1754765023935,44.34650368,181.87,181.86,4.20814089]
["bitfinex","SOLUSD",1754765024237,38.64,181.87,181.86,4.20814089]
["bitfinex","SOLUSD",1754765024612,38.64,181.88,181.86,4.20814089]
["bitfinex","SOLUSD",1754765024937,38.64,181.88,181.87,4.00814089]
["bitfinex","SOLUSD",1754765025933,39.34,181.88,181.87,4.00814089]
["bitfinex","SOLUSD",1754765026927,44.83813063,181.88,181.87,4.00814089]
["bitfinex","SOLUSD",1754765028246,6.19813063,181.88,181.87,4.00814089]
["bitfinex","SOLUSD",1754765028424,50.54463431,181.88,181.86,0.2]
["bitfinex","SOLUSD",1754765028748,50.54463431,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765028927,11.90463431,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765029131,50.54463431,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765032465,45.04650368,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765033356,38.64,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765033737,45.04650368,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765036749,6.40650368,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765036949,45.04650368,181.88,181.87,4.00627623]
["bitfinex","SOLUSD",1754765037255,45.04650368,181.88,181.87,4.0109926]
["bitfinex","SOLUSD",1754765041454,44.34650368,181.88,181.87,4.0109926]
["bitfinex","SOLUSD",1754765041638,38.64,181.88,181.87,4.0109926]
["bitfinex","SOLUSD",1754765041840,5.73650368,181.89,181.87,4.0109926]
["bitfinex","SOLUSD",1754765042141,38.64,181.88,181.86,0.2]
["bitfinex","SOLUSD",1754765042348,38.64,181.88,181.87,4.0146565]
["bitfinex","SOLUSD",1754765042656,6.38650368,181.89,181.87,4.0146565]
["bitfinex","SOLUSD",1754765042865,6.38650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765043066,45.02650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765043253,6.38650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765043449,45.02650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765044358,6.38650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765044560,45.02650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765046759,50.52433203,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765048154,6.38650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765048341,45.00650368,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765049453,38.65,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765049764,0.03,181.89,181.88,9.72116018]
["bitfinex","SOLUSD",1754765051861,0.03,181.89,181.88,4.0146565]
["bitfinex","SOLUSD",1754765052955,0.03,181.89,181.88,4.01636059]
["bitfinex","SOLUSD",1754765053162,0.03,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765055065,0.68,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765057262,6.17782835,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765057466,11.88433203,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765060657,50.50433203,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765063376,44.79782835,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765063758,50.50433203,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765064674,48.45695802,181.89,181.88,4.01624902]
["bitfinex","SOLUSD",1754765064889,48.45695802,181.89,181.88,4.02093908]
["bitfinex","SOLUSD",1754765066758,50.51586041,181.89,181.88,4.02093908]
["bitfinex","SOLUSD",1754765070692,15.10621557,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765070872,20.82424763,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765071071,21.47424763,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765072581,26.97237826,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765076880,41.10621557,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765077195,85.44424763,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765077400,86.09424763,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765077592,88.29646663,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765077983,93.79550429,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765078799,55.17550429,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765078971,75.83706972,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765079475,76.48706972,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765081399,91.59328529,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765081899,93.79538329,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765086802,93.79538329,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754765087413,15.10621557,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754765087596,21.47424763,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754765089106,41.10621557,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765089285,90.94449514,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765089598,91.59449514,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765090194,94.96614114,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765090976,90.94449514,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765091181,96.66252714,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765091595,97.31252714,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765093908,15.10621557,181.8,181.76,4.01849736]
["bitfinex","SOLUSD",1754765094118,5.71803206,181.77,181.73,0.15]
["bitfinex","SOLUSD",1754765094297,38.62,181.76,181.74,4.0187646]
["bitfinex","SOLUSD",1754765094495,38.62,181.76,181.75,4.0187646]
["bitfinex","SOLUSD",1754765094990,38.62,181.76,181.75,4.1687646]
["bitfinex","SOLUSD",1754765096284,11.2195336,181.77,181.75,4.0187646]
["bitfinex","SOLUSD",1754765096488,38.62,181.76,181.73,0.15]
["bitfinex","SOLUSD",1754765096719,44.12181422,181.76,181.74,4.01784077]
["bitfinex","SOLUSD",1754765096915,44.12181422,181.76,181.75,4.01784077]
["bitfinex","SOLUSD",1754765097710,49.83984628,181.76,181.75,4.01784077]
["bitfinex","SOLUSD",1754765098003,50.48984628,181.76,181.71,0.15]
["bitfinex","SOLUSD",1754765098210,5.71803206,181.75,181.72,4.01831621]
["bitfinex","SOLUSD",1754765098406,38.62,181.74,181.73,4.01831621]
["bitfinex","SOLUSD",1754765099323,45.01803206,181.74,181.73,4.01831621]
["bitfinex","SOLUSD",1754765099615,45.01803206,181.74,181.67,5.71803206]
["bitfinex","SOLUSD",1754765099813,5.71803206,181.72,181.68,4.01935187]
["bitfinex","SOLUSD",1754765100062,38.62,181.71,181.69,4.01935187]
["bitfinex","SOLUSD",1754765100197,38.62,181.71,181.7,4.01935187]
["bitfinex","SOLUSD",1754765101896,38.62,181.71,181.7,4.16935187]
["bitfinex","SOLUSD",1754765102201,38.62,181.76,181.7,15.39091133]
["bitfinex","SOLUSD",1754765102389,38.62,181.76,181.71,4.01935187]
["bitfinex","SOLUSD",1754765102589,5.71803206,181.74,181.72,4.01935187]
["bitfinex","SOLUSD",1754765102802,44.33803206,181.74,181.73,4.0182402]
["bitfinex","SOLUSD",1754765102996,38.62,181.74,181.73,4.01766022]
["bitfinex","SOLUSD",1754765104728,26.0,181.78,181.73,9.88569228]
["bitfinex","SOLUSD",1754765104928,147.6,181.8,181.76,5.71803206]
["bitfinex","SOLUSD",1754765105118,15.10621557,181.82,181.77,9.73569228]
["bitfinex","SOLUSD",1754765105119,0.68,181.82,181.77,9.73569228]
["bitfinex","SOLUSD",1754765105433,38.62,181.81,181.78,4.01766022]
["bitfinex","SOLUSD",1754765105634,39.3,181.81,181.77,5.71803206]
["bitfinex","SOLUSD",1754765105831,39.3,181.81,181.78,4.01603275]
["bitfinex","SOLUSD",1754765106023,0.68,181.84,181.79,4.01517195]
["bitfinex","SOLUSD",1754765106229,38.62,181.83,181.8,4.01517195]
["bitfinex","SOLUSD",1754765106414,39.3,181.83,181.79,5.71803206]
["bitfinex","SOLUSD",1754765106738,38.62,181.83,181.8,4.01541381]
["bitfinex","SOLUSD",1754765106939,38.62,181.83,181.79,5.86803206]
["bitfinex","SOLUSD",1754765107238,38.62,181.83,181.8,4.0143308]
["bitfinex","SOLUSD",1754765107424,38.62,181.83,181.81,4.0143308]
["bitfinex","SOLUSD",1754765107620,39.3,181.83,181.79,5.71803206]
["bitfinex","SOLUSD",1754765107940,39.3,181.83,181.8,4.01507181]
["bitfinex","SOLUSD",1754765108121,39.3,181.83,181.8,5.71803206]
["bitfinex","SOLUSD",1754765108524,39.3,181.83,181.81,4.01604413]
["bitfinex","SOLUSD",1754765108709,0.68,181.82,181.79,5.71803206]
["bitfinex","SOLUSD",1754765108911,0.68,181.82,181.8,4.01594394]
["bitfinex","SOLUSD",1754765109109,0.68,181.82,181.81,4.01594394]
["bitfinex","SOLUSD",1754765109822,11.89797947,181.82,181.75,5.50182091]
["bitfinex","SOLUSD",1754765110010,45.01803206,181.81,181.77,5.71803206]
["bitfinex","SOLUSD",1754765110328,39.3,181.81,181.78,4.01726082]
["bitfinex","SOLUSD",1754765110539,0.68,181.8,181.79,4.01726082]
["bitfinex","SOLUSD",1754765117132,0.71,181.8,181.79,4.01726082]
["bitfinex","SOLUSD",1754765118615,0.03,181.8,181.79,4.01726082]
["bitfinex","SOLUSD",1754765119035,0.03,181.8,181.79,9.73529288]
["bitfinex","SOLUSD",1754765120045,0.03,181.8,181.79,15.23614551]
["bitfinex","SOLUSD",1754765120762,0.03,181.8,181.79,9.73529288]
["bitfinex","SOLUSD",1754765122572,0.03,181.8,181.79,4.01726082]
["bitfinex","SOLUSD",1754765122847,0.03,181.8,181.79,4.00482972]
["bitfinex","SOLUSD",1754765123034,0.03,181.8,181.79,9.72286178]
["bitfinex","SOLUSD",1754765123240,0.03,181.8,181.79,9.87286178]
["bitfinex","SOLUSD",1754765124725,0.03,181.8,181.79,15.37371441]
["bitfinex","SOLUSD",1754765125748,0.03,181.8,181.79,15.36988882]
["bitfinex","SOLUSD",1754765129132,0.03,181.8,181.79,15.21988882]
["bitfinex","SOLUSD",1754765129333,0.03,181.8,181.79,9.50185676]
["bitfinex","SOLUSD",1754765129533,0.74,181.8,181.79,9.50185676]
["bitfinex","SOLUSD",1754765129833,0.74,181.8,181.79,15.21988882]
["bitfinex","SOLUSD",1754765130436,0.03,181.8,181.79,15.21988882]
["bitfinex","SOLUSD",1754765131041,0.03,181.8,181.79,9.50185676]
["bitfinex","SOLUSD",1754765131238,0.74,181.8,181.79,15.21988882]
["bitfinex","SOLUSD",1754765131435,0.74,181.8,181.79,4.00100413]
["bitfinex","SOLUSD",1754765131635,0.74,181.8,181.79,3.99955865]
["bitfinex","SOLUSD",1754765132140,0.03,181.8,181.79,9.71759071]
["bitfinex","SOLUSD",1754765132341,0.03,181.8,181.79,3.99955865]
["bitfinex","SOLUSD",1754765132646,0.03,181.8,181.79,9.71759071]
["bitfinex","SOLUSD",1754765133062,0.03,181.8,181.79,15.21844334]
["bitfinex","SOLUSD",1754765133845,0.03,181.8,181.79,15.36844334]
["bitfinex","SOLUSD",1754765136738,0.74,181.8,181.79,15.21844334]
["bitfinex","SOLUSD",1754765136944,0.74,181.8,181.79,3.99955865]
["bitfinex","SOLUSD",1754765138648,0.74,181.8,181.79,4.05955865]
["bitfinex","SOLUSD",1754765139443,6.45803206,181.8,181.79,4.05955865]
["bitfinex","SOLUSD",1754765140347,6.45803206,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765142565,0.74,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765142770,6.45803206,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765143151,11.95858211,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765146281,6.45803206,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765146579,0.74,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765146756,0.03,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765148385,0.74,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765149055,6.45803206,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765151285,0.03,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765152776,0.74,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765154081,0.03,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765154482,0.74,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765156879,6.45803206,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765157473,11.95858211,181.8,181.79,4.05846544]
["bitfinex","SOLUSD",1754765160882,11.95858211,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765161085,11.95858211,181.8,181.79,4.06317302]
["bitfinex","SOLUSD",1754765161271,27.06479768,181.8,181.79,4.06317302]
["bitfinex","SOLUSD",1754765161475,27.06479768,181.8,181.79,4.06317835]
["bitfinex","SOLUSD",1754765162159,27.06479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765162688,71.38282974,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765166166,65.66479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765167070,27.06479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765167611,65.66479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765167788,59.94676562,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765167986,85.94676562,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765168183,91.66479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765172792,26.03,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765172994,0.03,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765173191,38.63,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765174575,45.02803206,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765174774,50.52858211,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765174980,65.63479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765175191,97.35282974,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765175499,32.75282974,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765175687,71.35282974,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765176203,65.63479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765178189,27.03479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765178392,91.63479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765179204,85.91676562,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765179706,91.63479768,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765179996,80.41621557,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765180301,0.03,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754765180479,38.63,181.8,181.79,4.05804681]
["bitfinex","SOLUSD",1754765181096,38.63,181.8,181.79,4.05695234]
["bitfinex","SOLUSD",1754765181296,0.03,181.8,181.79,15.42583703]
["bitfinex","SOLUSD",1754765186698,0.03,181.8,181.79,15.27583703]
["bitfinex","SOLUSD",1754765186897,0.03,181.8,181.79,15.41507325]
["bitfinex","SOLUSD",1754765187703,0.03,181.8,181.79,15.26507325]
["bitfinex","SOLUSD",1754765189698,0.03,181.8,181.79,15.26367434]
["bitfinex","SOLUSD",1754765191211,0.71,181.8,181.79,4.04478965]
["bitfinex","SOLUSD",1754765191617,0.03,181.8,181.79,4.04478965]
["bitfinex","SOLUSD",1754765193426,0.03,181.8,181.79,9.69564228]
["bitfinex","SOLUSD",1754765193635,0.03,181.8,181.79,15.41367434]
["bitfinex","SOLUSD",1754765195827,0.03,181.8,181.79,21.1317064]
["bitfinex","SOLUSD",1754765196343,0.03,181.8,181.79,15.41367434]
["bitfinex","SOLUSD",1754765198152,0.03,181.8,181.79,53.99367434]
["bitfinex","SOLUSD",1754765203060,0.03,181.8,181.79,59.7117064]
["bitfinex","SOLUSD",1754765203838,0.03,181.8,181.79,59.70382048]
["bitfinex","SOLUSD",1754765207143,0.03,181.8,181.79,61.90519048]
["bitfinex","SOLUSD",1754765209146,1e-08,181.8,181.79,61.90519048]
["bitfinex","SOLUSD",1754765210873,1e-08,181.8,181.79,61.75519048]
["bitfinex","SOLUSD",1754765211575,1e-08,181.8,181.79,59.55382048]
["bitfinex","SOLUSD",1754765212079,1e-08,181.8,181.79,53.83578842]
["bitfinex","SOLUSD",1754765212247,0.68000001,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765215149,0.68000001,181.8,181.79,4.03690373]
["bitfinex","SOLUSD",1754765216843,0.68000001,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765217582,0.68000001,181.8,181.79,9.53775636]
["bitfinex","SOLUSD",1754765217764,0.68000001,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765219758,0.68000001,181.8,181.79,9.53775636]
["bitfinex","SOLUSD",1754765220078,0.68000001,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765221649,1e-08,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765221853,0.65000001,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765222262,0.65000001,181.8,181.79,4.03690373]
["bitfinex","SOLUSD",1754765225760,0.65000001,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765225961,0.65000001,181.8,181.79,4.03690373]
["bitfinex","SOLUSD",1754765228060,0.65000001,181.8,181.79,9.75493579]
["bitfinex","SOLUSD",1754765228290,1e-08,181.8,181.79,9.75493579]
["bitfinex","SOLUSD",1754765228583,1e-08,181.8,181.79,15.25578842]
["bitfinex","SOLUSD",1754765228765,1e-08,181.8,181.79,21.12382048]
["bitfinex","SOLUSD",1754765228964,1e-08,181.8,181.79,36.23003605]
["bitfinex","SOLUSD",1754765231688,1e-08,181.8,181.79,62.23003605]
["bitfinex","SOLUSD",1754765231886,0.03,181.84,181.83,5.71803206]
["bitfinex","SOLUSD",1754765232185,0.03,181.84,181.83,48.25493579]
["bitfinex","SOLUSD",1754765234089,0.03,181.84,181.83,53.75457831]
["bitfinex","SOLUSD",1754765235185,0.03,181.84,181.83,69.01079388]
["bitfinex","SOLUSD",1754765235490,0.03,181.85,181.84,5.71803206]
["bitfinex","SOLUSD",1754765235692,0.03,181.85,181.84,9.69493579]
["bitfinex","SOLUSD",1754765236189,0.03,181.85,181.84,15.19427586]
["bitfinex","SOLUSD",1754765238284,0.03,181.86,181.84,15.34427586]
["bitfinex","SOLUSD",1754765238484,0.03,181.86,181.85,48.23493579]
["bitfinex","SOLUSD",1754765238785,0.03,181.89,181.88,26.0]
["bitfinex","SOLUSD",1754765239091,0.03,181.89,181.88,79.96811026]
["bitfinex","SOLUSD",1754765239472,0.03,181.89,181.88,85.46624089]
["bitfinex","SOLUSD",1754765240670,0.03,181.89,181.88,79.74820883]
["bitfinex","SOLUSD",1754765243370,0.68,181.89,181.88,41.20820883]
["bitfinex","SOLUSD",1754765243570,0.68,181.89,181.88,79.74820883]
["bitfinex","SOLUSD",1754765244196,0.68,181.89,181.88,48.2500782]
["bitfinex","SOLUSD",1754765244496,0.68,181.89,181.88,3.99204614]
["bitfinex","SOLUSD",1754765245082,0.68,181.89,181.88,9.7100782]
["bitfinex","SOLUSD",1754765245801,0.68,181.89,181.88,3.99204614]
["bitfinex","SOLUSD",1754765245981,0.68,181.89,181.88,9.7100782]
["bitfinex","SOLUSD",1754765247193,0.68,181.89,181.88,3.99204614]
["bitfinex","SOLUSD",1754765253701,6.39803206,181.89,181.83,5.77803206]
["bitfinex","SOLUSD",1754765253902,0.69,181.88,181.84,9.70743618]
["bitfinex","SOLUSD",1754765254116,0.69,181.88,181.85,3.98940412]
["bitfinex","SOLUSD",1754765254321,0.03,181.89,181.86,9.70743618]
["bitfinex","SOLUSD",1754765254485,0.03,181.89,181.88,5.71803206]
["bitfinex","SOLUSD",1754765254680,0.72,181.89,181.88,3.98940412]
["bitfinex","SOLUSD",1754765255019,0.72,181.89,181.88,9.70743618]
["bitfinex","SOLUSD",1754765255908,0.03,181.89,181.88,9.70743618]
["bitfinex","SOLUSD",1754765256222,0.03,181.89,181.88,15.20556681]
["bitfinex","SOLUSD",1754765257206,0.03,181.89,181.88,9.70743618]
["bitfinex","SOLUSD",1754765257406,0.72,181.89,181.88,9.70743618]
["bitfinex","SOLUSD",1754765258287,0.72,181.89,181.88,15.20556681]
["bitfinex","SOLUSD",1754765258610,0.03,181.89,181.88,53.72556681]
["bitfinex","SOLUSD",1754765262613,0.03,181.89,181.88,53.72363556]
["bitfinex","SOLUSD",1754765262911,0.03,181.89,181.88,53.87363556]
["bitfinex","SOLUSD",1754765263609,0.03,181.89,181.88,59.59166762]
["bitfinex","SOLUSD",1754765263799,0.03,181.89,181.88,53.72363556]
["bitfinex","SOLUSD",1754765264110,0.03,181.89,181.88,53.72316096]
["bitfinex","SOLUSD",1754765268422,0.72,181.89,181.88,53.72316096]
["bitfinex","SOLUSD",1754765268898,0.72,181.89,181.88,3.98699827]
["bitfinex","SOLUSD",1754765269222,0.72,181.89,181.88,48.22503033]
["bitfinex","SOLUSD",1754765269614,0.72,181.89,181.88,9.70503033]
["bitfinex","SOLUSD",1754765270400,0.72,181.89,181.88,15.20316096]
["bitfinex","SOLUSD",1754765270924,0.03,181.89,181.88,15.20316096]
["bitfinex","SOLUSD",1754765274326,0.72,181.89,181.88,15.20316096]
["bitfinex","SOLUSD",1754765275016,0.72,181.89,181.88,53.72316096]
["bitfinex","SOLUSD",1754765276302,0.03,181.89,181.88,53.72316096]
["bitfinex","SOLUSD",1754765276519,0.03,181.89,181.88,15.20316096]
["bitfinex","SOLUSD",1754765277018,0.72,181.89,181.88,53.70316096]
["bitfinex","SOLUSD",1754765278920,0.72,181.89,181.88,15.20316096]
["bitfinex","SOLUSD",1754765279225,0.72,181.89,181.88,53.70316096]
["bitfinex","SOLUSD",1754765280026,0.72,181.89,181.88,15.20316096]
["bitfinex","SOLUSD",1754765280201,0.72,181.89,181.88,53.70316096]
["bitfinex","SOLUSD",1754765280406,0.72,181.89,181.88,53.722365]
["bitfinex","SOLUSD",1754765281222,0.72,181.89,181.88,4.00620231]
["bitfinex","SOLUSD",1754765281609,6.43803206,181.89,181.88,4.00620231]
["bitfinex","SOLUSD",1754765282814,11.93586041,181.89,181.88,4.00620231]
["bitfinex","SOLUSD",1754765287209,11.93586041,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754765287406,11.89616269,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765287626,11.89616269,181.88,181.87,4.06726316]
["bitfinex","SOLUSD",1754765287937,53.00237826,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765288143,64.28060926,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765291325,102.78060926,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754765292415,41.10621557,181.85,181.84,4.00347928]
["bitfinex","SOLUSD",1754765292717,15.10621557,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765292915,59.32424763,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765293115,60.00424763,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765293538,65.5035877,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765294541,67.7058067,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765297833,93.7058067,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765298034,87.98777464,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765298334,93.7058067,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765299013,87.98777464,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765299219,93.7058067,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765301838,26.0,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765302042,64.52,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765302345,70.91803206,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765302542,44.91803206,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765305157,50.41737213,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765305323,65.5235877,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765305834,38.52,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765309250,44.23803206,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765309639,44.88803206,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765311830,44.23803206,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765312026,38.52,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765312248,38.5,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754765312433,38.5,181.85,181.83,0.27]
["bitfinex","SOLUSD",1754765313744,38.5,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754765314354,38.5,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754765315470,0.65,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754765318264,0.65,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765318463,0.65,181.85,181.83,4.05900701]
["bitfinex","SOLUSD",1754765318640,0.65,181.85,181.84,3.99900701]
["bitfinex","SOLUSD",1754765320743,0.65,181.85,181.84,4.00119282]
["bitfinex","SOLUSD",1754765323569,44.86803206,181.86,181.84,4.00119282]
["bitfinex","SOLUSD",1754765323867,44.86803206,181.86,181.85,4.00498147]
["bitfinex","SOLUSD",1754765327072,50.36676735,181.86,181.85,4.00498147]
["bitfinex","SOLUSD",1754765327565,50.36676735,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754765327782,0.65,181.85,181.84,4.0108277]
["bitfinex","SOLUSD",1754765327973,6.36803206,181.85,181.84,4.0108277]
["bitfinex","SOLUSD",1754765329552,11.86706972,181.85,181.84,4.0108277]
["bitfinex","SOLUSD",1754765329751,11.86706972,181.85,181.84,4.00961462]
["bitfinex","SOLUSD",1754765330354,11.86706972,181.85,181.84,4.06961462]
["bitfinex","SOLUSD",1754765332789,11.86706972,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765334773,9.80971024,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765334973,6.14903766,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765335177,4.31067258,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765336670,9.80971024,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765339071,4.31067258,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765339975,3.66067258,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765340181,4.32067258,181.85,181.84,4.0715675]
["bitfinex","SOLUSD",1754765340764,38.5,181.86,181.84,4.0715675]
["bitfinex","SOLUSD",1754765341087,42.82067258,181.86,181.85,4.0115675]
["bitfinex","SOLUSD",1754765342284,42.80067258,181.86,181.85,4.0115675]
["bitfinex","SOLUSD",1754765344191,48.29940787,181.86,181.85,4.0115675]
["bitfinex","SOLUSD",1754765346196,89.40562344,181.86,181.85,4.0115675]
["bitfinex","SOLUSD",1754765346371,89.40562344,181.86,181.84,0.06]
["bitfinex","SOLUSD",1754765346372,15.10621557,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765346569,19.42688815,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754765346763,26.09428747,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754765346969,57.90688815,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765347489,63.40622822,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765347787,65.60881022,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765348661,67.671303,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765352004,65.468721,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765353691,65.468721,181.84,181.83,4.06618692]
["bitfinex","SOLUSD",1754765353894,65.468721,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754765355800,65.468721,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754765357218,67.671425,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754765361404,74.33487327,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754765361906,74.3348382,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754765362589,15.10621557,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765362797,59.30938093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765363301,62.17220593,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765363884,59.96938093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765364606,65.46932593,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765365184,64.80932593,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765365384,38.48,181.82,181.81,0.27]
["bitfinex","SOLUSD",1754765366281,38.48,181.82,181.81,4.26409443]
["bitfinex","SOLUSD",1754765366983,38.48,181.82,181.81,0.27]
["bitfinex","SOLUSD",1754765367297,38.48,181.82,181.81,4.26375595]
["bitfinex","SOLUSD",1754765373383,38.48,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765373811,44.85316536,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765374015,50.35311036,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765374385,39.13,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765374585,44.85316536,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765375888,50.35311036,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765376989,44.629945,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765377182,50.35311036,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765377598,44.85316536,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765378011,38.48,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765378207,44.629945,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765378679,50.35311036,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765379321,49.70311036,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765380014,38.48,181.82,181.81,4.05375595]
["bitfinex","SOLUSD",1754765381741,38.48,181.82,181.81,4.26375595]
["bitfinex","SOLUSD",1754765382039,0.03,181.84,181.81,9.98692131]
["bitfinex","SOLUSD",1754765382202,38.49,181.84,181.82,3.99375595]
["bitfinex","SOLUSD",1754765382401,38.49,181.84,181.83,4.20375595]
["bitfinex","SOLUSD",1754765382826,38.49,181.84,181.83,3.99375595]
["bitfinex","SOLUSD",1754765383003,39.14,181.84,181.83,3.99375595]
["bitfinex","SOLUSD",1754765383404,38.49,181.84,181.83,3.99375595]
["bitfinex","SOLUSD",1754765384022,39.14,181.84,181.83,3.99375595]
["bitfinex","SOLUSD",1754765384400,38.49,181.84,181.83,3.99375595]
["bitfinex","SOLUSD",1754765384607,38.49,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765385112,38.49,181.84,181.83,9.9288508]
["bitfinex","SOLUSD",1754765385329,0.03,181.84,181.83,9.9288508]
["bitfinex","SOLUSD",1754765385715,0.03,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765386234,0.68,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765386607,0.03,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765387040,0.68,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765388148,6.40316536,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765388354,11.90250543,181.84,181.83,3.99568544]
["bitfinex","SOLUSD",1754765389623,5.499945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765389817,49.68311036,181.82,181.81,4.04567804]
["bitfinex","SOLUSD",1754765390014,50.33311036,181.82,181.81,4.04567804]
["bitfinex","SOLUSD",1754765391322,44.609945,181.82,181.81,4.04567804]
["bitfinex","SOLUSD",1754765391523,50.33311036,181.82,181.81,4.04567804]
["bitfinex","SOLUSD",1754765391971,0.03,181.84,181.81,4.04567804]
["bitfinex","SOLUSD",1754765392114,0.03,181.84,181.81,4.25567804]
["bitfinex","SOLUSD",1754765392453,38.49,181.84,181.82,9.9188434]
["bitfinex","SOLUSD",1754765392626,38.49,181.84,181.83,3.98567804]
["bitfinex","SOLUSD",1754765394043,44.86316536,181.84,181.83,3.98567804]
["bitfinex","SOLUSD",1754765394434,39.14,181.84,181.83,3.98567804]
["bitfinex","SOLUSD",1754765395033,38.49,181.84,181.83,3.98567804]
["bitfinex","SOLUSD",1754765396534,39.14,181.84,181.83,3.98567804]
["bitfinex","SOLUSD",1754765396740,38.85,181.84,181.83,3.98567804]
["bitfinex","SOLUSD",1754765399656,38.85,181.84,181.83,3.98205096]
["bitfinex","SOLUSD",1754765400471,39.57,181.84,181.83,3.98205096]
["bitfinex","SOLUSD",1754765401558,38.85,181.84,181.83,9.70521632]
["bitfinex","SOLUSD",1754765401728,0.03,181.84,181.83,15.41485884]
["bitfinex","SOLUSD",1754765406256,0.03,181.84,181.83,15.20485884]
["bitfinex","SOLUSD",1754765407452,0.75,181.84,181.83,15.20485884]
["bitfinex","SOLUSD",1754765407665,0.75,181.84,181.83,9.48169348]
["bitfinex","SOLUSD",1754765407961,0.03,181.84,181.83,9.48169348]
["bitfinex","SOLUSD",1754765409036,0.03,181.84,181.83,15.20485884]
["bitfinex","SOLUSD",1754765409576,0.03,181.84,181.83,3.98205096]
["bitfinex","SOLUSD",1754765409929,0.75,181.84,181.83,3.98205096]
["bitfinex","SOLUSD",1754765410375,0.75,181.84,181.83,3.98339699]
["bitfinex","SOLUSD",1754765411556,6.47316536,181.84,181.83,3.98339699]
["bitfinex","SOLUSD",1754765411962,11.97250543,181.84,181.83,3.98339699]
["bitfinex","SOLUSD",1754765418889,11.97250543,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754765419096,31.72316536,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765419280,31.72316536,181.82,181.81,4.04379191]
["bitfinex","SOLUSD",1754765419463,32.44316536,181.82,181.81,4.04379191]
["bitfinex","SOLUSD",1754765419660,53.04932593,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765421493,58.77249129,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754765421889,58.77249129,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754765421890,26.55254629,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765422060,27.27254629,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765422997,32.7727938,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765424277,71.4527938,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765425089,65.72962844,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754765425303,2.873,181.62,181.5,0.72]
["bitfinex","SOLUSD",1754765425603,5.72316536,181.53,181.51,3.98119796]
["bitfinex","SOLUSD",1754765425899,26.0,181.57,181.52,4.70119796]
["bitfinex","SOLUSD",1754765426099,26.0,181.57,181.46,5.72316536]
["bitfinex","SOLUSD",1754765426100,5.72316536,181.53,181.46,5.72316536]
["bitfinex","SOLUSD",1754765426302,5.72316536,181.53,181.47,3.92386229]
["bitfinex","SOLUSD",1754765426469,5.72316536,181.52,181.45,5.72316536]
["bitfinex","SOLUSD",1754765426664,5.72316536,181.54,181.48,5.72316536]
["bitfinex","SOLUSD",1754765426887,31.72316536,181.56,181.49,6.44316536]
["bitfinex","SOLUSD",1754765427097,26.0,181.57,181.51,5.72316536]
["bitfinex","SOLUSD",1754765427397,31.72316536,181.57,181.52,0.72]
["bitfinex","SOLUSD",1754765428803,35.34853486,181.57,181.52,0.72]
["bitfinex","SOLUSD",1754765429772,9.34853486,181.54,181.48,9.34853486]
["bitfinex","SOLUSD",1754765430080,9.34853486,181.56,181.53,0.67]
["bitfinex","SOLUSD",1754765430272,35.34853486,181.57,181.53,0.67]
["bitfinex","SOLUSD",1754765430893,26.0,181.58,181.53,10.01853486]
["bitfinex","SOLUSD",1754765431067,26.0,181.58,181.54,0.67]
["bitfinex","SOLUSD",1754765431495,35.34853486,181.58,181.54,0.67]
["bitfinex","SOLUSD",1754765432107,9.34853486,181.6,181.54,10.01853486]
["bitfinex","SOLUSD",1754765432283,3.6558109,181.61,181.55,10.01853486]
["bitfinex","SOLUSD",1754765432484,9.34853486,181.6,181.55,0.67]
["bitfinex","SOLUSD",1754765432798,9.34853486,181.6,181.56,0.67]
["bitfinex","SOLUSD",1754765434486,3.65338231,181.62,181.56,0.67]
["bitfinex","SOLUSD",1754765434690,13.00191717,181.62,181.57,9.34853486]
["bitfinex","SOLUSD",1754765435008,9.34853486,181.61,181.58,0.67]
["bitfinex","SOLUSD",1754765435192,9.34853486,181.6,181.58,0.67]
["bitfinex","SOLUSD",1754765436393,9.34853486,181.61,181.58,0.67]
["bitfinex","SOLUSD",1754765436595,9.34853486,181.62,181.58,0.67]
["bitfinex","SOLUSD",1754765438078,9.34853486,181.64,181.59,9.34853486]
["bitfinex","SOLUSD",1754765438515,9.34853486,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754765438812,9.34853486,181.64,181.59,9.34853486]
["bitfinex","SOLUSD",1754765439007,9.34853486,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765439176,12.99457468,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765439582,3.64422707,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765439781,12.99276193,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765440012,9.34853486,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765440390,12.99276193,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765440578,9.34853486,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754765440778,9.34853486,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754765440779,9.34853486,181.63,181.6,0.67]
["bitfinex","SOLUSD",1754765441206,9.34853486,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765441616,12.99227238,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765443179,3.64373752,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765444402,3.64373752,181.63,181.62,0.67]
["bitfinex","SOLUSD",1754765444603,12.99227238,181.63,181.59,10.01853486]
["bitfinex","SOLUSD",1754765444806,9.34853486,181.63,181.6,0.67]
["bitfinex","SOLUSD",1754765445180,12.99253553,181.63,181.6,0.67]
["bitfinex","SOLUSD",1754765445504,9.34853486,181.63,181.6,0.67]
["bitfinex","SOLUSD",1754765446015,9.37853486,181.65,181.61,10.01853486]
["bitfinex","SOLUSD",1754765446191,3.64418817,181.64,181.61,9.34853486]
["bitfinex","SOLUSD",1754765446517,3.64418817,181.64,181.59,39.96]
["bitfinex","SOLUSD",1754765446518,0.03,181.65,181.62,0.67]
["bitfinex","SOLUSD",1754765446700,9.37853486,181.65,181.62,0.67]
["bitfinex","SOLUSD",1754765447011,3.64475453,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754765447417,9.37853486,181.65,181.62,0.67]
["bitfinex","SOLUSD",1754765447722,3.64561119,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754765447887,9.37853486,181.65,181.62,0.67]
["bitfinex","SOLUSD",1754765448088,3.64561119,181.64,181.62,0.67]
["bitfinex","SOLUSD",1754765448304,9.97853486,181.64,181.6,39.94]
["bitfinex","SOLUSD",1754765448607,9.97853486,181.64,181.6,40.61]
["bitfinex","SOLUSD",1754765448815,9.34853486,181.64,181.6,40.61]
["bitfinex","SOLUSD",1754765448995,9.34853486,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765449311,3.64806749,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765449494,9.34853486,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765449822,3.64806749,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765449991,9.34853486,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765450315,3.64806749,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765450607,9.34853486,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765450788,3.64980719,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765450986,5.73182124,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765451187,3.64980719,181.63,181.61,0.67]
["bitfinex","SOLUSD",1754765451387,5.73182124,181.64,181.61,0.67]
["bitfinex","SOLUSD",1754765451605,5.73182124,181.62,181.58,0.67]
["bitfinex","SOLUSD",1754765451805,9.3833983,181.61,181.58,40.55]
["bitfinex","SOLUSD",1754765452001,5.73182124,181.61,181.58,40.55]
["bitfinex","SOLUSD",1754765452391,0.63,181.62,181.58,40.55]
["bitfinex","SOLUSD",1754765452591,3.65364228,181.61,181.59,0.67]
["bitfinex","SOLUSD",1754765452810,0.63,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754765452811,5.73182124,181.62,181.6,0.67]
["bitfinex","SOLUSD",1754765453109,3.65351572,181.61,181.6,0.67]
["bitfinex","SOLUSD",1754765453686,3.65351572,181.61,181.59,39.86]
["bitfinex","SOLUSD",1754765453900,3.65351572,181.6,181.59,39.86]
["bitfinex","SOLUSD",1754765454105,3.65351572,181.6,181.59,40.53]
["bitfinex","SOLUSD",1754765455788,10.01533696,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754765455993,9.38533696,181.59,181.56,40.55]
["bitfinex","SOLUSD",1754765456300,3.65351572,181.58,181.57,0.67]
["bitfinex","SOLUSD",1754765457483,3.65351572,181.58,181.57,6.40182124]
["bitfinex","SOLUSD",1754765457714,3.65351572,181.58,181.57,6.46182124]
["bitfinex","SOLUSD",1754765458015,3.65351572,181.58,181.57,11.969339]
["bitfinex","SOLUSD",1754765459825,3.65351572,181.58,181.57,46.30182124]
["bitfinex","SOLUSD",1754765460592,3.65351572,181.58,181.57,46.26182124]
["bitfinex","SOLUSD",1754765461592,3.65351572,181.58,181.57,51.769339]
["bitfinex","SOLUSD",1754765465130,3.65351572,181.58,181.57,51.689339]
["bitfinex","SOLUSD",1754765475840,4.62319554,181.63,181.57,65.4581334]
["bitfinex","SOLUSD",1754765476018,3.7073377,181.62,181.61,5.73182124]
["bitfinex","SOLUSD",1754765476339,3.7073377,181.62,181.61,45.31182124]
["bitfinex","SOLUSD",1754765477025,3.7073377,181.62,181.61,50.81812595]
["bitfinex","SOLUSD",1754765477331,3.7073377,181.62,181.61,51.52812595]
["bitfinex","SOLUSD",1754765478409,0.03,181.65,181.61,51.52812595]
["bitfinex","SOLUSD",1754765478607,3.707715,181.64,181.63,5.73182124]
["bitfinex","SOLUSD",1754765478832,3.707715,181.64,181.63,50.79751963]
["bitfinex","SOLUSD",1754765479017,3.707715,181.64,181.63,51.50751963]
["bitfinex","SOLUSD",1754765480614,3.737715,181.64,181.63,51.50751963]
["bitfinex","SOLUSD",1754765481028,0.03,181.64,181.63,51.50751963]
["bitfinex","SOLUSD",1754765481320,0.03,181.64,181.63,50.79751963]
["bitfinex","SOLUSD",1754765481529,0.03,181.64,181.63,45.06569839]
["bitfinex","SOLUSD",1754765482141,0.03,181.64,181.63,50.79751963]
["bitfinex","SOLUSD",1754765485845,0.03,181.64,181.63,45.06569839]
["bitfinex","SOLUSD",1754765486137,0.03,181.64,181.63,50.79751963]
["bitfinex","SOLUSD",1754765486340,0.03,181.64,181.63,50.75751963]
["bitfinex","SOLUSD",1754765487438,0.03,181.64,181.63,51.46751963]
["bitfinex","SOLUSD",1754765489322,0.03,181.64,181.63,45.73569839]
["bitfinex","SOLUSD",1754765489526,0.03,181.64,181.63,51.46751963]
["bitfinex","SOLUSD",1754765489725,0.03,181.64,181.63,50.75751963]
["bitfinex","SOLUSD",1754765490335,0.03,181.64,181.63,50.71751963]
["bitfinex","SOLUSD",1754765491336,0.03,181.64,181.63,51.37751963]
["bitfinex","SOLUSD",1754765494227,0.03,181.64,181.63,60.46773497]
["bitfinex","SOLUSD",1754765495136,1e-08,181.64,181.63,60.46773497]
["bitfinex","SOLUSD",1754765495446,1e-08,181.65,181.64,9.09021534]
["bitfinex","SOLUSD",1754765495650,1e-08,181.65,181.64,15.48203658]
["bitfinex","SOLUSD",1754765495849,0.03,181.67,181.66,26.0]
["bitfinex","SOLUSD",1754765495850,1e-08,181.67,181.66,26.0]
["bitfinex","SOLUSD",1754765496036,1e-08,181.67,181.66,85.74682574]
["bitfinex","SOLUSD",1754765496347,0.03,181.69,181.67,9.09021534]
["bitfinex","SOLUSD",1754765496542,0.03,181.69,181.68,45.15182124]
["bitfinex","SOLUSD",1754765496747,0.03,181.69,181.68,15.48203658]
["bitfinex","SOLUSD",1754765497047,0.03,181.69,181.68,54.90203658]
["bitfinex","SOLUSD",1754765497921,3.69202616,181.78,181.71,26.0]
["bitfinex","SOLUSD",1754765498139,0.1,181.8,181.77,5.73182124]
["bitfinex","SOLUSD",1754765498444,0.1,181.8,181.79,5.73182124]
["bitfinex","SOLUSD",1754765498645,1e-08,181.8,181.79,59.99385782]
["bitfinex","SOLUSD",1754765498851,0.1,181.82,181.8,9.09021533]
["bitfinex","SOLUSD",1754765499031,0.1,181.82,181.81,45.17182124]
["bitfinex","SOLUSD",1754765499349,0.1,181.82,181.81,45.83182124]
["bitfinex","SOLUSD",1754765500038,0.1,181.82,181.81,51.33206875]
["bitfinex","SOLUSD",1754765501039,0.1,181.82,181.81,60.42228409]
["bitfinex","SOLUSD",1754765506362,0.1,181.82,181.81,50.63206875]
["bitfinex","SOLUSD",1754765506856,0.1,181.82,181.81,11.23206875]
["bitfinex","SOLUSD",1754765507044,0.1,181.82,181.81,50.63206875]
["bitfinex","SOLUSD",1754765507554,0.1,181.83,181.81,60.93230884]
["bitfinex","SOLUSD",1754765507859,0.1,181.83,181.82,6.39182124]
["bitfinex","SOLUSD",1754765508030,1e-08,181.83,181.82,21.49803681]
["bitfinex","SOLUSD",1754765509643,1e-08,181.83,181.82,26.99798181]
["bitfinex","SOLUSD",1754765509953,1e-08,181.83,181.82,11.89176624]
["bitfinex","SOLUSD",1754765514164,1e-08,181.83,181.82,26.99798181]
["bitfinex","SOLUSD",1754765514667,1e-08,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754765514965,1e-08,181.84,181.83,60.81803681]
["bitfinex","SOLUSD",1754765515168,1e-08,181.84,181.83,60.15803681]
["bitfinex","SOLUSD",1754765515475,1e-08,181.84,181.83,60.81803681]
["bitfinex","SOLUSD",1754765515841,1e-08,181.84,181.83,92.86764358]
["bitfinex","SOLUSD",1754765516246,1e-08,181.84,181.83,92.31767933]
["bitfinex","SOLUSD",1754765518071,0.03,181.88,181.85,52.56985805]
["bitfinex","SOLUSD",1754765518072,1e-08,181.87,181.85,52.56985805]
["bitfinex","SOLUSD",1754765518277,0.03,181.99,181.89,26.0]
["bitfinex","SOLUSD",1754765518482,0.03,181.99,181.9,65.44]
["bitfinex","SOLUSD",1754765518798,0.03,181.99,181.94,26.0]
["bitfinex","SOLUSD",1754765519092,0.03,181.99,181.97,5.49537813]
["bitfinex","SOLUSD",1754765519254,0.03,181.99,181.98,49.23021534]
["bitfinex","SOLUSD",1754765519650,0.7,181.99,181.98,40.14]
["bitfinex","SOLUSD",1754765520150,0.7,181.99,181.95,31.49591658]
["bitfinex","SOLUSD",1754765520352,0.03,181.99,181.96,43.24]
["bitfinex","SOLUSD",1754765520564,0.03,181.99,181.98,26.0]
["bitfinex","SOLUSD",1754765521096,0.7,181.99,181.95,5.49591658]
["bitfinex","SOLUSD",1754765521251,0.67,181.98,181.92,43.34]
["bitfinex","SOLUSD",1754765521452,0.67,181.98,181.94,5.49618266]
["bitfinex","SOLUSD",1754765521682,0.67,181.98,181.92,5.49674166]
["bitfinex","SOLUSD",1754765522190,0.67,181.98,181.9,6.15728857]
["bitfinex","SOLUSD",1754765522551,0.03,181.99,181.93,26.0]
["bitfinex","SOLUSD",1754765522875,0.03,181.99,181.95,26.0]
["bitfinex","SOLUSD",1754765523066,0.03,181.99,181.96,6.15571334]
["bitfinex","SOLUSD",1754765523247,0.67,181.98,181.94,5.49611375]
["bitfinex","SOLUSD",1754765523450,5.73182124,181.96,181.91,5.73182124]
["bitfinex","SOLUSD",1754765523767,0.03,181.99,181.93,5.73182124]
["bitfinex","SOLUSD",1754765523768,0.67,181.95,181.93,5.73182124]
["bitfinex","SOLUSD",1754765523955,0.03,181.99,181.94,6.39182124]
["bitfinex","SOLUSD",1754765524160,0.03,181.99,181.98,5.73182124]
["bitfinex","SOLUSD",1754765524571,0.03,182.01,181.98,5.73182124]
["bitfinex","SOLUSD",1754765524572,0.67,182.07,182.0,31.73182124]
["bitfinex","SOLUSD",1754765524770,0.67,182.09,182.06,5.73182124]
["bitfinex","SOLUSD",1754765524983,6.40182124,182.11,182.06,5.73182124]
["bitfinex","SOLUSD",1754765525157,6.40182124,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1754765525488,0.67,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1754765525656,0.67,182.15,182.08,0.66]
["bitfinex","SOLUSD",1754765525853,6.40182124,182.15,182.1,5.73182124]
["bitfinex","SOLUSD",1754765526171,0.67,182.15,182.11,5.73182124]
["bitfinex","SOLUSD",1754765526374,5.73182124,182.16,182.11,0.66]
["bitfinex","SOLUSD",1754765526681,5.73182124,182.14,182.09,5.73182124]
["bitfinex","SOLUSD",1754765526981,6.40182124,182.14,182.07,6.15239303]
["bitfinex","SOLUSD",1754765527181,0.67,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1754765527352,0.67,182.17,182.11,0.66]
["bitfinex","SOLUSD",1754765527556,6.40182124,182.17,182.11,0.66]
["bitfinex","SOLUSD",1754765527884,0.1,182.18,182.11,0.66]
["bitfinex","SOLUSD",1754765528192,5.73182124,182.17,182.11,46.1]
["bitfinex","SOLUSD",1754765528366,5.73182124,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1754765528555,0.67,182.16,181.98,37.6764668]
["bitfinex","SOLUSD",1754765528556,5.73182124,182.11,182.09,5.731821]
["bitfinex","SOLUSD",1754765528758,0.67,182.1,182.05,5.49299642]
["bitfinex","SOLUSD",1754765528978,9.29372087,182.07,182.03,5.49330497]
["bitfinex","SOLUSD",1754765529188,9.29372087,182.05,182.03,5.49330497]
["bitfinex","SOLUSD",1754765529696,0.67,182.06,182.03,5.49330497]
["bitfinex","SOLUSD",1754765529984,0.67,182.08,182.03,5.49330497]
["bitfinex","SOLUSD",1754765530286,0.67,182.1,182.04,0.66]
["bitfinex","SOLUSD",1754765530493,26.0,182.13,182.05,9.29372087]
["bitfinex","SOLUSD",1754765530685,9.29372087,182.13,182.08,9.29372087]
["bitfinex","SOLUSD",1754765530863,9.29372087,182.13,182.08,9.95372087]
["bitfinex","SOLUSD",1754765531266,9.29372087,182.12,182.05,26.0]
["bitfinex","SOLUSD",1754765531465,0.67,182.12,182.05,26.66]
["bitfinex","SOLUSD",1754765531692,0.67,182.12,182.02,51.85390176]
["bitfinex","SOLUSD",1754765531902,9.29372087,182.06,182.03,26.0]
["bitfinex","SOLUSD",1754765532107,9.29372087,182.05,182.02,6.15390176]
["bitfinex","SOLUSD",1754765532284,9.29372087,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1754765532482,9.29372087,182.02,181.99,5.49452478]
["bitfinex","SOLUSD",1754765532705,9.29372087,182.01,181.99,5.49452478]
["bitfinex","SOLUSD",1754765533278,0.67,182.05,181.99,5.49452478]
["bitfinex","SOLUSD",1754765533672,9.29372087,182.0,181.99,5.49452478]
["bitfinex","SOLUSD",1754765533878,0.67,182.05,181.99,5.49452478]
["bitfinex","SOLUSD",1754765534078,9.29372087,182.0,181.99,5.49452478]
["bitfinex","SOLUSD",1754765534402,9.29372087,182.0,181.95,68.75372452]
["bitfinex","SOLUSD",1754765534403,9.29372087,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1754765534879,0.67,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1754765535074,0.67,182.08,181.99,0.66]
["bitfinex","SOLUSD",1754765535379,9.29372087,182.06,182.01,9.29372087]
["bitfinex","SOLUSD",1754765535697,0.67,182.14,182.05,9.29372087]
["bitfinex","SOLUSD",1754765535903,5.4886795,182.2,182.07,9.29372087]
["bitfinex","SOLUSD",1754765536213,9.29372087,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1754765536394,9.29372087,182.12,182.08,6.15209138]
["bitfinex","SOLUSD",1754765536702,26.7,182.15,182.08,6.15209138]
["bitfinex","SOLUSD",1754765536879,9.29372087,182.11,182.08,6.15209138]
["bitfinex","SOLUSD",1754765537404,9.29372087,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1754765537973,0.67,182.14,182.07,28.51709648]
["bitfinex","SOLUSD",1754765538179,9.29372087,182.12,182.09,0.66]
["bitfinex","SOLUSD",1754765538581,0.03,182.15,182.09,0.66]
["bitfinex","SOLUSD",1754765539474,9.29372087,182.13,182.09,0.66]
["bitfinex","SOLUSD",1754765539677,9.29372087,182.14,182.1,0.66]
["bitfinex","SOLUSD",1754765539897,0.03,182.15,182.1,0.66]
["bitfinex","SOLUSD",1754765540101,9.29372087,182.13,182.1,0.66]
["bitfinex","SOLUSD",1754765540305,9.29372087,182.12,182.1,5.49135431]
["bitfinex","SOLUSD",1754765540886,0.7,182.15,182.1,5.49135431]
["bitfinex","SOLUSD",1754765541089,9.29372087,182.12,182.1,5.49135431]
["bitfinex","SOLUSD",1754765541294,9.29372087,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1754765541895,9.29372087,182.11,182.08,6.15209138]
["bitfinex","SOLUSD",1754765543490,0.67,182.14,182.08,6.15209138]
["bitfinex","SOLUSD",1754765543711,9.29372087,182.11,182.08,6.15209138]
["bitfinex","SOLUSD",1754765543904,0.03,182.15,182.08,5.49209138]
["bitfinex","SOLUSD",1754765544107,0.03,182.15,182.11,9.29372087]
["bitfinex","SOLUSD",1754765544294,0.03,182.15,182.11,35.29372087]
["bitfinex","SOLUSD",1754765544497,9.32372087,182.15,182.11,26.0]
["bitfinex","SOLUSD",1754765544794,0.03,182.15,182.11,26.66]
["bitfinex","SOLUSD",1754765544992,9.29372087,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754765546007,0.03,182.15,182.12,6.15088513]
["bitfinex","SOLUSD",1754765546303,9.29372087,182.14,182.12,6.15088513]
["bitfinex","SOLUSD",1754765546503,9.32372087,182.15,182.12,6.15088513]
["bitfinex","SOLUSD",1754765546709,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754765547286,0.03,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1754765548211,0.03,182.13,182.12,15.444606]
["bitfinex","SOLUSD",1754765550026,0.03,182.13,182.12,6.15088513]
["bitfinex","SOLUSD",1754765550181,0.03,182.15,182.12,30.55082157]
["bitfinex","SOLUSD",1754765550382,0.1,182.18,182.17,41.10621557]
["bitfinex","SOLUSD",1754765550615,1e-08,182.18,182.17,50.94887424]
["bitfinex","SOLUSD",1754765550798,1e-08,182.18,182.17,95.92887424]
["bitfinex","SOLUSD",1754765550998,1e-08,182.18,182.17,102.09825229]
["bitfinex","SOLUSD",1754765552087,1e-08,182.18,182.17,92.25559362]
["bitfinex","SOLUSD",1754765552283,1e-08,182.18,182.17,86.44309892]
["bitfinex","SOLUSD",1754765553008,1e-08,182.18,182.17,77.14937805]
["bitfinex","SOLUSD",1754765553194,1e-08,182.18,182.17,86.44309892]
["bitfinex","SOLUSD",1754765553403,1e-08,182.18,182.17,77.14937805]
["bitfinex","SOLUSD",1754765553593,1e-08,182.18,182.17,86.44309892]
["bitfinex","SOLUSD",1754765554007,1e-08,182.18,182.17,77.14937805]
["bitfinex","SOLUSD",1754765554186,1e-08,182.18,182.17,86.44309892]
["bitfinex","SOLUSD",1754765554600,1e-08,182.18,182.17,41.46309892]
["bitfinex","SOLUSD",1754765555618,1e-08,182.18,182.17,32.16937805]
["bitfinex","SOLUSD",1754765556120,1e-08,182.18,182.17,41.46309892]
["bitfinex","SOLUSD",1754765556491,9.29372088,182.18,182.12,0.68]
["bitfinex","SOLUSD",1754765556690,9.29372088,182.18,182.14,9.97372087]
["bitfinex","SOLUSD",1754765556691,1e-08,182.18,182.14,9.97372087]
["bitfinex","SOLUSD",1754765556922,1e-08,182.18,182.16,26.0]
["bitfinex","SOLUSD",1754765557218,1e-08,182.18,182.14,9.29372087]
["bitfinex","SOLUSD",1754765557400,1e-08,182.18,182.13,5.55058364]
["bitfinex","SOLUSD",1754765557718,9.29372087,182.17,182.13,5.55058364]
["bitfinex","SOLUSD",1754765558092,9.29372087,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754765558312,9.99372087,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754765559796,0.7,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754765559995,9.99372087,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754765560593,15.48400307,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754765562618,70.31592414,182.14,182.07,0.06]
["bitfinex","SOLUSD",1754765562815,9.29372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765563205,0.7,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765563516,9.99372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765563914,0.7,182.11,182.07,0.06]
["bitfinex","SOLUSD",1754765564104,9.29372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765564308,9.29372087,182.1,182.07,0.74]
["bitfinex","SOLUSD",1754765564511,0.7,182.13,182.07,0.74]
["bitfinex","SOLUSD",1754765564512,9.29372087,182.09,182.07,0.74]
["bitfinex","SOLUSD",1754765564710,9.29372087,182.09,182.07,6.2322795]
["bitfinex","SOLUSD",1754765565118,0.7,182.13,182.07,6.2322795]
["bitfinex","SOLUSD",1754765565319,9.29372087,182.09,182.07,6.2322795]
["bitfinex","SOLUSD",1754765566322,9.29372087,182.1,182.07,6.2322795]
["bitfinex","SOLUSD",1754765566625,9.29372087,182.1,182.08,0.68]
["bitfinex","SOLUSD",1754765567317,9.29372087,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754765567824,0.7,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754765568019,9.29372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765568400,0.7,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754765568607,9.29372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765569002,9.99372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765571134,15.48581225,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765571340,0.7,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765571525,9.99372087,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765572114,15.48581225,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765572315,56.59202782,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754765572528,46.59891028,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754765572740,26.0,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765572922,94.81993644,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765573127,95.51993644,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765574043,95.67993644,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765574547,101.1738382,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765574842,101.1138382,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765575141,91.82011733,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765575334,101.1138382,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754765576142,15.10621557,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754765576342,24.39993644,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754765576510,25.09993644,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754765577446,30.59444193,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754765577941,15.10621557,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754765578125,53.71372087,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754765578333,54.41372087,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754765578732,69.51993644,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754765579445,75.01504579,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754765580145,15.10621557,181.97,181.91,0.06]
["bitfinex","SOLUSD",1754765580323,9.29372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765580524,53.61372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765581747,59.11064259,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765582044,26.0,181.96,181.91,0.77]
["bitfinex","SOLUSD",1754765582243,9.29372087,181.93,181.91,0.77]
["bitfinex","SOLUSD",1754765582619,9.29372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765582825,10.00372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765583428,9.29372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765584651,53.55372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765587552,59.05064259,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765587852,59.76064259,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765588147,50.46692172,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765588342,59.76064259,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765589133,53.55372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765589337,26.0,181.93,181.91,0.77]
["bitfinex","SOLUSD",1754765589540,53.33372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765590145,53.33372087,181.92,181.91,0.77]
["bitfinex","SOLUSD",1754765590350,44.04,181.92,181.91,0.77]
["bitfinex","SOLUSD",1754765590560,53.33372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765591141,58.83064259,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765591949,53.33372087,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765594043,58.83064259,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765594246,74.64685816,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754765594446,41.10621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765594656,94.21993644,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765594850,94.92993644,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765595574,79.11372087,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765596341,79.07372087,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765597441,35.29372087,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765597643,9.29372087,181.9,181.89,0.77]
["bitfinex","SOLUSD",1754765597949,43.72,181.9,181.89,0.77]
["bitfinex","SOLUSD",1754765599055,43.72,181.9,181.89,6.26782835]
["bitfinex","SOLUSD",1754765599260,15.13621557,181.97,181.89,15.56154922]
["bitfinex","SOLUSD",1754765599573,9.29372087,181.94,181.9,0.71]
["bitfinex","SOLUSD",1754765599759,43.66,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754765599963,43.64,181.93,181.9,10.00372087]
["bitfinex","SOLUSD",1754765600165,43.64,181.93,181.9,9.29372087]
["bitfinex","SOLUSD",1754765600365,43.64,181.93,181.91,0.71]
["bitfinex","SOLUSD",1754765600871,52.91372087,181.95,181.91,0.71]
["bitfinex","SOLUSD",1754765601053,43.62,181.95,181.91,0.71]
["bitfinex","SOLUSD",1754765601247,43.62,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1754765601442,52.91372087,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1754765601668,52.91372087,181.95,181.93,0.71]
["bitfinex","SOLUSD",1754765601849,52.91372087,181.95,181.94,0.71]
["bitfinex","SOLUSD",1754765603967,52.91372087,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765604352,43.62,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765604655,52.71372087,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765605269,43.42,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765605959,9.29372087,181.96,181.94,6.20631746]
["bitfinex","SOLUSD",1754765606153,52.67372087,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765606353,52.67372087,181.95,181.93,5.49656185]
["bitfinex","SOLUSD",1754765606568,52.67372087,181.95,181.93,6.20656185]
["bitfinex","SOLUSD",1754765606869,9.29372087,181.94,181.93,6.20656185]
["bitfinex","SOLUSD",1754765607246,52.67372087,181.95,181.93,6.20656185]
["bitfinex","SOLUSD",1754765607446,52.67372087,181.95,181.94,0.71]
["bitfinex","SOLUSD",1754765607648,52.67372087,181.95,181.92,0.71]
["bitfinex","SOLUSD",1754765607849,9.29372087,181.94,181.92,0.71]
["bitfinex","SOLUSD",1754765608086,9.29372087,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1754765608264,9.29372087,181.94,181.91,6.2072239]
["bitfinex","SOLUSD",1754765608468,9.29372087,181.94,181.92,0.71]
["bitfinex","SOLUSD",1754765608658,48.99277312,181.94,181.92,0.71]
["bitfinex","SOLUSD",1754765609058,48.99277312,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1754765609260,5.71277312,181.92,181.89,0.06]
["bitfinex","SOLUSD",1754765609457,0.65,181.93,181.89,0.06]
["bitfinex","SOLUSD",1754765609458,5.71277312,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765610382,6.36277312,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765611370,11.86029923,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765611555,32.67928792,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765612753,30.57439678,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765613360,9.3206551,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765613681,15.46818121,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765614256,6.14752611,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765614559,56.57439678,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765614756,41.46818121,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765615264,40.81818121,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765615673,9.3206551,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765615994,43.04,181.9,181.89,0.77]
["bitfinex","SOLUSD",1754765616486,43.04,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765616662,52.3606551,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765616979,52.3606551,181.9,181.89,0.77]
["bitfinex","SOLUSD",1754765618679,43.04,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754765620389,43.04,181.9,181.89,0.77]
["bitfinex","SOLUSD",1754765620883,52.3606551,181.9,181.89,0.77]
["bitfinex","SOLUSD",1754765621283,0.03,181.91,181.89,0.77]
["bitfinex","SOLUSD",1754765621454,0.03,181.91,181.89,10.0906551]
["bitfinex","SOLUSD",1754765621864,0.03,181.91,181.9,10.0306551]
["bitfinex","SOLUSD",1754765622069,0.03,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754765622489,0.03,181.91,181.9,6.20752611]
["bitfinex","SOLUSD",1754765622695,0.03,181.91,181.89,0.06]
["bitfinex","SOLUSD",1754765622874,0.03,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754765624098,0.03,181.91,181.9,10.0306551]
["bitfinex","SOLUSD",1754765624498,0.03,181.91,181.9,15.52818121]
["bitfinex","SOLUSD",1754765626299,0.03,181.91,181.9,30.63439678]
["bitfinex","SOLUSD",1754765626481,0.03,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1754765626685,0.03,181.95,181.93,9.3206551]
["bitfinex","SOLUSD",1754765627295,0.03,181.95,181.94,0.71]
["bitfinex","SOLUSD",1754765628080,0.03,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765630306,0.03,181.95,181.94,15.52697256]
["bitfinex","SOLUSD",1754765631788,0.03,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1754765632205,0.03,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765632517,0.03,181.95,181.94,15.52697256]
["bitfinex","SOLUSD",1754765632816,0.03,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1754765633619,0.03,181.95,181.94,11.91592728]
["bitfinex","SOLUSD",1754765635716,0.03,181.95,181.94,27.02214285]
["bitfinex","SOLUSD",1754765636629,0.03,181.97,181.95,15.10621557]
["bitfinex","SOLUSD",1754765636933,0.03,181.97,181.96,5.70960982]
["bitfinex","SOLUSD",1754765637291,0.03,181.97,181.96,6.41960982]
["bitfinex","SOLUSD",1754765637606,0.03,181.97,181.96,11.91532316]
["bitfinex","SOLUSD",1754765638611,0.03,181.97,181.96,6.20571334]
["bitfinex","SOLUSD",1754765639135,0.03,181.97,181.96,11.91532316]
["bitfinex","SOLUSD",1754765639823,0.03,181.97,181.96,54.23532316]
["bitfinex","SOLUSD",1754765640127,0.03,181.99,181.98,41.10621557]
["bitfinex","SOLUSD",1754765640332,0.03,182.01,181.99,15.10621557]
["bitfinex","SOLUSD",1754765640491,0.03,182.01,182.0,48.02960982]
["bitfinex","SOLUSD",1754765640691,0.03,182.01,182.0,48.69960982]
["bitfinex","SOLUSD",1754765641405,0.03,182.01,182.0,63.80582539]
["bitfinex","SOLUSD",1754765641931,0.03,182.01,182.0,69.30033088]
["bitfinex","SOLUSD",1754765643409,0.03,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1754765643732,0.72,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1754765643915,0.72,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754765644730,0.03,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754765644916,0.03,182.01,181.98,11.20471917]
["bitfinex","SOLUSD",1754765645323,0.03,182.01,181.98,11.87471917]
["bitfinex","SOLUSD",1754765646431,0.03,182.01,181.98,17.61432917]
["bitfinex","SOLUSD",1754765646660,0.72,182.01,181.98,11.23471935]
["bitfinex","SOLUSD",1754765647213,0.72,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1754765647447,0.03,182.01,181.99,6.37960982]
["bitfinex","SOLUSD",1754765648058,0.03,182.01,181.99,0.67]
["bitfinex","SOLUSD",1754765648218,0.03,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1754765649130,0.03,182.01,182.0,6.16450549]
["bitfinex","SOLUSD",1754765649344,0.03,182.01,182.0,11.87411531]
["bitfinex","SOLUSD",1754765649847,0.03,182.01,182.0,11.20411531]
["bitfinex","SOLUSD",1754765650139,0.03,182.01,182.0,6.16450549]
["bitfinex","SOLUSD",1754765650313,0.03,182.01,182.0,11.87411531]
["bitfinex","SOLUSD",1754765651336,0.03,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1754765652120,0.03,182.01,182.0,11.87411531]
["bitfinex","SOLUSD",1754765653647,0.03,182.01,182.0,6.16450549]
["bitfinex","SOLUSD",1754765653852,0.03,182.01,182.0,11.87411531]
["bitfinex","SOLUSD",1754765655051,0.03,182.01,182.0,6.16450549]
["bitfinex","SOLUSD",1754765655229,0.03,182.01,182.0,11.87411531]
["bitfinex","SOLUSD",1754765655430,0.03,182.01,182.0,17.58372531]
["bitfinex","SOLUSD",1754765655665,0.03,182.03,182.02,41.10621557]
["bitfinex","SOLUSD",1754765655862,0.03,182.03,182.02,88.69582539]
["bitfinex","SOLUSD",1754765656362,0.03,182.03,182.02,73.58960982]
["bitfinex","SOLUSD",1754765656539,0.03,182.03,182.02,74.25960982]
["bitfinex","SOLUSD",1754765657252,0.03,182.03,182.02,79.75351158]
["bitfinex","SOLUSD",1754765657948,5.70960982,182.09,182.02,99.197876]
["bitfinex","SOLUSD",1754765658135,5.80960982,182.1,182.06,5.70960982]
["bitfinex","SOLUSD",1754765658453,5.80960982,182.1,182.07,6.37960982]
["bitfinex","SOLUSD",1754765658454,0.1,182.1,182.07,6.37960982]
["bitfinex","SOLUSD",1754765658747,0.1,182.1,182.07,0.67]
["bitfinex","SOLUSD",1754765658950,0.1,182.1,182.06,47.48960982]
["bitfinex","SOLUSD",1754765659128,0.1,182.1,182.06,48.15960982]
["bitfinex","SOLUSD",1754765659329,0.1,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1754765660833,0.03,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1754765661033,0.72,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1754765661841,0.03,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1754765662261,0.72,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1754765662958,0.72,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1754765663131,6.42960982,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1754765663547,0.03,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1754765663755,0.03,182.09,182.07,0.67]
["bitfinex","SOLUSD",1754765664149,0.03,182.09,182.08,6.37960982]
["bitfinex","SOLUSD",1754765664839,0.03,182.09,182.08,11.8717012]
["bitfinex","SOLUSD",1754765665247,0.03,182.09,182.08,53.4917012]
["bitfinex","SOLUSD",1754765665650,0.03,182.09,182.08,47.78209138]
["bitfinex","SOLUSD",1754765665860,0.03,182.09,182.08,11.8717012]
["bitfinex","SOLUSD",1754765666042,0.03,182.09,182.08,53.4517012]
["bitfinex","SOLUSD",1754765666641,0.03,182.09,182.08,47.74209138]
["bitfinex","SOLUSD",1754765666843,0.03,182.09,182.08,53.4517012]
["bitfinex","SOLUSD",1754765668241,0.1,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1754765668564,0.1,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1754765668759,0.1,182.14,182.13,62.31582539]
["bitfinex","SOLUSD",1754765669154,0.1,182.16,182.15,41.10621557]
["bitfinex","SOLUSD",1754765669472,0.1,182.16,182.15,88.31582539]
["bitfinex","SOLUSD",1754765669646,0.1,182.16,182.15,93.80580617]
["bitfinex","SOLUSD",1754765669840,0.1,182.16,182.15,94.49580617]
["bitfinex","SOLUSD",1754765672263,0.1,182.16,182.15,72.98998078]
["bitfinex","SOLUSD",1754765672567,0.1,182.16,182.15,78.6995906]
["bitfinex","SOLUSD",1754765672965,0.1,182.16,182.15,79.3895906]
["bitfinex","SOLUSD",1754765673152,0.1,182.16,182.15,94.49580617]
["bitfinex","SOLUSD",1754765674264,0.1,182.16,182.15,78.6995906]
["bitfinex","SOLUSD",1754765674643,0.1,182.16,182.15,79.3895906]
["bitfinex","SOLUSD",1754765674844,0.1,182.16,182.15,94.49580617]
["bitfinex","SOLUSD",1754765675567,0.1,182.16,182.15,72.88998078]
["bitfinex","SOLUSD",1754765675774,0.1,182.16,182.15,79.2895906]
["bitfinex","SOLUSD",1754765676066,0.1,182.16,182.15,72.88998078]
["bitfinex","SOLUSD",1754765676266,0.1,182.16,182.15,78.5995906]
["bitfinex","SOLUSD",1754765678469,0.1,182.16,182.15,52.5995906]
["bitfinex","SOLUSD",1754765679282,0.82,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765679463,0.82,182.16,182.14,46.87024276]
["bitfinex","SOLUSD",1754765680265,0.82,182.16,182.14,5.55024276]
["bitfinex","SOLUSD",1754765682157,0.1,182.16,182.14,5.55024276]
["bitfinex","SOLUSD",1754765682683,0.82,182.16,182.14,5.55024276]
["bitfinex","SOLUSD",1754765682878,0.1,182.16,182.14,5.55024276]
["bitfinex","SOLUSD",1754765683048,0.1,182.16,182.15,6.39960982]
["bitfinex","SOLUSD",1754765683243,0.1,182.16,182.15,47.57960982]
["bitfinex","SOLUSD",1754765683668,0.1,182.16,182.15,46.88960982]
["bitfinex","SOLUSD",1754765683849,0.1,182.16,182.15,47.57960982]
["bitfinex","SOLUSD",1754765684174,0.1,182.16,182.15,53.0695906]
["bitfinex","SOLUSD",1754765684678,0.1,182.16,182.15,46.66998078]
["bitfinex","SOLUSD",1754765684871,0.1,182.16,182.15,52.3795906]
["bitfinex","SOLUSD",1754765685262,0.1,182.16,182.15,53.0695906]
["bitfinex","SOLUSD",1754765685451,0.1,182.16,182.15,47.35998078]
["bitfinex","SOLUSD",1754765685652,0.1,182.16,182.15,53.0695906]
["bitfinex","SOLUSD",1754765686974,6.52960982,182.16,182.14,5.55027844]
["bitfinex","SOLUSD",1754765687275,6.52960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765688877,0.82,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765689461,0.1,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765689666,0.1,182.16,182.14,6.45960982]
["bitfinex","SOLUSD",1754765690474,0.1,182.16,182.14,0.75]
["bitfinex","SOLUSD",1754765690865,0.1,182.16,182.14,5.76960982]
["bitfinex","SOLUSD",1754765691186,0.1,182.16,182.15,0.69]
["bitfinex","SOLUSD",1754765691365,0.1,182.16,182.14,11.94968088]
["bitfinex","SOLUSD",1754765692497,0.72,182.15,182.14,5.55007106]
["bitfinex","SOLUSD",1754765692669,0.1,182.16,182.14,5.55007106]
["bitfinex","SOLUSD",1754765694161,6.52960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765694562,0.1,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765694971,0.1,182.16,182.15,0.69]
["bitfinex","SOLUSD",1754765695169,0.1,182.16,182.15,6.39960982]
["bitfinex","SOLUSD",1754765695389,0.1,182.16,182.15,47.27960982]
["bitfinex","SOLUSD",1754765696191,0.1,182.16,182.15,52.7695906]
["bitfinex","SOLUSD",1754765696782,0.03,182.17,182.15,88.16619635]
["bitfinex","SOLUSD",1754765696968,0.03,182.17,182.16,21.50582539]
["bitfinex","SOLUSD",1754765697491,0.03,182.17,182.16,15.79621557]
["bitfinex","SOLUSD",1754765697692,0.03,182.17,182.16,21.50582539]
["bitfinex","SOLUSD",1754765698279,0.03,182.17,182.16,26.99550479]
["bitfinex","SOLUSD",1754765698573,0.03,182.17,182.16,21.28589497]
["bitfinex","SOLUSD",1754765698790,0.03,182.17,182.16,26.99550479]
["bitfinex","SOLUSD",1754765699774,0.03,182.17,182.16,67.12550479]
["bitfinex","SOLUSD",1754765700082,0.03,182.19,182.17,15.10621557]
["bitfinex","SOLUSD",1754765700281,0.03,182.19,182.18,87.59582539]
["bitfinex","SOLUSD",1754765700487,0.03,182.19,182.18,88.26582539]
["bitfinex","SOLUSD",1754765701079,0.03,182.19,182.18,40.78]
["bitfinex","SOLUSD",1754765701783,0.03,182.19,182.18,51.97868655]
["bitfinex","SOLUSD",1754765702087,0.03,182.19,182.18,46.26907673]
["bitfinex","SOLUSD",1754765702306,0.03,182.19,182.18,51.97868655]
["bitfinex","SOLUSD",1754765703699,0.03,182.19,182.18,46.26907673]
["bitfinex","SOLUSD",1754765703899,6.41960982,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1754765704076,6.41960982,182.19,182.14,46.16469188]
["bitfinex","SOLUSD",1754765704077,6.41960982,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765704277,5.73960982,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765704475,0.68,182.18,182.17,5.48937113]
["bitfinex","SOLUSD",1754765704683,0.03,182.19,182.17,11.19898095]
["bitfinex","SOLUSD",1754765704897,0.03,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765705200,6.41960982,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765705781,0.71,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765706185,0.03,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765706398,6.41960982,182.19,182.17,5.48937113]
["bitfinex","SOLUSD",1754765706699,6.38960982,182.18,182.16,5.48960942]
["bitfinex","SOLUSD",1754765707206,6.38960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765707378,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765707688,0.68,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765707889,6.38960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765709210,0.68,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765709506,6.38960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765711606,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765712485,0.03,182.19,182.14,0.73]
["bitfinex","SOLUSD",1754765712802,5.70960982,182.18,182.14,0.73]
["bitfinex","SOLUSD",1754765713184,5.70960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765713383,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765713895,6.38960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765716199,26.0,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754765716509,0.71,182.19,182.14,0.73]
["bitfinex","SOLUSD",1754765716707,5.70960982,182.18,182.15,0.67]
["bitfinex","SOLUSD",1754765716906,5.70960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765717107,5.70960982,182.17,182.14,0.73]
["bitfinex","SOLUSD",1754765717320,5.70960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765718192,5.70960982,182.17,182.14,0.73]
["bitfinex","SOLUSD",1754765718389,5.70960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765718696,0.03,182.19,182.15,0.67]
["bitfinex","SOLUSD",1754765718890,5.70960982,182.18,182.15,0.67]
["bitfinex","SOLUSD",1754765719213,5.70960982,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754765719509,5.70960982,182.18,182.14,0.73]
["bitfinex","SOLUSD",1754765719709,5.70960982,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1754765719889,5.73960982,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1754765720090,5.70960982,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754765720705,6.38960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765720908,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765721088,6.38960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765727000,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765727528,6.19913964,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754765727725,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765730293,0.68,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765730494,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765731621,0.68,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765731921,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765734617,6.20913964,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754765734924,0.03,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754765735110,0.03,182.18,182.15,6.42960982]
["bitfinex","SOLUSD",1754765735517,0.03,182.18,182.16,0.72]
["bitfinex","SOLUSD",1754765736110,5.73960982,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754765736326,5.70960982,182.17,182.14,0.78]
["bitfinex","SOLUSD",1754765736833,5.70960982,182.17,182.15,6.20998078]
["bitfinex","SOLUSD",1754765737011,0.03,182.18,182.15,6.20998078]
["bitfinex","SOLUSD",1754765737214,5.73960982,182.18,182.15,6.20998078]
["bitfinex","SOLUSD",1754765737525,5.70960982,182.17,182.16,0.72]
["bitfinex","SOLUSD",1754765737899,5.70960982,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754765738270,5.70960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765738271,5.70960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765738405,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765738608,0.03,182.18,182.14,5.5501825]
["bitfinex","SOLUSD",1754765738806,5.70960982,182.17,182.15,0.72]
["bitfinex","SOLUSD",1754765739332,5.70960982,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754765739513,5.70960982,182.17,182.14,0.78]
["bitfinex","SOLUSD",1754765739709,5.70960982,182.16,182.14,0.78]
["bitfinex","SOLUSD",1754765740436,0.03,182.18,182.14,6.27015138]
["bitfinex","SOLUSD",1754765740751,5.70960982,182.16,182.14,6.27015138]
["bitfinex","SOLUSD",1754765741706,5.70960982,182.15,182.14,0.78]
["bitfinex","SOLUSD",1754765742058,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765742259,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765743071,0.69,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765743231,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765744044,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765744850,11.8895906,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765745052,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765745430,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765751582,5.70960982,182.17,182.14,0.78]
["bitfinex","SOLUSD",1754765753664,5.70960982,182.16,182.14,5.55007093]
["bitfinex","SOLUSD",1754765753853,5.70960982,182.16,182.14,6.27007093]
["bitfinex","SOLUSD",1754765755072,5.70960982,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754765755980,5.70960982,182.16,182.14,5.55007093]
["bitfinex","SOLUSD",1754765756288,5.70960982,182.16,182.14,6.27007093]
["bitfinex","SOLUSD",1754765757265,0.03,182.18,182.14,6.27007093]
["bitfinex","SOLUSD",1754765757592,5.70960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754765757765,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765758801,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765759360,11.01510175,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765759787,16.50508253,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765760088,11.8895906,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754765760677,15.10621557,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754765760865,50.91532657,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754765761278,66.72154214,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754765761877,72.21212578,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754765762265,67.58640903,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754765762482,72.20797336,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754765763086,26.0,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765763322,31.70960982,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765763497,32.40960982,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765763879,42.52259187,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765764505,37.90079646,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765765475,37.20079646,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765765671,72.28960982,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765769290,46.28960982,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765769492,46.28960982,182.11,182.1,0.74]
["bitfinex","SOLUSD",1754765770097,46.28960982,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765774700,52.48079646,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765775007,46.77118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765775192,51.78079646,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765775501,52.48079646,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765775677,67.58701203,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754765775881,52.52543521,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765776081,15.10621557,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754765776304,51.97921964,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765776808,58.17161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765778181,73.27782824,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765778378,99.27782824,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765780187,46.24960982,182.07,182.06,0.74]
["bitfinex","SOLUSD",1754765781181,46.24960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765781388,57.45161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765781598,46.24960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765782004,51.74200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765783285,46.24960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765783790,40.54,182.07,182.06,0.74]
["bitfinex","SOLUSD",1754765783988,46.24960982,182.07,182.06,0.74]
["bitfinex","SOLUSD",1754765785109,46.24960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765785608,40.54,182.07,182.06,0.74]
["bitfinex","SOLUSD",1754765785799,46.24960982,182.07,182.06,0.74]
["bitfinex","SOLUSD",1754765786000,51.95921964,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765786186,52.65921964,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765786796,58.15161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765787197,46.03239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765787397,57.45161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765790114,5.70960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765790323,46.22960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765793112,46.22960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765793617,51.72200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765793788,5.70960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765793993,46.22960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765797522,58.12161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765798403,99.22782824,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765799519,77.72200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765799819,77.72200285,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765799996,72.22960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765801207,66.52,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765801521,46.22960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765802324,5.70960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765802498,46.18960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765804220,5.70960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765804433,46.18960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765804920,46.18960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765805130,51.68200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765805618,58.08161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765806817,57.39161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765807018,51.68200285,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765807223,51.68200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765808416,46.18960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765808818,51.68200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765809127,57.39161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765809339,58.08161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765811122,57.39161267,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765812026,46.18960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765812711,46.18960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765813114,46.18960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765813611,46.18960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765814134,5.70960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765814322,46.14960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765815139,46.14960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765815814,46.14960982,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754765816009,46.14960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765818627,51.64200285,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765820721,46.14960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765821440,40.44,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765821642,46.14960982,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765822030,5.70960982,182.08,182.06,0.75]
["bitfinex","SOLUSD",1754765822244,40.42,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754765823939,0.03,182.09,182.06,11.95230453]
["bitfinex","SOLUSD",1754765824553,0.03,182.09,182.08,5.70960982]
["bitfinex","SOLUSD",1754765824930,0.03,182.09,182.08,6.39960982]
["bitfinex","SOLUSD",1754765825861,0.03,182.09,182.08,5.70960982]
["bitfinex","SOLUSD",1754765826030,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754765826433,0.03,182.09,182.08,6.18209138]
["bitfinex","SOLUSD",1754765831534,5.73960982,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754765831843,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754765838865,0.03,182.09,182.08,6.18209138]
["bitfinex","SOLUSD",1754765839661,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754765847782,5.73960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765849177,0.03,182.09,182.08,0.74]
["bitfinex","SOLUSD",1754765850776,0.03,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765851168,0.03,182.09,182.08,0.74]
["bitfinex","SOLUSD",1754765852777,0.03,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765855164,0.03,182.09,182.08,0.74]
["bitfinex","SOLUSD",1754765855759,0.03,182.09,182.08,6.44960982]
["bitfinex","SOLUSD",1754765856183,0.03,182.09,182.08,11.9417012]
["bitfinex","SOLUSD",1754765858490,0.03,182.11,182.08,52.2017012]
["bitfinex","SOLUSD",1754765858668,0.03,182.11,182.1,5.70960982]
["bitfinex","SOLUSD",1754765859066,0.03,182.11,182.1,6.38960982]
["bitfinex","SOLUSD",1754765859584,0.03,182.11,182.1,11.88109801]
["bitfinex","SOLUSD",1754765860097,0.03,182.11,182.1,37.88109801]
["bitfinex","SOLUSD",1754765860490,0.03,182.11,182.1,72.41148819]
["bitfinex","SOLUSD",1754765860887,0.03,182.11,182.1,46.41148819]
["bitfinex","SOLUSD",1754765861078,0.03,182.11,182.1,40.24]
["bitfinex","SOLUSD",1754765861399,0.03,182.11,182.1,45.73148819]
["bitfinex","SOLUSD",1754765862099,0.03,182.11,182.1,46.41148819]
["bitfinex","SOLUSD",1754765862267,0.03,182.11,182.1,45.73148819]
["bitfinex","SOLUSD",1754765862474,0.03,182.11,182.1,40.24]
["bitfinex","SOLUSD",1754765862678,0.03,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754765862679,5.73960982,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754765862997,5.70960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765869801,5.73960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765870401,6.40960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765872609,5.73960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765874878,6.40960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765875079,11.90139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765876902,32.71722498,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754765877101,41.10621557,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754765877305,15.10621557,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754765877506,5.70960982,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765877706,6.37960982,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765878283,11.87260624,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765879305,5.70960982,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765881180,11.91260624,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765884207,27.01882181,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765884707,46.81582539,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765884885,86.97582539,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765885094,87.68582539,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765886315,45.86960982,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754765886813,5.70960982,182.04,182.02,0.75]
["bitfinex","SOLUSD",1754765887591,5.70960982,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754765889209,5.70960982,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765891822,5.70960982,182.04,182.02,0.75]
["bitfinex","SOLUSD",1754765892327,213.77,182.06,182.02,0.75]
["bitfinex","SOLUSD",1754765892328,5.70960982,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754765892833,5.70960982,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765896722,45.80960982,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765896896,46.51960982,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765898026,52.01320977,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765898197,45.80960982,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765900235,5.70960982,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754765900817,5.70960982,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754765904738,5.70960982,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754765905404,5.70960982,182.04,182.02,0.75]
["bitfinex","SOLUSD",1754765905622,40.1,182.05,182.02,6.24389884]
["bitfinex","SOLUSD",1754765905829,45.80960982,182.05,182.02,0.75]
["bitfinex","SOLUSD",1754765906335,5.70960982,182.04,182.03,0.69]
["bitfinex","SOLUSD",1754765907334,5.70960982,182.05,182.03,0.69]
["bitfinex","SOLUSD",1754765907626,5.70960982,182.05,182.04,0.69]
["bitfinex","SOLUSD",1754765908735,5.70960982,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754765909033,5.70960982,182.04,182.02,0.75]
["bitfinex","SOLUSD",1754765909232,5.70960982,182.04,182.03,0.67]
["bitfinex","SOLUSD",1754765910232,0.03,182.06,182.03,0.67]
["bitfinex","SOLUSD",1754765910436,5.70960982,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754765913111,0.03,182.06,182.02,0.73]
["bitfinex","SOLUSD",1754765913623,5.70960982,182.04,182.03,0.67]
["bitfinex","SOLUSD",1754765915029,0.03,182.05,182.03,0.67]
["bitfinex","SOLUSD",1754765915548,0.03,182.05,182.03,6.16351016]
["bitfinex","SOLUSD",1754765915925,0.03,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754765918039,0.03,182.05,182.04,6.16329817]
["bitfinex","SOLUSD",1754765919845,0.03,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754765920453,5.73960982,182.05,182.03,5.49352057]
["bitfinex","SOLUSD",1754765920744,0.03,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754765925336,5.73960982,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754765925540,0.03,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754765941663,0.03,182.05,182.04,6.16329817]
["bitfinex","SOLUSD",1754765941885,0.03,182.05,182.04,11.87290799]
["bitfinex","SOLUSD",1754765947790,0.03,182.05,182.04,6.16329817]
["bitfinex","SOLUSD",1754765947994,0.03,182.05,182.04,11.87290799]
["bitfinex","SOLUSD",1754765951379,0.03,182.05,182.04,51.75290799]
["bitfinex","SOLUSD",1754765952914,0.03,182.05,182.04,6.16329817]
["bitfinex","SOLUSD",1754765953098,0.03,182.05,182.04,45.35329817]
["bitfinex","SOLUSD",1754765957027,0.03,182.05,182.04,51.82290799]
["bitfinex","SOLUSD",1754765960189,0.03,182.05,182.04,51.80290799]
["bitfinex","SOLUSD",1754765960386,0.03,182.05,182.04,51.10290799]
["bitfinex","SOLUSD",1754765961092,0.03,182.05,182.04,51.80290799]
["bitfinex","SOLUSD",1754765965396,0.03,182.05,182.04,54.00149499]
["bitfinex","SOLUSD",1754765965706,0.03,182.05,182.04,48.29188517]
["bitfinex","SOLUSD",1754765965907,0.03,182.05,182.04,54.00149499]
["bitfinex","SOLUSD",1754765966310,0.68,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765966494,0.68,182.05,182.04,5.55329817]
["bitfinex","SOLUSD",1754765966693,0.03,182.05,182.04,5.55329817]
["bitfinex","SOLUSD",1754765967108,0.03,182.05,182.04,6.25329817]
["bitfinex","SOLUSD",1754765967314,0.03,182.05,182.04,11.96290799]
["bitfinex","SOLUSD",1754765967721,0.03,182.05,182.04,14.16161599]
["bitfinex","SOLUSD",1754765968021,0.03,182.05,182.04,47.55200617]
["bitfinex","SOLUSD",1754765968598,0.03,182.05,182.04,45.35329817]
["bitfinex","SOLUSD",1754765970825,0.72,182.05,182.04,39.86]
["bitfinex","SOLUSD",1754765971124,0.03,182.05,182.04,39.86]
["bitfinex","SOLUSD",1754765971707,0.03,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765972629,0.72,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765973330,6.42960982,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765974625,0.03,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765975014,0.03,182.05,182.04,0.76]
["bitfinex","SOLUSD",1754765975217,0.03,182.05,182.04,6.25329817]
["bitfinex","SOLUSD",1754765977202,0.03,182.05,182.04,46.03329817]
["bitfinex","SOLUSD",1754765978602,0.03,182.05,182.04,51.74290799]
["bitfinex","SOLUSD",1754765978804,0.03,182.05,182.04,53.94173699]
["bitfinex","SOLUSD",1754765979315,0.03,182.05,182.04,48.23212717]
["bitfinex","SOLUSD",1754765982616,6.42960982,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754765986922,11.92260624,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754766000130,27.02882181,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754766000736,50.91260624,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754766000937,51.60260624,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754766001331,66.70882181,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754766001526,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754766001730,15.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766001954,60.49582539,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766002467,66.68033088,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766003270,72.3899407,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766004052,72.3899407,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754766004241,15.10621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754766004431,65.97123672,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754766004632,66.66123672,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754766005660,65.97123672,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754766007234,66.66123672,181.97,181.93,0.2]
["bitfinex","SOLUSD",1754766007546,5.70960982,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754766007746,45.36960982,181.94,181.93,0.2]
["bitfinex","SOLUSD",1754766007961,15.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754766008142,21.50582539,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754766008454,21.50582539,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754766008757,5.70960982,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766009253,27.21543521,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766010054,26.52543521,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766010738,26.31304929,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766011655,32.02265911,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766012061,5.70960982,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754766012356,11.20683372,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766013856,5.70960982,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766014053,11.20683372,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766017460,27.00304929,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766017765,26.31304929,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766019354,27.00304929,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754766019758,15.10621557,181.87,181.84,0.69]
["bitfinex","SOLUSD",1754766019967,5.70960982,181.85,181.79,31.70960982]
["bitfinex","SOLUSD",1754766020164,5.70960982,181.84,181.79,31.70960982]
["bitfinex","SOLUSD",1754766020351,5.70960982,181.84,181.8,0.69]
["bitfinex","SOLUSD",1754766020662,39.62,181.86,181.8,11.90015987]
["bitfinex","SOLUSD",1754766020870,5.70960982,181.86,181.81,6.39960982]
["bitfinex","SOLUSD",1754766021047,5.70960982,181.86,181.82,0.69]
["bitfinex","SOLUSD",1754766021678,5.70960982,181.86,181.82,6.39960982]
["bitfinex","SOLUSD",1754766021858,5.70960982,181.86,181.83,6.18964252]
["bitfinex","SOLUSD",1754766022059,5.70960982,181.86,181.84,0.69]
["bitfinex","SOLUSD",1754766022368,5.70960982,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754766023053,5.70960982,181.85,181.79,5.76961]
["bitfinex","SOLUSD",1754766023246,5.70960982,181.81,181.8,0.69]
["bitfinex","SOLUSD",1754766025185,5.70960982,181.82,181.8,6.19055005]
["bitfinex","SOLUSD",1754766025355,5.70960982,181.83,181.8,5.50055005]
["bitfinex","SOLUSD",1754766025561,5.70960982,181.83,181.81,0.69]
["bitfinex","SOLUSD",1754766026055,5.70960982,181.83,181.81,6.1902321]
["bitfinex","SOLUSD",1754766026256,5.70960982,181.82,181.81,5.5002321]
["bitfinex","SOLUSD",1754766026878,5.70960982,181.82,181.81,6.1902321]
["bitfinex","SOLUSD",1754766027683,5.70960982,181.82,181.81,0.69]
["bitfinex","SOLUSD",1754766028856,5.70960982,181.82,181.81,6.19024751]
["bitfinex","SOLUSD",1754766029663,5.70960982,181.82,181.81,0.69]
["bitfinex","SOLUSD",1754766030180,5.70960982,181.82,181.81,6.19024751]
["bitfinex","SOLUSD",1754766030590,26.0,181.88,181.81,6.19024751]
["bitfinex","SOLUSD",1754766030789,5.70960982,181.87,181.82,6.39960982]
["bitfinex","SOLUSD",1754766030996,5.70960982,181.88,181.83,5.70960982]
["bitfinex","SOLUSD",1754766031361,5.70960982,181.88,181.84,0.69]
["bitfinex","SOLUSD",1754766031565,5.70960982,181.87,181.84,6.18911256]
["bitfinex","SOLUSD",1754766031760,5.70960982,181.87,181.84,5.49911256]
["bitfinex","SOLUSD",1754766032069,5.70960982,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754766032787,5.70960982,181.86,181.82,0.69]
["bitfinex","SOLUSD",1754766032992,5.70960982,181.84,181.83,0.69]
["bitfinex","SOLUSD",1754766033162,5.70960982,181.85,181.83,0.69]
["bitfinex","SOLUSD",1754766033366,39.6,181.9,181.84,0.69]
["bitfinex","SOLUSD",1754766033560,5.70960982,181.88,181.84,6.18907903]
["bitfinex","SOLUSD",1754766033788,5.70960982,181.89,181.85,0.69]
["bitfinex","SOLUSD",1754766034094,5.70960982,181.91,181.86,5.70960982]
["bitfinex","SOLUSD",1754766034297,5.73960982,181.92,181.87,5.70960982]
["bitfinex","SOLUSD",1754766034475,0.03,181.92,181.89,5.70960982]
["bitfinex","SOLUSD",1754766034788,0.03,181.92,181.9,0.69]
["bitfinex","SOLUSD",1754766036173,0.03,181.92,181.9,6.18741249]
["bitfinex","SOLUSD",1754766037868,0.03,181.92,181.91,11.89683372]
["bitfinex","SOLUSD",1754766041199,0.03,181.92,181.91,6.1872239]
["bitfinex","SOLUSD",1754766041374,0.03,181.92,181.91,11.89683372]
["bitfinex","SOLUSD",1754766042501,0.03,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1754766042502,1e-08,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1754766042668,0.03,181.96,181.95,26.0]
["bitfinex","SOLUSD",1754766042867,0.03,181.96,181.95,31.70960982]
["bitfinex","SOLUSD",1754766043067,0.03,181.96,181.95,32.39960982]
["bitfinex","SOLUSD",1754766043488,0.03,181.96,181.95,77.4356252]
["bitfinex","SOLUSD",1754766057005,0.03,181.96,181.95,71.72601538]
["bitfinex","SOLUSD",1754766057205,0.03,181.96,181.95,77.4356252]
["bitfinex","SOLUSD",1754766057614,0.03,181.96,181.95,76.7456252]
["bitfinex","SOLUSD",1754766059126,0.03,181.96,181.95,77.4456252]
["bitfinex","SOLUSD",1754766061506,0.03,182.0,181.95,91.18566367]
["bitfinex","SOLUSD",1754766061708,0.03,182.0,181.99,5.70960982]
["bitfinex","SOLUSD",1754766061892,0.03,182.0,181.99,45.16960982]
["bitfinex","SOLUSD",1754766062092,0.03,182.0,181.99,45.86960982]
["bitfinex","SOLUSD",1754766062697,0.03,182.0,181.99,51.36441722]
["bitfinex","SOLUSD",1754766065801,0.03,182.02,182.01,5.70960982]
["bitfinex","SOLUSD",1754766066002,0.03,182.02,182.01,45.14960982]
["bitfinex","SOLUSD",1754766066202,0.03,182.02,182.01,5.70960982]
["bitfinex","SOLUSD",1754766066626,0.03,182.02,182.01,6.40960982]
["bitfinex","SOLUSD",1754766067413,0.03,182.05,182.04,41.10621557]
["bitfinex","SOLUSD",1754766067727,0.03,182.06,182.04,86.25582539]
["bitfinex","SOLUSD",1754766067908,0.03,182.06,182.04,81.24621557]
["bitfinex","SOLUSD",1754766068110,0.03,182.06,182.05,5.70960982]
["bitfinex","SOLUSD",1754766068429,0.03,182.07,182.05,22.06512503]
["bitfinex","SOLUSD",1754766068605,0.03,182.07,182.06,45.12960982]
["bitfinex","SOLUSD",1754766069611,0.03,182.07,182.06,50.62230453]
["bitfinex","SOLUSD",1754766069807,0.03,182.07,182.06,11.20230453]
["bitfinex","SOLUSD",1754766070116,0.03,182.07,182.06,45.61269471]
["bitfinex","SOLUSD",1754766070434,0.03,182.07,182.06,11.20230453]
["bitfinex","SOLUSD",1754766070811,0.03,182.07,182.06,11.90230453]
["bitfinex","SOLUSD",1754766075034,0.03,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1754766075240,0.03,182.1,182.09,41.10621557]
["bitfinex","SOLUSD",1754766075536,0.03,182.1,182.09,80.50621557]
["bitfinex","SOLUSD",1754766075745,0.03,182.1,182.09,86.91582539]
["bitfinex","SOLUSD",1754766076407,0.03,182.1,182.09,92.40761516]
["bitfinex","SOLUSD",1754766080420,0.03,182.1,182.09,91.70761516]
["bitfinex","SOLUSD",1754766081626,0.03,182.1,182.09,92.40761516]
["bitfinex","SOLUSD",1754766085642,0.03,182.1,182.09,86.69800534]
["bitfinex","SOLUSD",1754766085831,0.03,182.1,182.09,94.60547816]
["bitfinex","SOLUSD",1754766091050,0.74,182.1,182.09,7.68965277]
["bitfinex","SOLUSD",1754766091362,6.44960982,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754766091648,5.70960982,182.08,182.07,2.258346]
["bitfinex","SOLUSD",1754766091850,6.41960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766092834,0.71,182.08,182.07,5.55239303]
["bitfinex","SOLUSD",1754766093036,0.03,182.1,182.07,11.94200285]
["bitfinex","SOLUSD",1754766093237,0.03,182.1,182.09,5.70960982]
["bitfinex","SOLUSD",1754766094249,0.74,182.1,182.09,5.70960982]
["bitfinex","SOLUSD",1754766095049,0.74,182.1,182.09,11.20139959]
["bitfinex","SOLUSD",1754766095251,0.03,182.1,182.09,11.20139959]
["bitfinex","SOLUSD",1754766097250,0.03,182.1,182.09,11.88139959]
["bitfinex","SOLUSD",1754766097657,0.03,182.1,182.09,51.22139959]
["bitfinex","SOLUSD",1754766098541,0.03,182.1,182.09,50.54139959]
["bitfinex","SOLUSD",1754766098725,0.03,182.1,182.09,51.22139959]
["bitfinex","SOLUSD",1754766100950,0.03,182.1,182.09,50.54139959]
["bitfinex","SOLUSD",1754766101654,0.03,182.1,182.09,52.73950359]
["bitfinex","SOLUSD",1754766104363,0.74,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1754766104536,0.74,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1754766105334,0.71,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1754766105937,6.41960982,182.09,182.07,5.55230499]
["bitfinex","SOLUSD",1754766106172,5.70960982,182.09,182.07,5.55230499]
["bitfinex","SOLUSD",1754766106330,0.03,182.1,182.07,5.55230499]
["bitfinex","SOLUSD",1754766106757,0.03,182.1,182.07,6.23230499]
["bitfinex","SOLUSD",1754766106961,0.74,182.1,182.07,5.55230499]
["bitfinex","SOLUSD",1754766107445,0.71,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754766107862,5.73960982,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754766108056,6.41960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766109565,5.73960982,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754766109938,5.70960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766110140,0.71,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754766110341,0.03,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754766110557,5.70960982,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754766110858,5.70960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766111063,6.41960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766112550,0.03,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754766112749,5.70960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766113964,6.41960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766114268,6.41960982,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754766114477,5.70960982,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766114651,0.71,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754766114970,0.03,182.1,182.08,5.70960982]
["bitfinex","SOLUSD",1754766115355,0.03,182.1,182.09,0.68]
["bitfinex","SOLUSD",1754766115566,0.03,182.1,182.08,11.20160829]
["bitfinex","SOLUSD",1754766115862,0.03,182.1,182.08,5.49199847]
["bitfinex","SOLUSD",1754766116460,0.03,182.1,182.08,6.17199847]
["bitfinex","SOLUSD",1754766117472,0.03,182.1,182.08,11.88160829]
["bitfinex","SOLUSD",1754766118268,0.03,182.1,182.09,0.68]
["bitfinex","SOLUSD",1754766119174,0.03,182.1,182.08,5.49199847]
["bitfinex","SOLUSD",1754766119354,0.03,182.1,182.08,6.18199847]
["bitfinex","SOLUSD",1754766119558,0.03,182.1,182.08,5.49199847]
["bitfinex","SOLUSD",1754766120864,0.03,182.1,182.08,11.20160829]
["bitfinex","SOLUSD",1754766121070,0.03,182.1,182.09,0.69]
["bitfinex","SOLUSD",1754766121369,0.03,182.1,182.08,5.49199847]
["bitfinex","SOLUSD",1754766121564,0.03,182.1,182.08,6.18199847]
["bitfinex","SOLUSD",1754766122262,0.03,182.1,182.09,0.69]
["bitfinex","SOLUSD",1754766124356,0.03,182.1,182.09,6.18178977]
["bitfinex","SOLUSD",1754766124966,0.03,182.1,182.09,11.89139959]
["bitfinex","SOLUSD",1754766126778,0.03,182.1,182.09,51.19139959]
["bitfinex","SOLUSD",1754766126962,0.03,182.11,182.09,77.19139959]
["bitfinex","SOLUSD",1754766127275,0.03,182.11,182.1,6.39960982]
["bitfinex","SOLUSD",1754766127977,0.03,182.11,182.1,8.59747182]
["bitfinex","SOLUSD",1754766128362,0.03,182.11,182.1,14.08896001]
["bitfinex","SOLUSD",1754766128752,1e-08,182.11,182.1,24.03471457]
["bitfinex","SOLUSD",1754766128969,1e-08,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1754766129163,1e-08,182.12,182.11,20.81582539]
["bitfinex","SOLUSD",1754766129471,1e-08,182.12,182.11,21.50582539]
["bitfinex","SOLUSD",1754766129981,0.03,182.14,182.13,5.70960982]
["bitfinex","SOLUSD",1754766130153,0.03,182.18,182.13,44.98960982]
["bitfinex","SOLUSD",1754766130347,0.03,182.18,182.14,21.50582539]
["bitfinex","SOLUSD",1754766130661,0.03,182.18,182.14,26.99610759]
["bitfinex","SOLUSD",1754766133472,0.03,182.18,182.14,29.19336659]
["bitfinex","SOLUSD",1754766133796,0.03,182.18,182.14,51.16989202]
["bitfinex","SOLUSD",1754766133973,0.69,182.18,182.14,51.16989202]
["bitfinex","SOLUSD",1754766134173,0.69,182.18,182.14,53.36739202]
["bitfinex","SOLUSD",1754766136387,6.39960982,182.18,182.14,44.7702822]
["bitfinex","SOLUSD",1754766136589,0.69,182.17,182.14,44.7702822]
["bitfinex","SOLUSD",1754766137088,0.69,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1754766137292,0.03,182.15,182.12,5.70960982]
["bitfinex","SOLUSD",1754766137493,0.03,182.15,182.14,5.70960982]
["bitfinex","SOLUSD",1754766137870,0.03,182.15,182.14,6.39960982]
["bitfinex","SOLUSD",1754766138397,0.03,182.15,182.14,11.88989202]
["bitfinex","SOLUSD",1754766139502,0.03,182.15,182.14,26.99610759]
["bitfinex","SOLUSD",1754766139791,0.03,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1754766139968,0.03,182.17,182.15,60.76582539]
["bitfinex","SOLUSD",1754766140174,0.03,182.17,182.15,66.25580617]
["bitfinex","SOLUSD",1754766140370,0.03,182.17,182.15,26.99580617]
["bitfinex","SOLUSD",1754766140570,0.03,182.17,182.15,51.1495906]
["bitfinex","SOLUSD",1754766140777,0.03,182.17,182.15,50.4595906]
["bitfinex","SOLUSD",1754766141705,0.03,182.17,182.15,51.1495906]
["bitfinex","SOLUSD",1754766142017,0.03,182.17,182.15,66.25580617]
["bitfinex","SOLUSD",1754766142491,0.31,182.16,182.15,50.4595906]
["bitfinex","SOLUSD",1754766142692,0.03,182.16,182.15,44.74998078]
["bitfinex","SOLUSD",1754766142871,0.03,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1754766143985,0.03,182.16,182.15,11.1995906]
["bitfinex","SOLUSD",1754766145398,0.03,182.16,182.15,5.70960982]
["bitfinex","SOLUSD",1754766146501,0.03,182.16,182.15,11.1995906]
["bitfinex","SOLUSD",1754766147586,0.03,182.16,182.15,5.70960982]
["bitfinex","SOLUSD",1754766147783,0.03,182.16,182.14,11.19989202]
["bitfinex","SOLUSD",1754766147988,0.03,182.16,182.13,50.46011045]
["bitfinex","SOLUSD",1754766148186,0.03,182.16,182.13,39.26]
["bitfinex","SOLUSD",1754766148187,0.55,182.15,182.13,39.26]
["bitfinex","SOLUSD",1754766148374,0.55,182.14,182.11,65.24]
["bitfinex","SOLUSD",1754766148571,6.25960982,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1754766148775,0.55,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1754766148993,5.73960982,182.16,182.11,5.70960982]
["bitfinex","SOLUSD",1754766149198,0.03,182.16,182.13,5.70960982]
["bitfinex","SOLUSD",1754766149377,0.03,182.16,182.11,39.95]
["bitfinex","SOLUSD",1754766149584,0.55,182.15,182.11,44.94960982]
["bitfinex","SOLUSD",1754766149790,0.03,182.16,182.13,5.70960982]
["bitfinex","SOLUSD",1754766150003,0.58,182.16,182.11,44.94960982]
["bitfinex","SOLUSD",1754766150178,6.28960982,182.16,182.11,45.65960982]
["bitfinex","SOLUSD",1754766150379,0.58,182.16,182.12,5.70960982]
["bitfinex","SOLUSD",1754766150714,0.03,182.16,182.15,5.70960982]
["bitfinex","SOLUSD",1754766151074,0.03,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754766151274,0.03,182.16,182.15,6.41960982]
["bitfinex","SOLUSD",1754766151814,0.03,182.16,182.15,6.19998078]
["bitfinex","SOLUSD",1754766152109,0.03,182.16,182.15,11.9095906]
["bitfinex","SOLUSD",1754766153728,0.03,182.16,182.15,27.01580617]
["bitfinex","SOLUSD",1754766155007,0.03,182.16,182.15,66.25580617]
["bitfinex","SOLUSD",1754766157486,0.03,182.16,182.15,68.45294417]
["bitfinex","SOLUSD",1754766158815,0.03,182.16,182.15,8.39711878]
["bitfinex","SOLUSD",1754766159010,0.03,182.16,182.15,50.4195906]
["bitfinex","SOLUSD",1754766159793,0.03,182.16,182.14,2.257379]
["bitfinex","SOLUSD",1754766159794,0.03,182.16,182.14,7.74764765]
["bitfinex","SOLUSD",1754766159988,0.69,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766161585,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766162508,5.73960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766162706,6.42960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766164113,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766165713,0.69,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766166293,0.03,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766166499,5.73960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766168016,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766168536,6.39960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766168822,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766172602,0.03,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766172942,5.73960982,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766173102,5.70960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766173936,0.03,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754766174433,0.03,182.15,182.14,0.77]
["bitfinex","SOLUSD",1754766175116,0.03,182.15,182.14,6.2602822]
["bitfinex","SOLUSD",1754766175806,0.03,182.15,182.14,5.5502822]
["bitfinex","SOLUSD",1754766176708,0.03,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766181431,6.40960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766182836,5.73960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766183323,6.40960982,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766183815,11.8995906,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766185835,37.8995906,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766186042,53.00580617,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754766186618,53.00580617,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754766186619,15.10621557,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754766186940,20.81582539,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754766187446,47.48582539,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754766187650,15.10621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754766187939,86.01582539,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754766188136,91.50701203,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754766188338,92.17701203,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754766189219,66.17701203,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754766189619,41.10621557,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766189926,46.81582539,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766190228,52.97761516,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766191949,47.26800534,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766192237,76.40139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766194130,77.07139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766194831,76.40139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766195033,77.07139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766196323,76.40139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766199539,5.70960982,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754766199745,44.90960982,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754766201548,50.40139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766201751,44.90960982,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754766202861,44.90960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766204259,39.2,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754766204440,44.90960982,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754766208165,39.18,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754766208335,44.88960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766209163,45.33178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766209483,51.04139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766209858,66.14761516,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766210966,50.38139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766211164,5.70960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766211368,5.49155273,182.1,182.08,0.75]
["bitfinex","SOLUSD",1754766211573,44.88960982,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766214674,50.38139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766214973,51.04139959,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766215171,66.14761516,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766216146,71.85722498,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754766216862,15.10621557,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766217065,26.52543521,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766217258,27.18543521,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766218154,29.38511021,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766218359,32.67752659,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766220281,34.87720259,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766221149,182.47720259,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754766222978,41.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754766223167,85.97582539,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754766223356,86.63582539,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754766224259,168.41582539,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754766224457,20.59951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766224671,66.12912356,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766225184,65.46912356,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766225384,50.36290799,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766225583,70.86960982,182.04,182.03,0.75]
["bitfinex","SOLUSD",1754766225881,147.6,182.09,182.03,0.75]
["bitfinex","SOLUSD",1754766226082,5.70960982,182.05,182.03,0.75]
["bitfinex","SOLUSD",1754766226384,39.16,182.04,182.03,0.75]
["bitfinex","SOLUSD",1754766227981,39.16,182.04,182.03,6.24359995]
["bitfinex","SOLUSD",1754766228180,153.30960982,182.09,182.03,11.95320977]
["bitfinex","SOLUSD",1754766228383,39.16,182.08,182.04,6.39960982]
["bitfinex","SOLUSD",1754766228681,39.16,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754766229391,39.16,182.08,182.05,6.18283051]
["bitfinex","SOLUSD",1754766229581,39.16,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754766232988,39.16,182.08,182.06,6.1826794]
["bitfinex","SOLUSD",1754766233170,39.16,182.08,182.06,5.4926794]
["bitfinex","SOLUSD",1754766233368,39.16,182.08,182.07,0.69]
["bitfinex","SOLUSD",1754766233580,39.16,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766233886,44.86960982,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754766234067,44.86960982,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754766234269,44.86960982,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766236385,44.86960982,182.09,182.04,5.49329817]
["bitfinex","SOLUSD",1754766236577,44.86960982,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754766237991,44.86960982,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754766238292,44.86960982,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766238472,39.16,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766238796,44.86960982,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766239175,44.89960982,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766239894,39.19,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754766240890,5.70960982,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754766243089,44.89960982,182.09,182.06,0.67]
["bitfinex","SOLUSD",1754766243389,5.70960982,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754766243592,5.70960982,182.08,182.04,5.49325291]
["bitfinex","SOLUSD",1754766243774,5.70960982,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754766245297,5.70960982,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754766245498,5.70960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766245880,6.41960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766247588,5.70960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766249785,11.91290799,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766250502,11.20290799,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766252184,5.70960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766253886,11.91290799,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766254777,5.70960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766254983,44.82960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766257310,44.82960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766257908,44.82960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766259208,44.82960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766259812,5.70960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766260014,5.70960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766260217,5.70960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766260903,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766262202,0.03,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766262398,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766262603,5.73960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766263198,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766265923,11.94290799,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766266220,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766267614,5.73960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766268429,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766268822,5.73960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766269421,0.03,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766269727,5.73960982,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754766269910,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766271415,5.73960982,182.04,182.03,0.74]
["bitfinex","SOLUSD",1754766273913,5.73960982,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766274625,3.68309739,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766275209,3.68309739,182.04,182.03,0.74]
["bitfinex","SOLUSD",1754766275710,3.68309739,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766276433,9.89639556,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766278620,11.95207454,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766279432,6.24329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766279616,11.95207454,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766281005,27.05829011,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766281212,53.05829011,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766281610,59.73316941,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766282228,59.73290044,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766282531,57.67741066,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766283134,53.05829011,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766283427,55.1136173,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766283633,57.67741066,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766284223,37.23207454,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766285709,57.67741066,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766286226,53.05829011,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766286432,57.67741066,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754766287031,15.10621557,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754766287204,67.27398051,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754766287407,67.27375382,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754766287607,72.76735377,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754766288017,68.14359728,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754766288235,68.14359728,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754766288236,41.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766288409,85.87499194,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766288616,86.59499194,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766289234,91.21849306,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766289440,93.27287472,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766289736,98.76738021,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766290108,95.99299855,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766290639,91.36949743,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766291237,76.26328186,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766293109,92.08949743,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766293317,97.7982738,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766294430,31.49450549,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766294738,76.24328186,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766295740,70.53450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766295927,76.24328186,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754766296838,76.24328186,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766298530,5.70877637,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766298721,39.04,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766298934,44.74877637,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766299139,39.04,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766299318,44.74877637,182.0,181.99,0.74]
["bitfinex","SOLUSD",1754766300252,5.73877637,182.04,181.99,6.44877637]
["bitfinex","SOLUSD",1754766300416,5.52331112,182.04,182.0,6.38877637]
["bitfinex","SOLUSD",1754766300618,39.04,182.03,182.01,0.68]
["bitfinex","SOLUSD",1754766300831,0.03,182.04,182.01,6.38877637]
["bitfinex","SOLUSD",1754766301038,39.07,182.04,182.02,0.68]
["bitfinex","SOLUSD",1754766301323,0.03,182.04,182.02,0.68]
["bitfinex","SOLUSD",1754766302914,0.03,182.04,182.03,5.70877637]
["bitfinex","SOLUSD",1754766303344,0.03,182.04,182.03,6.38877637]
["bitfinex","SOLUSD",1754766304844,0.03,182.04,182.03,11.88237632]
["bitfinex","SOLUSD",1754766310122,0.03,182.04,182.03,6.38877637]
["bitfinex","SOLUSD",1754766310529,0.03,182.04,182.03,0.68]
["bitfinex","SOLUSD",1754766310730,0.03,182.04,182.01,6.44877637]
["bitfinex","SOLUSD",1754766311253,0.03,182.04,182.02,0.68]
["bitfinex","SOLUSD",1754766311448,0.03,182.04,182.03,5.70877637]
["bitfinex","SOLUSD",1754766311648,0.03,182.04,182.03,11.20237632]
["bitfinex","SOLUSD",1754766311850,0.03,182.04,182.03,11.88237632]
["bitfinex","SOLUSD",1754766313349,0.03,182.04,182.03,50.88237632]
["bitfinex","SOLUSD",1754766314450,0.03,182.04,182.03,66.53795188]
["bitfinex","SOLUSD",1754766314843,0.03,182.04,182.03,68.73641888]
["bitfinex","SOLUSD",1754766318248,0.03,182.04,182.03,6.17359995]
["bitfinex","SOLUSD",1754766318434,0.03,182.04,182.03,0.68]
["bitfinex","SOLUSD",1754766318636,0.03,182.04,182.03,39.68]
["bitfinex","SOLUSD",1754766318858,0.03,182.04,182.03,50.88237632]
["bitfinex","SOLUSD",1754766319033,0.03,182.04,182.03,45.17359995]
["bitfinex","SOLUSD",1754766319229,0.03,182.04,182.03,11.88237632]
["bitfinex","SOLUSD",1754766319429,0.03,182.04,182.03,50.86237632]
["bitfinex","SOLUSD",1754766321741,0.03,182.04,182.03,45.36877637]
["bitfinex","SOLUSD",1754766323253,0.03,182.04,182.03,38.98]
["bitfinex","SOLUSD",1754766324540,0.03,182.04,182.03,44.68877637]
["bitfinex","SOLUSD",1754766324760,0.03,182.04,182.03,45.36877637]
["bitfinex","SOLUSD",1754766325959,0.03,182.04,182.03,50.86237632]
["bitfinex","SOLUSD",1754766326158,0.03,182.04,182.03,65.96859189]
["bitfinex","SOLUSD",1754766326662,0.03,182.04,182.03,66.51795188]
["bitfinex","SOLUSD",1754766327759,0.03,182.06,182.05,41.10621557]
["bitfinex","SOLUSD",1754766327961,1e-08,182.06,182.05,92.05306795]
["bitfinex","SOLUSD",1754766328263,0.03,182.14,182.08,41.10621557]
["bitfinex","SOLUSD",1754766328473,0.03,182.14,182.1,20.81499194]
["bitfinex","SOLUSD",1754766328651,0.03,182.14,182.13,31.70877637]
["bitfinex","SOLUSD",1754766328859,0.03,182.14,182.13,70.68877637]
["bitfinex","SOLUSD",1754766329043,0.03,182.14,182.13,71.35877637]
["bitfinex","SOLUSD",1754766329277,0.03,182.14,182.13,86.46499194]
["bitfinex","SOLUSD",1754766329480,0.03,182.14,182.13,91.95557558]
["bitfinex","SOLUSD",1754766334177,0.03,182.14,182.13,92.50463394]
["bitfinex","SOLUSD",1754766335987,0.03,182.14,182.13,91.95557558]
["bitfinex","SOLUSD",1754766336789,0.03,182.14,182.13,91.91557558]
["bitfinex","SOLUSD",1754766337084,0.03,182.14,182.13,86.20679921]
["bitfinex","SOLUSD",1754766337269,0.03,182.14,182.13,91.91557558]
["bitfinex","SOLUSD",1754766337787,0.03,182.14,182.13,76.80936001]
["bitfinex","SOLUSD",1754766338083,0.03,182.14,182.13,76.13936001]
["bitfinex","SOLUSD",1754766339883,0.03,182.14,182.13,76.80936001]
["bitfinex","SOLUSD",1754766341586,0.03,182.14,182.13,71.10058364]
["bitfinex","SOLUSD",1754766341962,0.03,182.14,182.13,76.80936001]
["bitfinex","SOLUSD",1754766342787,0.03,182.14,182.13,76.13936001]
["bitfinex","SOLUSD",1754766343900,0.03,182.14,182.13,76.80936001]
["bitfinex","SOLUSD",1754766344667,0.03,182.14,182.13,91.91557558]
["bitfinex","SOLUSD",1754766345670,0.03,182.14,182.13,91.89557558]
["bitfinex","SOLUSD",1754766346487,0.03,182.14,182.13,92.44463394]
["bitfinex","SOLUSD",1754766347067,0.03,182.14,182.13,86.73585757]
["bitfinex","SOLUSD",1754766347399,1e-08,182.14,182.13,92.44463394]
["bitfinex","SOLUSD",1754766347692,0.03,182.17,182.14,15.10621557]
["bitfinex","SOLUSD",1754766347873,0.03,182.17,182.15,71.48274716]
["bitfinex","SOLUSD",1754766348071,0.03,182.17,182.15,72.15274716]
["bitfinex","SOLUSD",1754766348782,0.03,182.18,182.16,27.19376831]
["bitfinex","SOLUSD",1754766348983,0.03,182.19,182.18,5.70877637]
["bitfinex","SOLUSD",1754766349383,0.03,182.19,182.18,6.37877637]
["bitfinex","SOLUSD",1754766349894,0.03,182.19,182.18,11.8678531]
["bitfinex","SOLUSD",1754766350476,0.03,182.19,182.18,26.97406867]
["bitfinex","SOLUSD",1754766350673,0.1,182.23,182.19,41.10621557]
["bitfinex","SOLUSD",1754766350909,0.1,182.23,182.22,31.70877637]
["bitfinex","SOLUSD",1754766351196,0.1,182.23,182.22,70.62877637]
["bitfinex","SOLUSD",1754766351399,0.1,182.23,182.22,71.29877637]
["bitfinex","SOLUSD",1754766352097,0.1,182.23,182.22,76.78664817]
["bitfinex","SOLUSD",1754766354577,0.1,182.23,182.22,76.11664817]
["bitfinex","SOLUSD",1754766356993,0.8,182.23,182.22,76.09664817]
["bitfinex","SOLUSD",1754766357585,0.8,182.23,182.22,70.60877637]
["bitfinex","SOLUSD",1754766357986,0.1,182.23,182.22,76.09664817]
["bitfinex","SOLUSD",1754766358193,0.1,182.23,182.22,76.76664817]
["bitfinex","SOLUSD",1754766358390,0.1,182.23,182.22,91.87286374]
["bitfinex","SOLUSD",1754766359705,0.1,182.23,182.22,37.19664817]
["bitfinex","SOLUSD",1754766359887,0.1,182.23,182.22,76.09664817]
["bitfinex","SOLUSD",1754766360299,0.77,182.23,182.22,31.70877637]
["bitfinex","SOLUSD",1754766360488,0.77,182.23,182.22,70.60877637]
["bitfinex","SOLUSD",1754766360688,0.1,182.23,182.22,76.09664817]
["bitfinex","SOLUSD",1754766360892,0.1,182.23,182.22,76.75664817]
["bitfinex","SOLUSD",1754766361614,0.1,182.23,182.22,71.0478718]
["bitfinex","SOLUSD",1754766361808,0.1,182.23,182.22,76.75664817]
["bitfinex","SOLUSD",1754766362389,0.1,182.23,182.22,91.86286374]
["bitfinex","SOLUSD",1754766362696,0.1,182.23,182.22,76.75664817]
["bitfinex","SOLUSD",1754766363608,0.1,182.23,182.22,76.09664817]
["bitfinex","SOLUSD",1754766364186,0.77,182.23,182.22,70.58877637]
["bitfinex","SOLUSD",1754766364485,0.1,182.23,182.22,76.07664817]
["bitfinex","SOLUSD",1754766364688,0.77,182.23,182.22,64.88]
["bitfinex","SOLUSD",1754766364905,0.77,182.23,182.22,70.58877637]
["bitfinex","SOLUSD",1754766365105,0.1,182.23,182.22,70.58877637]
["bitfinex","SOLUSD",1754766365307,0.1,182.23,182.22,76.07664817]
["bitfinex","SOLUSD",1754766366009,0.1,182.23,182.22,70.58877637]
["bitfinex","SOLUSD",1754766366704,0.1,182.23,182.22,76.07664817]
["bitfinex","SOLUSD",1754766368409,0.1,182.23,182.22,70.58877637]
["bitfinex","SOLUSD",1754766368606,0.1,182.23,182.22,76.07664817]
["bitfinex","SOLUSD",1754766370615,0.1,182.23,182.22,76.73664817]
["bitfinex","SOLUSD",1754766371304,0.1,182.23,182.22,76.07664817]
["bitfinex","SOLUSD",1754766372421,0.77,182.23,182.22,64.88]
["bitfinex","SOLUSD",1754766372595,0.77,182.23,182.22,38.88]
["bitfinex","SOLUSD",1754766372805,11.96634702,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766373004,5.70877637,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766373215,6.37877637,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766373618,0.67,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766373919,0.1,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766373920,5.80877637,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766374121,6.37877637,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766374726,11.86664817,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766375807,6.1578718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766376005,0.1,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766376404,0.77,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766377929,0.1,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766378509,0.67,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766378920,6.37877637,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766379216,11.86664817,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766380908,26.97286374,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766381219,6.37877637,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766381625,11.86664817,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766382135,6.1578718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766382331,11.86664817,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766383035,6.1578718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766383206,11.86664817,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766385629,6.37877637,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754766386037,0.1,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754766386339,5.70877637,182.25,182.22,0.66]
["bitfinex","SOLUSD",1754766386840,11.19544376,182.26,182.22,0.66]
["bitfinex","SOLUSD",1754766387139,5.70877637,182.26,182.23,0.66]
["bitfinex","SOLUSD",1754766387726,5.70877637,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754766388035,5.70877637,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754766389327,5.65690749,182.26,182.21,0.06]
["bitfinex","SOLUSD",1754766389525,5.70877637,182.24,182.21,0.73]
["bitfinex","SOLUSD",1754766389724,5.70877637,182.25,182.21,0.73]
["bitfinex","SOLUSD",1754766390139,5.70877637,182.25,182.22,0.67]
["bitfinex","SOLUSD",1754766390841,5.70877637,182.25,182.21,0.06]
["bitfinex","SOLUSD",1754766391053,5.70877637,182.25,182.21,0.73]
["bitfinex","SOLUSD",1754766392117,5.73877637,182.26,182.22,0.67]
["bitfinex","SOLUSD",1754766392322,5.73877637,182.26,182.23,0.67]
["bitfinex","SOLUSD",1754766393240,0.03,182.26,182.23,0.67]
["bitfinex","SOLUSD",1754766393424,0.03,182.26,182.24,6.37877637]
["bitfinex","SOLUSD",1754766393735,0.03,182.26,182.24,0.67]
["bitfinex","SOLUSD",1754766394042,0.03,182.26,182.25,0.67]
["bitfinex","SOLUSD",1754766395344,0.03,182.26,182.22,6.37877637]
["bitfinex","SOLUSD",1754766395650,0.03,182.26,182.23,0.67]
["bitfinex","SOLUSD",1754766395937,0.03,182.26,182.22,0.67]
["bitfinex","SOLUSD",1754766396145,5.73877637,182.26,182.22,0.67]
["bitfinex","SOLUSD",1754766396338,0.03,182.26,182.22,6.15779384]
["bitfinex","SOLUSD",1754766396532,0.03,182.26,182.23,0.67]
["bitfinex","SOLUSD",1754766396735,0.03,182.26,182.23,6.37877637]
["bitfinex","SOLUSD",1754766397240,0.03,182.26,182.24,0.67]
["bitfinex","SOLUSD",1754766397444,0.03,182.29,182.25,5.70877637]
["bitfinex","SOLUSD",1754766397758,0.03,182.29,182.26,6.37877637]
["bitfinex","SOLUSD",1754766398125,0.03,182.29,182.27,0.67]
["bitfinex","SOLUSD",1754766398542,0.03,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754766402122,0.03,182.29,182.26,11.86539907]
["bitfinex","SOLUSD",1754766402320,0.03,182.29,182.27,0.67]
["bitfinex","SOLUSD",1754766402853,0.03,182.29,182.27,6.15635262]
["bitfinex","SOLUSD",1754766403054,0.03,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754766404351,0.03,182.29,182.26,0.67]
["bitfinex","SOLUSD",1754766404854,0.03,182.29,182.27,0.67]
["bitfinex","SOLUSD",1754766405650,0.03,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754766406038,0.03,182.29,182.25,76.05570099]
["bitfinex","SOLUSD",1754766406244,0.03,182.29,182.26,0.67]
["bitfinex","SOLUSD",1754766407262,0.03,182.29,182.27,0.67]
["bitfinex","SOLUSD",1754766407759,0.03,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754766408758,0.03,182.29,182.28,11.86484176]
["bitfinex","SOLUSD",1754766408935,0.03,182.29,182.28,6.15606539]
["bitfinex","SOLUSD",1754766409254,0.03,182.29,182.28,11.86484176]
["bitfinex","SOLUSD",1754766409634,0.03,182.29,182.28,6.37877637]
["bitfinex","SOLUSD",1754766409959,0.03,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754766410945,0.03,182.29,182.28,6.15606539]
["bitfinex","SOLUSD",1754766411336,0.03,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754766412357,0.03,182.29,182.26,11.19541162]
["bitfinex","SOLUSD",1754766412358,0.03,182.29,182.26,11.92541162]
["bitfinex","SOLUSD",1754766412570,0.03,182.29,182.26,11.25541162]
["bitfinex","SOLUSD",1754766412752,0.03,182.29,182.26,0.73]
["bitfinex","SOLUSD",1754766413669,5.73877637,182.29,182.26,0.06]
["bitfinex","SOLUSD",1754766413867,5.70877637,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766415043,11.39514274,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766415659,11.19514274,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766415854,11.39514274,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766416456,11.19514274,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766417054,11.39514274,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766418555,26.50135831,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754766418741,26.0,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754766418939,5.70877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766419164,5.90877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766419364,5.70877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766419847,11.19634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766420366,11.39634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766420570,26.0,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754766420749,5.48630772,182.28,182.23,5.70877637]
["bitfinex","SOLUSD",1754766420953,5.70877637,182.27,182.22,5.76877637]
["bitfinex","SOLUSD",1754766421155,5.70877637,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754766421356,5.48630772,182.28,182.23,0.72]
["bitfinex","SOLUSD",1754766421564,5.70877637,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754766421887,0.03,182.29,182.22,0.06]
["bitfinex","SOLUSD",1754766421888,5.70877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766422052,11.19634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766422576,5.70877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766422953,5.70877637,182.26,182.22,0.78]
["bitfinex","SOLUSD",1754766423153,31.48660469,182.27,182.23,0.72]
["bitfinex","SOLUSD",1754766423384,5.70877637,182.26,182.24,0.72]
["bitfinex","SOLUSD",1754766423575,5.48612508,182.28,182.25,0.72]
["bitfinex","SOLUSD",1754766423772,5.70877637,182.26,182.25,0.72]
["bitfinex","SOLUSD",1754766424160,5.5158256,182.29,182.25,0.72]
["bitfinex","SOLUSD",1754766424482,5.70877637,182.27,182.25,0.72]
["bitfinex","SOLUSD",1754766424772,5.70877637,182.27,182.22,11.25662318]
["bitfinex","SOLUSD",1754766424773,5.70877637,182.26,182.23,0.72]
["bitfinex","SOLUSD",1754766425465,5.70877637,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754766425660,5.70877637,182.26,182.24,0.72]
["bitfinex","SOLUSD",1754766428769,11.19551456,182.26,182.22,0.78]
["bitfinex","SOLUSD",1754766428992,11.19551456,182.26,182.23,0.72]
["bitfinex","SOLUSD",1754766429176,5.48641929,182.27,182.23,0.72]
["bitfinex","SOLUSD",1754766429476,5.70877637,182.26,182.24,0.72]
["bitfinex","SOLUSD",1754766429769,5.70877637,182.26,182.22,0.78]
["bitfinex","SOLUSD",1754766429973,0.2,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754766430146,5.70877637,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754766430552,5.70877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766430771,5.70877637,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754766431054,5.70877637,182.26,182.22,0.78]
["bitfinex","SOLUSD",1754766431756,5.70877637,182.26,182.23,0.72]
["bitfinex","SOLUSD",1754766431950,5.70877637,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754766432169,5.70877637,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766432767,11.39634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766434397,26.50256259,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766434956,5.48757065,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766435158,11.19634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766436682,5.70877637,182.23,182.22,0.78]
["bitfinex","SOLUSD",1754766436979,11.19634702,182.23,182.22,0.78]
["bitfinex","SOLUSD",1754766437280,11.19634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766440882,11.39634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766441787,11.19634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766445188,26.50256259,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766445773,20.79378622,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766445977,26.30256259,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766446172,5.48757065,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766446378,50.03634702,182.23,182.22,0.78]
["bitfinex","SOLUSD",1754766447696,50.03634702,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754766449613,31.5166751,182.26,182.22,0.73]
["bitfinex","SOLUSD",1754766449910,0.03,182.26,182.23,5.70877637]
["bitfinex","SOLUSD",1754766450291,0.03,182.26,182.24,0.67]
["bitfinex","SOLUSD",1754766450986,0.03,182.26,182.24,6.37877637]
["bitfinex","SOLUSD",1754766451495,0.03,182.26,182.22,5.54783681]
["bitfinex","SOLUSD",1754766451496,0.03,182.26,182.25,0.67]
["bitfinex","SOLUSD",1754766455612,0.03,182.26,182.25,0.73]
["bitfinex","SOLUSD",1754766456788,0.03,182.26,182.25,6.43877637]
["bitfinex","SOLUSD",1754766458910,0.03,182.26,182.25,11.92574481]
["bitfinex","SOLUSD",1754766464023,0.03,182.26,182.25,6.21696844]
["bitfinex","SOLUSD",1754766464197,0.03,182.26,182.25,11.92574481]
["bitfinex","SOLUSD",1754766467095,0.03,182.26,182.25,17.63452118]
["bitfinex","SOLUSD",1754766467692,0.03,182.26,182.25,43.63452118]
["bitfinex","SOLUSD",1754766468104,0.03,182.28,182.27,26.0]
["bitfinex","SOLUSD",1754766468310,0.03,182.28,182.27,70.50877637]
["bitfinex","SOLUSD",1754766468612,0.03,182.28,182.27,71.17877637]
["bitfinex","SOLUSD",1754766469197,0.03,182.28,182.27,76.66514274]
["bitfinex","SOLUSD",1754766476714,0.03,182.3,182.27,77.21377937]
["bitfinex","SOLUSD",1754766476928,0.03,182.3,182.29,31.70877637]
["bitfinex","SOLUSD",1754766477141,0.03,182.3,182.29,70.50877637]
["bitfinex","SOLUSD",1754766477305,0.03,182.3,182.29,71.17877637]
["bitfinex","SOLUSD",1754766478419,0.03,182.3,182.29,73.9005318]
["bitfinex","SOLUSD",1754766479213,0.03,182.3,182.29,53.38629624]
["bitfinex","SOLUSD",1754766482907,0.03,182.3,182.29,44.26576444]
["bitfinex","SOLUSD",1754766483239,0.03,182.3,182.29,49.97454081]
["bitfinex","SOLUSD",1754766484142,0.03,182.31,182.29,65.73075638]
["bitfinex","SOLUSD",1754766484321,0.03,182.31,182.3,6.35877637]
["bitfinex","SOLUSD",1754766484722,0.03,182.31,182.3,10.22900639]
["bitfinex","SOLUSD",1754766485229,0.03,182.31,182.3,9.57900639]
["bitfinex","SOLUSD",1754766485543,0.03,182.31,182.3,10.22900639]
["bitfinex","SOLUSD",1754766486026,0.03,182.31,182.3,15.71446991]
["bitfinex","SOLUSD",1754766486408,0.03,182.31,182.3,15.06446991]
["bitfinex","SOLUSD",1754766486923,0.03,182.31,182.3,54.49446991]
["bitfinex","SOLUSD",1754766487125,0.03,182.31,182.3,80.49446991]
["bitfinex","SOLUSD",1754766491005,0.03,182.31,182.3,80.49821645]
["bitfinex","SOLUSD",1754766505751,0.03,182.31,182.3,80.50501815]
["bitfinex","SOLUSD",1754766506950,0.03,182.31,182.3,82.70022715]
["bitfinex","SOLUSD",1754766507762,0.03,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754766507921,0.03,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1754766507922,0.03,182.34,182.33,37.41755274]
["bitfinex","SOLUSD",1754766508120,0.03,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1754766508336,0.03,182.35,182.34,31.05454657]
["bitfinex","SOLUSD",1754766508749,0.03,182.37,182.36,26.0]
["bitfinex","SOLUSD",1754766508936,0.03,182.37,182.36,74.34955463]
["bitfinex","SOLUSD",1754766509933,0.03,182.37,182.36,80.50321332]
["bitfinex","SOLUSD",1754766510750,0.6559735,182.48,182.4,26.0]
["bitfinex","SOLUSD",1754766510935,23.64088791,182.54,182.47,5.70877637]
["bitfinex","SOLUSD",1754766510936,0.1,182.52,182.47,5.70877637]
["bitfinex","SOLUSD",1754766511137,5.47735115,182.57,182.51,5.70877637]
["bitfinex","SOLUSD",1754766511447,5.47735115,182.57,182.53,5.70877637]
["bitfinex","SOLUSD",1754766511648,15.78824392,182.59,182.54,5.70877637]
["bitfinex","SOLUSD",1754766511947,0.1,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766513243,0.71422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766513644,6.19188092,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766513846,0.71422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766514066,6.19188092,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766515035,0.71422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766517564,6.19188092,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766519073,11.90065729,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766519658,6.19188092,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766520158,0.61422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766520362,6.09188092,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766520536,0.61422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766521943,0.61422974,182.56,182.55,10.43806672]
["bitfinex","SOLUSD",1754766522372,0.61422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766522373,6.32300611,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766522580,0.61422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766524864,0.61422974,182.56,182.55,4.72929035]
["bitfinex","SOLUSD",1754766525571,0.61422974,182.56,182.55,10.43806672]
["bitfinex","SOLUSD",1754766526073,0.61422974,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766526649,6.09188092,182.56,182.55,4.05929035]
["bitfinex","SOLUSD",1754766526872,0.61422974,182.56,182.55,15.91601796]
["bitfinex","SOLUSD",1754766527583,0.30711487,182.56,182.55,10.20724159]
["bitfinex","SOLUSD",1754766527880,0.30711487,182.56,182.55,10.43806672]
["bitfinex","SOLUSD",1754766528673,4.84350647,182.61,182.55,10.43806672]
["bitfinex","SOLUSD",1754766528965,4.84350647,182.61,182.57,5.70877637]
["bitfinex","SOLUSD",1754766529169,5.90877637,182.62,182.58,4.05929035]
["bitfinex","SOLUSD",1754766529375,11.21458424,182.63,182.59,4.01586459]
["bitfinex","SOLUSD",1754766529564,11.21458424,182.63,182.6,4.01586459]
["bitfinex","SOLUSD",1754766529746,0.22427869,182.62,182.61,4.01586459]
["bitfinex","SOLUSD",1754766530075,0.03,182.63,182.61,10.39464096]
["bitfinex","SOLUSD",1754766530249,0.03,182.63,182.62,9.72464096]
["bitfinex","SOLUSD",1754766530645,0.03,182.63,182.62,10.39464096]
["bitfinex","SOLUSD",1754766531071,0.03,182.63,182.62,4.68586459]
["bitfinex","SOLUSD",1754766531267,11.41432803,182.63,182.62,4.01586459]
["bitfinex","SOLUSD",1754766531469,26.5205436,182.63,182.55,5.70877637]
["bitfinex","SOLUSD",1754766531671,0.2,182.62,182.56,4.01115266]
["bitfinex","SOLUSD",1754766531976,11.18516171,182.61,182.57,4.01115266]
["bitfinex","SOLUSD",1754766532180,5.70877637,182.6,182.58,4.01115266]
["bitfinex","SOLUSD",1754766532364,11.18516171,182.61,182.59,4.01115266]
["bitfinex","SOLUSD",1754766532566,11.18516171,182.61,182.56,0.67]
["bitfinex","SOLUSD",1754766532567,11.18516171,182.61,182.6,4.01115266]
["bitfinex","SOLUSD",1754766534357,5.50584491,182.63,182.6,4.01115266]
["bitfinex","SOLUSD",1754766534680,11.21462128,182.63,182.61,4.01115266]
["bitfinex","SOLUSD",1754766534878,11.21462128,182.63,182.62,4.01115266]
["bitfinex","SOLUSD",1754766536181,11.41462128,182.63,182.62,4.01115266]
["bitfinex","SOLUSD",1754766536353,50.13462128,182.63,182.62,4.01115266]
["bitfinex","SOLUSD",1754766536965,44.42584491,182.63,182.62,4.01115266]
["bitfinex","SOLUSD",1754766537172,49.93462128,182.63,182.62,4.01115266]
["bitfinex","SOLUSD",1754766538062,50.13462128,182.63,182.62,4.01115266]
["bitfinex","SOLUSD",1754766538269,50.13462128,182.63,182.57,0.67]
["bitfinex","SOLUSD",1754766538270,15.10621557,182.62,182.55,0.67]
["bitfinex","SOLUSD",1754766538471,5.70877637,182.59,182.56,4.0101816]
["bitfinex","SOLUSD",1754766538677,5.70877637,182.59,182.57,4.0101816]
["bitfinex","SOLUSD",1754766538984,5.70877637,182.59,182.58,4.0101816]
["bitfinex","SOLUSD",1754766539477,15.10621557,182.62,182.58,4.0101816]
["bitfinex","SOLUSD",1754766539774,5.70877637,182.6,182.56,0.66]
["bitfinex","SOLUSD",1754766539955,5.70877637,182.6,182.57,4.01199054]
["bitfinex","SOLUSD",1754766540157,11.18545947,182.6,182.58,4.01199054]
["bitfinex","SOLUSD",1754766540375,11.18545947,182.6,182.53,31.47848005]
["bitfinex","SOLUSD",1754766540376,5.70877637,182.59,182.53,0.66]
["bitfinex","SOLUSD",1754766540686,5.70877637,182.58,182.54,4.01357241]
["bitfinex","SOLUSD",1754766540870,5.70877637,182.58,182.55,4.01357241]
["bitfinex","SOLUSD",1754766541059,5.70877637,182.58,182.56,4.01357241]
["bitfinex","SOLUSD",1754766541254,38.92,182.59,182.57,4.01357241]
["bitfinex","SOLUSD",1754766541476,38.92,182.59,182.58,4.01357241]
["bitfinex","SOLUSD",1754766542171,44.39675119,182.59,182.58,4.01357241]
["bitfinex","SOLUSD",1754766542689,49.90552756,182.59,182.58,4.01357241]
["bitfinex","SOLUSD",1754766544694,65.01174313,182.59,182.58,4.01357241]
["bitfinex","SOLUSD",1754766544901,65.21174313,182.59,182.58,4.01357241]
["bitfinex","SOLUSD",1754766545192,65.21174313,182.59,182.51,0.66]
["bitfinex","SOLUSD",1754766545193,5.70877637,182.53,182.51,0.66]
["bitfinex","SOLUSD",1754766545396,44.42877637,182.53,182.51,0.66]
["bitfinex","SOLUSD",1754766545890,38.72,182.53,182.51,0.66]
["bitfinex","SOLUSD",1754766547587,0.03,182.59,182.52,38.07755274]
["bitfinex","SOLUSD",1754766547787,38.75,182.59,182.56,5.70877637]
["bitfinex","SOLUSD",1754766547993,38.75,182.59,182.56,6.36877637]
["bitfinex","SOLUSD",1754766549288,0.03,182.59,182.56,6.36877637]
["bitfinex","SOLUSD",1754766549488,38.75,182.59,182.56,6.36877637]
["bitfinex","SOLUSD",1754766550008,38.75,182.59,182.57,0.66]
["bitfinex","SOLUSD",1754766550501,0.03,182.59,182.57,0.66]
["bitfinex","SOLUSD",1754766550805,38.75,182.59,182.57,6.36877637]
["bitfinex","SOLUSD",1754766550971,0.03,182.59,182.57,6.36877637]
["bitfinex","SOLUSD",1754766551306,38.75,182.59,182.56,5.70877637]
["bitfinex","SOLUSD",1754766551503,0.03,182.59,182.56,5.70877637]
["bitfinex","SOLUSD",1754766551805,38.75,182.59,182.56,6.36877637]
["bitfinex","SOLUSD",1754766551974,0.03,182.59,182.56,6.36877637]
["bitfinex","SOLUSD",1754766552169,38.75,182.59,182.57,0.66]
["bitfinex","SOLUSD",1754766552375,44.22676228,182.59,182.55,6.36877637]
["bitfinex","SOLUSD",1754766552684,38.75,182.59,182.55,6.36877637]
["bitfinex","SOLUSD",1754766553109,38.72,182.58,182.56,0.66]
["bitfinex","SOLUSD",1754766553596,0.03,182.59,182.56,0.66]
["bitfinex","SOLUSD",1754766553986,37.7,182.58,182.56,0.66]
["bitfinex","SOLUSD",1754766554181,38.73,182.59,182.56,0.66]
["bitfinex","SOLUSD",1754766554378,38.73,182.59,182.56,6.36877637]
["bitfinex","SOLUSD",1754766554816,0.03,182.59,182.57,0.66]
["bitfinex","SOLUSD",1754766554981,0.03,182.59,182.58,6.36877637]
["bitfinex","SOLUSD",1754766555314,0.03,182.59,182.58,0.66]
["bitfinex","SOLUSD",1754766555490,0.03,182.59,182.56,5.70877637]
["bitfinex","SOLUSD",1754766555688,5.50678807,182.59,182.55,6.36877637]
["bitfinex","SOLUSD",1754766556584,11.21556444,182.59,182.55,0.66]
["bitfinex","SOLUSD",1754766556790,11.21556444,182.59,182.53,6.36877637]
["bitfinex","SOLUSD",1754766556791,5.70877637,182.58,182.53,6.36877637]
["bitfinex","SOLUSD",1754766557107,44.40877637,182.57,182.54,4.71692988]
["bitfinex","SOLUSD",1754766557412,44.40877637,182.57,182.55,4.05692988]
["bitfinex","SOLUSD",1754766557593,44.40877637,182.57,182.56,4.05692988]
["bitfinex","SOLUSD",1754766558404,49.88612752,182.57,182.56,4.05692988]
["bitfinex","SOLUSD",1754766559198,50.08612752,182.57,182.56,4.05692988]
["bitfinex","SOLUSD",1754766560002,49.88612752,182.57,182.56,4.05692988]
["bitfinex","SOLUSD",1754766560492,50.08612752,182.57,182.56,4.05692988]
["bitfinex","SOLUSD",1754766560699,50.08612752,182.57,182.5,0.66]
["bitfinex","SOLUSD",1754766560996,5.70877637,182.54,182.51,3.96651646]
["bitfinex","SOLUSD",1754766561297,38.7,182.53,182.52,4.62651646]
["bitfinex","SOLUSD",1754766561695,59.71499194,182.53,182.52,3.96651646]
["bitfinex","SOLUSD",1754766561876,15.10621557,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754766562082,15.10621557,182.52,182.49,3.97132006]
["bitfinex","SOLUSD",1754766562284,5.70877637,182.5,182.48,0.72]
["bitfinex","SOLUSD",1754766562481,38.7,182.49,182.48,0.72]
["bitfinex","SOLUSD",1754766562710,38.7,182.49,182.48,4.690533]
["bitfinex","SOLUSD",1754766563090,44.40877637,182.49,182.48,4.030533]
["bitfinex","SOLUSD",1754766564582,44.40877637,182.49,182.48,4.690533]
["bitfinex","SOLUSD",1754766565102,5.70877637,182.49,182.48,4.030533]
["bitfinex","SOLUSD",1754766565280,44.42877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766565805,38.72,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766566009,44.42877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766567982,49.90852868,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766569316,44.42877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766571114,5.70877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766571315,44.42877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766571520,5.70877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766571694,44.42877637,182.49,182.48,0.78]
["bitfinex","SOLUSD",1754766571895,44.42877637,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766573304,38.72,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754766573594,38.72,182.49,182.48,0.78]
["bitfinex","SOLUSD",1754766574722,5.70877637,182.53,182.48,11.9686895]
["bitfinex","SOLUSD",1754766574892,5.47802724,182.55,182.49,6.42877637]
["bitfinex","SOLUSD",1754766575087,15.10621557,182.55,182.5,0.72]
["bitfinex","SOLUSD",1754766575404,44.42877637,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754766575721,38.72,182.53,182.5,0.72]
["bitfinex","SOLUSD",1754766576593,5.70877637,182.54,182.51,0.72]
["bitfinex","SOLUSD",1754766576900,5.70877637,182.54,182.51,6.42877637]
["bitfinex","SOLUSD",1754766576901,38.72,182.54,182.51,6.42877637]
["bitfinex","SOLUSD",1754766577104,38.72,182.54,182.52,0.72]
["bitfinex","SOLUSD",1754766577301,38.72,182.54,182.52,6.42877637]
["bitfinex","SOLUSD",1754766577608,38.72,182.54,182.53,6.42877637]
["bitfinex","SOLUSD",1754766578125,38.72,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754766578416,38.72,182.55,182.53,0.72]
["bitfinex","SOLUSD",1754766578806,38.72,182.55,182.54,0.72]
["bitfinex","SOLUSD",1754766579131,38.72,182.55,182.51,11.18775025]
["bitfinex","SOLUSD",1754766579323,44.42877637,182.55,182.52,3.95736606]
["bitfinex","SOLUSD",1754766579697,5.70877637,182.54,182.49,11.90848174]
["bitfinex","SOLUSD",1754766579915,38.72,182.53,182.5,4.67901691]
["bitfinex","SOLUSD",1754766580215,38.72,182.53,182.51,3.95901691]
["bitfinex","SOLUSD",1754766580421,38.72,182.53,182.51,0.72]
["bitfinex","SOLUSD",1754766580630,38.72,182.53,182.49,11.90848174]
["bitfinex","SOLUSD",1754766580923,38.72,182.53,182.5,4.67963137]
["bitfinex","SOLUSD",1754766581118,38.72,182.53,182.51,3.95963137]
["bitfinex","SOLUSD",1754766581420,38.72,182.53,182.51,0.72]
["bitfinex","SOLUSD",1754766583425,38.72,182.53,182.5,11.18821767]
["bitfinex","SOLUSD",1754766583726,38.72,182.53,182.51,4.68195091]
["bitfinex","SOLUSD",1754766583904,38.72,182.53,182.52,4.68195091]
["bitfinex","SOLUSD",1754766585121,38.72,182.53,182.52,10.39072728]
["bitfinex","SOLUSD",1754766585418,38.72,182.54,182.52,4.68195091]
["bitfinex","SOLUSD",1754766585736,38.7,182.54,182.53,4.68195091]
["bitfinex","SOLUSD",1754766586022,38.7,182.54,182.53,3.96195091]
["bitfinex","SOLUSD",1754766586221,38.7,182.54,182.49,5.70877637]
["bitfinex","SOLUSD",1754766586422,38.7,182.54,182.5,4.68488888]
["bitfinex","SOLUSD",1754766586725,38.7,182.54,182.51,3.96488888]
["bitfinex","SOLUSD",1754766586913,38.7,182.54,182.52,3.96488888]
["bitfinex","SOLUSD",1754766587223,38.7,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754766587426,38.7,182.54,182.51,3.96561288]
["bitfinex","SOLUSD",1754766587636,38.7,182.54,182.52,3.96561288]
["bitfinex","SOLUSD",1754766587824,38.7,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754766588135,38.7,182.54,182.51,3.96577791]
["bitfinex","SOLUSD",1754766588424,38.7,182.54,182.52,3.96577791]
["bitfinex","SOLUSD",1754766588623,44.17825987,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754766588820,49.88703624,182.54,182.51,3.96642293]
["bitfinex","SOLUSD",1754766589015,44.36825987,182.54,182.52,3.96642293]
["bitfinex","SOLUSD",1754766589207,38.7,182.53,182.49,6.42877637]
["bitfinex","SOLUSD",1754766589408,38.7,182.53,182.5,4.68694878]
["bitfinex","SOLUSD",1754766589603,38.7,182.53,182.51,3.96694924]
["bitfinex","SOLUSD",1754766589804,38.7,182.53,182.52,3.96694924]
["bitfinex","SOLUSD",1754766590509,0.03,182.58,182.52,16.10450198]
["bitfinex","SOLUSD",1754766590709,0.03,182.58,182.57,5.70877637]
["bitfinex","SOLUSD",1754766590919,0.03,182.58,182.57,9.67572561]
["bitfinex","SOLUSD",1754766591119,0.03,182.58,182.57,10.39572561]
["bitfinex","SOLUSD",1754766592425,0.03,182.58,182.57,15.87307676]
["bitfinex","SOLUSD",1754766593133,0.03,182.58,182.57,15.87165028]
["bitfinex","SOLUSD",1754766594506,0.03,182.58,182.57,4.68552276]
["bitfinex","SOLUSD",1754766594710,0.03,182.58,182.57,10.39429913]
["bitfinex","SOLUSD",1754766594922,0.03,182.59,182.57,15.87165028]
["bitfinex","SOLUSD",1754766595109,0.03,182.59,182.58,10.39429913]
["bitfinex","SOLUSD",1754766596214,0.03,182.59,182.58,15.87135028]
["bitfinex","SOLUSD",1754766599132,0.03,182.59,182.58,10.16257391]
["bitfinex","SOLUSD",1754766599332,0.03,182.59,182.58,15.87135028]
["bitfinex","SOLUSD",1754766600231,0.03,182.59,182.58,9.67429913]
["bitfinex","SOLUSD",1754766600531,0.03,182.59,182.58,10.35429913]
["bitfinex","SOLUSD",1754766601118,0.03,182.59,182.58,15.83135028]
["bitfinex","SOLUSD",1754766604744,0.03,182.59,182.58,3.96552276]
["bitfinex","SOLUSD",1754766604917,0.03,182.59,182.57,9.43380985]
["bitfinex","SOLUSD",1754766605236,0.03,182.59,182.58,3.95653884]
["bitfinex","SOLUSD",1754766605439,0.03,182.59,182.57,11.86604738]
["bitfinex","SOLUSD",1754766607042,5.70877637,182.58,182.53,0.68]
["bitfinex","SOLUSD",1754766607336,5.70877637,182.58,182.54,3.95795595]
["bitfinex","SOLUSD",1754766607337,5.93877637,182.58,182.54,3.95795595]
["bitfinex","SOLUSD",1754766607519,5.70877637,182.58,182.54,4.63795595]
["bitfinex","SOLUSD",1754766607721,5.70877637,182.58,182.55,3.95795595]
["bitfinex","SOLUSD",1754766608341,5.70877637,182.58,182.55,4.63795595]
["bitfinex","SOLUSD",1754766608513,5.70877637,182.58,182.55,0.68]
["bitfinex","SOLUSD",1754766608714,0.03,182.59,182.56,3.95769045]
["bitfinex","SOLUSD",1754766609023,0.03,182.59,182.58,5.70877637]
["bitfinex","SOLUSD",1754766609219,0.03,182.59,182.58,3.95712597]
["bitfinex","SOLUSD",1754766609525,0.03,182.59,182.58,6.38877637]
["bitfinex","SOLUSD",1754766610831,0.03,182.59,182.57,0.06]
["bitfinex","SOLUSD",1754766611145,0.03,182.59,182.57,10.17486076]
["bitfinex","SOLUSD",1754766611334,0.03,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754766611649,0.03,182.59,182.58,10.34616798]
["bitfinex","SOLUSD",1754766612017,0.03,182.61,182.58,10.34616798]
["bitfinex","SOLUSD",1754766612317,0.03,182.61,182.6,5.70877637]
["bitfinex","SOLUSD",1754766612821,0.03,182.61,182.6,9.66305469]
["bitfinex","SOLUSD",1754766613021,0.03,182.61,182.6,10.34305469]
["bitfinex","SOLUSD",1754766613248,0.26,182.73,182.64,26.0]
["bitfinex","SOLUSD",1754766613448,5.70877637,182.74,182.69,5.70877637]
["bitfinex","SOLUSD",1754766613622,5.96877637,182.74,182.69,5.70877637]
["bitfinex","SOLUSD",1754766613946,5.96877637,182.73,182.68,6.38877637]
["bitfinex","SOLUSD",1754766614114,14.83233496,182.75,182.68,5.47378452]
["bitfinex","SOLUSD",1754766614318,20.54111133,182.75,182.69,0.68]
["bitfinex","SOLUSD",1754766614640,9.23045757,182.74,182.66,5.47435856]
["bitfinex","SOLUSD",1754766614828,9.49045757,182.74,182.68,9.23045757]
["bitfinex","SOLUSD",1754766615236,9.23045757,182.73,182.68,9.23045757]
["bitfinex","SOLUSD",1754766615441,9.23045757,182.74,182.69,9.23045757]
["bitfinex","SOLUSD",1754766615631,9.23045757,182.72,182.67,9.23045757]
["bitfinex","SOLUSD",1754766616020,9.49045757,182.73,182.68,9.23045757]
["bitfinex","SOLUSD",1754766616544,9.23045757,182.74,182.69,9.91045757]
["bitfinex","SOLUSD",1754766616820,9.49045757,182.74,182.69,9.91045757]
["bitfinex","SOLUSD",1754766617445,14.96293265,182.74,182.69,9.91045757]
["bitfinex","SOLUSD",1754766617852,9.23045757,182.73,182.68,9.23045757]
["bitfinex","SOLUSD",1754766618149,9.23045757,182.73,182.68,9.91045757]
["bitfinex","SOLUSD",1754766619249,9.49045757,182.72,182.66,0.68]
["bitfinex","SOLUSD",1754766619437,9.49045757,182.72,182.67,13.1767041]
["bitfinex","SOLUSD",1754766619642,5.47315417,182.71,182.67,9.91045757]
["bitfinex","SOLUSD",1754766620321,5.47315417,182.71,182.68,9.23045757]
["bitfinex","SOLUSD",1754766620733,5.47315417,182.71,182.67,9.91045757]
["bitfinex","SOLUSD",1754766620962,5.47315417,182.71,182.67,9.23045757]
["bitfinex","SOLUSD",1754766621164,5.47315417,182.71,182.68,0.68]
["bitfinex","SOLUSD",1754766621459,14.7030127,182.73,182.69,0.68]
["bitfinex","SOLUSD",1754766621951,14.7030127,182.73,182.69,9.91045757]
["bitfinex","SOLUSD",1754766622742,9.23045757,182.72,182.67,0.68]
["bitfinex","SOLUSD",1754766623049,9.23045757,182.72,182.68,9.23045757]
["bitfinex","SOLUSD",1754766623244,9.23045757,182.72,182.68,9.91045757]
["bitfinex","SOLUSD",1754766623556,14.7030127,182.73,182.69,0.68]
["bitfinex","SOLUSD",1754766624759,5.47315417,182.71,182.68,9.23045757]
["bitfinex","SOLUSD",1754766624941,5.47315417,182.71,182.68,9.91045757]
["bitfinex","SOLUSD",1754766625356,5.47290194,182.72,182.69,0.68]
["bitfinex","SOLUSD",1754766629464,5.47290194,182.72,182.69,0.72]
["bitfinex","SOLUSD",1754766630164,5.47290194,182.72,182.68,9.23045757]
["bitfinex","SOLUSD",1754766630373,5.47290194,182.72,182.68,9.95045757]
["bitfinex","SOLUSD",1754766631949,5.47290194,182.72,182.68,9.23045757]
["bitfinex","SOLUSD",1754766632269,5.47290194,182.72,182.69,0.72]
["bitfinex","SOLUSD",1754766633135,5.47290194,182.72,182.68,9.23045757]
["bitfinex","SOLUSD",1754766633542,5.47290194,182.72,182.68,9.95045757]
["bitfinex","SOLUSD",1754766634164,5.47290194,182.72,182.68,9.23045757]
["bitfinex","SOLUSD",1754766634359,5.47290194,182.72,182.69,0.72]
["bitfinex","SOLUSD",1754766634734,11.13713602,182.73,182.69,0.72]
["bitfinex","SOLUSD",1754766635744,5.47255513,182.73,182.69,0.72]
["bitfinex","SOLUSD",1754766636063,11.13713602,182.73,182.69,0.72]
["bitfinex","SOLUSD",1754766636858,11.13713602,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766637152,5.47255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766639148,5.47255513,182.73,182.7,6.38458089]
["bitfinex","SOLUSD",1754766640273,5.47255513,182.73,182.68,0.72]
["bitfinex","SOLUSD",1754766640584,5.47255513,182.73,182.69,4.6684867]
["bitfinex","SOLUSD",1754766640740,5.47255513,182.73,182.7,6.38458089]
["bitfinex","SOLUSD",1754766640938,5.47255513,182.73,182.71,0.72]
["bitfinex","SOLUSD",1754766641445,5.47255513,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766642244,5.47255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766643154,44.13255513,182.73,182.7,6.38458089]
["bitfinex","SOLUSD",1754766643361,5.47255513,182.73,182.7,6.38458089]
["bitfinex","SOLUSD",1754766643745,5.47255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766643963,5.47255513,182.73,182.69,5.66458089]
["bitfinex","SOLUSD",1754766644167,44.13255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766644848,5.47255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766645049,44.13255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766645458,49.79713602,182.73,182.69,0.72]
["bitfinex","SOLUSD",1754766645666,49.79713602,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766645867,44.13255513,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766646169,44.13255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766647365,44.13255513,182.73,182.69,5.66458089]
["bitfinex","SOLUSD",1754766647575,44.13255513,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766648745,49.89713602,182.73,182.68,5.66458089]
["bitfinex","SOLUSD",1754766649051,49.89713602,182.73,182.68,6.38458089]
["bitfinex","SOLUSD",1754766649669,5.66458089,182.69,182.64,0.72]
["bitfinex","SOLUSD",1754766649859,38.66,182.68,182.65,4.67348151]
["bitfinex","SOLUSD",1754766650063,38.66,182.69,182.66,4.6728212]
["bitfinex","SOLUSD",1754766650366,38.66,182.69,182.66,0.72]
["bitfinex","SOLUSD",1754766650963,44.133891,182.69,182.66,0.72]
["bitfinex","SOLUSD",1754766651839,38.66,182.69,182.67,0.72]
["bitfinex","SOLUSD",1754766652037,4.61826451,182.74,182.68,6.38458089]
["bitfinex","SOLUSD",1754766652257,38.66,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766652651,44.13255513,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766653056,43.13255513,182.73,182.69,6.38458089]
["bitfinex","SOLUSD",1754766653271,48.98713602,182.73,182.67,0.72]
["bitfinex","SOLUSD",1754766653475,48.98713602,182.73,182.68,9.61844208]
["bitfinex","SOLUSD",1754766653772,48.98713602,182.73,182.68,6.38458089]
["bitfinex","SOLUSD",1754766653945,48.98713602,182.73,182.69,3.95626717]
["bitfinex","SOLUSD",1754766654145,48.98713602,182.73,182.68,6.38458089]
["bitfinex","SOLUSD",1754766654354,43.13255513,182.73,182.69,10.34073718]
["bitfinex","SOLUSD",1754766654554,43.13255513,182.73,182.7,0.72]
["bitfinex","SOLUSD",1754766655156,43.13255513,182.73,182.69,5.66458089]
["bitfinex","SOLUSD",1754766655357,43.13255513,182.73,182.7,3.96109451]
["bitfinex","SOLUSD",1754766655664,5.66458089,182.72,182.67,6.38458089]
["bitfinex","SOLUSD",1754766655853,0.26,182.71,182.68,3.96149316]
["bitfinex","SOLUSD",1754766656168,38.66,182.7,182.69,3.96149316]
["bitfinex","SOLUSD",1754766656378,5.47345374,182.7,182.69,3.96149316]
["bitfinex","SOLUSD",1754766656679,44.37345374,182.7,182.69,3.96149316]
["bitfinex","SOLUSD",1754766657072,44.39345374,182.7,182.69,3.96149316]
["bitfinex","SOLUSD",1754766657273,11.13803463,182.7,182.69,3.96149316]
["bitfinex","SOLUSD",1754766657569,65.1642502,182.7,182.69,3.96149316]
["bitfinex","SOLUSD",1754766657868,65.1642502,182.7,182.62,0.06]
["bitfinex","SOLUSD",1754766658081,5.66458089,182.64,182.63,3.9680405]
["bitfinex","SOLUSD",1754766658264,44.30458089,182.64,182.63,3.9680405]
["bitfinex","SOLUSD",1754766658469,49.77983275,182.64,182.63,3.9680405]
["bitfinex","SOLUSD",1754766658673,50.03983275,182.64,182.63,3.9680405]
["bitfinex","SOLUSD",1754766659059,65.14604832,182.64,182.63,3.9680405]
["bitfinex","SOLUSD",1754766659259,41.10621557,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766659475,95.68584065,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766659759,95.94584065,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766659965,84.61667887,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766660165,90.28125976,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766660366,95.75741112,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766661274,91.14694782,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766661973,96.81152871,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766662872,101.42199201,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766663070,91.14694782,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766663583,52.24694782,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766663758,49.80073225,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766663964,64.90694782,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766664276,49.80073225,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766664474,44.13615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766665680,5.47615136,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754766665881,31.47570603,182.63,182.6,0.77]
["bitfinex","SOLUSD",1754766666080,38.66,182.62,182.6,0.77]
["bitfinex","SOLUSD",1754766666269,38.66,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754766666589,15.10621557,182.67,182.61,6.37458089]
["bitfinex","SOLUSD",1754766666791,38.66,182.66,182.62,6.37458089]
["bitfinex","SOLUSD",1754766667091,38.66,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754766667301,44.32458089,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754766667586,49.79937194,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754766668889,5.66458089,182.68,182.64,0.71]
["bitfinex","SOLUSD",1754766669074,5.66458089,182.66,182.61,6.37458089]
["bitfinex","SOLUSD",1754766669393,38.66,182.65,182.62,0.71]
["bitfinex","SOLUSD",1754766669585,38.66,182.65,182.63,0.71]
["bitfinex","SOLUSD",1754766669780,38.66,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754766671198,38.66,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754766671797,38.66,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754766672175,38.66,182.66,182.65,6.37458089]
["bitfinex","SOLUSD",1754766672378,38.66,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754766672782,5.47411036,182.68,182.65,0.71]
["bitfinex","SOLUSD",1754766672971,38.66,182.67,182.66,0.71]
["bitfinex","SOLUSD",1754766673171,38.66,182.67,182.64,5.66458089]
["bitfinex","SOLUSD",1754766673398,38.66,182.67,182.64,0.71]
["bitfinex","SOLUSD",1754766673585,38.66,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754766675081,38.66,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754766676296,38.66,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754766676491,38.66,182.66,182.64,5.66458089]
["bitfinex","SOLUSD",1754766676721,44.1346751,182.66,182.6,5.53644039]
["bitfinex","SOLUSD",1754766676875,44.1346751,182.66,182.62,5.66458089]
["bitfinex","SOLUSD",1754766677191,44.1346751,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754766677792,5.7343024,182.68,182.63,0.71]
["bitfinex","SOLUSD",1754766677998,38.66,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754766679113,38.69,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754766679273,0.03,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754766679989,0.03,182.66,182.65,6.37458089]
["bitfinex","SOLUSD",1754766680984,0.03,182.66,182.65,10.29072934]
["bitfinex","SOLUSD",1754766681194,0.03,182.66,182.65,15.76568143]
["bitfinex","SOLUSD",1754766687386,0.03,182.66,182.65,4.62614845]
["bitfinex","SOLUSD",1754766687595,0.03,182.66,182.65,10.29072934]
["bitfinex","SOLUSD",1754766687800,0.03,182.66,182.65,15.76568143]
["bitfinex","SOLUSD",1754766689225,0.03,182.66,182.65,10.29072934]
["bitfinex","SOLUSD",1754766690519,0.03,182.66,182.65,9.58072934]
["bitfinex","SOLUSD",1754766690813,0.03,182.66,182.65,4.58614845]
["bitfinex","SOLUSD",1754766690990,0.03,182.66,182.65,10.25072934]
["bitfinex","SOLUSD",1754766691313,0.03,182.66,182.65,15.72568143]
["bitfinex","SOLUSD",1754766694814,0.03,182.66,182.65,10.06110054]
["bitfinex","SOLUSD",1754766695316,0.03,182.66,182.65,15.72568143]
["bitfinex","SOLUSD",1754766697726,0.03,182.66,182.65,10.06110054]
["bitfinex","SOLUSD",1754766697929,0.03,182.66,182.65,15.72568143]
["bitfinex","SOLUSD",1754766700231,0.03,182.66,182.65,54.36568143]
["bitfinex","SOLUSD",1754766703122,0.03,182.72,182.65,54.36568143]
["bitfinex","SOLUSD",1754766703123,0.03,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1754766703426,0.03,182.74,182.71,89.86738658]
["bitfinex","SOLUSD",1754766703605,0.03,182.74,182.73,5.66458089]
["bitfinex","SOLUSD",1754766703810,0.03,182.74,182.73,9.5738556]
["bitfinex","SOLUSD",1754766704010,0.03,182.74,182.73,10.2438556]
["bitfinex","SOLUSD",1754766704429,0.03,182.74,182.73,15.71641073]
["bitfinex","SOLUSD",1754766705615,0.03,182.74,182.73,9.5738556]
["bitfinex","SOLUSD",1754766705830,0.03,182.74,182.73,5.66458089]
["bitfinex","SOLUSD",1754766706513,0.03,182.74,182.73,15.04320853]
["bitfinex","SOLUSD",1754766706712,0.03,182.74,182.73,15.71320853]
["bitfinex","SOLUSD",1754766707332,0.03,182.74,182.73,5.66458089]
["bitfinex","SOLUSD",1754766707523,5.95458089,182.74,182.67,5.66458089]
["bitfinex","SOLUSD",1754766707725,5.66458089,182.71,182.66,44.28458089]
["bitfinex","SOLUSD",1754766708036,0.26,182.7,182.67,9.57565932]
["bitfinex","SOLUSD",1754766708245,0.26,182.7,182.68,3.91107843]
["bitfinex","SOLUSD",1754766708621,0.03,182.74,182.68,3.91107843]
["bitfinex","SOLUSD",1754766708936,0.26,182.72,182.68,9.57565932]
["bitfinex","SOLUSD",1754766709139,0.26,182.72,182.69,3.91107843]
["bitfinex","SOLUSD",1754766709437,11.13742631,182.73,182.69,3.91107843]
["bitfinex","SOLUSD",1754766709622,11.39742631,182.73,182.69,3.91107843]
["bitfinex","SOLUSD",1754766709816,11.13742631,182.73,182.69,3.91107843]
["bitfinex","SOLUSD",1754766710033,5.92458089,182.72,182.67,5.66458089]
["bitfinex","SOLUSD",1754766710245,0.26,182.71,182.68,3.9175276]
["bitfinex","SOLUSD",1754766710412,0.26,182.71,182.67,5.66458089]
["bitfinex","SOLUSD",1754766710935,0.26,182.71,182.68,3.91709458]
["bitfinex","SOLUSD",1754766711125,0.26,182.71,182.67,5.66458089]
["bitfinex","SOLUSD",1754766711730,11.13751887,182.72,182.67,5.66458089]
["bitfinex","SOLUSD",1754766711911,11.39751887,182.72,182.67,5.66458089]
["bitfinex","SOLUSD",1754766712114,11.39751887,182.72,182.66,44.09465192]
["bitfinex","SOLUSD",1754766712115,5.92458089,182.71,182.68,3.90964029]
["bitfinex","SOLUSD",1754766712414,5.92458089,182.71,182.62,5.924581]
["bitfinex","SOLUSD",1754766712415,5.66458089,182.69,182.64,5.66458089]
["bitfinex","SOLUSD",1754766712619,5.92458089,182.69,182.65,3.91155277]
["bitfinex","SOLUSD",1754766712932,5.92458089,182.68,182.66,3.91155277]
["bitfinex","SOLUSD",1754766713124,0.26,182.67,182.63,5.66458089]
["bitfinex","SOLUSD",1754766713326,5.92458089,182.69,182.64,9.57816338]
["bitfinex","SOLUSD",1754766713519,0.26,182.68,182.65,3.91358249]
["bitfinex","SOLUSD",1754766713721,0.26,182.68,182.66,3.91358249]
["bitfinex","SOLUSD",1754766713919,5.92458089,182.67,182.61,5.72458089]
["bitfinex","SOLUSD",1754766714120,11.39932214,182.66,182.62,3.91515746]
["bitfinex","SOLUSD",1754766714321,11.39932214,182.66,182.63,3.91515746]
["bitfinex","SOLUSD",1754766714520,5.73474125,182.66,182.64,3.91515746]
["bitfinex","SOLUSD",1754766714834,5.73474125,182.66,182.62,5.66458089]
["bitfinex","SOLUSD",1754766715037,5.73474125,182.66,182.63,3.91576611]
["bitfinex","SOLUSD",1754766715233,5.73474125,182.66,182.64,3.91576611]
["bitfinex","SOLUSD",1754766715438,11.13867711,182.68,182.65,3.91640264]
["bitfinex","SOLUSD",1754766715621,11.39867711,182.68,182.63,5.66458089]
["bitfinex","SOLUSD",1754766715934,11.39867711,182.68,182.64,3.91649683]
["bitfinex","SOLUSD",1754766716132,11.39867711,182.68,182.65,3.91649683]
["bitfinex","SOLUSD",1754766716333,5.92458089,182.67,182.62,5.66458089]
["bitfinex","SOLUSD",1754766716633,5.92458089,182.67,182.63,3.91723237]
["bitfinex","SOLUSD",1754766716835,5.92458089,182.67,182.64,3.91723237]
["bitfinex","SOLUSD",1754766717033,5.92458089,182.67,182.62,5.66458089]
["bitfinex","SOLUSD",1754766717227,5.92458089,182.67,182.63,3.91740896]
["bitfinex","SOLUSD",1754766717428,11.39913374,182.67,182.64,3.91740896]
["bitfinex","SOLUSD",1754766717627,11.39913374,182.67,182.62,5.66458089]
["bitfinex","SOLUSD",1754766717841,11.39913374,182.67,182.63,3.91787545]
["bitfinex","SOLUSD",1754766718144,0.26,182.66,182.64,3.91787545]
["bitfinex","SOLUSD",1754766718318,11.13913374,182.67,182.62,5.66458089]
["bitfinex","SOLUSD",1754766718518,11.13913374,182.67,182.63,3.91796927]
["bitfinex","SOLUSD",1754766718738,11.13913374,182.67,182.64,3.91796927]
["bitfinex","SOLUSD",1754766718937,11.39913374,182.67,182.62,6.33458089]
["bitfinex","SOLUSD",1754766719243,5.92458089,182.66,182.63,3.91796773]
["bitfinex","SOLUSD",1754766719437,11.39944454,182.66,182.64,3.91796773]
["bitfinex","SOLUSD",1754766719642,11.39944454,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754766719943,11.39944454,182.66,182.63,3.91816835]
["bitfinex","SOLUSD",1754766720146,0.26,182.65,182.64,3.91816835]
["bitfinex","SOLUSD",1754766720663,11.13944454,182.66,182.64,3.91816835]
["bitfinex","SOLUSD",1754766720836,11.39944454,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754766721036,11.39944454,182.66,182.63,3.91863839]
["bitfinex","SOLUSD",1754766721221,11.39944454,182.66,182.64,3.91863839]
["bitfinex","SOLUSD",1754766721539,11.39944454,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754766721851,11.39944454,182.66,182.63,3.91969012]
["bitfinex","SOLUSD",1754766722016,11.39944454,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754766722215,11.39944454,182.66,182.63,3.92006755]
["bitfinex","SOLUSD",1754766722444,11.39944454,182.66,182.64,3.92006755]
["bitfinex","SOLUSD",1754766722645,11.39944454,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754766722842,21.03079646,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766723048,5.92458089,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766723351,59.67079646,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766723546,65.14574855,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766724053,49.77953298,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766724424,44.37495209,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766724630,49.77953298,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766724943,50.03953298,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766725328,49.77953298,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766725733,49.87953298,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766725938,5.47441517,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754766726138,38.64,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754766727543,5.47441517,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754766727737,5.4740777,182.68,182.64,6.39458089]
["bitfinex","SOLUSD",1754766727939,38.68,182.67,182.64,0.73]
["bitfinex","SOLUSD",1754766729048,11.13865859,182.68,182.64,0.73]
["bitfinex","SOLUSD",1754766729278,38.68,182.67,182.65,0.67]
["bitfinex","SOLUSD",1754766731559,44.15438609,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754766731853,50.07896698,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754766732327,44.41438609,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754766732531,50.07896698,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754766732846,38.66,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754766734040,44.13470153,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754766734240,50.05928242,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754766734640,5.92458089,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766735056,21.03079646,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766735366,26.50574855,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754766736049,26.50574855,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754766736259,26.0,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754766736441,85.43079646,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754766736641,85.69079646,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754766736861,85.69079646,182.63,182.61,0.06]
["bitfinex","SOLUSD",1754766736862,15.10621557,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766737141,85.45079646,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766737345,79.78621557,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766737653,91.18664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766738664,90.92664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766738841,52.24664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766739042,91.20664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766741946,90.94664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766742142,52.24664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766742360,90.92664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766742642,91.18664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766743262,52.50664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766743479,91.18664795,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754766743981,15.10621557,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754766744142,85.45079646,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766744466,85.71079646,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766744849,80.04621557,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766745062,85.71079646,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766745654,85.45079646,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766745969,90.92724771,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766746648,52.24724771,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766747054,5.47615103,182.62,182.59,6.39458089]
["bitfinex","SOLUSD",1754766747256,38.72,182.61,182.6,0.67]
["bitfinex","SOLUSD",1754766751261,38.7,182.61,182.6,0.67]
["bitfinex","SOLUSD",1754766752779,38.7,182.61,182.6,6.33458089]
["bitfinex","SOLUSD",1754766753077,5.4752651,182.64,182.6,6.33458089]
["bitfinex","SOLUSD",1754766753264,38.7,182.63,182.61,6.38458089]
["bitfinex","SOLUSD",1754766753461,38.7,182.63,182.62,0.72]
["bitfinex","SOLUSD",1754766754464,5.4752651,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754766754664,38.7,182.63,182.61,5.66458089]
["bitfinex","SOLUSD",1754766755065,38.7,182.63,182.61,6.38458089]
["bitfinex","SOLUSD",1754766756078,38.7,182.63,182.62,0.72]
["bitfinex","SOLUSD",1754766757076,31.50471321,182.66,182.62,6.38458089]
["bitfinex","SOLUSD",1754766757274,31.50471321,182.66,182.64,5.66458089]
["bitfinex","SOLUSD",1754766757275,38.66,182.65,182.64,5.66458089]
["bitfinex","SOLUSD",1754766757855,38.66,182.65,182.63,5.66458089]
["bitfinex","SOLUSD",1754766758056,38.66,182.65,182.64,0.72]
["bitfinex","SOLUSD",1754766758256,38.66,182.65,182.62,6.38458089]
["bitfinex","SOLUSD",1754766758457,38.66,182.65,182.63,6.38458089]
["bitfinex","SOLUSD",1754766760376,31.50471321,182.66,182.63,6.38458089]
["bitfinex","SOLUSD",1754766760557,38.66,182.65,182.63,6.38458089]
["bitfinex","SOLUSD",1754766761172,44.13508836,182.65,182.62,5.66458089]
["bitfinex","SOLUSD",1754766761366,44.13508836,182.65,182.62,6.38458089]
["bitfinex","SOLUSD",1754766761776,0.26,182.64,182.61,5.66458089]
["bitfinex","SOLUSD",1754766761957,38.66,182.63,182.61,0.72]
["bitfinex","SOLUSD",1754766762158,38.66,182.62,182.61,0.72]
["bitfinex","SOLUSD",1754766762360,38.66,182.62,182.61,10.30312976]
["bitfinex","SOLUSD",1754766762888,38.66,182.62,182.61,10.3031295]
["bitfinex","SOLUSD",1754766765481,20.58116766,182.65,182.61,10.3031295]
["bitfinex","SOLUSD",1754766765679,38.66,182.64,182.62,3.91854861]
["bitfinex","SOLUSD",1754766765886,38.66,182.64,182.62,5.66458089]
["bitfinex","SOLUSD",1754766766293,20.58116766,182.65,182.62,5.66458089]
["bitfinex","SOLUSD",1754766766592,38.66,182.63,182.59,0.06]
["bitfinex","SOLUSD",1754766766811,38.66,182.63,182.6,3.91875783]
["bitfinex","SOLUSD",1754766766960,38.66,182.63,182.61,3.91875783]
["bitfinex","SOLUSD",1754766767160,38.66,182.63,182.62,4.63875783]
["bitfinex","SOLUSD",1754766767389,5.47528653,182.64,182.62,4.63875783]
["bitfinex","SOLUSD",1754766767689,38.66,182.63,182.62,5.66458089]
["bitfinex","SOLUSD",1754766767888,38.66,182.63,182.62,9.58406139]
["bitfinex","SOLUSD",1754766769688,38.66,182.63,182.62,3.9194805]
["bitfinex","SOLUSD",1754766771383,44.13555166,182.63,182.62,3.9194805]
["bitfinex","SOLUSD",1754766771589,44.13555166,182.63,182.61,6.38458089]
["bitfinex","SOLUSD",1754766772200,44.13555166,182.63,182.6,5.66458089]
["bitfinex","SOLUSD",1754766772402,44.13555166,182.63,182.61,3.90843392]
["bitfinex","SOLUSD",1754766772698,44.13555166,182.63,182.59,6.44458089]
["bitfinex","SOLUSD",1754766772901,44.13555166,182.63,182.6,9.57341039]
["bitfinex","SOLUSD",1754766773195,44.13555166,182.63,182.61,3.9088295]
["bitfinex","SOLUSD",1754766773386,44.13555166,182.63,182.6,5.66458089]
["bitfinex","SOLUSD",1754766773700,44.13555166,182.63,182.61,3.90912122]
["bitfinex","SOLUSD",1754766773894,44.13555166,182.63,182.6,5.66458089]
["bitfinex","SOLUSD",1754766774102,44.13555166,182.63,182.61,3.9090124]
["bitfinex","SOLUSD",1754766774320,44.13555166,182.63,182.6,5.66458089]
["bitfinex","SOLUSD",1754766774518,44.13555166,182.63,182.61,3.9091282]
["bitfinex","SOLUSD",1754766774813,38.66,182.63,182.62,3.90859036]
["bitfinex","SOLUSD",1754766775877,38.66,182.63,182.62,10.29317125]
["bitfinex","SOLUSD",1754766776293,5.47532984,182.64,182.62,10.29317125]
["bitfinex","SOLUSD",1754766776505,38.66,182.63,182.62,6.38458089]
["bitfinex","SOLUSD",1754766776706,38.66,182.63,182.62,4.62980798]
["bitfinex","SOLUSD",1754766777203,38.66,182.63,182.62,10.29438887]
["bitfinex","SOLUSD",1754766778716,31.5046545,182.66,182.62,10.29438887]
["bitfinex","SOLUSD",1754766778885,38.66,182.65,182.63,9.57438887]
["bitfinex","SOLUSD",1754766779082,38.66,182.65,182.63,6.37458089]
["bitfinex","SOLUSD",1754766779309,38.66,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754766779506,0.03,182.66,182.64,10.28550391]
["bitfinex","SOLUSD",1754766779688,0.03,182.66,182.65,10.28550391]
["bitfinex","SOLUSD",1754766779689,38.69,182.66,182.65,10.28550391]
["bitfinex","SOLUSD",1754766780210,38.69,182.66,182.65,3.91092302]
["bitfinex","SOLUSD",1754766780381,15.10621557,182.65,182.59,0.77]
["bitfinex","SOLUSD",1754766780704,44.32458089,182.64,182.6,3.91124011]
["bitfinex","SOLUSD",1754766780907,44.32458089,182.64,182.61,3.91124011]
["bitfinex","SOLUSD",1754766781207,38.66,182.64,182.6,0.71]
["bitfinex","SOLUSD",1754766781390,38.66,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754766781391,44.13539082,182.64,182.61,4.6228119]
["bitfinex","SOLUSD",1754766781594,44.13539082,182.64,182.59,5.72458089]
["bitfinex","SOLUSD",1754766781595,44.13539082,182.64,182.62,3.9128119]
["bitfinex","SOLUSD",1754766781788,44.13539082,182.64,182.62,0.71]
["bitfinex","SOLUSD",1754766781983,26.24577404,182.65,182.62,0.71]
["bitfinex","SOLUSD",1754766782185,38.66,182.64,182.63,0.71]
["bitfinex","SOLUSD",1754766782607,38.66,182.64,182.63,4.62152606]
["bitfinex","SOLUSD",1754766783293,38.66,182.64,182.63,3.91152606]
["bitfinex","SOLUSD",1754766783505,38.66,182.64,182.61,0.71]
["bitfinex","SOLUSD",1754766783706,50.05996919,182.64,182.62,3.91190239]
["bitfinex","SOLUSD",1754766783912,50.05996919,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754766784105,49.79996919,182.64,182.6,3.91231147]
["bitfinex","SOLUSD",1754766784319,49.79996919,182.64,182.61,3.91231147]
["bitfinex","SOLUSD",1754766784489,5.66458089,182.63,182.62,3.91231147]
["bitfinex","SOLUSD",1754766784988,49.79996919,182.64,182.62,3.91231147]
["bitfinex","SOLUSD",1754766785188,49.79996919,182.64,182.6,0.71]
["bitfinex","SOLUSD",1754766785489,38.66,182.63,182.61,3.91290297]
["bitfinex","SOLUSD",1754766785792,44.13562489,182.63,182.6,0.71]
["bitfinex","SOLUSD",1754766785989,44.13562489,182.63,182.61,3.91345822]
["bitfinex","SOLUSD",1754766786198,44.13562489,182.63,182.62,3.91345822]
["bitfinex","SOLUSD",1754766786914,5.47562489,182.63,182.62,3.91345822]
["bitfinex","SOLUSD",1754766787097,38.66,182.63,182.62,3.91345822]
["bitfinex","SOLUSD",1754766787304,38.66,182.63,182.62,4.62345822]
["bitfinex","SOLUSD",1754766787609,38.66,182.63,182.62,3.91345822]
["bitfinex","SOLUSD",1754766788192,44.13555166,182.63,182.62,3.91345822]
["bitfinex","SOLUSD",1754766789417,38.66,182.63,182.62,3.91345822]
["bitfinex","SOLUSD",1754766789807,38.66,182.63,182.62,4.62345822]
["bitfinex","SOLUSD",1754766790007,0.03,182.64,182.62,10.28803911]
["bitfinex","SOLUSD",1754766790215,38.66,182.63,182.62,5.66458089]
["bitfinex","SOLUSD",1754766790398,38.66,182.63,182.62,9.58151278]
["bitfinex","SOLUSD",1754766790723,38.66,182.63,182.62,4.62693189]
["bitfinex","SOLUSD",1754766791317,38.66,182.63,182.62,4.62964975]
["bitfinex","SOLUSD",1754766791492,38.64,182.63,182.62,4.62964975]
["bitfinex","SOLUSD",1754766793620,0.03,182.64,182.62,4.62964975]
["bitfinex","SOLUSD",1754766793828,38.64,182.63,182.62,0.71]
["bitfinex","SOLUSD",1754766794120,0.03,182.64,182.62,4.63073739]
["bitfinex","SOLUSD",1754766794296,0.03,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766794495,38.67,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766794694,49.80983275,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766796324,44.14525186,182.64,182.63,4.63073739]
["bitfinex","SOLUSD",1754766796804,44.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766797506,5.50525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766797825,44.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766799526,38.67,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766799930,38.67,182.64,182.63,4.63073739]
["bitfinex","SOLUSD",1754766800432,44.14525186,182.64,182.63,4.63073739]
["bitfinex","SOLUSD",1754766801826,5.50525186,182.64,182.63,4.63073739]
["bitfinex","SOLUSD",1754766802122,44.14525186,182.64,182.63,4.63073739]
["bitfinex","SOLUSD",1754766802324,44.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766805108,5.50525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766805307,44.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766808741,43.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766809311,4.50525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766809617,43.14525186,182.64,182.63,4.58073739]
["bitfinex","SOLUSD",1754766810008,4.50525186,182.64,182.63,4.58073739]
["bitfinex","SOLUSD",1754766810209,4.50525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766810416,43.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766811416,4.50525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766811635,43.14525186,182.64,182.63,3.92073739]
["bitfinex","SOLUSD",1754766811846,43.14525186,182.64,182.63,3.9656488]
["bitfinex","SOLUSD",1754766812737,64.17604832,182.64,182.63,3.9656488]
["bitfinex","SOLUSD",1754766812920,70.8397116,182.64,182.63,3.9656488]
["bitfinex","SOLUSD",1754766814808,96.83909852,182.64,182.63,3.9656488]
["bitfinex","SOLUSD",1754766815014,105.91676487,182.64,182.59,0.06]
["bitfinex","SOLUSD",1754766815312,5.66458089,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754766815524,20.77079646,182.61,182.6,3.96594468]
["bitfinex","SOLUSD",1754766815815,59.41079646,182.61,182.6,3.96594468]
["bitfinex","SOLUSD",1754766816408,64.88694782,182.61,182.6,3.96594468]
["bitfinex","SOLUSD",1754766817840,64.88694782,182.61,182.6,3.96429737]
["bitfinex","SOLUSD",1754766819119,64.88694782,182.61,182.6,4.62429737]
["bitfinex","SOLUSD",1754766819722,64.88694782,182.61,182.6,3.96429737]
["bitfinex","SOLUSD",1754766820823,64.88694782,182.61,182.6,3.96309729]
["bitfinex","SOLUSD",1754766825529,65.14694782,182.61,182.6,3.96309729]
["bitfinex","SOLUSD",1754766825743,15.10621557,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766825931,20.77079646,182.6,182.59,4.0236771]
["bitfinex","SOLUSD",1754766826434,59.41079646,182.6,182.59,4.0236771]
["bitfinex","SOLUSD",1754766826857,64.88724771,182.6,182.59,4.0236771]
["bitfinex","SOLUSD",1754766828525,65.14724771,182.6,182.59,4.0236771]
["bitfinex","SOLUSD",1754766828946,65.14724771,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754766829152,65.14724771,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1754766829363,15.10621557,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766829542,66.07149438,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766829754,59.67079646,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766830449,65.14814761,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766830629,64.88814761,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766831344,85.22356672,182.57,182.56,0.66000001]
["bitfinex","SOLUSD",1754766831927,90.88814761,182.57,182.56,0.66000001]
["bitfinex","SOLUSD",1754766832132,90.88814761,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766832643,85.22356672,182.57,182.56,0.66000001]
["bitfinex","SOLUSD",1754766833032,90.88814761,182.57,182.56,0.66000001]
["bitfinex","SOLUSD",1754766836154,85.22356672,182.57,182.56,0.66000001]
["bitfinex","SOLUSD",1754766839736,90.88814761,182.57,182.56,0.66000001]
["bitfinex","SOLUSD",1754766841938,161.29112814,182.6,182.56,0.66000001]
["bitfinex","SOLUSD",1754766841939,5.47675119,182.59,182.56,0.66000001]
["bitfinex","SOLUSD",1754766842164,44.30458089,182.58,182.56,0.66000001]
["bitfinex","SOLUSD",1754766842341,59.41079646,182.58,182.57,0.67]
["bitfinex","SOLUSD",1754766842664,64.88784761,182.58,182.57,0.67]
["bitfinex","SOLUSD",1754766842841,64.88784761,182.58,182.56,1e-08]
["bitfinex","SOLUSD",1754766843041,5.66458089,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754766844038,11.14193204,182.57,182.49,5.47973144]
["bitfinex","SOLUSD",1754766844243,5.66458089,182.56,182.51,5.66458089]
["bitfinex","SOLUSD",1754766844453,44.28458089,182.56,182.52,3.94017719]
["bitfinex","SOLUSD",1754766844661,44.28458089,182.56,182.53,3.94017719]
["bitfinex","SOLUSD",1754766844979,38.62,182.55,182.51,5.66458089]
["bitfinex","SOLUSD",1754766845164,38.62,182.55,182.52,3.94012292]
["bitfinex","SOLUSD",1754766845345,38.62,182.55,182.51,5.66458089]
["bitfinex","SOLUSD",1754766845549,5.47796542,182.55,182.52,4.00003685]
["bitfinex","SOLUSD",1754766845758,38.62,182.54,182.53,3.94003685]
["bitfinex","SOLUSD",1754766846158,38.62,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754766846487,38.62,182.54,182.53,3.94014959]
["bitfinex","SOLUSD",1754766846655,11.14254631,182.55,182.53,3.94014959]
["bitfinex","SOLUSD",1754766846856,38.62,182.54,182.52,0.73]
["bitfinex","SOLUSD",1754766847054,38.62,182.54,182.53,3.94014702]
["bitfinex","SOLUSD",1754766847268,38.62,182.54,182.52,0.73]
["bitfinex","SOLUSD",1754766847467,44.09827239,182.54,182.52,0.73]
["bitfinex","SOLUSD",1754766848374,5.47827239,182.54,182.52,0.73]
["bitfinex","SOLUSD",1754766848675,65.57934793,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754766848968,64.86934793,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754766849863,65.57934793,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754766853868,41.10621557,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754766854071,85.39079646,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754766854281,91.57994828,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754766854493,91.57994828,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1754766856577,26.0,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754766856760,70.28458089,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754766856961,70.99458089,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754766857669,86.10079646,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754766858180,41.10621557,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754766858381,85.39079646,182.48,182.47,0.73]
["bitfinex","SOLUSD",1754766858683,90.87084906,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754766858874,90.87084906,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754766858875,91.58084906,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754766859074,21.48079646,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766859277,59.39079646,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766859672,20.77079646,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766859873,59.39079646,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766860989,64.87114939,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766861190,59.2065685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766861378,64.87114939,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766862272,26.25114939,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766862481,64.89114939,182.47,182.46,0.67000001]
["bitfinex","SOLUSD",1754766862675,64.89114939,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766862876,65.60114939,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754766864495,20.77079646,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766864881,59.41079646,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766866385,64.89144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766868974,65.55144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766869169,64.89144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766870687,20.58686886,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766870881,59.22686886,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766871497,64.89144975,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766872289,26.25144975,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766872481,64.89144975,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766873682,26.25144975,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766873882,64.89144975,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766875497,38.64,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766876100,0.03,182.48,182.45,6.3745809]
["bitfinex","SOLUSD",1754766876409,38.64,182.47,182.45,0.71000001]
["bitfinex","SOLUSD",1754766877210,44.12036681,182.47,182.45,0.71000001]
["bitfinex","SOLUSD",1754766878208,5.48036681,182.47,182.45,0.71000001]
["bitfinex","SOLUSD",1754766878390,38.64,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766878889,38.62,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766879499,38.62,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766886790,38.62,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766887519,44.10065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766888512,49.76523418,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766889419,44.10065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766889916,44.10065329,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766890206,38.62,182.46,182.45,0.71000001]
["bitfinex","SOLUSD",1754766891123,38.62,182.46,182.45,4.64459412]
["bitfinex","SOLUSD",1754766891629,38.65,182.46,182.45,4.64459412]
["bitfinex","SOLUSD",1754766891815,38.65,182.46,182.45,3.93459412]
["bitfinex","SOLUSD",1754766892391,49.79523418,182.46,182.45,3.93459412]
["bitfinex","SOLUSD",1754766892892,49.79523418,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766893089,65.56144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766894100,59.89686886,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766894295,65.56144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766895706,5.51065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766895896,0.03,182.46,182.45,4.64511953]
["bitfinex","SOLUSD",1754766896200,38.65,182.46,182.45,4.64511953]
["bitfinex","SOLUSD",1754766896598,64.90144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766897109,64.90144975,182.46,182.45,3.93714503]
["bitfinex","SOLUSD",1754766900228,65.62144975,182.46,182.45,3.93714503]
["bitfinex","SOLUSD",1754766900435,65.62144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766901203,91.62144975,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754766901705,15.10621557,182.45,182.43,0.2]
["bitfinex","SOLUSD",1754766901933,15.10621557,182.4,182.35,0.71]
["bitfinex","SOLUSD",1754766902111,59.37079646,182.4,182.37,0.77]
["bitfinex","SOLUSD",1754766902302,60.09079646,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754766902519,21.49079646,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754766902720,60.09079646,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754766903420,65.5732526,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754766903821,31.48221639,182.41,182.39,0.77]
["bitfinex","SOLUSD",1754766903999,38.62,182.4,182.39,6.43458089]
["bitfinex","SOLUSD",1754766904209,38.62,182.4,182.39,10.37233757]
["bitfinex","SOLUSD",1754766904504,38.62,182.41,182.39,10.37233757]
["bitfinex","SOLUSD",1754766904710,38.62,182.41,182.4,9.60233757]
["bitfinex","SOLUSD",1754766905030,38.62,182.43,182.4,10.31233757]
["bitfinex","SOLUSD",1754766905329,38.62,182.43,182.42,5.66458089]
["bitfinex","SOLUSD",1754766905524,0.03,182.46,182.42,10.31233757]
["bitfinex","SOLUSD",1754766905825,38.62,182.45,182.44,5.66458089]
["bitfinex","SOLUSD",1754766906025,38.62,182.45,182.44,9.60233757]
["bitfinex","SOLUSD",1754766906224,38.65,182.46,182.44,10.31233757]
["bitfinex","SOLUSD",1754766906409,38.65,182.46,182.45,9.60233757]
["bitfinex","SOLUSD",1754766906605,38.65,182.46,182.45,10.31233757]
["bitfinex","SOLUSD",1754766906804,0.03,182.46,182.45,10.31233757]
["bitfinex","SOLUSD",1754766907521,0.03,182.46,182.45,10.30430472]
["bitfinex","SOLUSD",1754766910705,0.03,182.46,182.45,15.7852584]
["bitfinex","SOLUSD",1754766911523,0.03,182.46,182.45,10.30430472]
["bitfinex","SOLUSD",1754766913508,0.03,182.46,182.45,15.7852584]
["bitfinex","SOLUSD",1754766914238,0.03,182.46,182.45,10.12067751]
["bitfinex","SOLUSD",1754766914464,0.03,182.46,182.45,15.7852584]
["bitfinex","SOLUSD",1754766922552,0.03,182.46,182.45,10.12067751]
["bitfinex","SOLUSD",1754766922735,0.03,182.46,182.45,15.7852584]
["bitfinex","SOLUSD",1754766923441,0.03,182.46,182.45,3.92972383]
["bitfinex","SOLUSD",1754766923639,0.03,182.46,182.45,9.59430472]
["bitfinex","SOLUSD",1754766923841,0.03,182.46,182.45,15.7852584]
["bitfinex","SOLUSD",1754766926851,0.03,182.48,182.47,26.0]
["bitfinex","SOLUSD",1754766927037,0.03,182.48,182.47,74.19430472]
["bitfinex","SOLUSD",1754766927236,0.03,182.48,182.47,74.90430472]
["bitfinex","SOLUSD",1754766927559,0.03,182.48,182.47,80.38465765]
["bitfinex","SOLUSD",1754766928159,0.03,182.48,182.47,80.37022498]
["bitfinex","SOLUSD",1754766931137,0.03,182.48,182.47,80.36847412]
["bitfinex","SOLUSD",1754766932041,0.03,182.48,182.47,79.65847412]
["bitfinex","SOLUSD",1754766932259,0.03,182.48,182.47,80.35847412]
["bitfinex","SOLUSD",1754766940243,0.03,182.48,182.47,41.75847412]
["bitfinex","SOLUSD",1754766940569,0.03,182.48,182.47,79.63847412]
["bitfinex","SOLUSD",1754766941072,0.72,182.48,182.47,3.9135403]
["bitfinex","SOLUSD",1754766942546,0.72,182.48,182.46,3.9135403]
["bitfinex","SOLUSD",1754766942751,11.86472511,182.48,182.47,3.9135403]
["bitfinex","SOLUSD",1754766942952,11.86472511,182.48,182.42,49.72620225]
["bitfinex","SOLUSD",1754766943152,0.69,182.47,182.43,3.91298286]
["bitfinex","SOLUSD",1754766943354,0.69,182.47,182.44,3.91298286]
["bitfinex","SOLUSD",1754766943543,0.69,182.47,182.45,3.91298286]
["bitfinex","SOLUSD",1754766943737,0.69,182.47,182.46,3.91298286]
["bitfinex","SOLUSD",1754766943960,0.69,182.47,182.44,3.91298286]
["bitfinex","SOLUSD",1754766944144,5.66458089,182.46,182.41,5.72458089]
["bitfinex","SOLUSD",1754766944349,0.69,182.45,182.42,3.91616758]
["bitfinex","SOLUSD",1754766944565,0.69,182.44,182.43,3.91616758]
["bitfinex","SOLUSD",1754766945847,0.03,182.48,182.43,6.36458089]
["bitfinex","SOLUSD",1754766946052,0.72,182.48,182.45,5.66458089]
["bitfinex","SOLUSD",1754766946251,0.72,182.48,182.46,3.91691976]
["bitfinex","SOLUSD",1754766947245,0.03,182.48,182.45,5.66458089]
["bitfinex","SOLUSD",1754766947445,0.72,182.48,182.46,9.58376374]
["bitfinex","SOLUSD",1754766947645,0.03,182.48,182.45,6.36458089]
["bitfinex","SOLUSD",1754766947845,0.03,182.48,182.46,3.91908438]
["bitfinex","SOLUSD",1754766948053,0.69,182.47,182.45,5.66458089]
["bitfinex","SOLUSD",1754766948265,0.69,182.47,182.46,3.91910929]
["bitfinex","SOLUSD",1754766948645,0.03,182.48,182.46,3.9231033]
["bitfinex","SOLUSD",1754766948859,0.72,182.48,182.47,3.9231033]
["bitfinex","SOLUSD",1754766950978,0.03,182.48,182.47,3.9231033]
["bitfinex","SOLUSD",1754766953063,0.03,182.48,182.47,3.92897943]
["bitfinex","SOLUSD",1754766954257,0.72,182.48,182.47,3.92897943]
["bitfinex","SOLUSD",1754766955458,6.38458089,182.48,182.47,3.92897943]
["bitfinex","SOLUSD",1754766956262,11.86463349,182.48,182.47,3.92897943]
["bitfinex","SOLUSD",1754766957179,6.2000526,182.48,182.47,3.92897943]
["bitfinex","SOLUSD",1754766957381,11.86463349,182.48,182.47,3.92897943]
["bitfinex","SOLUSD",1754766958769,11.86463349,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754766958976,6.37458089,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754766959175,6.37458089,182.47,182.46,3.98901303]
["bitfinex","SOLUSD",1754766959674,11.85493382,182.47,182.46,3.98901303]
["bitfinex","SOLUSD",1754766960171,26.96114939,182.47,182.46,3.98901303]
["bitfinex","SOLUSD",1754766960368,26.96114939,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754766961367,52.96114939,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754766964567,15.10621557,182.46,182.42,0.06]
["bitfinex","SOLUSD",1754766964761,26.43537735,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766965187,27.14537735,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766965802,21.48079646,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766966508,26.25235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766967201,26.96235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766967901,20.58777013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766968100,59.16777013,182.43,182.42,0.72]
["bitfinex","SOLUSD",1754766968400,59.16777013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766968604,64.83235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766969696,59.87777013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766969906,65.54235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766970484,59.87777013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766970684,65.54235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766971908,59.87777013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766972092,65.54235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766973180,64.83235102,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754766973386,64.83235102,182.43,182.42,0.72]
["bitfinex","SOLUSD",1754766973387,5.48155456,182.43,182.42,0.72]
["bitfinex","SOLUSD",1754766973584,38.58,182.43,182.42,0.72]
["bitfinex","SOLUSD",1754766974408,50.43626734,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754766974795,49.72626734,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754766975002,21.48079646,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766975803,26.96265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766981305,21.29807062,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766981514,26.25265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766981919,20.58807062,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766982113,59.16807062,182.42,182.41,0.72]
["bitfinex","SOLUSD",1754766982932,64.83265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766985834,65.54265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766986241,64.83265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766986540,59.16807062,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766986711,64.83265151,182.42,182.41,0.72]
["bitfinex","SOLUSD",1754766987113,65.54265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766987529,64.83265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766988228,38.58,182.42,182.41,0.72]
["bitfinex","SOLUSD",1754766990624,38.58,182.42,182.41,4.64398127]
["bitfinex","SOLUSD",1754766990940,38.58,182.42,182.41,0.72]
["bitfinex","SOLUSD",1754766991323,20.58801411,182.43,182.41,4.64480062]
["bitfinex","SOLUSD",1754766991530,38.58,182.42,182.41,0.72]
["bitfinex","SOLUSD",1754766991841,38.58,182.42,182.41,4.64478561]
["bitfinex","SOLUSD",1754766992337,20.58801411,182.43,182.41,4.64478561]
["bitfinex","SOLUSD",1754766992541,20.58801411,182.43,182.41,0.72]
["bitfinex","SOLUSD",1754766993042,38.58,182.42,182.41,0.72]
["bitfinex","SOLUSD",1754766993644,38.58,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766993941,49.72643594,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766994733,50.40643594,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766996314,44.06185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766996712,49.72643594,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766996952,44.06185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754766997821,38.58,182.42,182.41,0.75]
["bitfinex","SOLUSD",1754766998014,44.06185505,182.42,182.41,4.67937839]
["bitfinex","SOLUSD",1754766998210,38.58,182.43,182.41,4.67905975]
["bitfinex","SOLUSD",1754766998442,38.58,182.43,182.42,0.69]
["bitfinex","SOLUSD",1754766999033,38.58,182.43,182.42,4.61943549]
["bitfinex","SOLUSD",1754767001127,38.58,182.43,182.42,3.92943549]
["bitfinex","SOLUSD",1754767001641,11.17598196,182.44,182.42,3.92943549]
["bitfinex","SOLUSD",1754767001818,5.51140107,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767002018,44.07140107,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767004227,38.59,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767004618,38.59,182.44,182.43,4.61943549]
["bitfinex","SOLUSD",1754767004833,0.03,182.44,182.43,10.28401638]
["bitfinex","SOLUSD",1754767005037,0.03,182.44,182.43,15.76557094]
["bitfinex","SOLUSD",1754767005749,0.03,182.44,182.43,10.28401638]
["bitfinex","SOLUSD",1754767006123,0.03,182.44,182.43,4.61943549]
["bitfinex","SOLUSD",1754767006436,0.03,182.44,182.43,10.28401638]
["bitfinex","SOLUSD",1754767008126,0.03,182.44,182.43,4.61943549]
["bitfinex","SOLUSD",1754767008332,0.03,182.44,182.43,10.28401638]
["bitfinex","SOLUSD",1754767010154,0.03,182.44,182.43,4.61943549]
["bitfinex","SOLUSD",1754767010651,0.03,182.44,182.43,10.28401638]
["bitfinex","SOLUSD",1754767011248,0.03,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767012050,0.03,182.44,182.43,9.59401638]
["bitfinex","SOLUSD",1754767012358,0.71,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767013358,6.37458089,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767013530,0.71,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767014335,11.855835,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767014539,6.19125411,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767016030,5.51125411,182.44,182.43,3.92943549]
["bitfinex","SOLUSD",1754767016753,11.855835,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754767016957,11.855835,182.44,182.42,3.93458288]
["bitfinex","SOLUSD",1754767017168,0.68,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754767017359,0.68,182.43,182.42,3.93436906]
["bitfinex","SOLUSD",1754767017563,6.34458089,182.43,182.42,3.93436906]
["bitfinex","SOLUSD",1754767017733,21.45079646,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754767017924,15.10621557,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754767018247,15.78621557,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754767018441,5.66458089,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754767019051,6.34458089,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754767019434,21.45079646,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754767019633,60.01079646,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754767020056,65.49265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754767023050,65.49265151,182.42,182.4,0.06]
["bitfinex","SOLUSD",1754767023051,20.77079646,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754767023253,21.45079646,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754767023455,26.06097603,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767023767,21.45079646,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754767023967,21.45079646,182.4,182.38,1e-08]
["bitfinex","SOLUSD",1754767023968,15.10621557,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767024153,65.49355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767026352,20.5889723,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767026553,65.49355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767026772,91.49355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767027840,52.25355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767028141,20.58842118,182.41,182.38,0.67000001]
["bitfinex","SOLUSD",1754767028341,38.56,182.4,182.38,0.67000001]
["bitfinex","SOLUSD",1754767028846,38.56,182.4,182.39,0.67]
["bitfinex","SOLUSD",1754767029038,38.56,182.4,182.38,1e-08]
["bitfinex","SOLUSD",1754767029238,49.70714111,182.4,182.38,1e-08]
["bitfinex","SOLUSD",1754767029849,44.04256022,182.4,182.38,0.67000001]
["bitfinex","SOLUSD",1754767031051,38.56,182.4,182.39,0.67]
["bitfinex","SOLUSD",1754767032080,37.14620533,182.43,182.39,0.67]
["bitfinex","SOLUSD",1754767032249,15.10621557,182.42,182.39,0.67]
["bitfinex","SOLUSD",1754767032564,38.56,182.41,182.4,0.67]
["bitfinex","SOLUSD",1754767033153,38.56,182.41,182.38,0.67000001]
["bitfinex","SOLUSD",1754767033356,38.56,182.41,182.39,0.67]
["bitfinex","SOLUSD",1754767034685,6.34458089,182.4,182.38,1e-08]
["bitfinex","SOLUSD",1754767034855,38.56,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767036680,44.04275673,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767037259,65.49355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767039084,67.68972619,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767040785,62.0251453,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767040968,29.12972619,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767041155,67.68972619,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767041356,67.71972619,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767043568,62.0551453,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767043768,67.03972619,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767043971,64.84355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767044875,65.52355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767045394,64.84355319,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767045886,85.1789723,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754767046097,0.03,182.39,182.38,0.67000001]
["bitfinex","SOLUSD",1754767046260,38.59,182.39,182.38,0.67000001]
["bitfinex","SOLUSD",1754767046772,0.03,182.39,182.38,6.3345809]
["bitfinex","SOLUSD",1754767047881,0.03,182.39,182.38,15.7213917]
["bitfinex","SOLUSD",1754767048908,0.03,182.41,182.38,15.7213917]
["bitfinex","SOLUSD",1754767049068,0.03,182.41,182.4,5.66458089]
["bitfinex","SOLUSD",1754767049273,0.03,182.41,182.4,9.56833434]
["bitfinex","SOLUSD",1754767049492,0.03,182.41,182.4,15.75079048]
["bitfinex","SOLUSD",1754767051695,0.03,182.41,182.4,10.26833434]
["bitfinex","SOLUSD",1754767051887,0.03,182.41,182.4,15.75079048]
["bitfinex","SOLUSD",1754767052489,0.03,182.41,182.4,10.08620959]
["bitfinex","SOLUSD",1754767052786,0.03,182.41,182.4,15.75079048]
["bitfinex","SOLUSD",1754767055789,0.03,182.44,182.43,26.0]
["bitfinex","SOLUSD",1754767056099,0.03,182.44,182.43,41.23291523]
["bitfinex","SOLUSD",1754767056303,0.03,182.44,182.43,80.51291523]
["bitfinex","SOLUSD",1754767057192,0.03,182.44,182.43,85.99446979]
["bitfinex","SOLUSD",1754767057397,0.03,182.45,182.43,85.99446979]
["bitfinex","SOLUSD",1754767057579,0.03,182.46,182.44,10.81645975]
["bitfinex","SOLUSD",1754767057778,0.03,182.49,182.48,26.0]
["bitfinex","SOLUSD",1754767058082,0.03,182.54,182.51,26.0]
["bitfinex","SOLUSD",1754767058274,0.03,182.54,182.51,79.81291523]
["bitfinex","SOLUSD",1754767058474,0.03,182.54,182.51,80.51291523]
["bitfinex","SOLUSD",1754767058972,0.03,182.54,182.51,41.93291523]
["bitfinex","SOLUSD",1754767059174,0.03,182.54,182.51,80.36748616]
["bitfinex","SOLUSD",1754767059587,0.03,182.54,182.51,86.03206705]
["bitfinex","SOLUSD",1754767060596,0.1,182.58,182.55,26.0]
["bitfinex","SOLUSD",1754767060796,0.1,182.61,182.6,26.0]
["bitfinex","SOLUSD",1754767060981,0.1,182.63,182.6,79.8669968]
["bitfinex","SOLUSD",1754767061184,0.1,182.63,182.62,11.14043238]
["bitfinex","SOLUSD",1754767061777,0.1,182.63,182.62,11.84043238]
["bitfinex","SOLUSD",1754767064175,0.1,182.63,182.62,6.17585149]
["bitfinex","SOLUSD",1754767064498,0.1,182.63,182.62,5.66458089]
["bitfinex","SOLUSD",1754767065298,0.1,182.63,182.61,5.66458089]
["bitfinex","SOLUSD",1754767065490,0.65,182.62,182.53,15.10621557]
["bitfinex","SOLUSD",1754767065692,0.1,182.63,182.6,5.66458089]
["bitfinex","SOLUSD",1754767065894,0.1,182.63,182.54,42.59198817]
["bitfinex","SOLUSD",1754767065895,0.65,182.62,182.59,5.66458089]
["bitfinex","SOLUSD",1754767066602,0.1,182.63,182.55,38.74]
["bitfinex","SOLUSD",1754767066603,6.31458089,182.61,182.55,38.74]
["bitfinex","SOLUSD",1754767066799,6.31458089,182.61,182.55,44.40458089]
["bitfinex","SOLUSD",1754767067119,5.5755559,182.63,182.53,6.17855147]
["bitfinex","SOLUSD",1754767067120,0.65,182.6,182.53,38.74]
["bitfinex","SOLUSD",1754767067305,5.66458089,182.59,182.53,44.40458089]
["bitfinex","SOLUSD",1754767067480,0.65,182.58,182.53,44.40458089]
["bitfinex","SOLUSD",1754767067678,0.65,182.6,182.55,5.66458089]
["bitfinex","SOLUSD",1754767067882,0.65,182.6,182.55,6.36458089]
["bitfinex","SOLUSD",1754767068388,0.65,182.59,182.55,5.66458089]
["bitfinex","SOLUSD",1754767068598,0.65,182.58,182.55,5.66458089]
["bitfinex","SOLUSD",1754767068905,11.7912039,182.6,182.55,5.66458089]
["bitfinex","SOLUSD",1754767069200,0.65,182.59,182.55,5.66458089]
["bitfinex","SOLUSD",1754767069903,0.65,182.58,182.53,38.74]
["bitfinex","SOLUSD",1754767070104,5.66458089,182.56,182.51,5.66458089]
["bitfinex","SOLUSD",1754767070403,5.66458089,182.56,182.51,6.36458089]
["bitfinex","SOLUSD",1754767070608,6.31458089,182.55,182.5,44.38458089]
["bitfinex","SOLUSD",1754767070814,9.24880845,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754767071219,0.65,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754767071721,9.89880845,182.56,182.51,9.24880845]
["bitfinex","SOLUSD",1754767072096,24.35502402,182.57,182.52,9.24880845]
["bitfinex","SOLUSD",1754767072419,0.65,182.55,182.51,9.24880845]
["bitfinex","SOLUSD",1754767072588,0.65,182.55,182.51,9.94880845]
["bitfinex","SOLUSD",1754767073393,9.89880845,182.57,182.52,9.94880845]
["bitfinex","SOLUSD",1754767073602,0.65,182.57,182.53,9.24880845]
["bitfinex","SOLUSD",1754767073793,20.58329445,182.58,182.51,14.72793019]
["bitfinex","SOLUSD",1754767074022,9.89880845,182.56,182.51,9.24880845]
["bitfinex","SOLUSD",1754767074224,0.65,182.55,182.51,9.24880845]
["bitfinex","SOLUSD",1754767074391,9.24880845,182.57,182.52,9.24880845]
["bitfinex","SOLUSD",1754767074594,0.65,182.57,182.52,9.24880845]
["bitfinex","SOLUSD",1754767074798,35.89880845,182.59,182.54,9.24880845]
["bitfinex","SOLUSD",1754767075016,0.65,182.58,182.53,9.94880845]
["bitfinex","SOLUSD",1754767075215,9.89880845,182.58,182.53,9.94880845]
["bitfinex","SOLUSD",1754767075633,9.89880845,182.57,182.52,14.72753861]
["bitfinex","SOLUSD",1754767075927,0.65,182.56,182.49,0.06]
["bitfinex","SOLUSD",1754767076124,9.89880845,182.59,182.54,9.24880845]
["bitfinex","SOLUSD",1754767076315,0.65,182.59,182.56,9.24880845]
["bitfinex","SOLUSD",1754767076632,0.65,182.58,182.49,9.30880845]
["bitfinex","SOLUSD",1754767076830,0.65,182.58,182.54,9.24880845]
["bitfinex","SOLUSD",1754767077008,5.47659885,182.6,182.54,9.24880845]
["bitfinex","SOLUSD",1754767077009,15.37533854,182.6,182.55,9.24880845]
["bitfinex","SOLUSD",1754767077205,14.72533854,182.6,182.55,9.24880845]
["bitfinex","SOLUSD",1754767077530,0.65,182.59,182.56,9.24880845]
["bitfinex","SOLUSD",1754767077718,9.24880845,182.6,182.55,9.94880845]
["bitfinex","SOLUSD",1754767077896,0.65,182.59,182.55,9.24880845]
["bitfinex","SOLUSD",1754767080003,0.65,182.59,182.55,9.92880845]
["bitfinex","SOLUSD",1754767080402,0.65,182.59,182.56,9.24880845]
["bitfinex","SOLUSD",1754767080723,0.65,182.59,182.54,5.4782057]
["bitfinex","SOLUSD",1754767081015,0.68,182.58,182.54,9.24880845]
["bitfinex","SOLUSD",1754767082101,0.68,182.58,182.55,9.24880845]
["bitfinex","SOLUSD",1754767082421,0.68,182.58,182.54,0.68]
["bitfinex","SOLUSD",1754767082999,14.725713,182.59,182.53,9.24880845]
["bitfinex","SOLUSD",1754767083201,0.68,182.57,182.53,9.24880845]
["bitfinex","SOLUSD",1754767083417,9.92880845,182.59,182.54,9.92880845]
["bitfinex","SOLUSD",1754767083603,14.72530613,182.6,182.55,9.24880845]
["bitfinex","SOLUSD",1754767083812,15.40530613,182.6,182.55,9.92880845]
["bitfinex","SOLUSD",1754767084018,0.68,182.59,182.55,9.92880845]
["bitfinex","SOLUSD",1754767084328,68.59122278,182.61,182.55,9.92880845]
["bitfinex","SOLUSD",1754767084659,15.10621557,182.62,182.53,5.53840198]
["bitfinex","SOLUSD",1754767084801,15.10621557,182.62,182.58,9.24880845]
["bitfinex","SOLUSD",1754767085004,0.03,182.61,182.57,9.24880845]
["bitfinex","SOLUSD",1754767085198,0.03,182.61,182.57,9.92880845]
["bitfinex","SOLUSD",1754767085604,0.03,182.61,182.58,0.68]
["bitfinex","SOLUSD",1754767085823,0.03,182.61,182.57,0.68]
["bitfinex","SOLUSD",1754767086343,0.03,182.61,182.58,9.92880845]
["bitfinex","SOLUSD",1754767086739,0.03,182.61,182.59,0.68]
["bitfinex","SOLUSD",1754767088851,9.27880845,182.61,182.56,14.72639771]
["bitfinex","SOLUSD",1754767089148,0.68,182.6,182.56,14.72639771]
["bitfinex","SOLUSD",1754767089346,0.68,182.6,182.56,15.40639771]
["bitfinex","SOLUSD",1754767090037,9.92880845,182.59,182.54,9.92880845]
["bitfinex","SOLUSD",1754767090350,9.24880845,182.57,182.55,3.86330039]
["bitfinex","SOLUSD",1754767090550,9.92880845,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754767090752,6.35376489,182.58,182.54,3.86861632]
["bitfinex","SOLUSD",1754767090936,5.67376489,182.58,182.55,3.86861632]
["bitfinex","SOLUSD",1754767091135,0.68,182.57,182.56,3.87249149]
["bitfinex","SOLUSD",1754767091334,0.68,182.57,182.54,3.87249149]
["bitfinex","SOLUSD",1754767091635,6.35376489,182.56,182.55,3.87249149]
["bitfinex","SOLUSD",1754767091824,59.51998046,182.58,182.54,3.87249149]
["bitfinex","SOLUSD",1754767092026,5.67376489,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754767092247,5.67376489,182.56,182.54,3.87412815]
["bitfinex","SOLUSD",1754767092552,53.84621557,182.58,182.55,3.87412815]
["bitfinex","SOLUSD",1754767092754,53.84621557,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754767092938,53.84621557,182.58,182.54,3.87786107]
["bitfinex","SOLUSD",1754767093262,15.10621557,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754767093446,20.58413429,182.56,182.54,3.87957983]
["bitfinex","SOLUSD",1754767093649,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1754767093850,5.67376489,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767094031,5.67376489,182.54,182.53,3.93915348]
["bitfinex","SOLUSD",1754767094559,6.35376489,182.54,182.53,3.93915348]
["bitfinex","SOLUSD",1754767095939,65.6782318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767098834,26.9382318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767099041,26.0,182.54,182.53,3.94811438]
["bitfinex","SOLUSD",1754767099261,38.74,182.55,182.53,3.94811438]
["bitfinex","SOLUSD",1754767099433,44.41376489,182.55,182.53,0.06]
["bitfinex","SOLUSD",1754767100060,5.67376489,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767100243,6.35376489,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767100546,21.45998046,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767101846,26.9382318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767102053,21.26446691,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767102257,26.9382318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767106565,21.26446691,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767106872,26.9382318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767108071,26.2582318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767110680,64.9582318,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754767111241,64.9582318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767111559,65.6282318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767121477,64.9582318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767122578,65.6282318,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754767124564,65.6282318,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754767127367,26.45374535,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1754767127581,41.10621557,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767127773,79.70621557,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767128173,86.04998046,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767129266,91.52943251,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767130090,65.52943251,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767131774,52.25943251,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767131987,64.93943251,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767135565,59.26566762,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767135783,64.93943251,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767135988,20.77998046,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767136173,59.43998046,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767138081,64.91943251,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767138977,59.43998046,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767139480,59.43998046,182.5,182.49,4.6398001]
["bitfinex","SOLUSD",1754767140196,59.43998046,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754767140495,53.76621557,182.5,182.49,4.64092679]
["bitfinex","SOLUSD",1754767140793,38.62,182.5,182.49,4.64092679]
["bitfinex","SOLUSD",1754767141581,38.62,182.51,182.49,4.64092679]
["bitfinex","SOLUSD",1754767141777,38.62,182.51,182.5,4.62092679]
["bitfinex","SOLUSD",1754767144708,38.6,182.51,182.5,4.62092679]
["bitfinex","SOLUSD",1754767147003,38.58,182.51,182.5,4.62092679]
["bitfinex","SOLUSD",1754767148280,26.7,182.56,182.5,15.77414373]
["bitfinex","SOLUSD",1754767148281,0.03,182.56,182.5,15.77414373]
["bitfinex","SOLUSD",1754767148479,5.67376489,182.53,182.51,4.62092679]
["bitfinex","SOLUSD",1754767148686,5.67376489,182.52,182.51,0.7]
["bitfinex","SOLUSD",1754767148899,5.67376489,182.52,182.51,4.61723815]
["bitfinex","SOLUSD",1754767149102,44.25376489,182.53,182.51,4.61723815]
["bitfinex","SOLUSD",1754767149401,38.58,182.53,182.52,3.91723815]
["bitfinex","SOLUSD",1754767149794,44.25376489,182.53,182.52,3.91723815]
["bitfinex","SOLUSD",1754767151299,50.43231636,182.53,182.52,3.91723815]
["bitfinex","SOLUSD",1754767151497,65.53853193,182.53,182.52,3.91723815]
["bitfinex","SOLUSD",1754767152088,15.10621557,182.52,182.5,0.06]
["bitfinex","SOLUSD",1754767152385,59.35998046,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754767152592,60.02998046,182.51,182.5,3.97268723]
["bitfinex","SOLUSD",1754767153910,65.50913228,182.51,182.5,3.97268723]
["bitfinex","SOLUSD",1754767154110,64.83913228,182.51,182.5,3.97268723]
["bitfinex","SOLUSD",1754767155088,65.50913228,182.51,182.5,3.97268723]
["bitfinex","SOLUSD",1754767155907,65.50913228,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754767157914,59.83536739,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754767158115,65.50913228,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754767159424,15.10621557,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767159606,21.44998046,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754767160732,21.44998046,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754767160915,15.10621557,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754767161123,41.10621557,182.46,182.41,0.7]
["bitfinex","SOLUSD",1754767161323,90.84063375,182.46,182.39,0.76]
["bitfinex","SOLUSD",1754767161518,91.51063375,182.46,182.4,3.91815808]
["bitfinex","SOLUSD",1754767161727,91.51063375,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754767161927,97.18439864,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754767162117,91.51063375,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754767162514,26.0,182.42,182.41,3.91728594]
["bitfinex","SOLUSD",1754767162721,85.35998046,182.42,182.41,3.91728594]
["bitfinex","SOLUSD",1754767162920,86.02998046,182.42,182.41,3.91728594]
["bitfinex","SOLUSD",1754767163323,91.51183551,182.42,182.41,3.91728594]
["bitfinex","SOLUSD",1754767163637,15.10621557,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767163841,44.25376489,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767164023,44.25376489,182.4,182.39,4.67602081]
["bitfinex","SOLUSD",1754767164534,44.25376489,182.4,182.39,4.6440983]
["bitfinex","SOLUSD",1754767164913,44.25376489,182.4,182.39,4.64369603]
["bitfinex","SOLUSD",1754767165417,38.58,182.4,182.39,4.64369603]
["bitfinex","SOLUSD",1754767165950,38.58,182.41,182.39,4.64369603]
["bitfinex","SOLUSD",1754767166137,44.25376489,182.41,182.39,0.76]
["bitfinex","SOLUSD",1754767166760,44.25376489,182.41,182.4,0.7]
["bitfinex","SOLUSD",1754767167047,38.58,182.41,182.4,4.5794416]
["bitfinex","SOLUSD",1754767167340,44.25376489,182.41,182.4,4.5794416]
["bitfinex","SOLUSD",1754767167539,49.73592047,182.41,182.4,3.8794416]
["bitfinex","SOLUSD",1754767167749,11.15592047,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767167937,5.67376489,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767168244,20.77998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767168451,21.44998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767168749,20.77998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767169032,15.81621557,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767169350,26.9724366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767169529,26.2624366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767169922,26.9724366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767170318,26.2624366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767170731,5.67376489,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767170934,11.15569071,182.42,182.39,4.63654938]
["bitfinex","SOLUSD",1754767171125,11.15569071,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754767171340,38.58,182.41,182.4,0.7]
["bitfinex","SOLUSD",1754767171528,38.58,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767171725,38.58,182.41,182.39,3.93666828]
["bitfinex","SOLUSD",1754767172258,38.58,182.41,182.4,4.57666828]
["bitfinex","SOLUSD",1754767172737,44.25376489,182.41,182.4,0.7]
["bitfinex","SOLUSD",1754767172930,49.73592277,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767173240,49.73592277,182.41,182.39,4.63583197]
["bitfinex","SOLUSD",1754767173445,49.73592277,182.41,182.39,0.76]
["bitfinex","SOLUSD",1754767174351,38.58,182.41,182.4,0.7]
["bitfinex","SOLUSD",1754767174646,49.73592047,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767174832,49.73592047,182.41,182.39,3.93502672]
["bitfinex","SOLUSD",1754767175031,5.67376489,182.4,182.39,3.93502672]
["bitfinex","SOLUSD",1754767175437,21.48998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767176942,26.9724366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767178342,26.2624366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767181849,59.37998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767183059,5.48155456,182.43,182.39,0.76]
["bitfinex","SOLUSD",1754767183262,15.10621557,182.43,182.39,0.76]
["bitfinex","SOLUSD",1754767183567,38.6,182.42,182.39,0.76]
["bitfinex","SOLUSD",1754767185870,38.6,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754767186175,38.6,182.42,182.4,0.7]
["bitfinex","SOLUSD",1754767187846,38.6,182.42,182.41,0.7]
["bitfinex","SOLUSD",1754767189356,5.67376489,182.45,182.41,0.7]
["bitfinex","SOLUSD",1754767189576,15.10621557,182.47,182.44,5.67376489]
["bitfinex","SOLUSD",1754767189878,38.6,182.46,182.45,0.7]
["bitfinex","SOLUSD",1754767190390,38.6,182.46,182.43,5.67376489]
["bitfinex","SOLUSD",1754767190552,44.98376489,182.46,182.42,0.7]
["bitfinex","SOLUSD",1754767191156,5.67376489,182.43,182.4,0.7]
["bitfinex","SOLUSD",1754767191360,44.27376489,182.44,182.41,3.87218087]
["bitfinex","SOLUSD",1754767191584,44.27376489,182.44,182.41,0.7]
["bitfinex","SOLUSD",1754767193656,6.38376489,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754767193859,5.67376489,182.42,182.4,3.87446362]
["bitfinex","SOLUSD",1754767194074,44.25376489,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754767194286,44.25376489,182.42,182.4,3.8914874]
["bitfinex","SOLUSD",1754767194455,44.25376489,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767195590,44.96376489,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767196082,44.25376489,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767196853,44.96376489,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767197579,44.25376489,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767198779,44.96376489,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767199072,50.44561994,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767199655,65.55183551,182.42,182.41,3.8914874]
["bitfinex","SOLUSD",1754767199965,15.10621557,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754767200173,59.35998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767200359,60.06998046,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767200570,65.5524366,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754767202674,162.70621557,182.39,182.37,1e-08]
["bitfinex","SOLUSD",1754767202874,162.70621557,182.39,182.34,0.06]
["bitfinex","SOLUSD",1754767202875,26.0,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754767203080,41.10621557,182.32,182.31,0.2]
["bitfinex","SOLUSD",1754767203250,85.35998046,182.32,182.31,0.2]
["bitfinex","SOLUSD",1754767203456,86.06998046,182.32,182.31,0.2]
["bitfinex","SOLUSD",1754767204562,91.55484224,182.32,182.31,0.2]
["bitfinex","SOLUSD",1754767206884,91.57484224,182.32,182.31,0.2]
["bitfinex","SOLUSD",1754767209966,15.10621557,182.27,182.24,0.69]
["bitfinex","SOLUSD",1754767210176,20.77998046,182.25,182.18,5.67376489]
["bitfinex","SOLUSD",1754767210372,5.67376489,182.23,182.19,4.58284488]
["bitfinex","SOLUSD",1754767210575,38.6,182.22,182.2,4.58284488]
["bitfinex","SOLUSD",1754767210781,44.27376489,182.23,182.21,4.58284488]
["bitfinex","SOLUSD",1754767210974,44.27376489,182.23,182.22,4.58284488]
["bitfinex","SOLUSD",1754767211173,44.27376489,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754767211371,38.6,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754767215762,38.6,182.23,182.2,0.75]
["bitfinex","SOLUSD",1754767216182,38.6,182.23,182.21,0.69]
["bitfinex","SOLUSD",1754767216783,44.27376489,182.23,182.21,0.69]
["bitfinex","SOLUSD",1754767216984,6.38376489,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754767217305,59.39998046,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767217998,64.88815344,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767220667,65.59815344,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767224074,26.26815344,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767224386,65.59815344,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767227606,59.92438855,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767227799,65.59815344,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754767228604,41.10621557,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754767228806,91.09374535,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754767229006,86.10998046,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754767229310,26.0,182.15,182.1,0.68]
["bitfinex","SOLUSD",1754767229514,5.67376489,182.11,182.1,0.68]
["bitfinex","SOLUSD",1754767229693,44.31376489,182.11,182.1,0.68]
["bitfinex","SOLUSD",1754767230323,15.10621557,182.1,182.08,0.68]
["bitfinex","SOLUSD",1754767230490,44.31376489,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754767230689,44.31376489,182.09,182.02,26.0]
["bitfinex","SOLUSD",1754767230896,44.31376489,182.09,182.03,9.5430093]
["bitfinex","SOLUSD",1754767231098,44.31376489,182.09,182.03,5.67376489]
["bitfinex","SOLUSD",1754767231307,44.31376489,182.09,182.04,0.68]
["bitfinex","SOLUSD",1754767231607,49.80557007,182.09,182.04,0.68]
["bitfinex","SOLUSD",1754767231781,49.80564911,182.09,182.04,0.68]
["bitfinex","SOLUSD",1754767231979,44.31376489,182.09,182.04,11.8470429]
["bitfinex","SOLUSD",1754767232182,38.64,182.09,182.05,0.68]
["bitfinex","SOLUSD",1754767232991,5.67376489,182.11,182.06,5.67376489]
["bitfinex","SOLUSD",1754767233186,38.64,182.1,182.07,0.68]
["bitfinex","SOLUSD",1754767233391,38.64,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754767233694,38.64,182.09,182.07,6.17238993]
["bitfinex","SOLUSD",1754767233899,38.64,182.09,182.07,5.49238993]
["bitfinex","SOLUSD",1754767234209,38.64,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754767235994,5.67376489,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754767236198,5.67376489,182.11,182.06,11.16641654]
["bitfinex","SOLUSD",1754767236199,38.64,182.1,182.09,0.68]
["bitfinex","SOLUSD",1754767237316,15.10621557,182.13,182.09,6.17171623]
["bitfinex","SOLUSD",1754767237504,38.64,182.12,182.1,0.68]
["bitfinex","SOLUSD",1754767237906,44.31376489,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754767238293,5.67376489,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754767238611,44.31376489,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754767238916,5.67376489,182.1,182.06,0.68]
["bitfinex","SOLUSD",1754767239122,38.64,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754767239493,38.64,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754767240020,44.31376489,182.09,182.06,0.68]
["bitfinex","SOLUSD",1754767240195,44.31376489,182.09,182.04,5.67376489]
["bitfinex","SOLUSD",1754767240513,5.67376489,182.07,182.04,0.68]
["bitfinex","SOLUSD",1754767240706,38.64,182.07,182.04,0.68]
["bitfinex","SOLUSD",1754767240892,5.67376489,182.11,182.06,5.67376489]
["bitfinex","SOLUSD",1754767241094,5.67376489,182.12,182.07,6.35376489]
["bitfinex","SOLUSD",1754767241405,38.64,182.11,182.08,11.84582597]
["bitfinex","SOLUSD",1754767241730,38.64,182.11,182.09,0.68]
["bitfinex","SOLUSD",1754767242215,38.64,182.11,182.07,6.35376489]
["bitfinex","SOLUSD",1754767242519,44.31376489,182.11,182.07,0.68]
["bitfinex","SOLUSD",1754767242699,38.64,182.11,182.07,0.68]
["bitfinex","SOLUSD",1754767242901,38.64,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754767243315,38.64,182.11,182.09,3.88796474]
["bitfinex","SOLUSD",1754767243508,6.36376489,182.12,182.09,3.88796474]
["bitfinex","SOLUSD",1754767243715,38.64,182.11,182.09,0.68]
["bitfinex","SOLUSD",1754767244525,38.64,182.11,182.1,3.89324897]
["bitfinex","SOLUSD",1754767244707,38.64,182.11,182.09,0.68]
["bitfinex","SOLUSD",1754767246004,38.64,182.11,182.1,0.68]
["bitfinex","SOLUSD",1754767246224,38.64,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754767246399,38.64,182.11,182.09,3.89202854]
["bitfinex","SOLUSD",1754767246598,38.64,182.11,182.1,3.89202854]
["bitfinex","SOLUSD",1754767246902,5.67376489,182.12,182.1,3.89202854]
["bitfinex","SOLUSD",1754767247119,44.31376489,182.12,182.09,0.68]
["bitfinex","SOLUSD",1754767247298,44.31376489,182.12,182.1,3.89739843]
["bitfinex","SOLUSD",1754767247498,44.31376489,182.12,182.09,0.68]
["bitfinex","SOLUSD",1754767247729,45.00376489,182.12,182.1,3.89739477]
["bitfinex","SOLUSD",1754767247894,45.00376489,182.12,182.09,0.68]
["bitfinex","SOLUSD",1754767248099,6.36376489,182.11,182.1,3.89739477]
["bitfinex","SOLUSD",1754767249235,6.36376489,182.11,182.07,0.68]
["bitfinex","SOLUSD",1754767249419,45.00376489,182.1,182.08,3.89903079]
["bitfinex","SOLUSD",1754767249722,54.43621557,182.1,182.09,3.89903079]
["bitfinex","SOLUSD",1754767249895,53.74621557,182.1,182.09,3.89903079]
["bitfinex","SOLUSD",1754767250300,15.10621557,182.09,182.03,0.68]
["bitfinex","SOLUSD",1754767250518,38.64,182.08,182.04,3.9004156]
["bitfinex","SOLUSD",1754767250801,38.64,182.08,182.05,3.9004156]
["bitfinex","SOLUSD",1754767250802,45.00376489,182.08,182.05,3.9004156]
["bitfinex","SOLUSD",1754767251108,45.00376489,182.08,182.06,3.9004156]
["bitfinex","SOLUSD",1754767251306,45.00376489,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767251510,44.82209138,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767251709,45.00376489,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767251911,50.49585627,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767252327,45.00376489,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767253114,44.31376489,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767254028,38.64,182.08,182.07,3.9004156]
["bitfinex","SOLUSD",1754767254233,38.64,182.08,182.07,4.5804156]
["bitfinex","SOLUSD",1754767254431,38.64,182.08,182.07,3.90466839]
["bitfinex","SOLUSD",1754767256128,26.27179858,182.09,182.07,3.90466839]
["bitfinex","SOLUSD",1754767256331,38.64,182.08,182.05,0.68]
["bitfinex","SOLUSD",1754767256502,38.64,182.08,182.06,3.91354878]
["bitfinex","SOLUSD",1754767256825,38.64,182.08,182.07,3.91354878]
["bitfinex","SOLUSD",1754767258732,45.00376489,182.08,182.07,3.91354878]
["bitfinex","SOLUSD",1754767258935,39.33,182.08,182.07,3.91354878]
["bitfinex","SOLUSD",1754767259232,45.00376489,182.08,182.07,3.91354878]
["bitfinex","SOLUSD",1754767259723,44.31376489,182.08,182.07,3.91354878]
["bitfinex","SOLUSD",1754767259924,38.64,182.08,182.07,3.91354878]
["bitfinex","SOLUSD",1754767260318,0.71,182.12,182.07,4.59354878]
["bitfinex","SOLUSD",1754767260518,0.71,182.12,182.08,10.26731367]
["bitfinex","SOLUSD",1754767260828,45.02376489,182.11,182.09,3.91354878]
["bitfinex","SOLUSD",1754767261136,45.02376489,182.11,182.06,6.35376489]
["bitfinex","SOLUSD",1754767261320,39.35,182.11,182.07,10.27423487]
["bitfinex","SOLUSD",1754767261507,39.35,182.11,182.08,4.60046998]
["bitfinex","SOLUSD",1754767261819,38.64,182.1,182.09,4.60046998]
["bitfinex","SOLUSD",1754767262012,38.64,182.1,182.09,3.92014107]
["bitfinex","SOLUSD",1754767262901,39.35,182.1,182.09,3.92014107]
["bitfinex","SOLUSD",1754767265410,50.51525308,182.1,182.09,3.92014107]
["bitfinex","SOLUSD",1754767265614,65.62146865,182.1,182.09,3.92014107]
["bitfinex","SOLUSD",1754767266831,65.62146865,182.1,182.02,0.74]
["bitfinex","SOLUSD",1754767267022,5.67376489,182.06,182.03,3.93088689]
["bitfinex","SOLUSD",1754767267230,38.64,182.05,182.04,3.93088689]
["bitfinex","SOLUSD",1754767267834,45.02376489,182.05,182.04,3.93088689]
["bitfinex","SOLUSD",1754767268024,60.12998046,182.05,182.04,3.93088689]
["bitfinex","SOLUSD",1754767268433,38.64,182.05,182.04,4.61088689]
["bitfinex","SOLUSD",1754767268635,38.64,182.05,182.04,10.28465178]
["bitfinex","SOLUSD",1754767268822,5.49209138,182.08,182.04,10.28465178]
["bitfinex","SOLUSD",1754767269135,38.64,182.07,182.05,3.93088689]
["bitfinex","SOLUSD",1754767269331,38.64,182.07,182.06,3.93088689]
["bitfinex","SOLUSD",1754767270232,11.87559303,182.09,182.06,3.93088689]
["bitfinex","SOLUSD",1754767270536,11.87559303,182.09,182.07,3.93088689]
["bitfinex","SOLUSD",1754767270537,53.74621557,182.08,182.07,3.93088689]
["bitfinex","SOLUSD",1754767271235,38.64,182.08,182.07,3.93088689]
["bitfinex","SOLUSD",1754767271628,45.02376489,182.08,182.07,3.93088689]
["bitfinex","SOLUSD",1754767271828,50.51585627,182.08,182.07,3.93088689]
["bitfinex","SOLUSD",1754767272430,65.62207184,182.08,182.07,3.93088689]
["bitfinex","SOLUSD",1754767272919,38.64,182.08,182.07,3.93088689]
["bitfinex","SOLUSD",1754767273443,38.64,182.08,182.07,4.61088689]
["bitfinex","SOLUSD",1754767274036,15.10621557,182.11,182.07,4.61088689]
["bitfinex","SOLUSD",1754767274226,38.64,182.1,182.08,3.93088689]
["bitfinex","SOLUSD",1754767274426,38.64,182.1,182.09,3.93088689]
["bitfinex","SOLUSD",1754767275830,39.35,182.1,182.09,3.93088689]
["bitfinex","SOLUSD",1754767276627,50.51525308,182.1,182.09,3.93850631]
["bitfinex","SOLUSD",1754767277440,65.62146865,182.1,182.09,3.93850631]
["bitfinex","SOLUSD",1754767277949,38.64,182.1,182.09,3.93850631]
["bitfinex","SOLUSD",1754767279224,5.67376489,182.11,182.09,3.93850631]
["bitfinex","SOLUSD",1754767279452,38.64,182.1,182.07,0.68]
["bitfinex","SOLUSD",1754767279655,38.64,182.1,182.08,3.93869217]
["bitfinex","SOLUSD",1754767279829,38.64,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767281150,49.80525308,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767281450,50.51525308,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767282047,65.62146865,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767282751,38.64,182.1,182.09,4.61869217]
["bitfinex","SOLUSD",1754767283623,38.64,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767283828,44.84148819,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767284025,38.64,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767285029,45.02376489,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767285934,50.51525308,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767286630,38.64,182.1,182.09,3.93869217]
["bitfinex","SOLUSD",1754767287046,38.64,182.1,182.09,4.61869217]
["bitfinex","SOLUSD",1754767287245,31.32098622,182.14,182.09,4.61869217]
["bitfinex","SOLUSD",1754767287440,5.48998078,182.15,182.1,10.29245706]
["bitfinex","SOLUSD",1754767287640,53.74621557,182.14,182.11,4.61869217]
["bitfinex","SOLUSD",1754767287837,53.74621557,182.14,182.12,3.93869217]
["bitfinex","SOLUSD",1754767288038,59.41998046,182.14,182.13,3.93869217]
["bitfinex","SOLUSD",1754767288540,59.23649777,182.14,182.13,3.93869217]
["bitfinex","SOLUSD",1754767289261,64.91026266,182.14,182.13,3.93869217]
["bitfinex","SOLUSD",1754767289630,65.57026266,182.14,182.13,3.93869217]
["bitfinex","SOLUSD",1754767289837,65.57026266,182.14,182.06,6.34376489]
["bitfinex","SOLUSD",1754767290053,5.67376489,182.12,182.07,3.93937302]
["bitfinex","SOLUSD",1754767290251,38.64,182.11,182.08,3.93937302]
["bitfinex","SOLUSD",1754767290467,38.64,182.11,182.09,3.93937302]
["bitfinex","SOLUSD",1754767290640,38.64,182.11,182.1,3.93937302]
["bitfinex","SOLUSD",1754767291347,38.64,182.11,182.1,3.93886465]
["bitfinex","SOLUSD",1754767293545,38.64,182.11,182.1,4.60886465]
["bitfinex","SOLUSD",1754767293748,38.64,182.12,182.1,4.60886465]
["bitfinex","SOLUSD",1754767293948,38.64,182.12,182.11,4.60886465]
["bitfinex","SOLUSD",1754767294869,20.59672971,182.14,182.11,4.60886465]
["bitfinex","SOLUSD",1754767295178,38.64,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767295741,39.3,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767296050,44.13058364,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767296966,5.49058364,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767297155,6.15058364,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767297766,44.79058364,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767300060,65.5705641,182.13,182.12,3.93886465]
["bitfinex","SOLUSD",1754767300258,15.10621557,182.12,182.06,0.73]
["bitfinex","SOLUSD",1754767300577,38.64,182.11,182.07,3.9374001]
["bitfinex","SOLUSD",1754767300774,44.31376489,182.11,182.08,3.9374001]
["bitfinex","SOLUSD",1754767300957,44.31376489,182.11,182.09,3.9374001]
["bitfinex","SOLUSD",1754767301155,59.41998046,182.11,182.1,3.9374001]
["bitfinex","SOLUSD",1754767301351,5.49058364,182.13,182.1,10.28116499]
["bitfinex","SOLUSD",1754767301559,38.64,182.12,182.11,4.6074001]
["bitfinex","SOLUSD",1754767301973,44.13088513,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767304271,38.64,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767306068,44.13088513,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767306771,38.64,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767307384,38.64,182.12,182.11,4.6074001]
["bitfinex","SOLUSD",1754767307571,38.64,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767308360,44.13088513,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767308575,44.79088513,182.12,182.11,3.9374001]
["bitfinex","SOLUSD",1754767309072,44.13088513,182.12,182.11,3.93560625]
["bitfinex","SOLUSD",1754767311975,44.13088513,182.12,182.11,3.93518761]
["bitfinex","SOLUSD",1754767314677,38.64,182.12,182.11,3.93709726]
["bitfinex","SOLUSD",1754767315072,44.13088513,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767315273,65.57086559,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767316355,49.80465002,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767316571,38.64,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767316879,38.62,182.12,182.11,4.61169616]
["bitfinex","SOLUSD",1754767317181,38.62,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767318065,38.62,182.12,182.11,4.61169616]
["bitfinex","SOLUSD",1754767318972,38.62,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767319604,38.62,182.12,182.11,4.65169616]
["bitfinex","SOLUSD",1754767320692,38.62,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767320864,44.11088513,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767321059,50.50465002,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767321486,65.61086559,182.12,182.11,3.94169616]
["bitfinex","SOLUSD",1754767321686,65.61086559,182.12,182.11,4.00169616]
["bitfinex","SOLUSD",1754767322768,65.61086559,182.12,182.11,4.00702947]
["bitfinex","SOLUSD",1754767323592,67.66796738,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767323791,65.61086559,182.12,182.11,4.00773171]
["bitfinex","SOLUSD",1754767323998,67.66796738,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767324201,65.61086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767325569,65.61086559,182.12,182.11,4.00666577]
["bitfinex","SOLUSD",1754767325770,65.61086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767326171,65.61086559,182.12,182.11,4.00670503]
["bitfinex","SOLUSD",1754767326491,65.61086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767329394,65.61086559,182.12,182.11,4.00530715]
["bitfinex","SOLUSD",1754767332105,64.89086559,182.12,182.11,4.00530715]
["bitfinex","SOLUSD",1754767332902,65.61086559,182.12,182.11,4.00530715]
["bitfinex","SOLUSD",1754767333404,64.89086559,182.12,182.11,4.00530715]
["bitfinex","SOLUSD",1754767335791,65.61086559,182.12,182.11,4.00530715]
["bitfinex","SOLUSD",1754767336388,26.99086559,182.12,182.11,4.00530715]
["bitfinex","SOLUSD",1754767336588,65.61086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767337306,65.61086559,182.12,182.11,4.00557599]
["bitfinex","SOLUSD",1754767337479,64.89086559,182.12,182.11,4.00477709]
["bitfinex","SOLUSD",1754767338789,65.61086559,182.12,182.11,4.00477709]
["bitfinex","SOLUSD",1754767339594,65.61086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767340594,26.99086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767340892,65.59086559,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767341918,72.25844406,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767342085,69.84664984,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754767342287,69.84664984,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754767344589,26.0,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754767344903,92.92735487,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754767345222,93.64735487,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754767345388,15.10621557,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754767345595,33.85404653,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1754767345815,67.82963157,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754767346410,67.82801847,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754767346819,62.15425358,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754767347014,67.64634496,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754767347213,65.59207184,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754767348710,41.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754767348911,92.92537526,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754767349100,91.55267517,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754767349627,15.10621557,182.01,181.97,0.69]
["bitfinex","SOLUSD",1754767349814,15.10621557,181.99,181.98,3.9323937]
["bitfinex","SOLUSD",1754767349989,20.77998046,181.99,181.98,3.9323937]
["bitfinex","SOLUSD",1754767350184,20.77998046,181.99,181.98,0.69]
["bitfinex","SOLUSD",1754767351006,26.27478786,181.99,181.98,0.69]
["bitfinex","SOLUSD",1754767351503,26.27478786,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754767351807,59.39998046,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754767352814,15.10621557,181.97,181.95,0.69]
["bitfinex","SOLUSD",1754767353108,38.62,181.96,181.92,0.2]
["bitfinex","SOLUSD",1754767353413,44.11586243,181.96,181.93,3.92323713]
["bitfinex","SOLUSD",1754767353725,5.67376489,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767354224,20.77998046,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767354415,15.10621557,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767354593,20.77998046,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767355218,26.0,181.99,181.94,0.69]
["bitfinex","SOLUSD",1754767355417,59.22134148,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754767355592,59.39998046,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754767355793,5.67376489,182.0,181.95,5.67376489]
["bitfinex","SOLUSD",1754767356018,44.29376489,181.99,181.96,0.69]
["bitfinex","SOLUSD",1754767356323,5.67376489,181.97,181.94,0.69]
["bitfinex","SOLUSD",1754767356490,5.67376489,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767356690,44.29376489,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767356907,44.29376489,181.95,181.92,0.2]
["bitfinex","SOLUSD",1754767357114,49.78981442,181.95,181.93,0.75]
["bitfinex","SOLUSD",1754767357327,44.29376489,181.95,181.93,0.75]
["bitfinex","SOLUSD",1754767357537,38.62,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754767357824,20.60109958,181.99,181.94,0.69]
["bitfinex","SOLUSD",1754767358032,38.62,181.98,181.94,6.36376489]
["bitfinex","SOLUSD",1754767358229,38.62,181.98,181.94,5.67376489]
["bitfinex","SOLUSD",1754767358402,15.10621557,181.99,181.95,6.36376489]
["bitfinex","SOLUSD",1754767358592,26.2745333,182.0,181.96,0.69]
["bitfinex","SOLUSD",1754767358593,38.62,181.98,181.96,0.69]
["bitfinex","SOLUSD",1754767359397,38.62,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754767360492,5.67376489,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754767360712,38.62,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754767363938,5.67376489,182.0,181.97,0.69]
["bitfinex","SOLUSD",1754767364232,38.62,182.0,181.98,5.67376489]
["bitfinex","SOLUSD",1754767364617,15.10621557,182.02,181.99,0.69]
["bitfinex","SOLUSD",1754767364811,38.62,182.01,181.99,0.69]
["bitfinex","SOLUSD",1754767365139,38.62,182.01,182.0,0.69]
["bitfinex","SOLUSD",1754767365734,38.62,182.01,181.98,0.69]
["bitfinex","SOLUSD",1754767365930,38.62,182.01,181.99,0.69]
["bitfinex","SOLUSD",1754767368427,44.29376489,182.01,181.98,0.69]
["bitfinex","SOLUSD",1754767368626,5.67376489,181.99,181.95,0.75]
["bitfinex","SOLUSD",1754767368803,5.67376489,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754767369002,5.67376489,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767369204,6.35376489,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767369404,21.45998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767370819,26.9556938,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767372103,52.9556938,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767374436,55.1569428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767377326,29.1569428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767380432,67.7769428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767381704,55.1569428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767381937,67.7769428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767382922,67.0969428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767383324,67.7769428,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767385229,59.39998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767385412,85.39998046,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767385609,46.77998046,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767385814,85.39998046,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767387327,46.77998046,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767387511,85.39998046,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767388538,59.39998046,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767389421,53.72621557,181.96,181.95,0.76]
["bitfinex","SOLUSD",1754767391125,147.6,182.01,181.95,15.87784783]
["bitfinex","SOLUSD",1754767391327,59.39998046,182.0,181.96,4.64809729]
["bitfinex","SOLUSD",1754767391531,59.39998046,182.0,181.97,4.64809729]
["bitfinex","SOLUSD",1754767391845,59.39998046,182.0,181.98,0.7]
["bitfinex","SOLUSD",1754767392222,44.29376489,182.0,181.99,0.7]
["bitfinex","SOLUSD",1754767392433,53.72621557,182.0,181.99,0.7]
["bitfinex","SOLUSD",1754767392728,38.62,182.0,181.99,4.64520071]
["bitfinex","SOLUSD",1754767392938,38.62,182.0,181.99,10.3189656]
["bitfinex","SOLUSD",1754767394337,38.62,182.01,181.99,10.3189656]
["bitfinex","SOLUSD",1754767394519,38.62,182.01,182.0,3.94520071]
["bitfinex","SOLUSD",1754767394841,38.62,182.01,182.0,4.64520071]
["bitfinex","SOLUSD",1754767404752,38.62,182.01,181.95,0.76]
["bitfinex","SOLUSD",1754767404753,44.97376489,182.01,181.95,0.76]
["bitfinex","SOLUSD",1754767404976,5.67376489,181.99,181.96,3.94293619]
["bitfinex","SOLUSD",1754767405256,38.6,181.98,181.97,3.94293619]
["bitfinex","SOLUSD",1754767406055,38.6,181.98,181.96,3.94293619]
["bitfinex","SOLUSD",1754767406256,38.6,181.98,181.97,3.94293619]
["bitfinex","SOLUSD",1754767406442,38.6,181.98,181.96,4.64293619]
["bitfinex","SOLUSD",1754767406644,38.6,181.98,181.97,3.94293619]
["bitfinex","SOLUSD",1754767407045,44.95376489,181.98,181.97,3.94293619]
["bitfinex","SOLUSD",1754767407263,44.95376489,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754767407447,44.95376489,181.98,181.96,3.94733182]
["bitfinex","SOLUSD",1754767407954,44.27376489,181.98,181.96,4.64733182]
["bitfinex","SOLUSD",1754767408155,44.27376489,181.98,181.96,0.7]
["bitfinex","SOLUSD",1754767409459,44.27376489,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754767409667,44.95376489,181.98,181.96,3.9473447]
["bitfinex","SOLUSD",1754767409840,44.95376489,181.98,181.95,4.0073447]
["bitfinex","SOLUSD",1754767410040,5.67376489,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767410239,44.27376489,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767410467,44.95376489,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767410841,60.05998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767411858,59.37998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767412740,60.05998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767412960,59.39998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767413469,60.07998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767414667,54.40621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767414872,60.07998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767416341,59.39998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767418966,60.07998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767424265,65.5756938,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767424458,91.5756938,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767427750,86.07998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767428170,85.39998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767428583,79.72621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767428781,85.39998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767430055,53.72621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767430281,59.39998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767431156,60.07998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767435363,54.40621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767435693,60.07998046,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767439670,65.5756938,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767445379,91.5756938,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754767445696,91.5756938,181.96,181.92,0.2]
["bitfinex","SOLUSD",1754767445697,41.10621557,181.93,181.92,0.2]
["bitfinex","SOLUSD",1754767445901,90.87660003,181.93,181.92,0.2]
["bitfinex","SOLUSD",1754767446207,15.10621557,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754767446713,21.46998046,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754767448093,20.77998046,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754767448288,21.46998046,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754767448589,26.0,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767448807,53.43435158,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767449102,85.37998046,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767450613,85.39998046,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767450790,79.72621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767451107,85.39998046,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767451902,46.77998046,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767452101,85.37998046,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767452720,91.56750657,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754767454489,15.10621557,181.89,181.85,0.28]
["bitfinex","SOLUSD",1754767454692,5.67376489,181.86,181.85,0.28]
["bitfinex","SOLUSD",1754767454924,59.39998046,181.86,181.81,11.1739107]
["bitfinex","SOLUSD",1754767455120,38.62,181.86,181.82,9.62204639]
["bitfinex","SOLUSD",1754767455303,38.62,181.86,181.83,3.9482815]
["bitfinex","SOLUSD",1754767455620,38.62,181.86,181.84,3.9482815]
["bitfinex","SOLUSD",1754767455917,38.62,181.86,181.82,5.67376489]
["bitfinex","SOLUSD",1754767456110,38.62,181.86,181.83,9.62118112]
["bitfinex","SOLUSD",1754767456413,38.62,181.86,181.84,3.94741623]
["bitfinex","SOLUSD",1754767456612,38.62,181.86,181.83,5.67376489]
["bitfinex","SOLUSD",1754767456811,38.62,181.86,181.85,0.66]
["bitfinex","SOLUSD",1754767462206,5.67376489,181.88,181.85,0.66]
["bitfinex","SOLUSD",1754767462404,38.62,181.87,181.86,0.66]
["bitfinex","SOLUSD",1754767462824,38.62,181.87,181.83,5.67376489]
["bitfinex","SOLUSD",1754767463014,38.62,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754767463726,44.29376489,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754767463922,44.98376489,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754767464224,44.29376489,181.87,181.85,0.66]
["bitfinex","SOLUSD",1754767464400,44.29376489,181.87,181.82,11.17365104]
["bitfinex","SOLUSD",1754767464595,44.29376489,181.87,181.83,3.94526793]
["bitfinex","SOLUSD",1754767464821,44.29376489,181.87,181.84,4.60526793]
["bitfinex","SOLUSD",1754767465122,44.29376489,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754767466119,44.98376489,181.87,181.82,11.17365104]
["bitfinex","SOLUSD",1754767466337,44.98376489,181.87,181.83,3.95202112]
["bitfinex","SOLUSD",1754767466508,44.98376489,181.87,181.84,3.95202112]
["bitfinex","SOLUSD",1754767466829,44.98376489,181.87,181.83,0.66]
["bitfinex","SOLUSD",1754767467013,44.98376489,181.87,181.84,3.95215869]
["bitfinex","SOLUSD",1754767467215,44.98376489,181.87,181.83,0.66]
["bitfinex","SOLUSD",1754767467528,44.98376489,181.87,181.84,4.61236119]
["bitfinex","SOLUSD",1754767467723,44.98376489,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754767467724,44.29376489,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754767467927,38.62,181.87,181.85,3.95224203]
["bitfinex","SOLUSD",1754767468125,38.62,181.87,181.83,11.17335156]
["bitfinex","SOLUSD",1754767468332,38.62,181.87,181.85,0.66]
["bitfinex","SOLUSD",1754767469642,38.62,181.87,181.83,11.17335156]
["bitfinex","SOLUSD",1754767469818,38.62,181.87,181.86,0.7]
["bitfinex","SOLUSD",1754767470708,38.62,181.87,181.86,10.32658115]
["bitfinex","SOLUSD",1754767471214,38.62,181.87,181.86,10.32625365]
["bitfinex","SOLUSD",1754767471417,174.27,181.92,181.86,10.32625365]
["bitfinex","SOLUSD",1754767471418,38.62,181.89,181.86,10.32625365]
["bitfinex","SOLUSD",1754767471625,38.62,181.89,181.88,5.67376489]
["bitfinex","SOLUSD",1754767471826,38.62,181.89,181.88,6.37376489]
["bitfinex","SOLUSD",1754767472030,38.62,181.89,181.88,11.87189552]
["bitfinex","SOLUSD",1754767472228,38.62,181.89,181.88,15.82450155]
["bitfinex","SOLUSD",1754767472439,38.62,181.89,181.88,6.37376489]
["bitfinex","SOLUSD",1754767472637,38.62,181.89,181.87,5.67376489]
["bitfinex","SOLUSD",1754767472834,38.62,181.89,181.88,3.95237001]
["bitfinex","SOLUSD",1754767473139,38.62,181.89,181.86,5.67376489]
["bitfinex","SOLUSD",1754767473336,38.62,181.89,181.87,3.9529505]
["bitfinex","SOLUSD",1754767473511,39.29,181.89,181.85,6.37376489]
["bitfinex","SOLUSD",1754767473837,39.29,181.89,181.86,10.32676153]
["bitfinex","SOLUSD",1754767474047,38.62,181.89,181.87,3.95299664]
["bitfinex","SOLUSD",1754767474335,38.62,181.89,181.86,6.37376489]
["bitfinex","SOLUSD",1754767474512,38.62,181.89,181.87,3.9535139]
["bitfinex","SOLUSD",1754767474824,38.62,181.89,181.86,6.37376489]
["bitfinex","SOLUSD",1754767475142,38.62,181.89,181.87,3.95359684]
["bitfinex","SOLUSD",1754767475323,39.29,181.89,181.86,5.67376489]
["bitfinex","SOLUSD",1754767475635,39.32,181.89,181.87,3.95446197]
["bitfinex","SOLUSD",1754767475830,38.65,181.89,181.85,5.73376489]
["bitfinex","SOLUSD",1754767476134,0.67,181.88,181.86,3.95454578]
["bitfinex","SOLUSD",1754767476337,38.62,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754767476530,38.62,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767477648,39.29,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767479741,44.96376489,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767480051,39.29,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767480233,44.96376489,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767484540,44.29376489,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767484733,38.62,181.87,181.86,3.95534666]
["bitfinex","SOLUSD",1754767485243,38.62,181.87,181.86,4.65534666]
["bitfinex","SOLUSD",1754767485742,38.6,181.87,181.86,4.65534666]
["bitfinex","SOLUSD",1754767486333,38.6,181.88,181.86,10.32911155]
["bitfinex","SOLUSD",1754767486515,0.03,181.89,181.87,9.62911155]
["bitfinex","SOLUSD",1754767486715,38.63,181.89,181.88,3.95534666]
["bitfinex","SOLUSD",1754767488841,38.63,181.89,181.86,11.87250007]
["bitfinex","SOLUSD",1754767489032,38.63,181.89,181.87,3.96749314]
["bitfinex","SOLUSD",1754767489235,38.63,181.89,181.88,3.96749314]
["bitfinex","SOLUSD",1754767492050,38.63,181.89,181.88,3.96900352]
["bitfinex","SOLUSD",1754767492248,39.3,181.89,181.88,3.96900352]
["bitfinex","SOLUSD",1754767492545,44.97376489,181.89,181.88,3.96900352]
["bitfinex","SOLUSD",1754767493150,60.07998046,181.89,181.88,3.96900352]
["bitfinex","SOLUSD",1754767493648,60.07998046,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754767493649,41.10621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754767493833,85.37998046,181.86,181.85,4.02989039]
["bitfinex","SOLUSD",1754767494032,86.04998046,181.86,181.85,4.02989039]
["bitfinex","SOLUSD",1754767495427,31.67376489,181.87,181.85,4.02989039]
["bitfinex","SOLUSD",1754767495745,26.0,181.87,181.86,3.96967524]
["bitfinex","SOLUSD",1754767495946,86.04998046,181.87,181.86,3.96967524]
["bitfinex","SOLUSD",1754767497957,44.27376489,181.87,181.86,3.96967524]
["bitfinex","SOLUSD",1754767499273,38.6,181.87,181.86,3.96967524]
["bitfinex","SOLUSD",1754767499564,44.27376489,181.87,181.86,3.96967524]
["bitfinex","SOLUSD",1754767500456,0.03,181.89,181.86,15.81214574]
["bitfinex","SOLUSD",1754767500654,38.63,181.89,181.88,5.67376489]
["bitfinex","SOLUSD",1754767500865,0.03,181.89,181.88,10.31344013]
["bitfinex","SOLUSD",1754767501043,0.03,181.89,181.88,3.96967524]
["bitfinex","SOLUSD",1754767501949,0.03,181.89,181.88,4.63967524]
["bitfinex","SOLUSD",1754767502157,0.03,181.89,181.88,10.13780587]
["bitfinex","SOLUSD",1754767502348,0.03,181.89,181.88,15.81157076]
["bitfinex","SOLUSD",1754767503333,0.03,181.89,181.88,3.96967524]
["bitfinex","SOLUSD",1754767505153,0.73,181.89,181.88,3.96967524]
["bitfinex","SOLUSD",1754767505352,6.40376489,181.89,181.88,3.96967524]
["bitfinex","SOLUSD",1754767505869,6.40376489,181.89,181.88,3.97493801]
["bitfinex","SOLUSD",1754767509872,6.40376489,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754767510037,5.67376489,181.87,181.86,3.97583333]
["bitfinex","SOLUSD",1754767510542,6.37376489,181.87,181.86,3.97583333]
["bitfinex","SOLUSD",1754767513069,21.47998046,181.87,181.86,3.97583333]
["bitfinex","SOLUSD",1754767513650,21.47998046,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754767513651,26.9784134,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754767513960,54.40621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754767514165,60.07998046,181.86,181.85,4.03612932]
["bitfinex","SOLUSD",1754767515649,38.6,181.86,181.85,4.70612932]
["bitfinex","SOLUSD",1754767516172,38.6,181.87,181.85,15.87893187]
["bitfinex","SOLUSD",1754767516350,38.6,181.87,181.86,4.64612932]
["bitfinex","SOLUSD",1754767518172,38.6,181.88,181.86,10.14486461]
["bitfinex","SOLUSD",1754767518368,0.03,181.89,181.87,10.31989421]
["bitfinex","SOLUSD",1754767518572,0.03,181.89,181.88,9.64989421]
["bitfinex","SOLUSD",1754767518769,0.03,181.89,181.88,10.31989421]
["bitfinex","SOLUSD",1754767519853,0.03,181.89,181.88,9.47425995]
["bitfinex","SOLUSD",1754767520554,0.03,181.89,181.88,10.14425995]
["bitfinex","SOLUSD",1754767522271,0.03,181.89,181.88,15.81802484]
["bitfinex","SOLUSD",1754767523450,0.03,181.89,181.88,15.81419659]
["bitfinex","SOLUSD",1754767526271,0.03,181.89,181.88,15.14419659]
["bitfinex","SOLUSD",1754767528471,0.03,181.89,181.88,10.1404317]
["bitfinex","SOLUSD",1754767528770,0.03,181.89,181.88,15.81419659]
["bitfinex","SOLUSD",1754767530586,0.03,181.89,181.88,10.1404317]
["bitfinex","SOLUSD",1754767530783,0.03,181.89,181.88,15.81419659]
["bitfinex","SOLUSD",1754767531155,0.03,181.89,181.88,15.14419659]
["bitfinex","SOLUSD",1754767531490,0.03,181.89,181.88,9.4704317]
["bitfinex","SOLUSD",1754767536998,0.71,181.89,181.88,3.97230107]
["bitfinex","SOLUSD",1754767538292,0.71,181.89,181.88,3.99031997]
["bitfinex","SOLUSD",1754767538471,39.29,181.89,181.88,3.99031997]
["bitfinex","SOLUSD",1754767538786,38.61,181.89,181.88,15.86221549]
["bitfinex","SOLUSD",1754767539381,0.03,181.89,181.88,15.86221549]
["bitfinex","SOLUSD",1754767541588,0.03,181.89,181.88,9.4884506]
["bitfinex","SOLUSD",1754767543598,0.03,181.89,181.88,10.1884506]
["bitfinex","SOLUSD",1754767543795,0.03,181.89,181.88,15.86221549]
["bitfinex","SOLUSD",1754767544685,0.03,181.89,181.88,10.1884506]
["bitfinex","SOLUSD",1754767544881,0.03,181.89,181.88,15.86221549]
["bitfinex","SOLUSD",1754767546282,0.03,181.91,181.88,15.86221549]
["bitfinex","SOLUSD",1754767546485,0.03,181.91,181.9,5.67376489]
["bitfinex","SOLUSD",1754767546695,0.03,181.91,181.9,9.66408486]
["bitfinex","SOLUSD",1754767547001,0.03,181.91,181.9,10.36408486]
["bitfinex","SOLUSD",1754767547799,0.71,181.91,181.9,9.48784608]
["bitfinex","SOLUSD",1754767550114,0.71,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1754767550291,0.71,181.91,181.9,3.98981283]
["bitfinex","SOLUSD",1754767551604,0.71,181.91,181.9,15.86110383]
["bitfinex","SOLUSD",1754767551605,0.03,181.91,181.9,15.86110383]
["bitfinex","SOLUSD",1754767551982,0.03,181.91,181.9,6.37376489]
["bitfinex","SOLUSD",1754767552180,0.03,181.91,181.9,0.7]
["bitfinex","SOLUSD",1754767552398,0.03,181.91,181.88,0.7]
["bitfinex","SOLUSD",1754767552596,0.03,181.91,181.9,5.67376489]
["bitfinex","SOLUSD",1754767554489,0.03,181.91,181.9,11.171291]
["bitfinex","SOLUSD",1754767555505,0.03,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1754767555506,0.71,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1754767555706,0.71,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1754767555892,0.03,181.91,181.87,19.24386705]
["bitfinex","SOLUSD",1754767556090,0.68,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1754767556301,5.70376489,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1754767556504,0.68,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1754767557201,0.03,181.91,181.87,5.67376489]
["bitfinex","SOLUSD",1754767557402,0.03,181.91,181.88,0.7]
["bitfinex","SOLUSD",1754767557796,0.03,181.91,181.89,5.67376489]
["bitfinex","SOLUSD",1754767558002,0.03,181.91,181.89,6.37376489]
["bitfinex","SOLUSD",1754767558904,0.03,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1754767559112,0.69,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1754767559296,0.69,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1754767559698,6.36376489,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1754767559905,0.66,181.9,181.85,5.73376489]
["bitfinex","SOLUSD",1754767560082,6.33376489,181.9,181.86,5.49864377]
["bitfinex","SOLUSD",1754767560285,0.66,181.89,181.86,5.49864377]
["bitfinex","SOLUSD",1754767560497,0.66,181.89,181.86,6.19864377]
["bitfinex","SOLUSD",1754767560786,0.66,181.89,181.86,11.87240866]
["bitfinex","SOLUSD",1754767561187,5.70376489,181.91,181.86,11.87240866]
["bitfinex","SOLUSD",1754767561382,0.66,181.9,181.86,11.87240866]
["bitfinex","SOLUSD",1754767561704,0.66,181.89,181.86,5.49864377]
["bitfinex","SOLUSD",1754767562007,0.66,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754767562008,6.33376489,181.89,181.85,5.55900938]
["bitfinex","SOLUSD",1754767562191,0.66,181.88,181.85,5.55900938]
["bitfinex","SOLUSD",1754767562393,5.67376489,181.89,181.85,5.55900938]
["bitfinex","SOLUSD",1754767562592,0.66,181.87,181.85,5.55900938]
["bitfinex","SOLUSD",1754767563317,0.66,181.89,181.85,11.23277427]
["bitfinex","SOLUSD",1754767563494,38.56,181.9,181.86,6.37376489]
["bitfinex","SOLUSD",1754767563700,38.56,181.9,181.87,0.7]
["bitfinex","SOLUSD",1754767564013,0.03,181.91,181.88,10.28055325]
["bitfinex","SOLUSD",1754767564206,0.03,181.91,181.89,3.90678836]
["bitfinex","SOLUSD",1754767564505,0.69,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767565895,0.03,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767567797,0.69,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767569593,0.03,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767573691,0.69,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767573888,6.36376489,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767574417,0.69,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767574595,6.36376489,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767578123,5.70376489,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767579821,5.70376489,181.91,181.9,10.10431447]
["bitfinex","SOLUSD",1754767579822,0.03,181.91,181.9,10.10431447]
["bitfinex","SOLUSD",1754767580018,5.70376489,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767580224,0.03,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767580425,0.03,181.91,181.9,9.40431447]
["bitfinex","SOLUSD",1754767580724,0.03,181.91,181.9,10.10431447]
["bitfinex","SOLUSD",1754767581107,0.03,181.91,181.9,3.90678836]
["bitfinex","SOLUSD",1754767582223,0.03,181.91,181.9,3.96678836]
["bitfinex","SOLUSD",1754767582819,0.69,181.91,181.9,3.96678836]
["bitfinex","SOLUSD",1754767583031,6.36376489,181.91,181.9,3.96678836]
["bitfinex","SOLUSD",1754767583225,5.70376489,181.91,181.9,3.96678836]
["bitfinex","SOLUSD",1754767583518,0.03,181.91,181.9,3.96678836]
["bitfinex","SOLUSD",1754767586631,0.03,181.91,181.9,9.46431447]
["bitfinex","SOLUSD",1754767586808,0.03,181.91,181.9,10.16431447]
["bitfinex","SOLUSD",1754767588110,0.03,181.91,181.9,9.46431447]
["bitfinex","SOLUSD",1754767591022,0.03,181.91,181.9,10.15431447]
["bitfinex","SOLUSD",1754767592128,0.03,181.91,181.9,9.46431447]
["bitfinex","SOLUSD",1754767593132,0.03,181.91,181.9,10.15431447]
["bitfinex","SOLUSD",1754767596230,0.03,181.91,181.9,15.82807936]
["bitfinex","SOLUSD",1754767596439,0.03,181.93,181.9,15.82807936]
["bitfinex","SOLUSD",1754767596621,0.03,181.93,181.91,4.59678836]
["bitfinex","SOLUSD",1754767596826,0.03,181.93,181.92,3.90678836]
["bitfinex","SOLUSD",1754767597213,0.03,181.93,181.92,4.59678836]
["bitfinex","SOLUSD",1754767597534,0.03,181.93,181.92,10.09371008]
["bitfinex","SOLUSD",1754767599449,0.03,181.93,181.92,9.40371008]
["bitfinex","SOLUSD",1754767600016,6.39376489,181.93,181.92,9.40371008]
["bitfinex","SOLUSD",1754767602027,5.70376489,181.93,181.92,9.40371008]
["bitfinex","SOLUSD",1754767602342,0.03,181.93,181.92,9.40371008]
["bitfinex","SOLUSD",1754767603350,6.39376489,181.93,181.92,3.90678836]
["bitfinex","SOLUSD",1754767604650,26.99660003,181.93,181.92,3.90678836]
["bitfinex","SOLUSD",1754767604853,26.99660003,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754767605160,15.10621557,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754767605352,20.77998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754767605553,41.10621557,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754767605856,64.99374535,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754767606239,65.68374535,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754767606649,71.1815737,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754767607043,41.10621557,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754767607246,46.77998046,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754767607452,15.10621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754767607752,60.00998046,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754767608835,65.50871575,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754767613462,65.50871575,181.86,181.84,0.06]
["bitfinex","SOLUSD",1754767613641,47.46998046,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754767614334,80.33621557,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754767614543,86.00998046,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754767616844,91.50901812,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754767617251,65.50901812,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754767617839,41.10621557,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754767618048,41.10621557,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767618361,85.31998046,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767618561,86.00998046,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767619060,85.31998046,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767621265,44.21376489,181.82,181.81,0.73]
["bitfinex","SOLUSD",1754767621448,38.54,181.82,181.81,0.73]
["bitfinex","SOLUSD",1754767622446,44.21376489,181.82,181.81,0.73]
["bitfinex","SOLUSD",1754767623173,44.88376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767623466,44.21376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767623763,44.21376489,181.82,181.81,0.73]
["bitfinex","SOLUSD",1754767624140,44.21376489,181.82,181.81,6.23024751]
["bitfinex","SOLUSD",1754767625066,44.21376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767625264,44.21376489,181.82,181.81,5.56024751]
["bitfinex","SOLUSD",1754767625564,44.21376489,181.82,181.81,6.23024751]
["bitfinex","SOLUSD",1754767625865,44.21376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767626164,39.21,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767626345,44.88376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767627541,44.21376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767627855,44.88376489,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767628053,65.48992546,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767628445,71.16369035,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767628652,65.48992546,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767628962,91.48992546,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767630352,71.16369035,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754767630870,15.10621557,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754767631166,90.99374535,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754767631356,91.66374535,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754767632152,97.1642954,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754767633065,71.1642954,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754767634071,73.3674844,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754767634372,73.3674844,181.8,181.77,0.06]
["bitfinex","SOLUSD",1754767634569,46.77998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767634748,59.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767634949,60.00998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767635145,62.21365546,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767636177,67.7148107,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767636968,29.1548107,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767637167,20.77998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767637345,85.33998046,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754767637869,85.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767638679,91.5111357,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767641171,93.7146887,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767641467,67.7146887,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767642746,59.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767643074,85.33998046,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754767644076,85.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767644276,85.33998046,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754767644458,85.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767644659,91.5111357,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767645767,90.8411357,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767646562,91.5111357,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767647483,86.00998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767648056,85.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767648451,85.33998046,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754767650580,59.33998046,181.78,181.77,6.23145788]
["bitfinex","SOLUSD",1754767650985,59.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767651684,59.33998046,181.78,181.77,6.26145788]
["bitfinex","SOLUSD",1754767651859,59.33998046,181.78,181.77,0.76]
["bitfinex","SOLUSD",1754767653457,59.33998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767654484,38.56,181.78,181.77,6.26145788]
["bitfinex","SOLUSD",1754767654782,44.23376489,181.78,181.77,6.26145788]
["bitfinex","SOLUSD",1754767655872,147.63,181.79,181.77,10.14236557]
["bitfinex","SOLUSD",1754767656081,0.03,181.79,181.78,9.55467258]
["bitfinex","SOLUSD",1754767656279,0.03,181.79,181.78,10.25467258]
["bitfinex","SOLUSD",1754767656668,0.03,181.79,181.78,4.58090769]
["bitfinex","SOLUSD",1754767656870,0.03,181.79,181.78,10.25467258]
["bitfinex","SOLUSD",1754767657063,0.03,181.79,181.78,4.58090769]
["bitfinex","SOLUSD",1754767657480,0.03,181.79,181.78,4.58082642]
["bitfinex","SOLUSD",1754767657786,0.03,181.79,181.78,10.08198166]
["bitfinex","SOLUSD",1754767659876,0.03,181.79,181.78,9.38198166]
["bitfinex","SOLUSD",1754767660076,38.57,181.79,181.78,10.08198166]
["bitfinex","SOLUSD",1754767660574,38.57,181.79,181.78,15.75574655]
["bitfinex","SOLUSD",1754767660880,0.03,181.79,181.78,15.75574655]
["bitfinex","SOLUSD",1754767663291,0.03,181.79,181.78,10.08198166]
["bitfinex","SOLUSD",1754767663589,0.03,181.79,181.78,9.38198166]
["bitfinex","SOLUSD",1754767664287,0.03,181.79,181.78,10.08198166]
["bitfinex","SOLUSD",1754767664606,6.37376489,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754767664817,59.98998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767666894,59.31998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767667668,61.52329046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767668601,59.31998046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754767671078,5.70376489,181.79,181.77,4.64684589]
["bitfinex","SOLUSD",1754767671283,0.03,181.79,181.78,0.7]
["bitfinex","SOLUSD",1754767671678,38.57,181.79,181.78,0.7]
["bitfinex","SOLUSD",1754767672181,38.57,181.79,181.78,4.58708263]
["bitfinex","SOLUSD",1754767672379,38.57,181.79,181.78,4.58734409]
["bitfinex","SOLUSD",1754767672583,0.03,181.79,181.78,4.58734409]
["bitfinex","SOLUSD",1754767673196,0.03,181.79,181.78,10.08849933]
["bitfinex","SOLUSD",1754767676780,0.03,181.79,181.78,6.20115524]
["bitfinex","SOLUSD",1754767677784,0.03,181.79,181.78,10.08655684]
["bitfinex","SOLUSD",1754767678289,0.03,181.79,181.78,6.20115524]
["bitfinex","SOLUSD",1754767678486,0.03,181.79,181.78,11.87492013]
["bitfinex","SOLUSD",1754767679773,0.03,181.79,181.78,15.75980861]
["bitfinex","SOLUSD",1754767680179,0.03,181.79,181.78,15.76016809]
["bitfinex","SOLUSD",1754767681001,0.03,181.79,181.78,10.0864032]
["bitfinex","SOLUSD",1754767681201,0.03,181.79,181.78,15.76016809]
["bitfinex","SOLUSD",1754767681984,0.03,181.83,181.8,37.34752978]
["bitfinex","SOLUSD",1754767682185,0.03,181.85,181.82,5.67376489]
["bitfinex","SOLUSD",1754767682378,0.03,181.9,181.84,11.17310496]
["bitfinex","SOLUSD",1754767682594,0.03,181.9,181.89,5.67376489]
["bitfinex","SOLUSD",1754767682800,0.03,181.9,181.89,9.5541716]
["bitfinex","SOLUSD",1754767683000,0.03,181.9,181.89,10.2241716]
["bitfinex","SOLUSD",1754767683783,0.03,181.9,181.89,9.5541716]
["bitfinex","SOLUSD",1754767684306,0.03,181.9,181.89,5.67376489]
["bitfinex","SOLUSD",1754767684620,0.75,181.9,181.87,5.67376489]
["bitfinex","SOLUSD",1754767684784,0.75,181.9,181.88,3.87237353]
["bitfinex","SOLUSD",1754767684986,0.03,181.9,181.87,11.84189671]
["bitfinex","SOLUSD",1754767685232,0.03,181.9,181.88,9.54613972]
["bitfinex","SOLUSD",1754767685387,0.03,181.9,181.88,5.67376489]
["bitfinex","SOLUSD",1754767685816,0.03,181.9,181.88,6.34376489]
["bitfinex","SOLUSD",1754767686804,0.03,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1754767687684,0.03,181.9,181.88,11.17183428]
["bitfinex","SOLUSD",1754767687886,0.72,181.89,181.85,11.17280255]
["bitfinex","SOLUSD",1754767688102,0.72,181.89,181.86,3.86535402]
["bitfinex","SOLUSD",1754767688296,0.72,181.88,181.86,3.86535402]
["bitfinex","SOLUSD",1754767688498,0.72,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1754767688804,0.72,181.88,181.86,3.86426283]
["bitfinex","SOLUSD",1754767689007,0.75,181.9,181.86,5.67376489]
["bitfinex","SOLUSD",1754767689197,0.75,181.9,181.86,6.34376489]
["bitfinex","SOLUSD",1754767689702,5.70376489,181.9,181.85,11.17280255]
["bitfinex","SOLUSD",1754767690011,0.8693115,181.89,181.85,11.17280255]
["bitfinex","SOLUSD",1754767690600,0.8693115,181.89,181.85,11.84280255]
["bitfinex","SOLUSD",1754767690790,0.1493115,181.89,181.86,4.53305324]
["bitfinex","SOLUSD",1754767690988,0.1493115,181.89,181.86,0.67]
["bitfinex","SOLUSD",1754767691727,5.82307639,181.89,181.86,0.67]
["bitfinex","SOLUSD",1754767691930,5.82307639,181.89,181.81,13.75054095]
["bitfinex","SOLUSD",1754767691931,5.67376489,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1754767692087,5.67376489,181.86,181.82,4.53350166]
["bitfinex","SOLUSD",1754767692288,5.67376489,181.87,181.83,4.53350166]
["bitfinex","SOLUSD",1754767692504,5.67376489,181.87,181.84,0.67]
["bitfinex","SOLUSD",1754767692908,44.34307639,181.89,181.85,0.67]
["bitfinex","SOLUSD",1754767693605,38.6693115,181.89,181.86,0.67]
["bitfinex","SOLUSD",1754767694292,38.6693115,181.89,181.85,5.67376489]
["bitfinex","SOLUSD",1754767694506,0.1493115,181.89,181.87,0.67]
["bitfinex","SOLUSD",1754767694814,0.1493115,181.89,181.88,6.16813063]
["bitfinex","SOLUSD",1754767695003,0.1493115,181.89,181.88,11.84189552]
["bitfinex","SOLUSD",1754767695613,0.1493115,181.89,181.88,6.16813063]
["bitfinex","SOLUSD",1754767695810,0.1493115,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1754767696911,0.1493115,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1754767697102,0.1493115,181.89,181.87,11.84219783]
["bitfinex","SOLUSD",1754767697410,0.1493115,181.89,181.88,6.34376489]
["bitfinex","SOLUSD",1754767697601,0.1493115,181.89,181.88,10.20531153]
["bitfinex","SOLUSD",1754767698916,0.1493115,181.89,181.88,15.70344216]
["bitfinex","SOLUSD",1754767706614,0.1493115,181.89,181.88,41.70344216]
["bitfinex","SOLUSD",1754767707912,0.1493115,181.89,181.88,9.35967727]
["bitfinex","SOLUSD",1754767708224,0.8693115,181.89,181.86,5.67376489]
["bitfinex","SOLUSD",1754767708406,0.8693115,181.89,181.87,3.84328334]
["bitfinex","SOLUSD",1754767708729,0.72,181.88,181.85,49.69280255]
["bitfinex","SOLUSD",1754767708932,0.72,181.88,181.86,3.84349146]
["bitfinex","SOLUSD",1754767709308,0.1493115,181.89,181.86,3.84349146]
["bitfinex","SOLUSD",1754767709615,0.8493115,181.89,181.86,9.51725635]
["bitfinex","SOLUSD",1754767709921,0.8493115,181.89,181.87,3.84349146]
["bitfinex","SOLUSD",1754767710302,0.8493115,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1754767711229,0.8493115,181.89,181.88,3.8478091]
["bitfinex","SOLUSD",1754767712512,0.8493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767712913,0.1493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767713528,0.8493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767713922,0.1493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767714230,0.1493115,181.89,181.88,10.06593973]
["bitfinex","SOLUSD",1754767714435,0.1493115,181.89,181.88,15.73970462]
["bitfinex","SOLUSD",1754767715126,0.1493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767718534,0.8493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767718914,0.1493115,181.89,181.88,9.34593973]
["bitfinex","SOLUSD",1754767725946,0.1493115,181.89,181.88,15.73970462]
["bitfinex","SOLUSD",1754767727638,0.1493115,181.89,181.88,54.23970462]
["bitfinex","SOLUSD",1754767728020,0.03,181.92,181.91,26.0]
["bitfinex","SOLUSD",1754767728338,0.03,181.92,181.91,74.02157399]
["bitfinex","SOLUSD",1754767728536,0.03,181.92,181.91,74.74157399]
["bitfinex","SOLUSD",1754767728837,0.03,181.92,181.91,80.23879789]
["bitfinex","SOLUSD",1754767730743,0.03,181.92,181.91,74.565033]
["bitfinex","SOLUSD",1754767730937,0.03,181.92,181.91,80.23879789]
["bitfinex","SOLUSD",1754767731143,0.03,181.93,181.91,80.23879789]
["bitfinex","SOLUSD",1754767731344,0.03,181.93,181.92,4.5678091]
["bitfinex","SOLUSD",1754767731539,0.03,181.94,181.92,4.5678091]
["bitfinex","SOLUSD",1754767731745,0.03,181.94,181.93,48.74157399]
["bitfinex","SOLUSD",1754767732852,0.03,181.94,181.93,54.23819356]
["bitfinex","SOLUSD",1754767734159,0.03,181.94,181.93,50.39038446]
["bitfinex","SOLUSD",1754767734360,0.03,181.94,181.93,54.256646]
["bitfinex","SOLUSD",1754767735764,0.03,181.95,181.93,54.256646]
["bitfinex","SOLUSD",1754767735964,0.03,181.95,181.94,10.26002643]
["bitfinex","SOLUSD",1754767737685,0.03,181.95,181.94,15.75634389]
["bitfinex","SOLUSD",1754767737985,1e-08,181.95,181.94,15.75634389]
["bitfinex","SOLUSD",1754767740266,1e-08,181.95,181.94,15.74132532]
["bitfinex","SOLUSD",1754767740465,1e-08,181.95,181.94,15.02132532]
["bitfinex","SOLUSD",1754767740690,1e-08,181.95,181.94,53.50132532]
["bitfinex","SOLUSD",1754767741882,0.65000001,181.95,181.94,47.82756043]
["bitfinex","SOLUSD",1754767742389,0.65000001,181.95,181.94,9.34756043]
["bitfinex","SOLUSD",1754767742593,0.65000001,181.95,181.94,9.34760496]
["bitfinex","SOLUSD",1754767749387,6.3237649,181.95,181.94,3.8512875]
["bitfinex","SOLUSD",1754767752579,6.3237649,181.95,181.94,3.9112875]
["bitfinex","SOLUSD",1754767753596,6.3237649,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767754688,6.3237649,181.95,181.94,3.91370531]
["bitfinex","SOLUSD",1754767760113,6.3237649,181.95,181.94,3.91487273]
["bitfinex","SOLUSD",1754767764105,26.92599585,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767766424,21.42998047,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767766602,15.75621558,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767766803,21.42998047,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767767107,59.90998047,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767767496,1e-08,181.95,181.94,0.74]
["bitfinex","SOLUSD",1754767767699,38.48000001,181.95,181.94,4.59776006]
["bitfinex","SOLUSD",1754767769719,38.48000001,181.95,181.94,10.09407752]
["bitfinex","SOLUSD",1754767770110,1e-08,181.95,181.94,10.09407752]
["bitfinex","SOLUSD",1754767771002,1e-08,181.95,181.94,15.76784241]
["bitfinex","SOLUSD",1754767772922,1e-08,181.96,181.94,15.76784241]
["bitfinex","SOLUSD",1754767773220,1e-08,181.96,181.95,10.20152495]
["bitfinex","SOLUSD",1754767773814,0.1,181.98,181.96,31.67376489]
["bitfinex","SOLUSD",1754767774020,0.1,181.98,181.97,9.53152495]
["bitfinex","SOLUSD",1754767774332,0.1,181.98,181.97,10.20152495]
["bitfinex","SOLUSD",1754767775304,0.1,181.98,181.97,3.85776006]
["bitfinex","SOLUSD",1754767775501,0.79,181.98,181.97,3.85776006]
["bitfinex","SOLUSD",1754767775709,0.79,181.98,181.97,9.35317139]
["bitfinex","SOLUSD",1754767775907,0.1,181.98,181.97,9.35317139]
["bitfinex","SOLUSD",1754767777010,0.1,181.98,181.97,10.02317139]
["bitfinex","SOLUSD",1754767777215,0.1,181.98,181.97,9.35317139]
["bitfinex","SOLUSD",1754767779031,0.1,181.98,181.97,15.69693628]
["bitfinex","SOLUSD",1754767779734,1e-08,181.98,181.97,15.69693628]
["bitfinex","SOLUSD",1754767783207,1e-08,181.98,181.97,54.15693628]
["bitfinex","SOLUSD",1754767784332,1e-08,181.99,181.97,54.15693628]
["bitfinex","SOLUSD",1754767784638,1e-08,181.99,181.98,15.87528984]
["bitfinex","SOLUSD",1754767785418,1e-08,181.99,181.98,41.87528984]
["bitfinex","SOLUSD",1754767785625,1e-08,181.99,181.98,31.53101634]
["bitfinex","SOLUSD",1754767786535,1e-08,181.99,181.98,37.02612569]
["bitfinex","SOLUSD",1754767786737,1e-08,181.99,181.98,37.010181]
["bitfinex","SOLUSD",1754767788033,1e-08,181.99,181.98,15.68068961]
["bitfinex","SOLUSD",1754767788213,1e-08,181.99,181.98,47.79692472]
["bitfinex","SOLUSD",1754767788412,1e-08,181.99,181.98,79.47068961]
["bitfinex","SOLUSD",1754767791233,0.69000001,181.99,181.98,35.33692472]
["bitfinex","SOLUSD",1754767791928,1e-08,181.99,181.98,47.3544545]
["bitfinex","SOLUSD",1754767792641,1e-08,181.99,181.98,47.3504525]
["bitfinex","SOLUSD",1754767792933,1e-08,181.99,181.98,41.67668761]
["bitfinex","SOLUSD",1754767794131,1e-08,181.99,181.98,80.13668761]
["bitfinex","SOLUSD",1754767795517,1e-08,181.99,181.98,80.13503065]
["bitfinex","SOLUSD",1754767796137,1e-08,181.99,181.98,85.80879554]
["bitfinex","SOLUSD",1754767796725,1e-08,181.99,181.98,100.91501111]
["bitfinex","SOLUSD",1754767797142,1e-08,181.99,181.98,74.91501111]
["bitfinex","SOLUSD",1754767799719,0.1,182.02,181.98,74.91501111]
["bitfinex","SOLUSD",1754767799926,0.1,182.02,182.01,31.67376489]
["bitfinex","SOLUSD",1754767800132,0.1,182.02,182.01,73.9499213]
["bitfinex","SOLUSD",1754767800539,0.1,182.02,182.01,70.11376489]
["bitfinex","SOLUSD",1754767800840,0.1,182.02,182.01,35.50421977]
["bitfinex","SOLUSD",1754767801040,0.8,182.02,182.01,35.50421977]
["bitfinex","SOLUSD",1754767801338,0.8,182.02,182.01,73.94421977]
["bitfinex","SOLUSD",1754767801540,0.1,182.02,182.01,73.94421977]
["bitfinex","SOLUSD",1754767801931,0.1,182.02,182.01,79.43842338]
["bitfinex","SOLUSD",1754767802449,0.1,182.02,182.01,80.12842338]
["bitfinex","SOLUSD",1754767802818,0.1,182.02,182.01,79.43842338]
["bitfinex","SOLUSD",1754767803019,0.8,182.02,182.01,79.43842338]
["bitfinex","SOLUSD",1754767803818,0.1,182.02,182.01,79.43842338]
["bitfinex","SOLUSD",1754767804238,0.1,182.02,182.01,80.12842338]
["bitfinex","SOLUSD",1754767805146,0.03,182.04,182.01,80.12842338]
["bitfinex","SOLUSD",1754767805322,0.03,182.04,182.03,5.67376489]
["bitfinex","SOLUSD",1754767805523,0.03,182.04,182.03,47.94421977]
["bitfinex","SOLUSD",1754767805846,0.03,182.04,182.03,48.63421977]
["bitfinex","SOLUSD",1754767806624,0.03,182.04,182.03,47.94421977]
["bitfinex","SOLUSD",1754767807020,0.03,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767807646,0.73,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767808066,0.73,182.04,182.03,47.76405483]
["bitfinex","SOLUSD",1754767808347,0.73,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767809824,0.73,182.04,182.03,47.76405483]
["bitfinex","SOLUSD",1754767810441,0.73,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767810648,0.03,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767812237,0.73,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767813641,0.03,182.04,182.03,53.43781972]
["bitfinex","SOLUSD",1754767814938,0.03,182.04,182.03,54.12781972]
["bitfinex","SOLUSD",1754767815441,0.03,182.04,182.03,54.14027858]
["bitfinex","SOLUSD",1754767815642,0.03,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767816058,0.03,182.04,182.03,47.77651369]
["bitfinex","SOLUSD",1754767816259,0.03,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767818038,0.73,182.04,182.03,47.77651369]
["bitfinex","SOLUSD",1754767818564,0.73,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767819340,0.73,182.04,182.03,47.77651369]
["bitfinex","SOLUSD",1754767819557,0.73,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767819839,0.73,182.04,182.03,47.77651369]
["bitfinex","SOLUSD",1754767820955,0.03,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767821758,0.03,182.04,182.03,54.14027858]
["bitfinex","SOLUSD",1754767822558,0.03,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767824646,0.73,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767825742,0.03,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767826364,0.73,182.04,182.03,53.45027858]
["bitfinex","SOLUSD",1754767826741,0.73,182.04,182.03,47.77651369]
["bitfinex","SOLUSD",1754767827252,0.73,182.04,182.03,47.78761267]
["bitfinex","SOLUSD",1754767828366,6.40376489,182.04,182.03,3.85401272]
["bitfinex","SOLUSD",1754767829545,6.40376489,182.04,182.03,9.34761267]
["bitfinex","SOLUSD",1754767830567,0.73,182.04,182.03,3.85401272]
["bitfinex","SOLUSD",1754767832748,6.40376489,182.04,182.03,3.85401272]
["bitfinex","SOLUSD",1754767833445,0.73,182.04,182.03,3.85401272]
["bitfinex","SOLUSD",1754767838960,0.73,182.04,182.03,9.35140707]
["bitfinex","SOLUSD",1754767839643,0.03,182.04,182.03,10.06140707]
["bitfinex","SOLUSD",1754767839865,0.03,182.04,182.03,54.15517196]
["bitfinex","SOLUSD",1754767844649,0.03,182.04,182.03,15.02517196]
["bitfinex","SOLUSD",1754767844865,0.03,182.04,182.03,47.77140707]
["bitfinex","SOLUSD",1754767845262,0.03,182.04,182.03,53.44517196]
["bitfinex","SOLUSD",1754767847381,0.71,182.04,182.03,9.35140707]
["bitfinex","SOLUSD",1754767847758,6.38376489,182.04,182.03,9.35140707]
["bitfinex","SOLUSD",1754767850183,0.71,182.04,182.03,9.35140707]
["bitfinex","SOLUSD",1754767850480,0.03,182.05,182.03,15.73517196]
["bitfinex","SOLUSD",1754767850678,0.03,182.05,182.04,48.66157201]
["bitfinex","SOLUSD",1754767851279,0.03,182.06,182.04,48.66157201]
["bitfinex","SOLUSD",1754767851484,0.03,182.07,182.04,48.66157201]
["bitfinex","SOLUSD",1754767851485,0.03,182.07,182.05,10.24157201]
["bitfinex","SOLUSD",1754767851688,1e-08,182.07,182.06,47.95157201]
["bitfinex","SOLUSD",1754767851874,1e-08,182.07,182.06,48.66157201]
["bitfinex","SOLUSD",1754767852570,1e-08,182.07,182.06,54.15426672]
["bitfinex","SOLUSD",1754767853564,1e-08,182.07,182.06,15.02426672]
["bitfinex","SOLUSD",1754767853766,1e-08,182.07,182.06,47.77050183]
["bitfinex","SOLUSD",1754767856581,1e-08,182.07,182.06,43.91269471]
["bitfinex","SOLUSD",1754767856787,1e-08,182.07,182.06,47.76337173]
["bitfinex","SOLUSD",1754767857080,1e-08,182.07,182.06,53.43713662]
["bitfinex","SOLUSD",1754767857588,1e-08,182.07,182.06,15.01713662]
["bitfinex","SOLUSD",1754767857787,1e-08,182.07,182.06,53.43713662]
["bitfinex","SOLUSD",1754767858693,1e-08,182.07,182.06,15.01713662]
["bitfinex","SOLUSD",1754767858881,0.68000001,182.07,182.06,9.34337173]
["bitfinex","SOLUSD",1754767859471,0.68000001,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1754767859671,0.68000001,182.07,182.06,9.34360862]
["bitfinex","SOLUSD",1754767859886,1e-08,182.07,182.06,9.34360862]
["bitfinex","SOLUSD",1754767861093,1e-08,182.07,182.06,9.34329352]
["bitfinex","SOLUSD",1754767863090,1e-08,182.07,182.06,10.01329352]
["bitfinex","SOLUSD",1754767863291,1e-08,182.07,182.06,15.68705841]
["bitfinex","SOLUSD",1754767865010,0.68000001,182.07,182.06,9.34329352]
["bitfinex","SOLUSD",1754767865502,6.3537649,182.07,182.06,3.85059881]
["bitfinex","SOLUSD",1754767866771,6.3537649,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754767866981,6.35376489,182.06,182.03,3.85160174]
["bitfinex","SOLUSD",1754767867190,0.68,182.05,182.04,3.85160174]
["bitfinex","SOLUSD",1754767867714,6.35376489,182.05,182.04,3.85160174]
["bitfinex","SOLUSD",1754767868080,6.35376489,182.05,182.04,9.34489991]
["bitfinex","SOLUSD",1754767868986,0.68,182.05,182.04,9.34489991]
["bitfinex","SOLUSD",1754767869180,1e-08,182.07,182.04,10.01489991]
["bitfinex","SOLUSD",1754767869400,1e-08,182.07,182.05,3.85160174]
["bitfinex","SOLUSD",1754767869606,1e-08,182.07,182.06,9.52536663]
["bitfinex","SOLUSD",1754767869814,1e-08,182.07,182.06,10.19536663]
["bitfinex","SOLUSD",1754767871299,1e-08,182.07,182.06,10.01429645]
["bitfinex","SOLUSD",1754767871629,1e-08,182.07,182.06,15.68806134]
["bitfinex","SOLUSD",1754767872822,1e-08,182.07,182.06,10.01429645]
["bitfinex","SOLUSD",1754767873022,1e-08,182.07,182.06,15.68806134]
["bitfinex","SOLUSD",1754767873206,1e-08,182.07,182.06,9.34429645]
["bitfinex","SOLUSD",1754767873521,0.68000001,182.07,182.06,9.34082974]
["bitfinex","SOLUSD",1754767874024,1e-08,182.07,182.06,9.34082974]
["bitfinex","SOLUSD",1754767874322,1e-08,182.07,182.06,15.68459463]
["bitfinex","SOLUSD",1754767875115,0.03,182.09,182.06,15.68459463]
["bitfinex","SOLUSD",1754767875317,0.03,182.09,182.08,11.16585627]
["bitfinex","SOLUSD",1754767875495,0.03,182.09,182.08,53.4139913]
["bitfinex","SOLUSD",1754767875908,0.03,182.09,182.08,54.0839913]
["bitfinex","SOLUSD",1754767876620,0.03,182.09,182.08,54.08075188]
["bitfinex","SOLUSD",1754767876915,0.1,182.1,182.08,54.08075188]
["bitfinex","SOLUSD",1754767877218,0.1,182.1,182.09,10.1886605]
["bitfinex","SOLUSD",1754767877403,1e-08,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754767877604,1e-08,182.11,182.1,54.08014869]
["bitfinex","SOLUSD",1754767878330,1e-08,182.11,182.1,80.08014869]
["bitfinex","SOLUSD",1754767879035,1e-08,182.11,182.1,54.08014869]
["bitfinex","SOLUSD",1754767881219,1e-08,182.11,182.1,69.18636426]
["bitfinex","SOLUSD",1754767882216,1e-08,182.11,182.1,69.18448576]
["bitfinex","SOLUSD",1754767882608,0.1,182.17,182.13,26.0]
["bitfinex","SOLUSD",1754767882934,0.1,182.17,182.16,5.67376489]
["bitfinex","SOLUSD",1754767883120,0.1,182.17,182.16,47.916782]
["bitfinex","SOLUSD",1754767884118,0.1,182.17,182.16,48.586782]
["bitfinex","SOLUSD",1754767884420,0.1,182.17,182.16,47.916782]
["bitfinex","SOLUSD",1754767884617,0.78,182.17,182.16,53.4064614]
["bitfinex","SOLUSD",1754767884828,0.78,182.17,182.16,47.73269651]
["bitfinex","SOLUSD",1754767885026,0.78,182.17,182.16,53.4064614]
["bitfinex","SOLUSD",1754767885523,0.78,182.17,182.16,9.33269651]
["bitfinex","SOLUSD",1754767885728,0.78,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767886122,0.78,182.17,182.16,9.3280212]
["bitfinex","SOLUSD",1754767886438,0.78,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767886752,0.1,182.17,182.16,9.32688703]
["bitfinex","SOLUSD",1754767887318,0.1,182.17,182.16,15.00065192]
["bitfinex","SOLUSD",1754767888254,0.1,182.17,182.16,9.32688703]
["bitfinex","SOLUSD",1754767888426,0.78,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767889062,0.78,182.17,182.16,9.3165524]
["bitfinex","SOLUSD",1754767889228,0.78,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767889735,0.1,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767890045,0.1,182.17,182.16,11.16344429]
["bitfinex","SOLUSD",1754767891553,0.76,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767893243,0.76,182.17,182.15,5.48993353]
["bitfinex","SOLUSD",1754767893426,6.43376489,182.17,182.15,5.48993353]
["bitfinex","SOLUSD",1754767893621,0.66,182.16,182.15,5.48993353]
["bitfinex","SOLUSD",1754767895035,0.66,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1754767895835,0.66,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1754767896045,0.66,182.15,182.14,9.31908549]
["bitfinex","SOLUSD",1754767897235,0.76,182.17,182.14,14.99285038]
["bitfinex","SOLUSD",1754767897566,0.1,182.17,182.15,3.82796044]
["bitfinex","SOLUSD",1754767898360,0.66,182.16,182.15,3.82796044]
["bitfinex","SOLUSD",1754767898547,0.66,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1754767898750,0.66,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1754767898948,0.66,182.15,182.14,9.31840592]
["bitfinex","SOLUSD",1754767899667,0.1,182.17,182.14,9.31840592]
["bitfinex","SOLUSD",1754767899846,0.76,182.17,182.15,3.82812372]
["bitfinex","SOLUSD",1754767900159,0.1,182.17,182.15,10.17188861]
["bitfinex","SOLUSD",1754767900364,0.1,182.17,182.16,3.82812372]
["bitfinex","SOLUSD",1754767900565,0.76,182.17,182.14,11.83404709]
["bitfinex","SOLUSD",1754767900745,0.1,182.17,182.15,3.82696303]
["bitfinex","SOLUSD",1754767900945,0.1,182.17,182.16,3.82696303]
["bitfinex","SOLUSD",1754767901145,0.1,182.17,182.16,11.16344429]
["bitfinex","SOLUSD",1754767901452,0.1,182.17,182.16,15.66040732]
["bitfinex","SOLUSD",1754767902239,0.1,182.17,182.16,21.33417221]
["bitfinex","SOLUSD",1754767902444,0.03,182.21,182.16,61.05837071]
["bitfinex","SOLUSD",1754767902668,0.03,182.21,182.2,5.67376489]
["bitfinex","SOLUSD",1754767903343,0.03,182.21,182.2,11.16223909]
["bitfinex","SOLUSD",1754767903950,0.03,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1754767904176,0.69,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1754767905241,6.36376489,182.21,182.19,5.48875081]
["bitfinex","SOLUSD",1754767905447,0.66,182.2,182.19,5.48875081]
["bitfinex","SOLUSD",1754767905780,5.70376489,182.21,182.19,5.48875081]
["bitfinex","SOLUSD",1754767905781,0.69,182.21,182.19,9.31168476]
["bitfinex","SOLUSD",1754767905939,0.03,182.21,182.19,11.8325157]
["bitfinex","SOLUSD",1754767906673,0.03,182.21,182.19,5.48875081]
["bitfinex","SOLUSD",1754767906874,0.66,182.2,182.19,5.48875081]
["bitfinex","SOLUSD",1754767907167,0.66,182.2,182.19,9.31112961]
["bitfinex","SOLUSD",1754767907548,0.66,182.2,182.18,5.48900218]
["bitfinex","SOLUSD",1754767907751,5.67376489,182.19,182.16,38.38]
["bitfinex","SOLUSD",1754767907953,5.67376489,182.17,182.14,43.8702822]
["bitfinex","SOLUSD",1754767908154,6.33376489,182.17,182.15,3.82482583]
["bitfinex","SOLUSD",1754767908349,0.66,182.17,182.15,3.82482583]
["bitfinex","SOLUSD",1754767908770,5.67376489,182.18,182.15,3.82482583]
["bitfinex","SOLUSD",1754767908953,6.33376489,182.18,182.15,3.82482583]
["bitfinex","SOLUSD",1754767909351,6.33376489,182.18,182.16,5.4896794]
["bitfinex","SOLUSD",1754767909669,0.66,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767910063,6.33376489,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754767910260,6.33376489,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754767910457,6.33376489,182.16,182.14,5.4902284]
["bitfinex","SOLUSD",1754767910662,0.66,182.16,182.14,5.4902284]
["bitfinex","SOLUSD",1754767911566,0.66,182.16,182.13,5.55058364]
["bitfinex","SOLUSD",1754767911763,0.66,182.16,182.14,3.82877328]
["bitfinex","SOLUSD",1754767912379,0.66,182.16,182.13,5.55058364]
["bitfinex","SOLUSD",1754767912673,0.66,182.16,182.14,3.82975632]
["bitfinex","SOLUSD",1754767912866,0.66,182.16,182.13,5.55058364]
["bitfinex","SOLUSD",1754767913067,0.66,182.16,182.14,3.82955178]
["bitfinex","SOLUSD",1754767913280,0.66,182.16,182.15,3.82955178]
["bitfinex","SOLUSD",1754767913452,0.66,182.16,182.15,9.31953256]
["bitfinex","SOLUSD",1754767913969,0.66,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1754767914275,0.66,182.16,182.15,9.32425729]
["bitfinex","SOLUSD",1754767916869,5.67376489,182.17,182.15,9.32425729]
["bitfinex","SOLUSD",1754767917069,6.33376489,182.17,182.16,3.83427651]
["bitfinex","SOLUSD",1754767917267,5.67376489,182.17,182.16,3.83708741]
["bitfinex","SOLUSD",1754767917665,5.67376489,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754767917859,0.03,182.21,182.14,3.83754735]
["bitfinex","SOLUSD",1754767918071,5.67376489,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754767918271,0.03,182.21,182.13,0.06]
["bitfinex","SOLUSD",1754767918272,6.33376489,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754767918583,6.33376489,182.14,182.13,3.89954355]
["bitfinex","SOLUSD",1754767920776,26.0,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754767920984,41.10621557,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754767921179,52.45374535,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754767921487,53.15374535,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754767922485,58.64583673,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754767926600,15.10621557,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754767926896,31.67376489,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754767927095,46.77998046,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754767927302,15.10621557,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754767927479,59.17998046,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754767927670,59.87998046,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754767928084,67.57416222,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754767930271,67.57416222,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754767930470,31.67376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767930702,47.47998046,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767930875,27.15374535,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767931198,23.68062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767931402,29.17482807,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767933396,18.00685957,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767933599,23.68062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767934275,62.08062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767934475,23.68062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767934676,62.08062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767935405,23.68062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767935701,61.38062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767937703,62.08062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767938510,61.38062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767940004,62.08062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767940394,61.38062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767943606,62.08062446,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767944405,67.57482807,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767945794,29.17482807,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767945994,67.59482807,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767947594,65.39418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767948710,65.42418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767950891,64.72418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767951187,26.30418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767951414,20.80998046,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767951592,59.22998046,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767952308,38.45,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767952516,44.12376489,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767953110,5.70376489,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767953412,44.12376489,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767954907,38.45,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767955413,38.45,182.01,182.0,11.91827038]
["bitfinex","SOLUSD",1754767957918,38.45,182.01,182.0,6.24450549]
["bitfinex","SOLUSD",1754767958910,0.03,182.01,182.0,6.24450549]
["bitfinex","SOLUSD",1754767959794,38.43,182.01,182.0,6.24450549]
["bitfinex","SOLUSD",1754767962112,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767962113,44.79376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767962306,44.10376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767962509,38.43,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767964515,38.43,182.01,182.0,6.24450549]
["bitfinex","SOLUSD",1754767964903,38.43,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767965620,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767966720,44.79376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767969514,44.10376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767970616,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767970923,38.43,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767972210,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767973701,39.12,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767973905,44.79376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767977743,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767978739,38.43,182.01,182.0,0.75]
["bitfinex","SOLUSD",1754767979532,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767980037,38.43,182.01,182.0,0.74]
["bitfinex","SOLUSD",1754767980225,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767980429,39.12,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767980741,38.43,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767981239,44.79376489,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767981712,65.39418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767982113,59.89998046,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767982625,65.39418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767983227,91.39418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767984045,93.45151075,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767985331,92.40511033,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767985642,98.07887522,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767989141,92.58467161,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767989329,85.89998046,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767989646,98.07665283,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767991552,91.39418407,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767991726,98.07619663,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767992754,67.44883216,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754767992944,41.10621557,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754767993144,97.53209325,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754767993342,98.22209325,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754767993746,92.54832836,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754767994646,98.04313576,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754767994869,41.10621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754767995150,162.70621557,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754767995453,59.17998046,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767995642,59.86998046,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767996629,72.03626971,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754767996860,15.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767997151,59.17998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767997356,59.86998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767997528,59.17998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767997724,59.17998046,181.93,181.92,0.74]
["bitfinex","SOLUSD",1754767998149,59.17998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767998725,85.17998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767998928,85.17998046,181.93,181.92,0.74]
["bitfinex","SOLUSD",1754767999456,85.17998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767999644,85.17998046,181.93,181.92,0.74]
["bitfinex","SOLUSD",1754767999953,85.17998046,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754767999954,91.36660003,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754768000560,65.36660003,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754768001956,15.10621557,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768002160,59.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768002339,65.54374535,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768002532,59.86998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768003755,59.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768004060,65.36720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768006655,64.67720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768007156,59.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768007537,64.67720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768008846,65.36720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768009849,64.67720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768014558,59.17998046,181.91,181.9,0.78]
["bitfinex","SOLUSD",1754768016148,38.4,181.91,181.9,0.78]
["bitfinex","SOLUSD",1754768017249,59.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768017862,5.67376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768018071,38.42,181.91,181.9,0.78]
["bitfinex","SOLUSD",1754768018372,38.42,181.91,181.9,6.27746361]
["bitfinex","SOLUSD",1754768019977,38.42,181.91,181.9,11.9512285]
["bitfinex","SOLUSD",1754768020267,38.42,181.92,181.9,11.9512285]
["bitfinex","SOLUSD",1754768020569,38.42,181.92,181.91,6.39376489]
["bitfinex","SOLUSD",1754768021864,0.03,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1754768022061,38.42,181.93,181.92,6.21692172]
["bitfinex","SOLUSD",1754768022262,38.42,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1754768022775,38.42,181.93,181.92,6.21692172]
["bitfinex","SOLUSD",1754768023262,0.03,181.94,181.92,11.89068661]
["bitfinex","SOLUSD",1754768023467,38.43,181.94,181.93,6.39376489]
["bitfinex","SOLUSD",1754768024365,38.43,181.94,181.93,11.89038446]
["bitfinex","SOLUSD",1754768024670,38.43,181.94,181.93,6.21661957]
["bitfinex","SOLUSD",1754768024970,44.10376489,181.94,181.9,0.78]
["bitfinex","SOLUSD",1754768025174,44.10376489,181.94,181.91,0.72]
["bitfinex","SOLUSD",1754768025947,44.10376489,181.94,181.91,6.21716436]
["bitfinex","SOLUSD",1754768027370,38.43,181.94,181.91,5.49716436]
["bitfinex","SOLUSD",1754768027581,38.43,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754768028154,38.43,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754768028361,38.43,181.94,181.93,6.39376489]
["bitfinex","SOLUSD",1754768029662,38.43,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754768029976,38.43,181.94,181.92,11.17060591]
["bitfinex","SOLUSD",1754768030179,38.43,181.94,181.91,5.4971935]
["bitfinex","SOLUSD",1754768030385,39.11,181.94,181.91,5.4971935]
["bitfinex","SOLUSD",1754768033576,0.68,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754768033875,39.08,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754768034090,5.67376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768034312,6.35376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768034763,0.68,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768034964,20.77998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768035173,21.45998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768035375,26.95720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768036196,21.45998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768039507,59.85998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768040617,38.4,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768041803,44.78376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768042718,59.88998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768043592,44.07376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768043990,38.4,181.91,181.9,0.72]
["bitfinex","SOLUSD",1754768044536,65.38720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768052921,72.04743002,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768053116,67.43996758,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768053337,65.38720436,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768054414,85.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768059730,85.88998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768060032,80.21621557,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768060200,85.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768060931,85.88998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768062808,85.17998046,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768065924,38.4,181.91,181.9,0.72]
["bitfinex","SOLUSD",1754768066311,44.07376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768066716,38.4,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768066909,44.07376489,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768068518,67.58869536,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768070942,75.31602166,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768071310,15.10621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754768071524,29.22730676,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754768072524,23.37730309,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754768072829,34.72483287,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754768073207,34.72483287,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754768073208,26.45374535,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768073409,67.62730676,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768074039,69.82976776,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768075048,75.32759611,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768076226,35.15494854,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768076425,74.27494854,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768076739,75.32759611,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768078118,74.60759611,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768078920,68.93383122,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768079818,73.55737489,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768080019,68.93383122,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768082244,73.55655868,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754768082558,68.05873033,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754768082839,0.03,181.92,181.88,0.75]
["bitfinex","SOLUSD",1754768083034,38.4,181.91,181.88,6.42376489]
["bitfinex","SOLUSD",1754768083238,38.4,181.91,181.88,5.73376489]
["bitfinex","SOLUSD",1754768083417,38.4,181.91,181.9,5.67376489]
["bitfinex","SOLUSD",1754768083614,38.4,181.91,181.9,0.69]
["bitfinex","SOLUSD",1754768084442,64.67724337,181.91,181.88,0.75]
["bitfinex","SOLUSD",1754768084639,5.67376489,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754768084850,44.07376489,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754768085139,38.4,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754768090242,26.03,181.92,181.88,11.92189552]
["bitfinex","SOLUSD",1754768090243,0.03,181.92,181.88,11.92189552]
["bitfinex","SOLUSD",1754768090427,0.03,181.92,181.91,5.67376489]
["bitfinex","SOLUSD",1754768090628,38.43,181.92,181.91,5.67376489]
["bitfinex","SOLUSD",1754768090828,38.43,181.92,181.91,6.36376489]
["bitfinex","SOLUSD",1754768091030,38.43,181.92,181.91,5.86376489]
["bitfinex","SOLUSD",1754768091228,0.03,181.92,181.91,5.86376489]
["bitfinex","SOLUSD",1754768092129,0.03,181.92,181.91,11.36098879]
["bitfinex","SOLUSD",1754768092653,0.03,181.92,181.91,6.1872239]
["bitfinex","SOLUSD",1754768092949,0.03,181.92,181.91,11.86098879]
["bitfinex","SOLUSD",1754768095732,6.42376489,181.92,181.88,0.06]
["bitfinex","SOLUSD",1754768095949,5.67376489,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768096128,44.07376489,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768096553,38.4,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768097854,44.07376489,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768098739,38.4,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768098940,44.07376489,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768100356,38.4,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768100855,38.4,181.89,181.88,0.77]
["bitfinex","SOLUSD",1754768102356,38.4,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768102558,44.77376489,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768103454,46.97549889,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768104834,46.27549889,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768106759,62.08171446,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768107063,67.57954281,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768107364,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768107539,99.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768107953,93.57954281,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768108351,99.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768108662,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768108861,79.92803103,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768109341,75.30530357,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768110147,67.57954281,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768111962,79.92796257,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768112465,75.30523511,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768112668,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768112862,75.30568664,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768113548,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768114150,75.30557909,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768114852,79.92830655,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768115557,67.57954281,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768115870,79.9279773,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768116576,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768116872,75.30519585,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768117171,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768117669,79.9279416,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768118646,73.2533077,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768118852,75.30533777,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768119471,79.92806523,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768119776,75.30533777,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768120276,36.90533777,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768120468,79.92806523,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768122975,75.49199696,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768123173,80.10989828,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768124076,75.49199696,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768124972,80.10989828,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768126351,17.49460876,181.89,181.88,0.77]
["bitfinex","SOLUSD",1754768126775,147.6,181.9,181.88,0.77]
["bitfinex","SOLUSD",1754768127076,53.50621557,181.89,181.88,0.77]
["bitfinex","SOLUSD",1754768127261,59.17998046,181.89,181.88,0.77]
["bitfinex","SOLUSD",1754768127462,38.4,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768127967,38.4,181.89,181.88,6.44376489]
["bitfinex","SOLUSD",1754768128161,38.4,181.89,181.88,0.77]
["bitfinex","SOLUSD",1754768130576,59.17998046,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768131772,64.67780881,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768132508,91.33780881,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768132788,77.68172518,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768133286,77.68174963,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768133768,77.86835952,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768133964,73.2509804,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768134186,71.53627571,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768134485,66.73045709,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768134683,87.23262874,181.89,181.88,0.72]
["bitfinex","SOLUSD",1754768134890,85.17998046,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768136684,85.17998046,181.89,181.88,0.72]
["bitfinex","SOLUSD",1754768138085,90.67780881,181.89,181.88,0.72]
["bitfinex","SOLUSD",1754768138287,90.67780881,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768139382,77.68570851,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768139585,75.26813589,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768140371,75.45477659,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768141599,69.594371,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768141788,75.26990148,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768141984,81.3875875,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768142179,81.5742282,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768142379,75.45654218,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754768142898,15.10621557,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754768143100,29.66549251,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754768143302,67.39452218,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768143694,73.56392545,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768143997,73.75056615,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768144200,67.58116288,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768144378,73.56392545,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768145195,67.39452218,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768146605,73.56392545,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768146792,73.75061753,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768146994,67.58121426,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768147786,73.75061753,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768147988,75.95332153,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768149215,69.78391826,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768150022,178.32391826,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768150183,221.35068736,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768150585,239.46285834,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768150788,201.10621557,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768151200,212.2784134,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768151399,214.33522329,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768151609,208.83679035,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768151814,206.77998046,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768152123,214.33522329,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768152620,212.2784134,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768153009,214.335256,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768153203,214.335256,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768154114,214.335256,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768154422,206.77998046,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768156319,191.67376489,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768156504,38.4,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768156905,38.4,181.87,181.86,6.39376489]
["bitfinex","SOLUSD",1754768157907,38.4,181.87,181.86,6.21873529]
["bitfinex","SOLUSD",1754768158117,38.4,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754768158408,15.13621557,181.91,181.86,11.89248742]
["bitfinex","SOLUSD",1754768158619,38.4,181.9,181.87,0.66]
["bitfinex","SOLUSD",1754768159025,38.4,181.9,181.87,6.33376489]
["bitfinex","SOLUSD",1754768159213,38.4,181.9,181.87,5.67376489]
["bitfinex","SOLUSD",1754768159527,38.4,181.9,181.88,0.67]
["bitfinex","SOLUSD",1754768160224,38.4,181.9,181.87,5.67376489]
["bitfinex","SOLUSD",1754768160417,38.4,181.9,181.89,0.67]
["bitfinex","SOLUSD",1754768161332,38.4,181.9,181.87,0.67]
["bitfinex","SOLUSD",1754768161716,38.4,181.9,181.88,0.67]
["bitfinex","SOLUSD",1754768161917,5.67376489,181.89,181.86,0.73]
["bitfinex","SOLUSD",1754768162109,38.4,181.88,181.87,0.67]
["bitfinex","SOLUSD",1754768162418,38.4,181.88,181.86,5.73376489]
["bitfinex","SOLUSD",1754768162601,38.4,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754768163116,38.4,181.88,181.87,0.67]
["bitfinex","SOLUSD",1754768163630,38.4,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754768163842,38.4,181.88,181.86,0.73]
["bitfinex","SOLUSD",1754768165326,49.57192276,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754768165533,5.67376489,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768165738,21.46998046,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768167434,26.9684134,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768168745,21.29464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768169043,26.9684134,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768172120,26.2784134,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768172513,26.9684134,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768173035,33.64718453,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754768173246,15.10621557,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754768173455,15.10621557,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768173753,61.25543252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768173914,61.94543252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768174339,66.30539125,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768174819,71.80503377,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768175222,77.97443704,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768175543,77.66548046,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768175740,77.47879866,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768175946,77.66548046,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768176250,74.19490457,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768177025,52.45374535,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768177362,53.45468942,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768177532,92.62468942,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768177720,88.00333339,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768179022,91.45022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768179739,52.97022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768179944,91.45022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768180538,93.50191918,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768180956,91.45022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768181449,90.76022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768181975,40.66319,181.81,181.8,0.73]
["bitfinex","SOLUSD",1754768182137,38.46,181.81,181.8,0.73]
["bitfinex","SOLUSD",1754768186667,38.46,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768186853,65.43022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768187257,67.63341697,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768187943,66.94341697,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768188361,38.46,181.81,181.8,0.73]
["bitfinex","SOLUSD",1754768189962,38.46,181.81,181.8,6.40376489]
["bitfinex","SOLUSD",1754768190349,38.46,181.81,181.8,0.73]
["bitfinex","SOLUSD",1754768192252,38.46,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768193171,38.46,181.81,181.8,0.75]
["bitfinex","SOLUSD",1754768197024,38.46,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768197357,44.13376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768198262,38.46,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768201970,11.175194,181.84,181.8,0.75]
["bitfinex","SOLUSD",1754768202287,0.66,181.87,181.83,5.67376489]
["bitfinex","SOLUSD",1754768202474,26.66,181.87,181.83,0.69]
["bitfinex","SOLUSD",1754768202793,38.48,181.85,181.83,0.69]
["bitfinex","SOLUSD",1754768203999,38.48,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754768204505,0.03,181.88,181.84,6.36376489]
["bitfinex","SOLUSD",1754768204697,38.48,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754768204871,38.48,181.85,181.84,6.36376489]
["bitfinex","SOLUSD",1754768205077,0.03,181.88,181.84,6.36376489]
["bitfinex","SOLUSD",1754768205078,38.51,181.86,181.84,6.36376489]
["bitfinex","SOLUSD",1754768205277,38.51,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754768206402,38.51,181.86,181.83,5.67376489]
["bitfinex","SOLUSD",1754768206605,38.51,181.86,181.84,6.36376489]
["bitfinex","SOLUSD",1754768207302,38.51,181.86,181.83,5.67376489]
["bitfinex","SOLUSD",1754768207505,38.51,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1754768207671,38.51,181.86,181.82,11.17362427]
["bitfinex","SOLUSD",1754768207672,39.17,181.86,181.82,11.17362427]
["bitfinex","SOLUSD",1754768207875,39.17,181.86,181.83,0.69]
["bitfinex","SOLUSD",1754768207876,38.51,181.86,181.83,0.69]
["bitfinex","SOLUSD",1754768208504,38.51,181.86,181.83,6.36376489]
["bitfinex","SOLUSD",1754768209096,38.51,181.86,181.84,0.69]
["bitfinex","SOLUSD",1754768209291,0.03,181.86,181.85,6.36376489]
["bitfinex","SOLUSD",1754768210504,0.03,181.86,181.85,11.86280255]
["bitfinex","SOLUSD",1754768221899,0.03,181.88,181.85,32.64278301]
["bitfinex","SOLUSD",1754768222106,0.03,181.88,181.87,11.34752978]
["bitfinex","SOLUSD",1754768222403,0.03,181.88,181.87,5.67376489]
["bitfinex","SOLUSD",1754768222605,0.03,181.88,181.87,6.37376489]
["bitfinex","SOLUSD",1754768223134,0.03,181.88,181.87,11.87219783]
["bitfinex","SOLUSD",1754768223434,0.03,181.88,181.87,11.17219783]
["bitfinex","SOLUSD",1754768223799,0.71,181.88,181.85,5.49882629]
["bitfinex","SOLUSD",1754768224001,0.68,181.87,181.86,5.67376489]
["bitfinex","SOLUSD",1754768224224,0.68,181.87,181.85,5.49882629]
["bitfinex","SOLUSD",1754768224419,0.68,181.87,181.86,5.67376489]
["bitfinex","SOLUSD",1754768224930,0.68,181.87,181.86,11.17250018]
["bitfinex","SOLUSD",1754768227229,6.35376489,181.87,181.8,0.06]
["bitfinex","SOLUSD",1754768227534,5.67376489,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768227901,0.68,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768228315,5.67376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768228706,6.35376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768228924,0.68,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768229515,6.35376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768229729,0.68,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768229917,6.35376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768232532,11.8540124,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768233258,26.96022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768233943,29.16329597,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768236626,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768236823,26.0,181.83,181.8,5.73376489]
["bitfinex","SOLUSD",1754768237022,64.68,181.82,181.8,5.73376489]
["bitfinex","SOLUSD",1754768237253,65.36,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768237742,64.68,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768237930,64.68,181.82,181.8,0.76]
["bitfinex","SOLUSD",1754768238133,38.68,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754768238336,38.68,181.84,181.81,6.37376489]
["bitfinex","SOLUSD",1754768238536,38.68,181.84,181.83,5.67376489]
["bitfinex","SOLUSD",1754768238758,38.68,181.84,181.83,0.7]
["bitfinex","SOLUSD",1754768238933,38.71,181.87,181.83,6.37376489]
["bitfinex","SOLUSD",1754768239132,38.71,181.87,181.84,6.37376489]
["bitfinex","SOLUSD",1754768239628,38.71,181.87,181.84,5.67376489]
["bitfinex","SOLUSD",1754768239833,38.71,181.87,181.8,5.73376489]
["bitfinex","SOLUSD",1754768239834,5.67376489,181.85,181.8,0.06]
["bitfinex","SOLUSD",1754768240027,6.35376489,181.86,181.81,5.67376489]
["bitfinex","SOLUSD",1754768240232,38.71,181.87,181.8,0.06]
["bitfinex","SOLUSD",1754768240233,0.68,181.85,181.8,0.06]
["bitfinex","SOLUSD",1754768240452,0.68,181.84,181.8,5.73376489]
["bitfinex","SOLUSD",1754768240854,0.68,181.84,181.8,6.43376489]
["bitfinex","SOLUSD",1754768241042,5.67376489,181.84,181.8,0.06]
["bitfinex","SOLUSD",1754768241244,45.07376489,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768241672,0.68,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768241973,38.72,181.83,181.8,0.76]
["bitfinex","SOLUSD",1754768242149,38.72,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768242469,38.72,181.83,181.8,0.76]
["bitfinex","SOLUSD",1754768242677,38.72,181.83,181.8,6.43376489]
["bitfinex","SOLUSD",1754768243161,38.72,181.83,181.81,5.67376489]
["bitfinex","SOLUSD",1754768243362,38.72,181.83,181.8,5.73376489]
["bitfinex","SOLUSD",1754768243572,39.4,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768244268,38.72,181.83,181.81,0.7]
["bitfinex","SOLUSD",1754768244451,38.72,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768244750,39.4,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768245152,0.68,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768245368,6.35376489,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768245667,0.68,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768246351,45.07376489,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768246674,0.68,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768246856,44.39376489,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768247056,45.07376489,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768247256,39.4,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768248346,45.07376489,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768248661,0.68,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768248849,5.67376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768249580,6.39376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768250268,0.72,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768250449,6.39376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768251768,0.72,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768251965,6.39376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768253473,11.8940124,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768254250,0.72,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768254457,32.39376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768255055,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768255375,31.67376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768255580,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768255874,32.39376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768256080,71.13376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768256263,70.41376489,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768256460,64.74,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768256667,64.74,181.81,181.8,0.74]
["bitfinex","SOLUSD",1754768257062,64.74,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768257266,64.74,181.81,181.8,0.74]
["bitfinex","SOLUSD",1754768257676,38.74,181.81,181.8,0.74]
["bitfinex","SOLUSD",1754768258267,6.39376489,181.84,181.8,0.74]
["bitfinex","SOLUSD",1754768258574,38.74,181.82,181.8,0.74]
["bitfinex","SOLUSD",1754768258771,38.74,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768260077,38.74,181.82,181.81,0.68]
["bitfinex","SOLUSD",1754768260273,38.74,181.82,181.81,6.18024751]
["bitfinex","SOLUSD",1754768260672,38.72,181.83,181.81,6.18024751]
["bitfinex","SOLUSD",1754768260977,38.72,181.83,181.81,11.1740124]
["bitfinex","SOLUSD",1754768261178,38.72,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1754768261781,39.44,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768261978,0.72,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768262183,38.72,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768262481,39.44,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768264156,38.72,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768264356,38.72,181.81,181.8,6.41376489]
["bitfinex","SOLUSD",1754768265372,38.72,181.81,181.8,11.91431494]
["bitfinex","SOLUSD",1754768266580,38.72,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768266985,39.42,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768267169,0.72,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768268476,38.7,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768268787,38.7,181.83,181.81,6.35376489]
["bitfinex","SOLUSD",1754768269861,38.7,181.83,181.81,11.85387839]
["bitfinex","SOLUSD",1754768270294,38.7,181.83,181.82,6.35376489]
["bitfinex","SOLUSD",1754768270478,38.7,181.83,181.82,0.68]
["bitfinex","SOLUSD",1754768270672,38.7,181.83,181.81,5.5001135]
["bitfinex","SOLUSD",1754768270984,0.72,181.82,181.8,11.23426319]
["bitfinex","SOLUSD",1754768271187,0.72,181.82,181.8,5.5604983]
["bitfinex","SOLUSD",1754768271368,38.7,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768271793,39.42,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768272979,38.7,181.83,181.8,11.91426319]
["bitfinex","SOLUSD",1754768273695,38.7,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768273987,39.42,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768274165,39.42,181.83,181.8,5.5604983]
["bitfinex","SOLUSD",1754768276091,38.7,181.83,181.8,5.5604983]
["bitfinex","SOLUSD",1754768276306,38.7,181.83,181.8,6.2404983]
["bitfinex","SOLUSD",1754768276609,38.7,181.83,181.8,11.91426319]
["bitfinex","SOLUSD",1754768278594,39.42,181.83,181.8,11.91426319]
["bitfinex","SOLUSD",1754768278797,39.42,181.83,181.8,5.5604983]
["bitfinex","SOLUSD",1754768279101,39.42,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768279473,39.42,181.83,181.8,11.94426319]
["bitfinex","SOLUSD",1754768280193,39.42,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768280399,39.42,181.83,181.8,5.5604983]
["bitfinex","SOLUSD",1754768281298,39.42,181.83,181.8,11.94426319]
["bitfinex","SOLUSD",1754768282310,39.42,181.83,181.8,11.23426319]
["bitfinex","SOLUSD",1754768282677,39.42,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768282678,0.7,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768283087,0.7,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768283495,38.7,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768283771,0.7,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768284198,0.7,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768285392,39.4,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768286404,38.7,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754768286705,0.7,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754768286906,0.03,181.87,181.81,6.38376489]
["bitfinex","SOLUSD",1754768287122,38.65,181.87,181.85,5.67376489]
["bitfinex","SOLUSD",1754768287280,38.65,181.87,181.8,5.73376489]
["bitfinex","SOLUSD",1754768287491,38.65,181.87,181.85,5.67376489]
["bitfinex","SOLUSD",1754768287817,39.35,181.87,181.83,0.71]
["bitfinex","SOLUSD",1754768287986,0.7,181.86,181.84,5.67376489]
["bitfinex","SOLUSD",1754768288598,38.65,181.87,181.82,6.20969636]
["bitfinex","SOLUSD",1754768288798,39.35,181.87,181.84,5.67376489]
["bitfinex","SOLUSD",1754768289191,38.65,181.87,181.84,5.67376489]
["bitfinex","SOLUSD",1754768289388,0.7,181.86,181.85,4.08845595]
["bitfinex","SOLUSD",1754768289897,38.65,181.87,181.85,9.76222084]
["bitfinex","SOLUSD",1754768290121,38.65,181.87,181.86,4.08845595]
["bitfinex","SOLUSD",1754768290311,38.65,181.87,181.86,9.76222084]
["bitfinex","SOLUSD",1754768290512,0.03,181.87,181.86,9.76222084]
["bitfinex","SOLUSD",1754768290687,0.03,181.87,181.86,10.47222084]
["bitfinex","SOLUSD",1754768292145,0.03,181.87,181.86,15.97095613]
["bitfinex","SOLUSD",1754768292642,0.03,181.87,181.86,9.76222084]
["bitfinex","SOLUSD",1754768293137,0.03,181.87,181.86,15.26095613]
["bitfinex","SOLUSD",1754768293342,0.03,181.87,181.86,9.58719124]
["bitfinex","SOLUSD",1754768293544,0.03,181.87,181.86,9.76222084]
["bitfinex","SOLUSD",1754768293746,0.03,181.87,181.86,15.26095613]
["bitfinex","SOLUSD",1754768294054,0.03,181.87,181.86,15.97095613]
["bitfinex","SOLUSD",1754768294345,0.03,181.87,181.86,15.26095613]
["bitfinex","SOLUSD",1754768295817,0.03,181.87,181.86,15.97095613]
["bitfinex","SOLUSD",1754768296814,0.03,181.87,181.86,15.26095613]
["bitfinex","SOLUSD",1754768297216,0.03,181.87,181.86,9.58719124]
["bitfinex","SOLUSD",1754768297414,0.03,181.87,181.86,15.26095613]
["bitfinex","SOLUSD",1754768297952,0.73,181.87,181.86,9.76222084]
["bitfinex","SOLUSD",1754768298147,0.73,181.87,181.86,4.08845595]
["bitfinex","SOLUSD",1754768298358,6.40376489,181.87,181.86,4.08845595]
["bitfinex","SOLUSD",1754768300533,6.22843294,181.87,181.8,0.06]
["bitfinex","SOLUSD",1754768300733,0.7,181.86,181.81,4.08108175]
["bitfinex","SOLUSD",1754768301028,5.67376489,181.84,181.82,4.08125233]
["bitfinex","SOLUSD",1754768301252,6.37376489,181.84,181.83,4.08125233]
["bitfinex","SOLUSD",1754768301652,0.73,181.87,181.83,4.08125233]
["bitfinex","SOLUSD",1754768301846,5.67376489,181.86,181.84,4.08125233]
["bitfinex","SOLUSD",1754768302048,5.67376489,181.86,181.85,4.08125233]
["bitfinex","SOLUSD",1754768302241,6.37376489,181.86,181.85,4.08125233]
["bitfinex","SOLUSD",1754768302443,5.70376489,181.87,181.85,4.08125233]
["bitfinex","SOLUSD",1754768302739,5.70376489,181.87,181.86,4.08125233]
["bitfinex","SOLUSD",1754768303058,6.40376489,181.87,181.82,5.49987585]
["bitfinex","SOLUSD",1754768303253,5.67376489,181.86,181.83,4.08164933]
["bitfinex","SOLUSD",1754768303432,6.37376489,181.86,181.84,4.08164933]
["bitfinex","SOLUSD",1754768303632,6.37376489,181.86,181.85,4.08164933]
["bitfinex","SOLUSD",1754768304637,0.7,181.86,181.85,4.08164933]
["bitfinex","SOLUSD",1754768304838,6.37376489,181.86,181.85,4.08164933]
["bitfinex","SOLUSD",1754768305749,5.70376489,181.87,181.85,4.08164933]
["bitfinex","SOLUSD",1754768305934,5.70376489,181.87,181.86,4.08164933]
["bitfinex","SOLUSD",1754768307159,6.40376489,181.87,181.86,4.08164933]
["bitfinex","SOLUSD",1754768307537,0.73,181.87,181.86,4.08164933]
["bitfinex","SOLUSD",1754768307737,0.03,181.87,181.86,4.08164933]
["bitfinex","SOLUSD",1754768307938,5.70376489,181.87,181.86,4.08164933]
["bitfinex","SOLUSD",1754768308768,6.40376489,181.87,181.86,4.08164933]
["bitfinex","SOLUSD",1754768308946,45.16376489,181.87,181.81,0.71]
["bitfinex","SOLUSD",1754768309149,5.67376489,181.84,181.82,4.08248265]
["bitfinex","SOLUSD",1754768309459,5.67376489,181.86,181.83,4.08248265]
["bitfinex","SOLUSD",1754768309760,6.37376489,181.85,181.84,4.08248265]
["bitfinex","SOLUSD",1754768309973,0.7,181.85,181.84,4.08248265]
["bitfinex","SOLUSD",1754768310170,5.70376489,181.87,181.84,4.79248265]
["bitfinex","SOLUSD",1754768310464,0.03,181.87,181.85,4.79248265]
["bitfinex","SOLUSD",1754768310651,0.03,181.87,181.86,4.79248265]
["bitfinex","SOLUSD",1754768310845,0.03,181.87,181.86,10.46624754]
["bitfinex","SOLUSD",1754768311449,0.03,181.87,181.86,4.79248265]
["bitfinex","SOLUSD",1754768311862,0.73,181.87,181.86,4.08248265]
["bitfinex","SOLUSD",1754768312043,0.03,181.87,181.86,4.08248265]
["bitfinex","SOLUSD",1754768312236,5.70376489,181.87,181.86,4.11039067]
["bitfinex","SOLUSD",1754768312443,6.40376489,181.87,181.86,4.11039067]
["bitfinex","SOLUSD",1754768312638,11.90219783,181.87,181.86,4.11039067]
["bitfinex","SOLUSD",1754768313141,37.90219783,181.87,181.8,0.06]
["bitfinex","SOLUSD",1754768313358,5.67376489,181.83,181.81,4.11146944]
["bitfinex","SOLUSD",1754768313578,45.17376489,181.83,181.82,4.11146944]
["bitfinex","SOLUSD",1754768314075,45.17376489,181.83,181.82,4.17146944]
["bitfinex","SOLUSD",1754768314255,38.8,181.83,181.82,4.17146944]
["bitfinex","SOLUSD",1754768315053,39.5,181.83,181.82,4.17146944]
["bitfinex","SOLUSD",1754768315546,45.17376489,181.83,181.82,4.17146944]
["bitfinex","SOLUSD",1754768316771,45.17376489,181.83,181.82,4.17202664]
["bitfinex","SOLUSD",1754768318279,50.67340741,181.83,181.82,4.17202664]
["bitfinex","SOLUSD",1754768319652,50.67340741,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768319980,65.77962298,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768320479,78.11822098,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754768320642,41.10621557,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768320847,93.32708858,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768321060,98.64612104,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768321392,87.2965383,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768321588,98.64406808,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768322389,104.14431559,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768322891,91.80022797,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768324092,94.00341697,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768324294,99.67718186,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768324463,101.72450853,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768325164,94.00341697,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768326166,99.67718186,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754768327489,15.10621557,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754768327693,59.65998046,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768327879,60.35998046,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768328071,62.56341246,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768328268,68.06426509,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768331678,62.3905002,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768331878,68.06426509,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768332078,29.18426509,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768332274,68.06426509,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768332987,67.36426509,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768333195,59.4870682,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768333377,65.16083309,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768334680,26.28083309,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768334905,65.16083309,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768336182,11.17461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768336385,38.86,181.79,181.78,0.77]
["bitfinex","SOLUSD",1754768336584,44.53376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768337615,50.03461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768338812,50.03461752,181.79,181.78,0.77]
["bitfinex","SOLUSD",1754768339284,38.86,181.79,181.78,0.77]
["bitfinex","SOLUSD",1754768339683,44.53376489,181.79,181.78,0.77]
["bitfinex","SOLUSD",1754768340385,44.53376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768340990,44.53376489,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768342014,26.0,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768342195,70.49376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768343820,76.67461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768344123,75.99461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768344303,70.32085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768344503,76.67461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768346319,91.78083309,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768353004,91.10083309,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768353621,37.17461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768353898,75.95461752,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768354534,75.95461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768355533,31.67376489,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768355739,64.76,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768356108,26.0,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768356308,64.76,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768357145,26.0,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768357313,64.76,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754768357835,38.74,181.79,181.78,10.33574244]
["bitfinex","SOLUSD",1754768358140,38.74,181.79,181.78,16.00950733]
["bitfinex","SOLUSD",1754768358924,38.74,181.79,181.78,16.01118233]
["bitfinex","SOLUSD",1754768359118,0.03,181.8,181.78,16.01118233]
["bitfinex","SOLUSD",1754768359316,38.79,181.8,181.79,9.78002709]
["bitfinex","SOLUSD",1754768359542,38.79,181.8,181.79,10.45002709]
["bitfinex","SOLUSD",1754768360045,0.03,181.8,181.79,10.45002709]
["bitfinex","SOLUSD",1754768360925,0.03,181.8,181.79,15.95087972]
["bitfinex","SOLUSD",1754768361447,0.03,181.8,181.79,15.95479892]
["bitfinex","SOLUSD",1754768365826,0.03,181.8,181.79,15.95400043]
["bitfinex","SOLUSD",1754768367983,0.03,181.8,181.79,15.95237054]
["bitfinex","SOLUSD",1754768368986,0.03,181.8,181.79,10.27860565]
["bitfinex","SOLUSD",1754768369280,0.03,181.8,181.79,4.10775302]
["bitfinex","SOLUSD",1754768370981,38.71,181.8,181.79,4.10775302]
["bitfinex","SOLUSD",1754768371166,45.07376489,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754768371481,6.36376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768371682,6.36376489,181.79,181.78,4.16656007]
["bitfinex","SOLUSD",1754768372193,6.36376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768372481,6.36376489,181.79,181.78,4.1667247]
["bitfinex","SOLUSD",1754768372695,44.38376489,181.8,181.78,4.1667247]
["bitfinex","SOLUSD",1754768372861,44.38376489,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754768373266,6.36376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768373768,21.46998046,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768374590,6.36376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768374760,44.33376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768375374,45.02376489,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768376476,50.52461752,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768377267,65.63083309,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754768381391,26.0,181.73,181.64,0.67]
["bitfinex","SOLUSD",1754768381570,26.0,181.71,181.65,4.11151919]
["bitfinex","SOLUSD",1754768381777,5.67376489,181.66,181.64,0.67]
["bitfinex","SOLUSD",1754768382089,38.72,181.65,181.64,0.67]
["bitfinex","SOLUSD",1754768382286,44.39376489,181.65,181.64,4.77863635]
["bitfinex","SOLUSD",1754768383082,38.72,181.65,181.64,4.77863635]
["bitfinex","SOLUSD",1754768383278,44.39376489,181.65,181.64,3.77863635]
["bitfinex","SOLUSD",1754768383884,44.39376489,181.65,181.59,11.1803816]
["bitfinex","SOLUSD",1754768384195,44.22511618,181.65,181.55,5.50812448]
["bitfinex","SOLUSD",1754768384390,0.69,181.64,181.55,5.50812448]
["bitfinex","SOLUSD",1754768384590,0.69,181.64,181.56,5.67376489]
["bitfinex","SOLUSD",1754768384591,5.67376489,181.61,181.56,5.67376489]
["bitfinex","SOLUSD",1754768384893,38.72,181.6,181.56,5.67376489]
["bitfinex","SOLUSD",1754768385602,38.72,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754768385775,38.72,181.6,181.58,0.66]
["bitfinex","SOLUSD",1754768386889,38.72,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754768387584,38.72,181.6,181.59,6.16691117]
["bitfinex","SOLUSD",1754768387980,5.67376489,181.64,181.59,11.84067606]
["bitfinex","SOLUSD",1754768388283,38.8,181.63,181.6,0.66]
["bitfinex","SOLUSD",1754768388483,38.8,181.62,181.6,0.66]
["bitfinex","SOLUSD",1754768388793,38.8,181.61,181.6,0.66]
["bitfinex","SOLUSD",1754768389475,38.8,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1754768389675,38.8,181.61,181.58,5.67376489]
["bitfinex","SOLUSD",1754768389877,38.8,181.61,181.58,6.33376489]
["bitfinex","SOLUSD",1754768390507,38.8,181.61,181.58,0.66]
["bitfinex","SOLUSD",1754768390712,38.8,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1754768392011,6.36376489,181.6,181.55,20.10351586]
["bitfinex","SOLUSD",1754768392317,45.14376489,181.59,181.55,0.66]
["bitfinex","SOLUSD",1754768392503,39.47,181.59,181.55,6.33376489]
["bitfinex","SOLUSD",1754768393307,38.78,181.59,181.55,6.33376489]
["bitfinex","SOLUSD",1754768393494,38.78,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1754768393993,39.47,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1754768394194,39.47,181.59,181.55,5.50806368]
["bitfinex","SOLUSD",1754768394700,39.47,181.59,181.55,11.18182857]
["bitfinex","SOLUSD",1754768395290,0.69,181.58,181.56,4.08196707]
["bitfinex","SOLUSD",1754768395806,5.673765,181.65,181.57,6.33376489]
["bitfinex","SOLUSD",1754768396009,5.673765,181.65,181.56,9.58962641]
["bitfinex","SOLUSD",1754768396010,26.0,181.62,181.6,5.67376489]
["bitfinex","SOLUSD",1754768396208,38.8,181.61,181.59,5.67376489]
["bitfinex","SOLUSD",1754768396905,38.8,181.61,181.6,5.67376489]
["bitfinex","SOLUSD",1754768397099,38.8,181.61,181.56,19.2772121]
["bitfinex","SOLUSD",1754768397100,38.8,181.61,181.58,0.66]
["bitfinex","SOLUSD",1754768397310,38.8,181.61,181.59,9.75339219]
["bitfinex","SOLUSD",1754768397497,38.8,181.61,181.59,5.67376489]
["bitfinex","SOLUSD",1754768397893,0.69,181.6,181.57,5.67376489]
["bitfinex","SOLUSD",1754768398196,0.69,181.59,181.55,5.67376489]
["bitfinex","SOLUSD",1754768398390,0.69,181.59,181.56,4.07897121]
["bitfinex","SOLUSD",1754768398805,45.16376489,181.61,181.56,4.07897121]
["bitfinex","SOLUSD",1754768399108,0.67,181.6,181.56,4.07897121]
["bitfinex","SOLUSD",1754768399701,38.8,181.59,181.56,9.7527361]
["bitfinex","SOLUSD",1754768399908,38.8,181.59,181.57,9.55790941]
["bitfinex","SOLUSD",1754768400212,6.34376489,181.62,181.57,11.18128265]
["bitfinex","SOLUSD",1754768400383,38.8,181.61,181.57,11.18128265]
["bitfinex","SOLUSD",1754768400588,0.67,181.63,181.59,5.67376489]
["bitfinex","SOLUSD",1754768400807,26.0,181.62,181.6,5.67376489]
["bitfinex","SOLUSD",1754768401026,64.8,181.62,181.58,5.67376489]
["bitfinex","SOLUSD",1754768401233,0.67,181.61,181.58,5.67376489]
["bitfinex","SOLUSD",1754768401516,65.47,181.62,181.58,6.33376489]
["bitfinex","SOLUSD",1754768401710,0.67,181.61,181.58,5.67376489]
["bitfinex","SOLUSD",1754768402019,0.67,181.61,181.58,11.18076047]
["bitfinex","SOLUSD",1754768402488,0.67,181.61,181.58,5.50699558]
["bitfinex","SOLUSD",1754768402688,0.67,181.61,181.58,11.18076047]
["bitfinex","SOLUSD",1754768402888,64.8,181.62,181.58,11.18076047]
["bitfinex","SOLUSD",1754768403197,0.67,181.61,181.57,5.50746483]
["bitfinex","SOLUSD",1754768403402,0.67,181.6,181.57,5.50746483]
["bitfinex","SOLUSD",1754768403916,0.67,181.6,181.57,11.18122972]
["bitfinex","SOLUSD",1754768404219,26.0,181.62,181.58,5.67376489]
["bitfinex","SOLUSD",1754768404417,38.8,181.63,181.61,5.67376489]
["bitfinex","SOLUSD",1754768404598,38.85,181.65,181.62,5.67376489]
["bitfinex","SOLUSD",1754768404796,0.67,181.64,181.62,5.67376489]
["bitfinex","SOLUSD",1754768404993,0.67,181.64,181.61,5.67376489]
["bitfinex","SOLUSD",1754768405496,38.85,181.65,181.61,5.67376489]
["bitfinex","SOLUSD",1754768405917,39.52,181.65,181.61,5.67376489]
["bitfinex","SOLUSD",1754768406219,39.52,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1754768407299,38.85,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1754768407605,0.67,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1754768409820,0.67,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1754768409998,0.67,181.64,181.61,4.05275967]
["bitfinex","SOLUSD",1754768410198,0.67,181.63,181.61,4.05275967]
["bitfinex","SOLUSD",1754768410405,0.67,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1754768410406,6.34376489,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1754768410591,5.67376489,181.62,181.58,11.18069848]
["bitfinex","SOLUSD",1754768410920,0.67,181.61,181.59,4.05493286]
["bitfinex","SOLUSD",1754768411123,44.45376489,181.62,181.6,4.05493286]
["bitfinex","SOLUSD",1754768411424,38.78,181.62,181.61,4.05493286]
["bitfinex","SOLUSD",1754768411726,45.12376489,181.62,181.58,5.50693359]
["bitfinex","SOLUSD",1754768411910,0.67,181.61,181.59,4.05696601]
["bitfinex","SOLUSD",1754768412104,44.45376489,181.62,181.6,4.05696601]
["bitfinex","SOLUSD",1754768412305,44.45376489,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1754768412524,44.45376489,181.62,181.58,4.05885336]
["bitfinex","SOLUSD",1754768412827,0.67,181.61,181.59,4.05885336]
["bitfinex","SOLUSD",1754768413013,5.67376489,181.61,181.6,4.05885336]
["bitfinex","SOLUSD",1754768413213,38.78,181.62,181.6,4.05885336]
["bitfinex","SOLUSD",1754768413421,5.67376489,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1754768413722,0.67,181.6,181.58,4.06092028]
["bitfinex","SOLUSD",1754768413904,0.67,181.6,181.59,4.06092028]
["bitfinex","SOLUSD",1754768414319,45.12376489,181.62,181.59,4.06092028]
["bitfinex","SOLUSD",1754768414505,44.45376489,181.62,181.6,4.06092028]
["bitfinex","SOLUSD",1754768414840,0.67,181.61,181.57,11.181254]
["bitfinex","SOLUSD",1754768415031,0.67,181.61,181.58,4.06327523]
["bitfinex","SOLUSD",1754768415211,44.45376489,181.62,181.59,4.06327523]
["bitfinex","SOLUSD",1754768415406,0.67,181.61,181.6,4.06327523]
["bitfinex","SOLUSD",1754768416101,38.78,181.62,181.6,4.06327523]
["bitfinex","SOLUSD",1754768416305,38.78,181.62,181.61,4.06327523]
["bitfinex","SOLUSD",1754768416538,6.37376489,181.65,181.61,9.73704012]
["bitfinex","SOLUSD",1754768416539,0.7,181.65,181.61,9.73704012]
["bitfinex","SOLUSD",1754768416720,0.7,181.65,181.62,9.73704012]
["bitfinex","SOLUSD",1754768417029,38.78,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768417632,39.45,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768418603,38.78,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768420227,38.78,181.64,181.63,9.56897362]
["bitfinex","SOLUSD",1754768421525,39.45,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768422426,45.12376489,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768424231,39.45,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768425835,38.78,181.64,181.63,4.06327523]
["bitfinex","SOLUSD",1754768426020,38.78,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768426843,39.45,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768427938,45.12376489,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768428316,50.62916017,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768429127,45.12376489,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768430639,71.12376489,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768431313,76.62916017,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768431733,91.73537574,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768431932,97.40914074,181.64,181.63,4.08886128]
["bitfinex","SOLUSD",1754768433224,26.0,181.61,181.53,5.56844015]
["bitfinex","SOLUSD",1754768433421,5.67376489,181.58,181.54,4.07984215]
["bitfinex","SOLUSD",1754768433621,38.74,181.57,181.55,4.07984215]
["bitfinex","SOLUSD",1754768433820,38.74,181.57,181.56,4.07984215]
["bitfinex","SOLUSD",1754768434114,56.88522804,181.64,181.56,4.73984215]
["bitfinex","SOLUSD",1754768434338,26.0,181.61,181.57,10.41360704]
["bitfinex","SOLUSD",1754768434542,38.74,181.6,181.58,4.07984215]
["bitfinex","SOLUSD",1754768434846,38.74,181.6,181.59,4.07984215]
["bitfinex","SOLUSD",1754768437556,38.74,181.6,181.57,11.84121893]
["bitfinex","SOLUSD",1754768437740,38.74,181.6,181.58,4.07851784]
["bitfinex","SOLUSD",1754768437940,38.74,181.6,181.59,4.07851784]
["bitfinex","SOLUSD",1754768440144,38.74,181.6,181.59,4.07866871]
["bitfinex","SOLUSD",1754768441265,0.68,181.62,181.59,9.58557988]
["bitfinex","SOLUSD",1754768441468,38.72,181.61,181.6,4.73866871]
["bitfinex","SOLUSD",1754768441675,7.043765,181.65,181.6,10.4124336]
["bitfinex","SOLUSD",1754768441971,38.72,181.64,181.61,9.7524336]
["bitfinex","SOLUSD",1754768442140,39.4,181.64,181.62,4.07866871]
["bitfinex","SOLUSD",1754768442336,39.4,181.64,181.63,4.07866871]
["bitfinex","SOLUSD",1754768442539,39.43,181.64,181.63,4.07866871]
["bitfinex","SOLUSD",1754768444148,38.75,181.64,181.63,4.07866871]
["bitfinex","SOLUSD",1754768444956,38.75,181.64,181.63,15.91813199]
["bitfinex","SOLUSD",1754768445134,38.75,181.64,181.63,15.25813199]
["bitfinex","SOLUSD",1754768445961,38.75,181.64,181.63,15.91813199]
["bitfinex","SOLUSD",1754768446669,0.03,181.64,181.63,15.91813199]
["bitfinex","SOLUSD",1754768447569,0.03,181.64,181.63,15.91709336]
["bitfinex","SOLUSD",1754768449655,0.03,181.64,181.63,15.91503074]
["bitfinex","SOLUSD",1754768451445,0.03,181.65,181.63,31.02124631]
["bitfinex","SOLUSD",1754768451652,0.03,181.65,181.64,10.40933235]
["bitfinex","SOLUSD",1754768451865,0.03,181.65,181.64,15.91472763]
["bitfinex","SOLUSD",1754768452164,0.03,181.65,181.64,15.91194584]
["bitfinex","SOLUSD",1754768454064,0.03,181.66,181.64,15.91194584]
["bitfinex","SOLUSD",1754768454264,0.03,181.66,181.65,10.40655056]
["bitfinex","SOLUSD",1754768454679,0.03,181.66,181.65,10.40024517]
["bitfinex","SOLUSD",1754768456066,0.03,181.66,181.65,15.90533738]
["bitfinex","SOLUSD",1754768456268,0.03,181.68,181.67,5.67376489]
["bitfinex","SOLUSD",1754768456591,0.03,181.68,181.67,9.74024517]
["bitfinex","SOLUSD",1754768457854,0.03,181.68,181.67,15.24473132]
["bitfinex","SOLUSD",1754768460771,0.03,181.68,181.67,15.90473132]
["bitfinex","SOLUSD",1754768460974,0.03,181.7,181.67,15.90473132]
["bitfinex","SOLUSD",1754768461162,0.03,181.7,181.69,5.67376489]
["bitfinex","SOLUSD",1754768461549,0.03,181.7,181.69,10.4094272]
["bitfinex","SOLUSD",1754768461853,1e-08,181.7,181.69,31.18940766]
["bitfinex","SOLUSD",1754768462055,0.72,181.77,181.71,26.0]
["bitfinex","SOLUSD",1754768462255,0.72,181.77,181.76,5.67376489]
["bitfinex","SOLUSD",1754768462455,0.72,181.77,181.76,9.7494272]
["bitfinex","SOLUSD",1754768462664,0.72,181.77,181.76,15.25118776]
["bitfinex","SOLUSD",1754768463258,0.72,181.77,181.76,11.17552545]
["bitfinex","SOLUSD",1754768464364,0.82,181.79,181.76,11.17552545]
["bitfinex","SOLUSD",1754768464561,0.1,181.79,181.78,5.67376489]
["bitfinex","SOLUSD",1754768465080,0.82,181.79,181.78,11.17492013]
["bitfinex","SOLUSD",1754768465669,0.82,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1754768465872,0.82,181.79,181.78,5.67376489]
["bitfinex","SOLUSD",1754768466898,0.82,181.79,181.78,11.17492013]
["bitfinex","SOLUSD",1754768468967,0.82,181.79,181.78,5.67376489]
["bitfinex","SOLUSD",1754768472791,0.1,181.79,181.78,5.67376489]
["bitfinex","SOLUSD",1754768473872,0.1,181.79,181.78,11.17492013]
["bitfinex","SOLUSD",1754768474404,0.82,181.79,181.78,11.17492013]
["bitfinex","SOLUSD",1754768475297,0.82,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1754768475507,0.82,181.79,181.78,5.67376489]
["bitfinex","SOLUSD",1754768477099,0.82,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1754768477301,0.82,181.79,181.77,5.67376489]
["bitfinex","SOLUSD",1754768477605,0.72,181.78,181.77,5.67376489]
["bitfinex","SOLUSD",1754768477805,0.72,181.78,181.74,5.50220255]
["bitfinex","SOLUSD",1754768477992,6.39376489,181.78,181.73,11.17638001]
["bitfinex","SOLUSD",1754768478172,0.72,181.77,181.74,4.05265813]
["bitfinex","SOLUSD",1754768478575,0.72,181.76,181.74,9.72642302]
["bitfinex","SOLUSD",1754768478796,0.72,181.76,181.74,5.67376489]
["bitfinex","SOLUSD",1754768479104,0.72,181.78,181.75,5.67376489]
["bitfinex","SOLUSD",1754768479288,0.72,181.77,181.75,5.67376489]
["bitfinex","SOLUSD",1754768480087,0.72,181.77,181.74,5.67376489]
["bitfinex","SOLUSD",1754768480298,0.72,181.77,181.75,5.67376489]
["bitfinex","SOLUSD",1754768480802,0.72,181.76,181.74,5.67376489]
["bitfinex","SOLUSD",1754768481109,0.72,181.75,181.73,5.67376489]
["bitfinex","SOLUSD",1754768481408,0.72,181.75,181.74,4.05699998]
["bitfinex","SOLUSD",1754768481625,0.72,181.75,181.71,11.17695353]
["bitfinex","SOLUSD",1754768481902,0.72,181.75,181.72,4.05724603]
["bitfinex","SOLUSD",1754768482106,0.72,181.75,181.73,4.05724603]
["bitfinex","SOLUSD",1754768482304,0.72,181.75,181.7,5.67376489]
["bitfinex","SOLUSD",1754768482599,5.67376489,181.74,181.71,4.0586879]
["bitfinex","SOLUSD",1754768482784,0.72,181.73,181.72,4.0586879]
["bitfinex","SOLUSD",1754768484372,0.72,181.73,181.72,4.06201383]
["bitfinex","SOLUSD",1754768484796,0.72,181.73,181.7,11.17728364]
["bitfinex","SOLUSD",1754768484997,0.72,181.73,181.71,4.06239564]
["bitfinex","SOLUSD",1754768485176,5.50177074,181.76,181.69,11.17756699]
["bitfinex","SOLUSD",1754768485177,0.72,181.72,181.69,11.17756699]
["bitfinex","SOLUSD",1754768485379,0.72,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754768485595,0.72,181.72,181.71,4.12444919]
["bitfinex","SOLUSD",1754768487108,0.72,181.72,181.71,4.12667181]
["bitfinex","SOLUSD",1754768488300,6.39376489,181.74,181.71,4.12667181]
["bitfinex","SOLUSD",1754768488594,5.67376489,181.74,181.72,4.06667181]
["bitfinex","SOLUSD",1754768488792,0.72,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754768489100,0.72,181.73,181.72,4.06989325]
["bitfinex","SOLUSD",1754768489399,0.72,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754768489596,0.72,181.73,181.72,4.07209622]
["bitfinex","SOLUSD",1754768490200,6.38376489,181.75,181.72,4.07209622]
["bitfinex","SOLUSD",1754768490493,0.71,181.74,181.73,4.07209622]
["bitfinex","SOLUSD",1754768490903,6.38376489,181.74,181.73,4.07209622]
["bitfinex","SOLUSD",1754768491788,0.71,181.76,181.73,15.24844759]
["bitfinex","SOLUSD",1754768492103,65.31,181.78,181.75,5.67376489]
["bitfinex","SOLUSD",1754768492403,65.31,181.78,181.76,4.07120108]
["bitfinex","SOLUSD",1754768492603,65.31,181.78,181.75,5.67376489]
["bitfinex","SOLUSD",1754768492787,64.6,181.78,181.76,4.07119981]
["bitfinex","SOLUSD",1754768492994,0.71,181.77,181.75,5.67376489]
["bitfinex","SOLUSD",1754768493206,38.6,181.78,181.76,4.07119981]
["bitfinex","SOLUSD",1754768493418,39.31,181.78,181.75,5.50203068]
["bitfinex","SOLUSD",1754768493600,39.31,181.78,181.76,4.07216563]
["bitfinex","SOLUSD",1754768493785,39.31,181.78,181.75,11.17579557]
["bitfinex","SOLUSD",1754768494111,39.31,181.78,181.76,4.07232861]
["bitfinex","SOLUSD",1754768494283,39.31,181.78,181.75,11.17579557]
["bitfinex","SOLUSD",1754768494490,39.31,181.78,181.76,4.0733256]
["bitfinex","SOLUSD",1754768494690,39.31,181.78,181.75,11.17579557]
["bitfinex","SOLUSD",1754768494890,39.31,181.78,181.76,4.07332433]
["bitfinex","SOLUSD",1754768495086,39.31,181.78,181.75,11.17579557]
["bitfinex","SOLUSD",1754768495389,38.6,181.78,181.77,5.67376489]
["bitfinex","SOLUSD",1754768495584,38.6,181.78,181.77,9.74741778]
["bitfinex","SOLUSD",1754768495784,0.1,181.79,181.77,9.74741778]
["bitfinex","SOLUSD",1754768495998,0.1,181.79,181.75,6.16203068]
["bitfinex","SOLUSD",1754768496207,0.81,181.79,181.77,5.67376489]
["bitfinex","SOLUSD",1754768496599,0.81,181.79,181.76,5.67376489]
["bitfinex","SOLUSD",1754768496805,0.71,181.78,181.77,4.07520201]
["bitfinex","SOLUSD",1754768497193,0.1,181.79,181.77,4.07520201]
["bitfinex","SOLUSD",1754768497395,0.1,181.79,181.76,11.17538916]
["bitfinex","SOLUSD",1754768497709,0.1,181.79,181.77,4.07600076]
["bitfinex","SOLUSD",1754768497909,0.1,181.79,181.78,4.07600076]
["bitfinex","SOLUSD",1754768498414,0.1,181.79,181.78,10.40976565]
["bitfinex","SOLUSD",1754768499096,0.1,181.79,181.78,15.91092089]
["bitfinex","SOLUSD",1754768501618,0.1,181.79,181.78,15.25092089]
["bitfinex","SOLUSD",1754768502715,0.1,181.79,181.78,15.25189251]
["bitfinex","SOLUSD",1754768504590,0.1,181.79,181.78,15.91189251]
["bitfinex","SOLUSD",1754768505117,0.1,181.79,181.78,15.25283663]
["bitfinex","SOLUSD",1754768506211,0.1,181.79,181.78,30.3590522]
["bitfinex","SOLUSD",1754768506397,0.1,181.79,181.78,31.0190522]
["bitfinex","SOLUSD",1754768506718,0.1,181.79,181.78,33.77102272]
["bitfinex","SOLUSD",1754768507724,0.1,181.79,181.78,33.21924859]
["bitfinex","SOLUSD",1754768508021,0.1,181.79,181.78,15.25117802]
["bitfinex","SOLUSD",1754768508607,0.1,181.79,181.78,15.91088819]
["bitfinex","SOLUSD",1754768509599,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1754768509794,0.03,181.8,181.79,30.52971341]
["bitfinex","SOLUSD",1754768510020,0.03,181.8,181.79,31.18971341]
["bitfinex","SOLUSD",1754768510422,0.03,181.8,181.79,31.01680115]
["bitfinex","SOLUSD",1754768511097,0.03,181.8,181.79,15.25058558]
["bitfinex","SOLUSD",1754768512325,0.03,181.8,181.79,15.91058558]
["bitfinex","SOLUSD",1754768512919,0.03,181.8,181.79,15.90726472]
["bitfinex","SOLUSD",1754768513104,0.03,181.8,181.79,54.48726472]
["bitfinex","SOLUSD",1754768513826,0.03,181.8,181.79,48.15349983]
["bitfinex","SOLUSD",1754768514004,0.03,181.8,181.79,53.82726472]
["bitfinex","SOLUSD",1754768515514,0.03,181.8,181.79,54.48726472]
["bitfinex","SOLUSD",1754768517624,0.03,181.8,181.79,48.81349983]
["bitfinex","SOLUSD",1754768517822,0.03,181.8,181.79,54.48726472]
["bitfinex","SOLUSD",1754768518028,0.03,181.8,181.79,54.48451215]
["bitfinex","SOLUSD",1754768519030,0.03,181.8,181.79,53.82451215]
["bitfinex","SOLUSD",1754768519604,0.03,181.8,181.79,54.48451215]
["bitfinex","SOLUSD",1754768520712,0.03,181.8,181.79,69.59072772]
["bitfinex","SOLUSD",1754768521108,0.03,181.83,181.82,26.0]
["bitfinex","SOLUSD",1754768521338,0.03,181.83,181.82,74.32365952]
["bitfinex","SOLUSD",1754768521510,1e-08,181.83,181.82,91.49393752]
["bitfinex","SOLUSD",1754768521711,0.72,181.88,181.82,91.49393752]
["bitfinex","SOLUSD",1754768521712,1e-08,181.86,181.85,26.0]
["bitfinex","SOLUSD",1754768521931,0.03,181.88,181.86,15.10621557]
["bitfinex","SOLUSD",1754768522230,0.03,181.88,181.86,25.50987509]
["bitfinex","SOLUSD",1754768522405,1e-08,181.87,181.86,25.50987509]
["bitfinex","SOLUSD",1754768522743,1e-08,181.88,181.86,19.8361102]
["bitfinex","SOLUSD",1754768523034,1e-08,181.88,181.87,48.98365952]
["bitfinex","SOLUSD",1754768523207,1e-08,181.88,181.87,48.32365952]
["bitfinex","SOLUSD",1754768523710,1e-08,181.88,181.87,54.48209246]
["bitfinex","SOLUSD",1754768523913,1e-08,181.88,181.87,54.47804799]
["bitfinex","SOLUSD",1754768524115,1e-08,181.88,181.87,53.81804799]
["bitfinex","SOLUSD",1754768524433,1e-08,181.88,181.87,48.1442831]
["bitfinex","SOLUSD",1754768524631,1e-08,181.88,181.87,53.81804799]
["bitfinex","SOLUSD",1754768524831,1e-08,181.88,181.87,53.815465]
["bitfinex","SOLUSD",1754768525411,0.69000001,181.88,181.87,9.56170011]
["bitfinex","SOLUSD",1754768525634,0.69000001,181.88,181.87,4.06326717]
["bitfinex","SOLUSD",1754768525844,6.3637649,181.88,181.83,5.49935138]
["bitfinex","SOLUSD",1754768526134,5.67376489,181.85,181.82,16.510278]
["bitfinex","SOLUSD",1754768526333,0.69,181.84,181.83,4.06284458]
["bitfinex","SOLUSD",1754768526535,0.69,181.84,181.8,38.58]
["bitfinex","SOLUSD",1754768526739,0.69,181.83,181.81,4.06317291]
["bitfinex","SOLUSD",1754768526949,5.67376489,181.85,181.82,4.06317291]
["bitfinex","SOLUSD",1754768527122,5.67376489,181.85,181.8,44.25376489]
["bitfinex","SOLUSD",1754768527449,5.67376489,181.84,181.81,4.06302933]
["bitfinex","SOLUSD",1754768527632,5.67376489,181.84,181.82,4.06302933]
["bitfinex","SOLUSD",1754768527633,0.69,181.83,181.82,4.06302933]
["bitfinex","SOLUSD",1754768529435,0.69,181.83,181.82,9.56297433]
["bitfinex","SOLUSD",1754768530738,0.69,181.85,181.82,15.23673922]
["bitfinex","SOLUSD",1754768530912,0.69,181.85,181.83,9.73679422]
["bitfinex","SOLUSD",1754768531111,0.69,181.85,181.84,4.06302933]
["bitfinex","SOLUSD",1754768531316,0.69,181.85,181.84,9.5623694]
["bitfinex","SOLUSD",1754768531515,0.69,181.85,181.84,4.06302933]
["bitfinex","SOLUSD",1754768531947,0.69,181.85,181.84,9.5623694]
["bitfinex","SOLUSD",1754768532361,0.69,181.87,181.84,15.23613429]
["bitfinex","SOLUSD",1754768532519,0.69,181.87,181.85,9.73679422]
["bitfinex","SOLUSD",1754768532718,0.69,181.87,181.85,5.67376489]
["bitfinex","SOLUSD",1754768533646,0.69,181.87,181.85,11.17258683]
["bitfinex","SOLUSD",1754768534165,1e-08,181.88,181.85,5.49882194]
["bitfinex","SOLUSD",1754768534324,1e-08,181.88,181.86,4.06625335]
["bitfinex","SOLUSD",1754768534653,1e-08,181.88,181.87,4.06625208]
["bitfinex","SOLUSD",1754768534827,1e-08,181.88,181.87,42.86625208]
["bitfinex","SOLUSD",1754768535027,1e-08,181.88,181.87,49.20001697]
["bitfinex","SOLUSD",1754768535446,1e-08,181.88,181.87,54.69844991]
["bitfinex","SOLUSD",1754768535743,1e-08,181.9,181.88,25.10621557]
["bitfinex","SOLUSD",1754768535953,0.03,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1754768536120,0.03,181.91,181.9,30.06625208]
["bitfinex","SOLUSD",1754768536321,0.03,181.91,181.9,89.92623254]
["bitfinex","SOLUSD",1754768536556,0.03,181.91,181.9,90.18623254]
["bitfinex","SOLUSD",1754768536724,0.03,181.91,181.9,84.51246765]
["bitfinex","SOLUSD",1754768536923,0.72,181.91,181.9,58.51246765]
["bitfinex","SOLUSD",1754768537248,0.72,181.91,181.9,44.06625208]
["bitfinex","SOLUSD",1754768537823,0.03,181.91,181.9,49.82001697]
["bitfinex","SOLUSD",1754768538049,0.03,181.92,181.91,15.10621557]
["bitfinex","SOLUSD",1754768538254,0.03,181.94,181.91,19.83246765]
["bitfinex","SOLUSD",1754768538463,0.03,181.94,181.92,46.38215982]
["bitfinex","SOLUSD",1754768538627,0.69,182.02,181.96,15.10621557]
["bitfinex","SOLUSD",1754768538953,0.69,182.04,182.01,5.67376489]
["bitfinex","SOLUSD",1754768539141,0.79,182.07,182.03,5.67376489]
["bitfinex","SOLUSD",1754768539348,0.1,182.07,182.02,40.92]
["bitfinex","SOLUSD",1754768539551,0.1,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1754768539743,0.1,182.07,182.05,4.05403869]
["bitfinex","SOLUSD",1754768539941,0.79,182.07,182.06,50.78780358]
["bitfinex","SOLUSD",1754768540142,0.1,182.07,182.06,45.11403869]
["bitfinex","SOLUSD",1754768540347,0.79,182.07,182.01,26.0]
["bitfinex","SOLUSD",1754768540549,6.28240382,182.07,182.02,4.04842054]
["bitfinex","SOLUSD",1754768540751,6.28240382,182.07,182.0,41.16]
["bitfinex","SOLUSD",1754768540752,9.30200039,182.03,182.0,41.16]
["bitfinex","SOLUSD",1754768541064,0.69,182.06,181.91,6.15694509]
["bitfinex","SOLUSD",1754768541065,9.30200039,182.01,181.91,6.15694509]
["bitfinex","SOLUSD",1754768541239,9.99200039,182.0,181.94,9.30200039]
["bitfinex","SOLUSD",1754768541555,5.59240382,182.07,181.94,9.30200039]
["bitfinex","SOLUSD",1754768541556,0.69,181.99,181.97,9.30200039]
["bitfinex","SOLUSD",1754768541747,0.69,182.01,181.98,13.35091761]
["bitfinex","SOLUSD",1754768541957,0.69,182.03,181.97,41.24]
["bitfinex","SOLUSD",1754768542259,0.69,182.03,181.98,4.048913]
["bitfinex","SOLUSD",1754768542442,0.69,182.03,182.02,9.30200039]
["bitfinex","SOLUSD",1754768542641,0.69,182.05,182.02,9.30200039]
["bitfinex","SOLUSD",1754768542842,0.69,182.05,182.0,41.24]
["bitfinex","SOLUSD",1754768543040,0.69,182.04,182.01,4.04631675]
["bitfinex","SOLUSD",1754768543336,0.69,182.04,182.03,9.30200039]
["bitfinex","SOLUSD",1754768543731,0.69,182.04,181.95,26.0]
["bitfinex","SOLUSD",1754768543932,0.69,182.04,181.99,9.30200039]
["bitfinex","SOLUSD",1754768544132,0.69,182.04,182.01,9.30200039]
["bitfinex","SOLUSD",1754768544333,0.69,182.04,182.02,9.30200039]
["bitfinex","SOLUSD",1754768544543,0.69,182.04,182.03,9.30200039]
["bitfinex","SOLUSD",1754768544850,0.69,182.04,182.02,9.30200039]
["bitfinex","SOLUSD",1754768545664,0.69,182.03,181.99,41.24]
["bitfinex","SOLUSD",1754768545836,0.69,182.03,182.0,4.04092434]
["bitfinex","SOLUSD",1754768546037,0.69,182.03,182.01,4.04109029]
["bitfinex","SOLUSD",1754768546248,26.03,182.06,182.02,4.04090147]
["bitfinex","SOLUSD",1754768546449,26.03,182.06,181.98,0.66]
["bitfinex","SOLUSD",1754768546773,0.69,182.05,182.02,9.30200039]
["bitfinex","SOLUSD",1754768546950,0.69,182.04,181.98,0.66]
["bitfinex","SOLUSD",1754768547270,0.69,182.04,181.99,4.03910192]
["bitfinex","SOLUSD",1754768547438,0.69,182.04,182.01,9.30200039]
["bitfinex","SOLUSD",1754768547635,0.69,182.03,181.97,7.69501716]
["bitfinex","SOLUSD",1754768547870,0.69,182.03,181.98,4.03802615]
["bitfinex","SOLUSD",1754768548049,0.69,182.03,181.97,7.69501716]
["bitfinex","SOLUSD",1754768548050,0.69,182.02,182.0,9.30200039]
["bitfinex","SOLUSD",1754768548239,0.69,182.02,181.97,5.49534216]
["bitfinex","SOLUSD",1754768548436,0.69,182.02,182.0,9.30200039]
["bitfinex","SOLUSD",1754768548936,9.30200039,182.04,181.96,13.19071894]
["bitfinex","SOLUSD",1754768549141,0.72,182.01,181.98,9.30200039]
["bitfinex","SOLUSD",1754768549365,0.72,182.01,181.99,13.33959267]
["bitfinex","SOLUSD",1754768549565,0.72,182.03,182.0,13.33959267]
["bitfinex","SOLUSD",1754768549765,0.72,182.05,182.02,9.30200039]
["bitfinex","SOLUSD",1754768550068,0.72,182.05,182.03,13.35563011]
["bitfinex","SOLUSD",1754768550271,0.72,182.05,182.0,0.66]
["bitfinex","SOLUSD",1754768550438,0.72,182.04,182.01,4.05395568]
["bitfinex","SOLUSD",1754768550637,9.30200039,182.02,181.95,16.497566]
["bitfinex","SOLUSD",1754768550853,26.0,182.05,181.96,4.05397354]
["bitfinex","SOLUSD",1754768550854,9.30200039,182.0,181.96,4.05397354]
["bitfinex","SOLUSD",1754768551048,10.02200039,182.01,181.97,4.05397354]
["bitfinex","SOLUSD",1754768551275,0.72,182.01,181.98,4.05397354]
["bitfinex","SOLUSD",1754768551471,0.72,182.01,181.99,4.05397354]
["bitfinex","SOLUSD",1754768551777,9.30200039,182.01,181.94,6.15630048]
["bitfinex","SOLUSD",1754768551950,9.30200039,182.01,181.96,9.30200039]
["bitfinex","SOLUSD",1754768552156,9.30200039,182.01,181.97,4.05416757]
["bitfinex","SOLUSD",1754768552359,9.30200039,181.99,181.98,4.05416757]
["bitfinex","SOLUSD",1754768552673,0.72,181.99,181.93,5.49659233]
["bitfinex","SOLUSD",1754768552871,0.72,181.99,181.95,9.30200039]
["bitfinex","SOLUSD",1754768553076,0.72,181.99,181.96,4.05449985]
["bitfinex","SOLUSD",1754768553370,0.72,181.99,181.97,4.05449985]
["bitfinex","SOLUSD",1754768553774,9.30200039,182.0,181.93,5.49659233]
["bitfinex","SOLUSD",1754768553980,9.30200039,182.0,181.92,0.66]
["bitfinex","SOLUSD",1754768553981,0.72,181.98,181.94,13.35743523]
["bitfinex","SOLUSD",1754768554156,0.72,181.97,181.95,4.05543484]
["bitfinex","SOLUSD",1754768554358,0.72,181.97,181.96,4.05543484]
["bitfinex","SOLUSD",1754768554571,0.72,181.97,181.95,4.05543484]
["bitfinex","SOLUSD",1754768554762,0.72,181.97,181.96,4.05543484]
["bitfinex","SOLUSD",1754768555160,0.72,181.97,181.96,4.05621514]
["bitfinex","SOLUSD",1754768555456,0.72,181.97,181.95,4.05621514]
["bitfinex","SOLUSD",1754768555660,0.72,181.97,181.96,4.05621514]
["bitfinex","SOLUSD",1754768555862,9.30200039,182.0,181.95,4.05621514]
["bitfinex","SOLUSD",1754768556061,0.72,181.99,181.94,9.30200039]
["bitfinex","SOLUSD",1754768556274,9.30200039,181.97,181.95,4.05677854]
["bitfinex","SOLUSD",1754768556477,5.49457776,182.0,181.92,9.30200039]
["bitfinex","SOLUSD",1754768556788,0.72,181.96,181.93,13.35994363]
["bitfinex","SOLUSD",1754768556950,0.72,181.96,181.94,4.05794324]
["bitfinex","SOLUSD",1754768557297,0.72,181.96,181.95,4.05794324]
["bitfinex","SOLUSD",1754768557584,0.72,181.96,181.93,4.05794324]
["bitfinex","SOLUSD",1754768557762,0.72,181.95,181.94,4.05794324]
["bitfinex","SOLUSD",1754768557957,10.02200039,181.95,181.89,130.92]
["bitfinex","SOLUSD",1754768558177,0.72,181.95,181.9,4.05958706]
["bitfinex","SOLUSD",1754768558385,0.72,181.95,181.91,4.05958706]
["bitfinex","SOLUSD",1754768558587,10.02200039,181.94,181.92,4.05958706]
["bitfinex","SOLUSD",1754768558790,10.02200039,181.93,181.85,6.21890399]
["bitfinex","SOLUSD",1754768558955,0.72,181.92,181.88,9.30200039]
["bitfinex","SOLUSD",1754768559159,0.72,181.92,181.89,4.06175272]
["bitfinex","SOLUSD",1754768559374,0.72,181.92,181.9,4.06175272]
["bitfinex","SOLUSD",1754768559561,0.72,181.92,181.86,0.66]
["bitfinex","SOLUSD",1754768559762,9.30200039,181.94,181.86,0.66]
["bitfinex","SOLUSD",1754768559763,9.30200039,181.94,181.89,9.30200039]
["bitfinex","SOLUSD",1754768559957,9.30200039,181.94,181.87,9.56116256]
["bitfinex","SOLUSD",1754768559958,10.02200039,181.93,181.9,4.06296643]
["bitfinex","SOLUSD",1754768560163,10.02200039,181.92,181.91,4.06383941]
["bitfinex","SOLUSD",1754768560474,10.02200039,181.92,181.85,5.55880372]
["bitfinex","SOLUSD",1754768560680,10.02200039,181.91,181.86,4.06472861]
["bitfinex","SOLUSD",1754768560970,0.72,181.9,181.87,13.366729]
["bitfinex","SOLUSD",1754768561146,0.72,181.9,181.88,4.06472861]
["bitfinex","SOLUSD",1754768561353,0.72,181.9,181.89,4.06472861]
["bitfinex","SOLUSD",1754768561671,9.30200039,181.92,181.89,4.06472861]
["bitfinex","SOLUSD",1754768561982,9.30200039,181.92,181.86,9.30200039]
["bitfinex","SOLUSD",1754768562169,0.72,181.9,181.87,4.06613152]
["bitfinex","SOLUSD",1754768562377,0.72,181.9,181.88,4.06613152]
["bitfinex","SOLUSD",1754768562580,0.72,181.9,181.89,4.06613152]
["bitfinex","SOLUSD",1754768563578,10.02200039,181.9,181.89,4.06613152]
["bitfinex","SOLUSD",1754768564151,15.5195265,181.9,181.85,0.06]
["bitfinex","SOLUSD",1754768564375,0.72,181.89,181.86,4.07099928]
["bitfinex","SOLUSD",1754768564556,0.72,181.88,181.87,4.07099928]
["bitfinex","SOLUSD",1754768565359,0.72,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754768565572,0.72,181.87,181.86,4.07114371]
["bitfinex","SOLUSD",1754768565770,41.22,181.92,181.86,4.07114371]
["bitfinex","SOLUSD",1754768566077,9.30200039,181.9,181.87,4.07113991]
["bitfinex","SOLUSD",1754768566266,46.71696387,181.92,181.85,0.06]
["bitfinex","SOLUSD",1754768566267,9.30200039,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754768566468,9.30200039,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754768566668,35.30200039,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754768566964,51.12821596,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754768567269,68.02,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754768567583,9.30200039,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768567780,0.72,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754768568079,26.72,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754768568261,0.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768569075,10.02200039,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768570086,0.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768570680,9.30200039,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754768570993,26.0,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754768570994,0.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768571501,10.02200039,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768572363,0.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768572565,35.30200039,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754768572769,26.72,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754768573068,0.72,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754768574699,10.02200039,181.87,181.83,0.06]
["bitfinex","SOLUSD",1754768574867,0.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768575068,10.02200039,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768575979,42.24,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768576178,51.54200039,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768576391,57.04134046,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768576596,47.73934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768576799,53.46085953,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768577875,42.24,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768578071,47.96151946,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768578291,47.92151946,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768579069,53.42085953,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768580701,68.5270751,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754768580900,31.72151946,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754768581083,40.11317269,181.85,181.81,0.06]
["bitfinex","SOLUSD",1754768581282,41.4,181.82,181.81,5.78151946]
["bitfinex","SOLUSD",1754768582412,41.4,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754768582586,42.09,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754768583879,26.69,181.85,181.81,0.06]
["bitfinex","SOLUSD",1754768584190,41.46,181.84,181.81,5.78151946]
["bitfinex","SOLUSD",1754768584781,0.69,181.83,181.81,0.06]
["bitfinex","SOLUSD",1754768585917,41.46,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754768586115,41.46,181.84,181.81,5.78151946]
["bitfinex","SOLUSD",1754768586281,0.03,181.88,181.83,5.72151946]
["bitfinex","SOLUSD",1754768586487,41.4,181.87,181.86,5.72151946]
["bitfinex","SOLUSD",1754768586712,41.4,181.87,181.85,5.72151946]
["bitfinex","SOLUSD",1754768587119,41.4,181.87,181.84,5.72151946]
["bitfinex","SOLUSD",1754768587299,42.09,181.87,181.83,5.72151946]
["bitfinex","SOLUSD",1754768587516,0.69,181.86,181.83,5.72151946]
["bitfinex","SOLUSD",1754768587798,41.4,181.87,181.83,6.40151946]
["bitfinex","SOLUSD",1754768588000,42.09,181.87,181.83,5.72151946]
["bitfinex","SOLUSD",1754768588195,41.4,181.87,181.84,5.72151946]
["bitfinex","SOLUSD",1754768588707,41.4,181.87,181.84,6.40151946]
["bitfinex","SOLUSD",1754768589694,41.4,181.87,181.85,5.72151946]
["bitfinex","SOLUSD",1754768590209,41.4,181.87,181.85,6.40151946]
["bitfinex","SOLUSD",1754768590506,0.03,181.88,181.85,6.40151946]
["bitfinex","SOLUSD",1754768591308,0.03,181.88,181.86,5.72151946]
["bitfinex","SOLUSD",1754768591708,0.03,181.88,181.86,0.68]
["bitfinex","SOLUSD",1754768591901,0.03,181.88,181.86,6.40151946]
["bitfinex","SOLUSD",1754768592306,0.03,181.88,181.86,0.68]
["bitfinex","SOLUSD",1754768592620,0.72,181.88,181.84,5.4992858]
["bitfinex","SOLUSD",1754768592920,0.69,181.87,181.85,4.05575306]
["bitfinex","SOLUSD",1754768593123,5.75151946,181.88,181.82,5.49992263]
["bitfinex","SOLUSD",1754768593124,0.69,181.86,181.82,11.22144209]
["bitfinex","SOLUSD",1754768593295,0.69,181.86,181.83,4.05662651]
["bitfinex","SOLUSD",1754768593495,0.69,181.86,181.84,4.05662651]
["bitfinex","SOLUSD",1754768593695,0.69,181.86,181.85,4.05662651]
["bitfinex","SOLUSD",1754768594096,0.03,181.88,181.85,4.05662651]
["bitfinex","SOLUSD",1754768594397,0.03,181.88,181.83,5.72151946]
["bitfinex","SOLUSD",1754768594398,0.69,181.87,181.83,5.72151946]
["bitfinex","SOLUSD",1754768594609,0.69,181.87,181.84,4.06071344]
["bitfinex","SOLUSD",1754768594899,0.69,181.87,181.85,4.06071344]
["bitfinex","SOLUSD",1754768595115,0.69,181.87,181.86,4.06071344]
["bitfinex","SOLUSD",1754768597531,0.03,181.88,181.86,10.4622329]
["bitfinex","SOLUSD",1754768597825,0.03,181.88,181.87,4.06071344]
["bitfinex","SOLUSD",1754768598513,0.72,181.88,181.87,4.06071344]
["bitfinex","SOLUSD",1754768599025,0.03,181.88,181.87,10.4622329]
["bitfinex","SOLUSD",1754768599399,0.03,181.88,181.87,15.96066584]
["bitfinex","SOLUSD",1754768599796,0.03,181.88,181.87,10.23914638]
["bitfinex","SOLUSD",1754768600016,0.03,181.88,181.87,15.97289316]
["bitfinex","SOLUSD",1754768600615,0.03,181.88,181.87,19.56143991]
["bitfinex","SOLUSD",1754768600821,0.03,181.88,181.87,13.38300697]
["bitfinex","SOLUSD",1754768601534,0.03,181.88,181.87,4.07294076]
["bitfinex","SOLUSD",1754768601712,0.03,181.88,181.87,13.38300697]
["bitfinex","SOLUSD",1754768602214,0.03,181.9,181.89,26.0]
["bitfinex","SOLUSD",1754768602403,0.03,181.9,181.89,54.48922254]
["bitfinex","SOLUSD",1754768602602,0.03,181.9,181.89,55.16922254]
["bitfinex","SOLUSD",1754768602823,0.03,181.9,181.89,40.06300697]
["bitfinex","SOLUSD",1754768603903,0.03,181.9,181.89,45.56083532]
["bitfinex","SOLUSD",1754768605024,0.03,181.9,181.89,41.48789456]
["bitfinex","SOLUSD",1754768605203,0.03,181.9,181.89,60.6719108]
["bitfinex","SOLUSD",1754768606405,0.03,181.9,181.89,92.92184459]
["bitfinex","SOLUSD",1754768606611,0.03,181.9,181.89,102.2319108]
["bitfinex","SOLUSD",1754768607529,0.03,181.9,181.89,86.44569523]
["bitfinex","SOLUSD",1754768608810,0.03,181.9,181.89,102.2319108]
["bitfinex","SOLUSD",1754768609422,0.03,181.9,181.89,101.5519108]
["bitfinex","SOLUSD",1754768609819,0.03,181.9,181.89,102.2119108]
["bitfinex","SOLUSD",1754768614928,0.03,181.9,181.89,92.90184459]
["bitfinex","SOLUSD",1754768615124,0.03,181.9,181.89,86.44569523]
["bitfinex","SOLUSD",1754768615534,0.03,181.9,181.89,87.10569523]
["bitfinex","SOLUSD",1754768616137,0.03,181.9,181.89,102.2119108]
["bitfinex","SOLUSD",1754768617313,0.03,181.9,181.89,191.8119108]
["bitfinex","SOLUSD",1754768617554,0.03,181.9,181.89,191.1519108]
["bitfinex","SOLUSD",1754768617741,0.03,181.9,181.89,125.17562902]
["bitfinex","SOLUSD",1754768617922,0.03,181.9,181.89,175.82569523]
["bitfinex","SOLUSD",1754768618341,0.03,181.9,181.89,166.51562902]
["bitfinex","SOLUSD",1754768618544,0.03,181.9,181.89,175.82569523]
["bitfinex","SOLUSD",1754768620131,0.03,181.9,181.89,171.74789456]
["bitfinex","SOLUSD",1754768620448,0.03,181.9,181.89,175.81050696]
["bitfinex","SOLUSD",1754768620823,0.03,181.9,181.89,166.50044075]
["bitfinex","SOLUSD",1754768621025,0.03,181.9,181.89,175.81050696]
["bitfinex","SOLUSD",1754768621333,0.74,181.9,181.89,4.0626124]
["bitfinex","SOLUSD",1754768621733,0.74,181.9,181.89,18.87050696]
["bitfinex","SOLUSD",1754768622045,0.03,181.9,181.89,18.87050696]
["bitfinex","SOLUSD",1754768622457,0.74,181.9,181.89,4.0626124]
["bitfinex","SOLUSD",1754768623357,0.03,181.9,181.89,4.0626124]
["bitfinex","SOLUSD",1754768623564,0.03,181.9,181.89,9.56044075]
["bitfinex","SOLUSD",1754768623863,0.74,181.9,181.89,4.0626124]
["bitfinex","SOLUSD",1754768624638,0.03,181.9,181.89,15.27470005]
["bitfinex","SOLUSD",1754768627441,0.03,181.9,181.89,9.56044075]
["bitfinex","SOLUSD",1754768627637,0.03,181.9,181.89,15.93470005]
["bitfinex","SOLUSD",1754768627837,0.03,181.9,181.89,9.56758438]
["bitfinex","SOLUSD",1754768628039,0.74,181.9,181.89,15.28184368]
["bitfinex","SOLUSD",1754768628240,0.03,181.9,181.89,9.56758438]
["bitfinex","SOLUSD",1754768628436,0.03,181.9,181.89,15.28184368]
["bitfinex","SOLUSD",1754768629633,0.03,181.9,181.89,15.94184368]
["bitfinex","SOLUSD",1754768630243,0.03,181.9,181.89,15.28184368]
["bitfinex","SOLUSD",1754768630753,0.03,181.9,181.89,9.56758438]
["bitfinex","SOLUSD",1754768630946,0.03,181.9,181.89,15.28184368]
["bitfinex","SOLUSD",1754768631526,0.03,181.9,181.89,77.96231855]
["bitfinex","SOLUSD",1754768636050,0.00015283,181.9,181.89,77.96231855]
["bitfinex","SOLUSD",1754768636649,0.03,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1754768636962,0.03,181.94,181.93,5.7142593]
["bitfinex","SOLUSD",1754768637141,0.03,181.94,181.93,50.84401533]
["bitfinex","SOLUSD",1754768637662,0.03,181.94,181.93,72.10685047]
["bitfinex","SOLUSD",1754768637849,0.03,181.94,181.93,71.45484111]
["bitfinex","SOLUSD",1754768638652,0.03,181.94,181.93,74.23339112]
["bitfinex","SOLUSD",1754768639444,1e-08,181.94,181.93,74.78305307]
["bitfinex","SOLUSD",1754768639760,1e-08,181.94,181.93,74.89339112]
["bitfinex","SOLUSD",1754768640348,1e-08,181.94,181.93,70.15564445]
["bitfinex","SOLUSD",1754768640554,1e-08,181.94,181.93,74.2135687]
["bitfinex","SOLUSD",1754768640757,1e-08,181.94,181.93,74.1535687]
["bitfinex","SOLUSD",1754768641064,0.68000001,181.94,181.93,74.1535687]
["bitfinex","SOLUSD",1754768641468,0.68000001,181.94,181.93,18.04735313]
["bitfinex","SOLUSD",1754768641638,0.68000001,181.94,181.93,4.05792425]
["bitfinex","SOLUSD",1754768642154,0.68000001,181.94,181.93,4.06016717]
["bitfinex","SOLUSD",1754768643068,6.39425931,181.94,181.93,4.06016717]
["bitfinex","SOLUSD",1754768643970,0.68000001,181.94,181.93,4.06016717]
["bitfinex","SOLUSD",1754768644345,0.68000001,181.94,181.9,11.21169284]
["bitfinex","SOLUSD",1754768644780,0.68000001,181.94,181.89,52.19205057]
["bitfinex","SOLUSD",1754768645770,5.7142593,181.93,181.9,4.06707982]
["bitfinex","SOLUSD",1754768646071,0.68,181.92,181.88,5.55811163]
["bitfinex","SOLUSD",1754768646270,0.68,181.92,181.88,11.27237093]
["bitfinex","SOLUSD",1754768646445,0.68,181.92,181.89,5.7142593]
["bitfinex","SOLUSD",1754768646650,5.71425931,181.94,181.89,5.7142593]
["bitfinex","SOLUSD",1754768646651,1e-08,181.94,181.89,5.7142593]
["bitfinex","SOLUSD",1754768646855,0.68,181.93,181.91,5.7142593]
["bitfinex","SOLUSD",1754768647058,1e-08,181.94,181.92,5.7142593]
["bitfinex","SOLUSD",1754768647277,1e-08,181.94,181.89,41.58]
["bitfinex","SOLUSD",1754768647458,1e-08,181.94,181.93,5.7142593]
["bitfinex","SOLUSD",1754768647658,0.68000001,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1754768647862,0.68000001,181.94,181.93,5.7142593]
["bitfinex","SOLUSD",1754768648173,0.68000001,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1754768648367,1e-08,181.94,181.92,5.7142593]
["bitfinex","SOLUSD",1754768648673,1e-08,181.94,181.93,9.78248621]
["bitfinex","SOLUSD",1754768649272,1e-08,181.94,181.93,9.78252981]
["bitfinex","SOLUSD",1754768649446,0.68000001,181.94,181.93,5.7142593]
["bitfinex","SOLUSD",1754768649951,1e-08,181.94,181.93,11.21087887]
["bitfinex","SOLUSD",1754768650555,1e-08,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1754768650757,0.68000001,181.94,181.93,4.06812325]
["bitfinex","SOLUSD",1754768651772,1e-08,181.94,181.93,4.06812325]
["bitfinex","SOLUSD",1754768652481,0.68000001,181.94,181.93,4.06812325]
["bitfinex","SOLUSD",1754768652866,0.68000001,181.94,181.93,4.06833298]
["bitfinex","SOLUSD",1754768655571,0.68000001,181.94,181.93,4.06861032]
["bitfinex","SOLUSD",1754768657260,0.68000001,181.94,181.93,4.12861032]
["bitfinex","SOLUSD",1754768658399,1e-08,181.94,181.93,4.12861032]
["bitfinex","SOLUSD",1754768658591,0.68000001,181.94,181.93,4.12861032]
["bitfinex","SOLUSD",1754768660688,1e-08,181.94,181.93,4.12850839]
["bitfinex","SOLUSD",1754768661887,0.68000001,181.94,181.93,4.12850839]
["bitfinex","SOLUSD",1754768662970,0.68000001,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768663176,0.68000001,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768664189,6.39425931,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768664370,11.89057677,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768664977,0.68000001,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768665286,6.39425931,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768665483,11.89057677,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768668204,0.68000001,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768668404,6.39425931,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768669408,11.89057677,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768672985,26.99679234,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768675293,21.28253304,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768675602,26.99679234,181.94,181.93,4.12891302]
["bitfinex","SOLUSD",1754768675783,26.99679234,181.94,181.93,4.1481616]
["bitfinex","SOLUSD",1754768677182,11.89057677,181.94,181.93,4.1481616]
["bitfinex","SOLUSD",1754768677592,11.89057677,181.94,181.93,4.14680583]
["bitfinex","SOLUSD",1754768678507,6.17631747,181.94,181.93,4.14680583]
["bitfinex","SOLUSD",1754768678707,11.89057677,181.94,181.93,4.14680583]
["bitfinex","SOLUSD",1754768680209,11.89057677,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768681488,11.89057677,181.94,181.93,4.14538027]
["bitfinex","SOLUSD",1754768681687,11.89057677,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768681900,11.89057677,181.94,181.93,4.14546188]
["bitfinex","SOLUSD",1754768682105,11.89057677,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768682709,6.17631747,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768683095,11.89057677,181.94,181.93,4.14704932]
["bitfinex","SOLUSD",1754768683304,6.17631747,181.94,181.93,4.14704932]
["bitfinex","SOLUSD",1754768683623,11.89057677,181.94,181.93,4.14704932]
["bitfinex","SOLUSD",1754768684914,11.21057677,181.94,181.93,4.14704932]
["bitfinex","SOLUSD",1754768686034,11.21057677,181.94,181.93,4.14789453]
["bitfinex","SOLUSD",1754768686611,5.71425931,181.94,181.93,4.14789453]
["bitfinex","SOLUSD",1754768687618,1e-08,181.94,181.93,10.55215383]
["bitfinex","SOLUSD",1754768688733,1e-08,181.94,181.93,16.0487734]
["bitfinex","SOLUSD",1754768690107,1e-08,181.94,181.93,10.55215383]
["bitfinex","SOLUSD",1754768691118,1e-08,181.94,181.93,16.0487734]
["bitfinex","SOLUSD",1754768700208,0.03,181.96,181.93,16.0487734]
["bitfinex","SOLUSD",1754768700522,0.03,181.96,181.95,5.7142593]
["bitfinex","SOLUSD",1754768700723,0.03,181.96,181.95,4.08789453]
["bitfinex","SOLUSD",1754768700924,0.03,181.96,181.95,10.49215383]
["bitfinex","SOLUSD",1754768702215,0.03,181.96,181.95,15.98816921]
["bitfinex","SOLUSD",1754768702749,0.03,181.98,181.96,15.10621557]
["bitfinex","SOLUSD",1754768702921,0.03,181.98,181.95,32.25203004]
["bitfinex","SOLUSD",1754768702922,0.03,182.0,181.99,46.82047487]
["bitfinex","SOLUSD",1754768703122,0.03,182.0,181.99,50.9083694]
["bitfinex","SOLUSD",1754768703454,0.03,182.0,181.99,51.5983694]
["bitfinex","SOLUSD",1754768703936,0.03,182.0,181.99,58.25393956]
["bitfinex","SOLUSD",1754768704150,0.03,182.0,181.99,63.74874696]
["bitfinex","SOLUSD",1754768704738,0.03,182.05,181.99,78.03524621]
["bitfinex","SOLUSD",1754768704935,0.03,182.05,182.04,5.7142593]
["bitfinex","SOLUSD",1754768705112,0.03,182.05,182.04,9.80215383]
["bitfinex","SOLUSD",1754768706020,0.69,182.05,182.04,9.80215383]
["bitfinex","SOLUSD",1754768706220,0.69,182.05,182.04,15.295452]
["bitfinex","SOLUSD",1754768706420,0.03,182.05,182.04,15.295452]
["bitfinex","SOLUSD",1754768707022,0.03,182.05,182.04,9.80215383]
["bitfinex","SOLUSD",1754768708622,0.03,182.05,182.04,15.295452]
["bitfinex","SOLUSD",1754768709840,0.03,182.05,182.04,9.80215383]
["bitfinex","SOLUSD",1754768710240,0.03,182.05,182.04,9.77124533]
["bitfinex","SOLUSD",1754768710443,0.03,182.05,182.04,15.2645435]
["bitfinex","SOLUSD",1754768710628,0.03,182.05,182.04,15.9545435]
["bitfinex","SOLUSD",1754768711118,0.03,182.05,182.04,4.05698603]
["bitfinex","SOLUSD",1754768711553,0.03,182.05,182.04,9.77124533]
["bitfinex","SOLUSD",1754768711866,0.69,182.05,182.04,9.77124533]
["bitfinex","SOLUSD",1754768712456,0.03,182.05,182.04,15.2645435]
["bitfinex","SOLUSD",1754768713025,0.03,182.05,182.04,9.5502842]
["bitfinex","SOLUSD",1754768713253,0.03,182.05,182.04,15.2645435]
["bitfinex","SOLUSD",1754768715047,0.03,182.05,182.04,15.9545435]
["bitfinex","SOLUSD",1754768715239,0.03,182.05,182.04,1.7055435]
["bitfinex","SOLUSD",1754768715958,0.03,182.05,182.04,16.81175907]
["bitfinex","SOLUSD",1754768716337,0.76,182.13,182.05,15.10621557]
["bitfinex","SOLUSD",1754768716530,0.76,182.13,182.07,20.82047487]
["bitfinex","SOLUSD",1754768716777,0.76,182.13,182.1,5.7142593]
["bitfinex","SOLUSD",1754768717063,0.76,182.13,182.12,5.7142593]
["bitfinex","SOLUSD",1754768717257,0.76,182.13,182.08,40.61]
["bitfinex","SOLUSD",1754768717562,0.66,182.12,182.11,5.7142593]
["bitfinex","SOLUSD",1754768718148,0.66,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1754768718342,0.1,182.13,182.11,5.7142593]
["bitfinex","SOLUSD",1754768718665,0.1,182.13,182.12,5.7142593]
["bitfinex","SOLUSD",1754768718862,0.1,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1754768719064,0.1,182.13,182.12,5.7142593]
["bitfinex","SOLUSD",1754768719240,0.1,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1754768719443,0.66,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1754768719665,0.66,182.12,182.11,5.7142593]
["bitfinex","SOLUSD",1754768720066,0.66,182.12,182.06,0.69]
["bitfinex","SOLUSD",1754768720275,0.66,182.12,182.08,40.0]
["bitfinex","SOLUSD",1754768720645,0.66,182.12,182.09,5.7142593]
["bitfinex","SOLUSD",1754768720963,0.66,182.12,182.05,45.49274816]
["bitfinex","SOLUSD",1754768721172,6.3742593,182.12,182.05,45.49274816]
["bitfinex","SOLUSD",1754768721369,0.66,182.11,182.09,5.7142593]
["bitfinex","SOLUSD",1754768721665,0.1,182.13,182.1,5.7142593]
["bitfinex","SOLUSD",1754768721836,0.1,182.13,182.12,11.20514443]
["bitfinex","SOLUSD",1754768722271,0.1,182.13,182.12,11.89514443]
["bitfinex","SOLUSD",1754768722482,0.1,182.13,182.12,27.00136]
["bitfinex","SOLUSD",1754768723141,0.1,182.13,182.12,26.31136]
["bitfinex","SOLUSD",1754768723674,0.1,182.13,182.12,27.00136]
["bitfinex","SOLUSD",1754768724540,0.66,182.2,182.15,26.0]
["bitfinex","SOLUSD",1754768724845,0.66,182.22,182.19,5.7142593]
["bitfinex","SOLUSD",1754768725037,0.66,182.21,182.2,5.7142593]
["bitfinex","SOLUSD",1754768725435,0.66,182.21,182.16,40.75]
["bitfinex","SOLUSD",1754768725666,0.66,182.2,182.16,40.75]
["bitfinex","SOLUSD",1754768725846,0.66,182.2,182.17,5.7142593]
["bitfinex","SOLUSD",1754768726250,5.48727472,182.24,182.19,5.7142593]
["bitfinex","SOLUSD",1754768726451,0.66,182.23,182.2,5.7142593]
["bitfinex","SOLUSD",1754768726944,16.6792491,182.32,182.18,40.12]
["bitfinex","SOLUSD",1754768727150,16.6792491,182.32,182.21,0.69]
["bitfinex","SOLUSD",1754768727151,0.66,182.26,182.21,0.69]
["bitfinex","SOLUSD",1754768727360,0.66,182.25,182.21,41.19]
["bitfinex","SOLUSD",1754768727554,0.66,182.25,182.21,40.5]
["bitfinex","SOLUSD",1754768727866,0.66,182.24,182.23,5.7142593]
["bitfinex","SOLUSD",1754768728368,0.66,182.24,182.21,40.5]
["bitfinex","SOLUSD",1754768728543,6.3742593,182.23,182.17,16.475822]
["bitfinex","SOLUSD",1754768728748,0.66,182.22,182.17,5.7142593]
["bitfinex","SOLUSD",1754768728944,26.03,182.27,182.21,5.7142593]
["bitfinex","SOLUSD",1754768729145,31.51639435,182.27,182.23,5.7142593]
["bitfinex","SOLUSD",1754768729374,6.4342593,182.26,182.19,40.74]
["bitfinex","SOLUSD",1754768729545,5.7142593,182.22,182.16,16.478537]
["bitfinex","SOLUSD",1754768729746,5.7142593,182.19,182.12,0.69]
["bitfinex","SOLUSD",1754768729950,6.4342593,182.18,182.13,3.94571861]
["bitfinex","SOLUSD",1754768730148,0.72,182.17,182.13,3.94571861]
["bitfinex","SOLUSD",1754768730368,5.4888874,182.19,182.13,3.94571861]
["bitfinex","SOLUSD",1754768730369,0.72,182.19,182.16,5.7142593]
["bitfinex","SOLUSD",1754768730582,26.0,182.22,182.16,5.7142593]
["bitfinex","SOLUSD",1754768730583,0.72,182.26,182.18,5.7142593]
["bitfinex","SOLUSD",1754768730875,0.72,182.26,182.19,0.69]
["bitfinex","SOLUSD",1754768731064,0.72,182.26,182.18,15.10621557]
["bitfinex","SOLUSD",1754768731260,0.72,182.26,182.22,5.7142593]
["bitfinex","SOLUSD",1754768731458,0.72,182.26,182.23,5.7142593]
["bitfinex","SOLUSD",1754768731975,0.72,182.25,182.22,5.7142593]
["bitfinex","SOLUSD",1754768732147,0.72,182.25,182.18,15.10621557]
["bitfinex","SOLUSD",1754768732464,0.72,182.25,182.2,5.7142593]
["bitfinex","SOLUSD",1754768732660,5.7142593,182.24,182.17,40.9]
["bitfinex","SOLUSD",1754768732859,0.72,182.23,182.2,5.7142593]
["bitfinex","SOLUSD",1754768733268,0.72,182.22,182.2,5.7142593]
["bitfinex","SOLUSD",1754768733472,0.72,182.22,182.19,5.7142593]
["bitfinex","SOLUSD",1754768733855,0.72,182.21,182.17,41.59]
["bitfinex","SOLUSD",1754768734053,0.72,182.21,182.19,5.7142593]
["bitfinex","SOLUSD",1754768734255,0.72,182.21,182.17,40.9]
["bitfinex","SOLUSD",1754768734570,0.72,182.21,182.19,5.7142593]
["bitfinex","SOLUSD",1754768734749,5.48772755,182.23,182.19,5.7142593]
["bitfinex","SOLUSD",1754768734750,11.9215637,182.24,182.19,5.7142593]
["bitfinex","SOLUSD",1754768734949,0.72,182.23,182.19,5.7142593]
["bitfinex","SOLUSD",1754768735145,0.72,182.22,182.17,40.9]
["bitfinex","SOLUSD",1754768735443,0.72,182.21,182.18,3.91129848]
["bitfinex","SOLUSD",1754768735643,6.4342593,182.2,182.15,19.4293393]
["bitfinex","SOLUSD",1754768735868,5.7142593,182.18,182.16,3.91230385]
["bitfinex","SOLUSD",1754768736071,0.72,182.18,182.15,13.71508]
["bitfinex","SOLUSD",1754768736247,6.4342593,182.2,182.15,19.4293393]
["bitfinex","SOLUSD",1754768736451,0.72,182.2,182.16,9.62891161]
["bitfinex","SOLUSD",1754768736650,0.72,182.19,182.16,5.7142593]
["bitfinex","SOLUSD",1754768736952,0.72,182.19,182.15,5.7142593]
["bitfinex","SOLUSD",1754768737261,0.72,182.19,182.16,3.91427921]
["bitfinex","SOLUSD",1754768737966,0.72,182.18,182.13,5.7142593]
["bitfinex","SOLUSD",1754768738166,6.4342593,182.18,182.14,3.91642338]
["bitfinex","SOLUSD",1754768738369,0.72,182.17,182.15,3.91642338]
["bitfinex","SOLUSD",1754768738674,0.72,182.17,182.16,3.91642338]
["bitfinex","SOLUSD",1754768738851,6.4342593,182.17,182.11,31.7142593]
["bitfinex","SOLUSD",1754768739054,5.48886782,182.19,182.11,31.7142593]
["bitfinex","SOLUSD",1754768739055,6.4342593,182.16,182.12,3.91852164]
["bitfinex","SOLUSD",1754768739360,0.72,182.16,182.13,3.91852164]
["bitfinex","SOLUSD",1754768739564,0.72,182.15,182.14,3.91852164]
["bitfinex","SOLUSD",1754768739758,0.72,182.15,182.11,31.7142593]
["bitfinex","SOLUSD",1754768739759,0.72,182.15,182.12,3.91852164]
["bitfinex","SOLUSD",1754768739953,5.7142593,182.15,182.13,3.91852164]
["bitfinex","SOLUSD",1754768740156,0.72,182.14,182.1,5.7142593]
["bitfinex","SOLUSD",1754768740360,6.4342593,182.19,182.13,5.7142593]
["bitfinex","SOLUSD",1754768740573,0.72,182.19,182.14,3.92150004]
["bitfinex","SOLUSD",1754768740764,0.72,182.19,182.15,9.63575934]
["bitfinex","SOLUSD",1754768740960,0.72,182.19,182.15,5.7142593]
["bitfinex","SOLUSD",1754768741158,0.72,182.18,182.15,5.7142593]
["bitfinex","SOLUSD",1754768742273,0.72,182.18,182.16,3.92781289]
["bitfinex","SOLUSD",1754768742470,32.20853414,182.2,182.16,3.92781289]
["bitfinex","SOLUSD",1754768742677,0.72,182.19,182.16,3.92781289]
["bitfinex","SOLUSD",1754768742869,0.72,182.19,182.15,5.7142593]
["bitfinex","SOLUSD",1754768743262,0.72,182.18,182.16,3.93043669]
["bitfinex","SOLUSD",1754768743467,0.72,182.18,182.14,5.7142593]
["bitfinex","SOLUSD",1754768743787,0.72,182.18,182.15,3.93237985]
["bitfinex","SOLUSD",1754768743954,0.72,182.18,182.16,3.93237985]
["bitfinex","SOLUSD",1754768744156,6.20913211,182.18,182.14,5.7142593]
["bitfinex","SOLUSD",1754768744355,0.72,182.18,182.15,3.9328627]
["bitfinex","SOLUSD",1754768744562,0.72,182.18,182.16,3.9328627]
["bitfinex","SOLUSD",1754768744776,0.72,182.18,182.14,5.7142593]
["bitfinex","SOLUSD",1754768745081,0.72,182.18,182.15,3.93541127]
["bitfinex","SOLUSD",1754768745262,6.20911536,182.18,182.16,3.93541127]
["bitfinex","SOLUSD",1754768745467,0.72,182.17,182.13,5.7142593]
["bitfinex","SOLUSD",1754768745660,0.72,182.17,182.14,3.93561159]
["bitfinex","SOLUSD",1754768745865,0.72,182.17,182.15,3.93561159]
["bitfinex","SOLUSD",1754768746080,0.72,182.17,182.16,3.93561159]
["bitfinex","SOLUSD",1754768746796,5.7142593,182.18,182.16,3.93561159]
["bitfinex","SOLUSD",1754768746959,6.4342593,182.18,182.14,5.7142593]
["bitfinex","SOLUSD",1754768747161,0.72,182.18,182.15,3.937428]
["bitfinex","SOLUSD",1754768747357,5.48915943,182.18,182.16,3.937428]
["bitfinex","SOLUSD",1754768747587,0.72,182.17,182.12,5.7142593]
["bitfinex","SOLUSD",1754768747878,5.7142593,182.17,182.13,3.94009049]
["bitfinex","SOLUSD",1754768748083,0.72,182.17,182.14,3.94009049]
["bitfinex","SOLUSD",1754768748377,0.03,182.2,182.16,5.7142593]
["bitfinex","SOLUSD",1754768748582,0.03,182.2,182.17,9.65421405]
["bitfinex","SOLUSD",1754768748791,0.03,182.2,182.17,5.7142593]
["bitfinex","SOLUSD",1754768749687,0.03,182.2,182.16,0.69]
["bitfinex","SOLUSD",1754768749911,0.03,182.2,182.17,9.65467648]
["bitfinex","SOLUSD",1754768750067,0.03,182.2,182.16,0.69]
["bitfinex","SOLUSD",1754768750382,0.03,182.2,182.17,9.65467774]
["bitfinex","SOLUSD",1754768750681,5.01821474,182.21,182.17,5.7142593]
["bitfinex","SOLUSD",1754768751162,5.73821474,182.21,182.17,5.7142593]
["bitfinex","SOLUSD",1754768752180,11.45247404,182.21,182.16,0.69]
["bitfinex","SOLUSD",1754768752400,0.72,182.2,182.17,3.94185437]
["bitfinex","SOLUSD",1754768752716,0.72,182.2,182.18,3.94247839]
["bitfinex","SOLUSD",1754768752896,5.01821474,182.21,182.16,6.4042593]
["bitfinex","SOLUSD",1754768753062,6.23792923,182.22,182.18,0.69]
["bitfinex","SOLUSD",1754768753370,0.03,182.22,182.19,10.34710652]
["bitfinex","SOLUSD",1754768753567,0.03,182.22,182.21,5.7142593]
["bitfinex","SOLUSD",1754768753765,0.03,182.22,182.21,9.65710652]
["bitfinex","SOLUSD",1754768753972,0.03,182.22,182.21,10.34710652]
["bitfinex","SOLUSD",1754768755262,0.03,182.22,182.21,3.94284722]
["bitfinex","SOLUSD",1754768755468,0.03,182.22,182.21,3.94228294]
["bitfinex","SOLUSD",1754768755688,0.03,182.22,182.21,3.94265262]
["bitfinex","SOLUSD",1754768755868,0.03,182.22,182.21,3.94303274]
["bitfinex","SOLUSD",1754768756069,0.03,182.22,182.2,5.7142593]
["bitfinex","SOLUSD",1754768756388,0.03,182.22,182.21,3.94333784]
["bitfinex","SOLUSD",1754768756613,0.03,182.22,182.21,9.65759714]
["bitfinex","SOLUSD",1754768757112,0.03,182.22,182.21,10.34759714]
["bitfinex","SOLUSD",1754768757312,0.03,182.22,182.21,9.65759714]
["bitfinex","SOLUSD",1754768758086,0.03,182.22,182.21,3.94333784]
["bitfinex","SOLUSD",1754768761208,0.03,182.22,182.21,3.95554969]
["bitfinex","SOLUSD",1754768763298,6.4542593,182.22,182.21,3.95554969]
["bitfinex","SOLUSD",1754768763699,6.4542593,182.22,182.17,5.714259]
["bitfinex","SOLUSD",1754768763891,0.71,182.21,182.18,3.96121579]
["bitfinex","SOLUSD",1754768764089,0.03,182.22,182.19,9.67547509]
["bitfinex","SOLUSD",1754768764407,0.03,182.22,182.2,3.96121579]
["bitfinex","SOLUSD",1754768764617,0.03,182.22,182.19,0.69]
["bitfinex","SOLUSD",1754768764618,0.03,182.22,182.21,3.96121579]
["bitfinex","SOLUSD",1754768764806,0.74,182.22,182.21,3.96121579]
["bitfinex","SOLUSD",1754768765194,6.2278718,182.22,182.21,3.96154057]
["bitfinex","SOLUSD",1754768765395,11.9421311,182.22,182.21,3.96292149]
["bitfinex","SOLUSD",1754768765901,0.74,182.22,182.21,3.96292149]
["bitfinex","SOLUSD",1754768766100,0.03,182.22,182.21,3.96292149]
["bitfinex","SOLUSD",1754768769013,0.03,182.22,182.21,4.65292149]
["bitfinex","SOLUSD",1754768769208,0.03,182.22,182.21,10.37158358]
["bitfinex","SOLUSD",1754768769424,0.03,182.22,182.21,15.85975656]
["bitfinex","SOLUSD",1754768770821,0.03,182.22,182.21,10.37158358]
["bitfinex","SOLUSD",1754768771121,0.03,182.22,182.21,3.96744592]
["bitfinex","SOLUSD",1754768773926,0.03,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768774122,6.4542593,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768774309,0.74,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768775512,6.4542593,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768776206,11.9421311,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768776430,6.2278718,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768776724,0.74,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768776920,11.9421311,182.22,182.21,3.96790432]
["bitfinex","SOLUSD",1754768777521,11.9421311,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768777912,0.03,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768778436,0.74,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768778635,0.03,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768778816,0.74,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768779212,0.03,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768780501,6.4542593,182.22,182.21,3.97216945]
["bitfinex","SOLUSD",1754768780924,6.4542593,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754768781209,41.43,182.21,182.2,3.97407815]
["bitfinex","SOLUSD",1754768781526,47.1442593,182.21,182.2,3.97407815]
["bitfinex","SOLUSD",1754768782043,52.63243228,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754768782244,0.71,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754768782418,6.4242593,182.2,182.19,4.03371012]
["bitfinex","SOLUSD",1754768782613,40.72,182.21,182.19,4.03371012]
["bitfinex","SOLUSD",1754768782814,40.72,182.21,182.2,3.97371012]
["bitfinex","SOLUSD",1754768783042,40.72,182.21,182.2,3.97270432]
["bitfinex","SOLUSD",1754768783537,0.03,182.22,182.2,3.97270432]
["bitfinex","SOLUSD",1754768783708,0.03,182.22,182.21,3.97270432]
["bitfinex","SOLUSD",1754768788436,0.03,182.22,182.21,3.97371463]
["bitfinex","SOLUSD",1754768788639,0.03,182.22,182.21,9.74797393]
["bitfinex","SOLUSD",1754768789730,0.03,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768791063,0.69,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768791630,0.03,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768794824,0.69,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768795130,0.03,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768795861,0.69,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768796150,11.8921311,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768797832,6.1778718,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768798033,11.8921311,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768801038,52.4521311,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768803043,40.59,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768803440,0.03,182.22,182.21,4.03371463]
["bitfinex","SOLUSD",1754768805260,6.4042593,182.22,182.21,4.04436298]
["bitfinex","SOLUSD",1754768805429,46.8842593,182.22,182.21,4.04436298]
["bitfinex","SOLUSD",1754768805858,15.10621557,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754768806030,11.4285186,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768806231,5.7142593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768806449,6.3742593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768807158,11.8639387,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768808339,5.7142593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768808733,5.7142593,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754768808953,0.66,182.2,182.15,0.76]
["bitfinex","SOLUSD",1754768809262,46.9142593,182.2,182.16,0.7]
["bitfinex","SOLUSD",1754768809635,41.2,182.2,182.16,0.7]
["bitfinex","SOLUSD",1754768809829,0.03,182.22,182.17,6.4142593]
["bitfinex","SOLUSD",1754768810051,0.03,182.22,182.19,5.7142593]
["bitfinex","SOLUSD",1754768810355,0.03,182.22,182.18,6.4142593]
["bitfinex","SOLUSD",1754768810564,0.03,182.22,182.19,6.4142593]
["bitfinex","SOLUSD",1754768810738,0.03,182.22,182.19,5.7142593]
["bitfinex","SOLUSD",1754768810938,0.69,182.22,182.18,5.7142593]
["bitfinex","SOLUSD",1754768811155,0.69,182.22,182.16,6.18945484]
["bitfinex","SOLUSD",1754768811354,0.69,182.22,182.18,5.7142593]
["bitfinex","SOLUSD",1754768811848,0.03,182.22,182.18,6.4142593]
["bitfinex","SOLUSD",1754768812352,0.69,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754768812537,0.69,182.22,182.18,6.4142593]
["bitfinex","SOLUSD",1754768813156,0.03,182.22,182.19,5.7142593]
["bitfinex","SOLUSD",1754768813746,0.03,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754768813948,0.03,182.22,182.18,6.4142593]
["bitfinex","SOLUSD",1754768814857,0.03,182.22,182.17,5.48931211]
["bitfinex","SOLUSD",1754768815056,0.66,182.21,182.17,5.7142593]
["bitfinex","SOLUSD",1754768815360,5.7142593,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754768815554,5.7142593,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754768816061,6.3742593,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754768816663,11.86336498,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754768817340,0.66,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754768817743,0.66,182.17,182.16,3.89919198]
["bitfinex","SOLUSD",1754768818238,5.7142593,182.18,182.16,3.89919198]
["bitfinex","SOLUSD",1754768818440,5.48877545,182.19,182.17,3.89919198]
["bitfinex","SOLUSD",1754768818661,20.59499102,182.19,182.18,3.89919198]
["bitfinex","SOLUSD",1754768818840,34.31692965,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754768819032,0.72,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754768819764,5.7142593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768820058,52.3039387,182.16,182.15,3.96075426]
["bitfinex","SOLUSD",1754768820755,52.3039387,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768820960,52.3039387,182.16,182.15,3.95600401]
["bitfinex","SOLUSD",1754768822452,52.3039387,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768822864,46.5896794,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768823050,52.3039387,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768823864,46.5896794,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768824038,52.3039387,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768824644,5.48935923,182.18,182.15,3.95210852]
["bitfinex","SOLUSD",1754768824867,5.48935923,182.18,182.16,3.89123885]
["bitfinex","SOLUSD",1754768825080,5.48935923,182.18,182.15,0.77]
["bitfinex","SOLUSD",1754768825081,45.82935923,182.18,182.17,3.89123885]
["bitfinex","SOLUSD",1754768825369,40.34,182.18,182.17,3.89123885]
["bitfinex","SOLUSD",1754768826554,46.7742593,182.18,182.17,3.89123885]
["bitfinex","SOLUSD",1754768826861,46.7742593,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754768827069,5.7142593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768827278,46.0342593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768827562,46.7542593,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768828766,50.33069559,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768829262,55.82037499,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754768830257,80.21728615,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754768830647,15.10621557,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754768830966,26.0,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768831160,81.04158072,182.12,182.1,3.89131539]
["bitfinex","SOLUSD",1754768831360,81.76158072,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768836755,71.67088513,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768837064,80.96158072,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768837456,81.68158072,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768839368,26.0,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768839568,40.2,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754768839763,49.49069559,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768840079,50.21069559,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768840255,40.92,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768840571,50.21069559,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768840954,55.70158072,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768843476,54.98158072,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768843676,45.69088513,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754768843975,0.03,182.17,182.11,0.77]
["bitfinex","SOLUSD",1754768844177,40.28,182.16,182.12,13.17208239]
["bitfinex","SOLUSD",1754768844361,40.28,182.16,182.13,0.71]
["bitfinex","SOLUSD",1754768844568,40.28,182.16,182.13,10.00069559]
["bitfinex","SOLUSD",1754768844764,40.28,182.16,182.14,0.71]
["bitfinex","SOLUSD",1754768844967,45.76976735,182.16,182.12,0.71]
["bitfinex","SOLUSD",1754768845178,45.76976735,182.16,182.13,3.88130273]
["bitfinex","SOLUSD",1754768845856,40.28,182.16,182.13,3.88130273]
["bitfinex","SOLUSD",1754768846262,40.28,182.16,182.13,4.59130273]
["bitfinex","SOLUSD",1754768846556,40.28,182.16,182.13,10.00069559]
["bitfinex","SOLUSD",1754768846759,0.03,182.17,182.15,9.29069559]
["bitfinex","SOLUSD",1754768846965,0.03,182.17,182.16,13.88200583]
["bitfinex","SOLUSD",1754768848287,0.03,182.17,182.16,19.37168523]
["bitfinex","SOLUSD",1754768850573,0.03,182.17,182.16,10.08098964]
["bitfinex","SOLUSD",1754768850901,0.03,182.17,182.16,19.37168523]
["bitfinex","SOLUSD",1754768856292,0.03,182.17,182.16,45.37168523]
["bitfinex","SOLUSD",1754768856798,0.03,182.17,182.16,36.08098964]
["bitfinex","SOLUSD",1754768856971,0.03,182.17,182.16,41.77532417]
["bitfinex","SOLUSD",1754768857993,0.03,182.17,182.16,36.08098964]
["bitfinex","SOLUSD",1754768858209,0.03,182.17,182.16,41.06532417]
["bitfinex","SOLUSD",1754768858509,0.03,182.17,182.16,41.76532417]
["bitfinex","SOLUSD",1754768860895,0.03,182.17,182.16,41.1003652]
["bitfinex","SOLUSD",1754768861100,0.03,182.17,182.16,41.8003652]
["bitfinex","SOLUSD",1754768862195,0.74,182.17,182.16,3.91635127]
["bitfinex","SOLUSD",1754768869505,0.03,182.17,182.16,3.91635127]
["bitfinex","SOLUSD",1754768869896,0.74,182.17,182.16,3.91635127]
["bitfinex","SOLUSD",1754768870289,0.74,182.17,182.14,3.91635127]
["bitfinex","SOLUSD",1754768870505,0.74,182.17,182.15,3.91635127]
["bitfinex","SOLUSD",1754768870806,0.74,182.17,182.16,3.91635127]
["bitfinex","SOLUSD",1754768871109,0.74,182.17,182.14,9.40659155]
["bitfinex","SOLUSD",1754768871299,0.74,182.17,182.15,3.91635127]
["bitfinex","SOLUSD",1754768871506,0.74,182.17,182.16,3.91635127]
["bitfinex","SOLUSD",1754768871699,0.74,182.17,182.13,5.69433453]
["bitfinex","SOLUSD",1754768871700,0.74,182.17,182.15,3.91635127]
["bitfinex","SOLUSD",1754768871916,0.03,182.17,182.16,3.91635127]
["bitfinex","SOLUSD",1754768872511,6.43433453,182.17,182.12,40.14]
["bitfinex","SOLUSD",1754768872701,6.40433453,182.16,182.13,3.91591818]
["bitfinex","SOLUSD",1754768872900,0.71,182.15,182.14,3.91591818]
["bitfinex","SOLUSD",1754768873509,0.03,182.17,182.14,15.80053139]
["bitfinex","SOLUSD",1754768873706,0.03,182.17,182.15,10.31025271]
["bitfinex","SOLUSD",1754768874016,0.03,182.17,182.16,3.91591818]
["bitfinex","SOLUSD",1754768874602,0.03,182.17,182.16,10.31025271]
["bitfinex","SOLUSD",1754768876860,0.03,182.17,182.16,15.79993211]
["bitfinex","SOLUSD",1754768877737,0.03,182.17,182.16,15.79987334]
["bitfinex","SOLUSD",1754768878242,0.03,182.17,182.16,15.09987334]
["bitfinex","SOLUSD",1754768878919,0.03,182.17,182.16,15.79987334]
["bitfinex","SOLUSD",1754768879851,0.03,182.17,182.16,15.09987334]
["bitfinex","SOLUSD",1754768880347,0.03,182.17,182.16,3.91585941]
["bitfinex","SOLUSD",1754768881050,0.7,182.17,182.16,3.91585941]
["bitfinex","SOLUSD",1754768881622,6.39433453,182.17,182.16,3.91585941]
["bitfinex","SOLUSD",1754768882035,11.88371258,182.17,182.16,3.91585941]
["bitfinex","SOLUSD",1754768882427,0.7,182.17,182.16,3.91585941]
["bitfinex","SOLUSD",1754768882746,2.04399108,182.18,182.16,3.91585941]
["bitfinex","SOLUSD",1754768883058,5.48907673,182.18,182.17,3.91585941]
["bitfinex","SOLUSD",1754768883218,11.18341126,182.18,182.11,0.06]
["bitfinex","SOLUSD",1754768883424,31.69433453,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754768883648,71.75433453,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754768884039,77.24521966,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754768884956,77.91521966,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754768886462,93.02143523,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754768887749,93.02143523,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754768887927,15.10621557,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754768888251,20.8005501,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754768888458,15.10621557,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754768888664,66.53488463,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754768888826,67.20488463,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754768889836,41.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754768890041,46.8005501,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754768890248,15.10621557,182.05,182.02,0.2]
["bitfinex","SOLUSD",1754768890553,20.60041918,182.01,182.0,0.2]
["bitfinex","SOLUSD",1754768890869,66.33475371,182.01,182.0,0.2]
["bitfinex","SOLUSD",1754768891026,67.00475371,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754768891227,26.0,181.98,181.96,0.2]
["bitfinex","SOLUSD",1754768891455,40.08,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768891663,45.77433453,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768892757,40.08,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768892928,54.88491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768893750,55.55491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768894555,45.55541133,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768894753,55.53491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768901361,54.86491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768901855,54.86491727,181.97,181.96,0.91]
["bitfinex","SOLUSD",1754768902432,55.53491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768903252,54.86491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768903640,55.53491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768904559,54.86491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768904860,55.53491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768905057,54.86491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768905261,55.53491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768906754,54.86491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768907361,55.53491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768908845,70.64113284,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768909872,45.55541133,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768910276,54.86491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768911776,49.36950594,181.97,181.96,0.89]
["bitfinex","SOLUSD",1754768912074,54.86491727,181.97,181.96,0.89]
["bitfinex","SOLUSD",1754768912252,40.06,181.97,181.96,0.89]
["bitfinex","SOLUSD",1754768912964,49.36950594,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768913165,55.52491727,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768914759,51.92950388,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768916164,51.26950388,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768916354,51.92950388,181.97,181.96,0.2]
["bitfinex","SOLUSD",1754768916554,67.03571945,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754768916776,26.0,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768916967,71.71409255,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768917174,72.37409255,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754768917785,15.10621557,181.93,181.92,0.2]
["bitfinex","SOLUSD",1754768917972,26.97692769,181.93,181.92,0.2]
["bitfinex","SOLUSD",1754768920787,26.97692769,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754768920788,41.10621557,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768920996,86.82030812,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768921191,87.48030812,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768921490,86.82030812,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768921867,31.71409255,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768922073,71.71409255,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768922272,77.21131645,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768923374,71.71409255,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768923683,66.0,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768923887,40.0,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768925379,40.0,181.92,181.9,0.75]
["bitfinex","SOLUSD",1754768926269,51.21120459,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754768926475,5.71409255,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754768926813,5.71409255,181.91,181.9,0.75]
["bitfinex","SOLUSD",1754768927304,5.71409255,181.91,181.9,4.68714599]
["bitfinex","SOLUSD",1754768928678,11.21131645,181.91,181.9,3.99714599]
["bitfinex","SOLUSD",1754768929780,51.21131645,181.91,181.9,3.99714599]
["bitfinex","SOLUSD",1754768930481,51.21131645,181.91,181.9,4.00796365]
["bitfinex","SOLUSD",1754768936990,51.87131645,181.91,181.9,4.00796365]
["bitfinex","SOLUSD",1754768938415,66.97753202,181.91,181.9,4.00796365]
["bitfinex","SOLUSD",1754768938603,15.10621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754768938810,27.19440067,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754768939113,26.0,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754768939286,71.71409255,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754768939714,72.37409255,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754768940307,77.87222318,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754768940484,20.82030812,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754768940812,41.10621557,181.85,181.77,0.88]
["bitfinex","SOLUSD",1754768941020,5.71409255,181.78,181.77,0.88]
["bitfinex","SOLUSD",1754768941207,45.71409255,181.78,181.77,0.88]
["bitfinex","SOLUSD",1754768941520,26.0,181.84,181.77,0.88]
["bitfinex","SOLUSD",1754768941820,26.0,181.84,181.78,0.68]
["bitfinex","SOLUSD",1754768941821,5.71409255,181.82,181.78,0.68]
["bitfinex","SOLUSD",1754768941982,40.0,181.81,181.78,0.68]
["bitfinex","SOLUSD",1754768942183,5.71409255,181.81,181.78,0.68]
["bitfinex","SOLUSD",1754768942493,45.71409255,181.81,181.79,0.68]
["bitfinex","SOLUSD",1754768942682,5.71409255,181.8,181.77,0.2]
["bitfinex","SOLUSD",1754768942885,5.71409255,181.78,181.77,0.88]
["bitfinex","SOLUSD",1754768943089,40.0,181.79,181.78,0.68]
["bitfinex","SOLUSD",1754768944179,5.71409255,181.82,181.78,0.68]
["bitfinex","SOLUSD",1754768944512,40.0,181.81,181.78,0.68]
["bitfinex","SOLUSD",1754768944716,40.0,181.81,181.77,5.91409255]
["bitfinex","SOLUSD",1754768944885,40.0,181.81,181.79,0.68]
["bitfinex","SOLUSD",1754768945285,40.0,181.81,181.8,0.68]
["bitfinex","SOLUSD",1754768947822,40.0,181.84,181.8,11.8946426]
["bitfinex","SOLUSD",1754768948117,40.0,181.84,181.83,5.71409255]
["bitfinex","SOLUSD",1754768948291,40.0,181.84,181.83,6.39409255]
["bitfinex","SOLUSD",1754768948490,40.0,181.84,181.83,0.68]
["bitfinex","SOLUSD",1754768948887,40.0,181.84,181.81,0.68]
["bitfinex","SOLUSD",1754768949092,40.0,181.84,181.82,0.68]
["bitfinex","SOLUSD",1754768949287,40.0,181.84,181.83,0.68]
["bitfinex","SOLUSD",1754768949513,40.0,181.84,181.83,6.39409255]
["bitfinex","SOLUSD",1754768949718,5.49747631,181.91,181.83,6.39409255]
["bitfinex","SOLUSD",1754768949903,40.0,181.91,181.87,5.71409255]
["bitfinex","SOLUSD",1754768950216,40.0,181.91,181.88,0.68]
["bitfinex","SOLUSD",1754768950515,5.71409255,181.9,181.86,0.68]
["bitfinex","SOLUSD",1754768950708,5.71409255,181.9,181.87,3.86001914]
["bitfinex","SOLUSD",1754768950896,46.37409255,181.91,181.87,0.68]
["bitfinex","SOLUSD",1754768951220,45.71409255,181.91,181.88,0.68]
["bitfinex","SOLUSD",1754768951521,46.37409255,181.91,181.86,6.39409255]
["bitfinex","SOLUSD",1754768951808,45.71409255,181.91,181.87,10.25454772]
["bitfinex","SOLUSD",1754768952008,40.0,181.91,181.88,6.39409255]
["bitfinex","SOLUSD",1754768952212,40.0,181.91,181.88,5.71409255]
["bitfinex","SOLUSD",1754768952403,40.0,181.91,181.89,0.68]
["bitfinex","SOLUSD",1754768952712,40.0,181.91,181.87,6.39409255]
["bitfinex","SOLUSD",1754768952916,40.66,181.91,181.87,6.39409255]
["bitfinex","SOLUSD",1754768953096,40.0,181.91,181.86,5.4986747]
["bitfinex","SOLUSD",1754768953302,40.0,181.91,181.87,10.25496309]
["bitfinex","SOLUSD",1754768953512,40.0,181.91,181.88,4.54087054]
["bitfinex","SOLUSD",1754768953713,40.0,181.91,181.88,0.68]
["bitfinex","SOLUSD",1754768954395,40.0,181.91,181.89,0.68]
["bitfinex","SOLUSD",1754768955427,0.03,181.92,181.9,10.25539956]
["bitfinex","SOLUSD",1754768955618,0.03,181.92,181.9,6.39409255]
["bitfinex","SOLUSD",1754768955825,0.03,181.92,181.9,0.68]
["bitfinex","SOLUSD",1754768956314,0.03,181.92,181.88,0.68]
["bitfinex","SOLUSD",1754768956519,6.40409255,181.92,181.89,3.86185034]
["bitfinex","SOLUSD",1754768956820,0.03,181.92,181.9,4.54192701]
["bitfinex","SOLUSD",1754768957115,0.03,181.92,181.91,3.86163178]
["bitfinex","SOLUSD",1754768957324,0.03,181.92,181.91,10.25572433]
["bitfinex","SOLUSD",1754768957999,0.03,181.92,181.91,4.54163178]
["bitfinex","SOLUSD",1754768958403,0.03,181.92,181.91,10.25572433]
["bitfinex","SOLUSD",1754768959295,0.03,181.92,181.91,4.54163178]
["bitfinex","SOLUSD",1754768959797,0.03,181.92,181.91,3.86163178]
["bitfinex","SOLUSD",1754768960201,0.03,181.92,181.91,4.54163178]
["bitfinex","SOLUSD",1754768960897,0.03,181.92,181.91,10.25572433]
["bitfinex","SOLUSD",1754768961500,0.03,181.92,181.91,10.03885568]
["bitfinex","SOLUSD",1754768961705,0.03,181.92,181.91,15.75294823]
["bitfinex","SOLUSD",1754768962115,0.03,181.92,181.91,10.25572433]
["bitfinex","SOLUSD",1754768963392,0.03,181.92,181.91,15.75294823]
["bitfinex","SOLUSD",1754768964688,0.03,181.92,181.91,10.03885568]
["bitfinex","SOLUSD",1754768965014,0.03,181.92,181.91,15.75294823]
["bitfinex","SOLUSD",1754768966098,0.03,181.92,181.91,30.8591638]
["bitfinex","SOLUSD",1754768966824,0.03,181.92,181.91,56.8591638]
["bitfinex","SOLUSD",1754768969130,0.03,181.92,181.91,96.8991638]
["bitfinex","SOLUSD",1754768969634,0.03,181.92,181.91,186.4991638]
["bitfinex","SOLUSD",1754768975747,0.03,181.94,181.93,26.0]
["bitfinex","SOLUSD",1754768976036,0.03,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1754768976253,1e-08,181.95,181.94,65.93157164]
["bitfinex","SOLUSD",1754768976424,1e-08,181.95,181.94,65.3819399]
["bitfinex","SOLUSD",1754768976738,1e-08,181.95,181.94,30.89825736]
["bitfinex","SOLUSD",1754768977049,1e-08,181.95,181.94,70.87825736]
["bitfinex","SOLUSD",1754768978142,1e-08,181.95,181.94,30.89825736]
["bitfinex","SOLUSD",1754768978439,1e-08,181.95,181.94,70.15825736]
["bitfinex","SOLUSD",1754768978635,1e-08,181.95,181.94,70.87825736]
["bitfinex","SOLUSD",1754768980118,0.03,181.98,181.97,41.10621557]
["bitfinex","SOLUSD",1754768980416,0.03,181.98,181.97,96.37603245]
["bitfinex","SOLUSD",1754768980837,0.03,181.98,181.97,97.09603245]
["bitfinex","SOLUSD",1754768981844,0.03,181.98,181.97,102.59144378]
["bitfinex","SOLUSD",1754768983227,0.03,181.98,181.97,96.87735123]
["bitfinex","SOLUSD",1754768983428,0.03,181.98,181.97,96.15735123]
["bitfinex","SOLUSD",1754768984429,0.03,181.98,181.97,96.87735123]
["bitfinex","SOLUSD",1754768986247,0.03,181.98,181.97,102.59144378]
["bitfinex","SOLUSD",1754768986750,0.03,181.98,181.97,96.87735123]
["bitfinex","SOLUSD",1754768987126,0.03,181.98,181.97,102.59144378]
["bitfinex","SOLUSD",1754768987325,0.03,181.98,181.97,96.87735123]
["bitfinex","SOLUSD",1754768988532,0.03,181.98,181.97,56.89735123]
["bitfinex","SOLUSD",1754768988734,0.03,181.98,181.97,96.85735123]
["bitfinex","SOLUSD",1754768988941,0.03,181.98,181.97,102.57144378]
["bitfinex","SOLUSD",1754768989824,0.03,181.98,181.97,192.17144378]
["bitfinex","SOLUSD",1754768990137,0.03,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1754768990327,0.03,182.0,181.99,64.6419399]
["bitfinex","SOLUSD",1754768990531,0.03,182.0,181.99,65.3619399]
["bitfinex","SOLUSD",1754768991137,0.03,182.0,181.99,70.8567473]
["bitfinex","SOLUSD",1754768991748,0.03,182.0,181.99,70.83762151]
["bitfinex","SOLUSD",1754768992937,0.03,182.0,181.99,70.11762151]
["bitfinex","SOLUSD",1754768993129,0.03,182.0,181.99,159.71762151]
["bitfinex","SOLUSD",1754768993941,0.7,182.0,181.99,119.75762151]
["bitfinex","SOLUSD",1754768994134,0.7,182.0,181.99,159.71762151]
["bitfinex","SOLUSD",1754768994530,0.03,182.0,181.99,159.71762151]
["bitfinex","SOLUSD",1754768996358,0.7,182.0,181.99,159.71762151]
["bitfinex","SOLUSD",1754768996647,0.03,182.0,181.99,159.71762151]
["bitfinex","SOLUSD",1754768997242,0.7,182.0,181.99,144.59140594]
["bitfinex","SOLUSD",1754768997649,0.7,182.0,181.99,139.09659854]
["bitfinex","SOLUSD",1754768998029,0.7,182.0,181.99,144.59140594]
["bitfinex","SOLUSD",1754768999039,0.7,182.0,181.99,54.99140594]
["bitfinex","SOLUSD",1754769000142,0.03,182.0,181.99,15.05140594]
["bitfinex","SOLUSD",1754769000489,0.74,182.0,181.99,43.78250599]
["bitfinex","SOLUSD",1754769000633,0.74,182.0,181.99,3.84250599]
["bitfinex","SOLUSD",1754769002652,11.94859804,182.0,181.99,3.84250599]
["bitfinex","SOLUSD",1754769004053,0.74,182.0,181.99,3.84250599]
["bitfinex","SOLUSD",1754769004266,0.03,182.0,181.99,9.55659854]
["bitfinex","SOLUSD",1754769004648,0.03,182.0,181.99,15.05140594]
["bitfinex","SOLUSD",1754769005071,0.03,182.0,181.99,9.33731339]
["bitfinex","SOLUSD",1754769005270,0.03,182.0,181.99,15.05140594]
["bitfinex","SOLUSD",1754769005456,0.03,182.0,181.99,15.73140594]
["bitfinex","SOLUSD",1754769008674,0.03,182.0,181.99,10.01731339]
["bitfinex","SOLUSD",1754769008852,0.03,182.0,181.99,15.73140594]
["bitfinex","SOLUSD",1754769009397,0.03,182.0,181.99,30.86860314]
["bitfinex","SOLUSD",1754769009883,0.03,182.0,181.99,25.15451059]
["bitfinex","SOLUSD",1754769010061,0.03,182.0,181.99,30.86860314]
["bitfinex","SOLUSD",1754769013561,0.03,182.0,181.99,30.86972283]
["bitfinex","SOLUSD",1754769014763,0.74,182.0,181.99,9.36941471]
["bitfinex","SOLUSD",1754769014967,0.03,182.0,181.99,70.78972283]
["bitfinex","SOLUSD",1754769016377,0.03,182.0,181.99,70.79162946]
["bitfinex","SOLUSD",1754769017063,0.03,182.0,181.99,70.11162946]
["bitfinex","SOLUSD",1754769017583,0.03,182.0,181.99,70.79162946]
["bitfinex","SOLUSD",1754769020362,0.03,182.0,181.99,70.79502926]
["bitfinex","SOLUSD",1754769020694,0.03,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1754769020877,0.03,182.02,182.01,55.0082099]
["bitfinex","SOLUSD",1754769021190,0.03,182.02,182.01,70.79442547]
["bitfinex","SOLUSD",1754769021369,0.03,182.04,182.01,70.79442547]
["bitfinex","SOLUSD",1754769021564,0.03,182.04,182.03,31.71409255]
["bitfinex","SOLUSD",1754769021763,0.03,182.04,182.03,90.62022186]
["bitfinex","SOLUSD",1754769022066,0.03,182.04,182.03,91.30022186]
["bitfinex","SOLUSD",1754769022978,0.03,182.04,182.03,96.79382181]
["bitfinex","SOLUSD",1754769025686,0.03,182.04,182.03,186.39382181]
["bitfinex","SOLUSD",1754769026791,0.03,182.06,182.03,186.39382181]
["bitfinex","SOLUSD",1754769027092,0.1,182.11,182.03,186.39382181]
["bitfinex","SOLUSD",1754769027093,0.1,182.11,182.1,15.10621557]
["bitfinex","SOLUSD",1754769027296,0.1,182.11,182.1,106.10022186]
["bitfinex","SOLUSD",1754769027596,0.1,182.11,182.1,106.78022186]
["bitfinex","SOLUSD",1754769027901,0.1,182.11,182.1,108.97784286]
["bitfinex","SOLUSD",1754769028073,0.71,182.15,182.13,26.0]
["bitfinex","SOLUSD",1754769028279,0.71,182.17,182.14,49.49400629]
["bitfinex","SOLUSD",1754769028477,0.03,182.19,182.16,5.71409255]
["bitfinex","SOLUSD",1754769028680,0.03,182.19,182.17,9.59400629]
["bitfinex","SOLUSD",1754769029077,0.03,182.19,182.17,30.18959991]
["bitfinex","SOLUSD",1754769030376,0.03,182.19,182.17,24.47550736]
["bitfinex","SOLUSD",1754769030697,0.03,182.19,182.17,30.18959991]
["bitfinex","SOLUSD",1754769031479,0.74,182.18,182.17,70.06959991]
["bitfinex","SOLUSD",1754769031690,0.74,182.18,182.17,30.18959991]
["bitfinex","SOLUSD",1754769031995,0.74,182.18,182.17,70.06959991]
["bitfinex","SOLUSD",1754769032496,0.74,182.18,182.17,64.58022186]
["bitfinex","SOLUSD",1754769033578,0.74,182.18,182.17,64.64423934]
["bitfinex","SOLUSD",1754769034281,0.03,182.18,182.17,64.64423934]
["bitfinex","SOLUSD",1754769034487,0.03,182.18,182.17,58.93014679]
["bitfinex","SOLUSD",1754769035087,0.03,182.18,182.17,64.64423934]
["bitfinex","SOLUSD",1754769036078,0.03,182.18,182.17,64.62423934]
["bitfinex","SOLUSD",1754769036581,0.03,182.18,182.17,64.61947967]
["bitfinex","SOLUSD",1754769039605,0.03,182.18,182.17,70.77885772]
["bitfinex","SOLUSD",1754769040090,0.03,182.18,182.17,70.10885772]
["bitfinex","SOLUSD",1754769040583,0.03,182.18,182.17,64.61947967]
["bitfinex","SOLUSD",1754769042102,0.03,182.18,182.17,60.66030812]
["bitfinex","SOLUSD",1754769042302,0.03,182.18,182.17,64.59337808]
["bitfinex","SOLUSD",1754769042709,0.03,182.18,182.17,70.08275613]
["bitfinex","SOLUSD",1754769043498,0.03,182.18,182.17,64.59337808]
["bitfinex","SOLUSD",1754769044325,0.03,182.18,182.17,70.08275613]
["bitfinex","SOLUSD",1754769045328,0.03,182.18,182.17,70.75275613]
["bitfinex","SOLUSD",1754769045684,0.03,182.18,182.17,70.08275613]
["bitfinex","SOLUSD",1754769046293,0.03,182.18,182.17,64.36866358]
["bitfinex","SOLUSD",1754769046492,0.03,182.18,182.17,70.08275613]
["bitfinex","SOLUSD",1754769047725,0.03,182.18,182.17,66.14968617]
["bitfinex","SOLUSD",1754769047929,0.03,182.18,182.17,3.93319601]
["bitfinex","SOLUSD",1754769048214,0.03,182.18,182.17,65.26350413]
["bitfinex","SOLUSD",1754769048821,0.03,182.18,182.17,64.59350413]
["bitfinex","SOLUSD",1754769049214,0.74,182.18,182.17,43.77319601]
["bitfinex","SOLUSD",1754769049395,0.74,182.18,182.17,49.48728856]
["bitfinex","SOLUSD",1754769049802,0.74,182.18,182.17,3.93319601]
["bitfinex","SOLUSD",1754769050008,0.74,182.18,182.17,43.75319601]
["bitfinex","SOLUSD",1754769050799,0.74,182.18,182.17,3.93319601]
["bitfinex","SOLUSD",1754769051120,0.74,182.18,182.17,39.82]
["bitfinex","SOLUSD",1754769051305,0.74,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769051506,0.74,182.18,182.16,43.75749472]
["bitfinex","SOLUSD",1754769051702,0.74,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769052020,0.03,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769052404,0.74,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769054120,0.74,182.18,182.16,43.75749472]
["bitfinex","SOLUSD",1754769054300,0.03,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769054822,0.74,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769056494,0.03,182.18,182.17,3.93749472]
["bitfinex","SOLUSD",1754769057229,0.03,182.18,182.17,43.73749472]
["bitfinex","SOLUSD",1754769058220,0.03,182.18,182.17,43.74408525]
["bitfinex","SOLUSD",1754769061205,0.03,182.18,182.17,43.76825539]
["bitfinex","SOLUSD",1754769062006,0.03,182.18,182.17,3.96825539]
["bitfinex","SOLUSD",1754769062220,0.69,182.18,182.17,3.96825539]
["bitfinex","SOLUSD",1754769063426,6.17907673,182.18,182.17,3.96825539]
["bitfinex","SOLUSD",1754769063635,11.89316928,182.18,182.17,3.96825539]
["bitfinex","SOLUSD",1754769066808,6.17907673,182.18,182.17,3.96825539]
["bitfinex","SOLUSD",1754769067009,11.89316928,182.18,182.17,3.96825539]
["bitfinex","SOLUSD",1754769068213,31.32995367,182.18,182.08,0.68]
["bitfinex","SOLUSD",1754769068414,5.71409255,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754769069034,6.37409255,182.11,182.08,0.68]
["bitfinex","SOLUSD",1754769069425,6.37409255,182.11,182.07,39.84]
["bitfinex","SOLUSD",1754769069626,6.37409255,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754769070113,6.37409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769070537,5.71409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769071741,6.37409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769072549,11.86558074,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769073744,5.71409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769074332,6.37409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769075448,5.71409255,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754769075630,11.86532068,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754769076539,6.37409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769078728,11.86558074,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769079448,6.37409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769080239,11.86558074,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769081448,5.71409255,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769081650,5.71409255,182.1,182.09,3.95512069]
["bitfinex","SOLUSD",1754769081825,65.76,182.14,182.09,4.63512069]
["bitfinex","SOLUSD",1754769082026,6.37409255,182.13,182.1,3.89450702]
["bitfinex","SOLUSD",1754769082622,5.71409255,182.12,182.09,0.74]
["bitfinex","SOLUSD",1754769082854,5.71409255,182.12,182.1,3.89432137]
["bitfinex","SOLUSD",1754769083039,5.71409255,182.12,182.09,0.74]
["bitfinex","SOLUSD",1754769083535,6.37409255,182.13,182.1,4.57391189]
["bitfinex","SOLUSD",1754769083842,0.66,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754769084453,6.37409255,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754769085353,6.37409255,182.15,182.1,6.39409255]
["bitfinex","SOLUSD",1754769085535,6.37409255,182.15,182.11,4.57340655]
["bitfinex","SOLUSD",1754769085730,6.37409255,182.15,182.11,0.68]
["bitfinex","SOLUSD",1754769086041,0.66,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754769086246,0.66,182.14,182.12,3.89362582]
["bitfinex","SOLUSD",1754769087230,0.66,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754769087432,40.42,182.16,182.12,4.57383502]
["bitfinex","SOLUSD",1754769087663,40.42,182.16,182.13,3.89383502]
["bitfinex","SOLUSD",1754769087844,0.66,182.16,182.13,3.89383502]
["bitfinex","SOLUSD",1754769088047,6.37409255,182.16,182.13,3.89383502]
["bitfinex","SOLUSD",1754769088238,6.37409255,182.15,182.13,3.89383502]
["bitfinex","SOLUSD",1754769088440,0.66,182.14,182.1,5.71409255]
["bitfinex","SOLUSD",1754769088641,0.66,182.13,182.11,3.89417768]
["bitfinex","SOLUSD",1754769088855,0.66,182.13,182.12,3.89417768]
["bitfinex","SOLUSD",1754769089248,0.72,182.15,182.12,4.61417768]
["bitfinex","SOLUSD",1754769089551,5.71409255,182.16,182.13,4.61417768]
["bitfinex","SOLUSD",1754769089730,5.71409255,182.16,182.11,11.92512934]
["bitfinex","SOLUSD",1754769089939,0.72,182.15,182.12,4.61440857]
["bitfinex","SOLUSD",1754769090161,0.72,182.15,182.13,3.89440857]
["bitfinex","SOLUSD",1754769090363,0.72,182.15,182.12,0.72]
["bitfinex","SOLUSD",1754769090364,5.71409255,182.16,182.12,0.72]
["bitfinex","SOLUSD",1754769090665,6.43409255,182.16,182.13,3.89490296]
["bitfinex","SOLUSD",1754769090852,6.43409255,182.16,182.14,3.89490296]
["bitfinex","SOLUSD",1754769091170,77.71338686,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754769091342,77.71338686,182.18,182.15,3.906943]
["bitfinex","SOLUSD",1754769091536,77.71338686,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754769091737,77.71338686,182.18,182.15,3.9070707]
["bitfinex","SOLUSD",1754769091962,72.22409255,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754769092146,77.71327482,182.18,182.15,3.90706941]
["bitfinex","SOLUSD",1754769092350,77.71327482,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754769092554,77.71327482,182.18,182.15,3.90773517]
["bitfinex","SOLUSD",1754769092864,40.51,182.18,182.16,3.90765273]
["bitfinex","SOLUSD",1754769093063,40.51,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754769093368,40.51,182.18,182.16,3.90748787]
["bitfinex","SOLUSD",1754769093667,0.75,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754769093861,0.75,182.18,182.16,3.9081527]
["bitfinex","SOLUSD",1754769094059,0.75,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754769094258,0.75,182.18,182.16,3.90815399]
["bitfinex","SOLUSD",1754769094441,0.75,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754769094642,0.75,182.18,182.16,3.90878816]
["bitfinex","SOLUSD",1754769094850,11.23322937,182.18,182.13,6.43409255]
["bitfinex","SOLUSD",1754769095059,0.72,182.17,182.14,3.90887062]
["bitfinex","SOLUSD",1754769095257,0.72,182.16,182.15,3.90887062]
["bitfinex","SOLUSD",1754769095571,6.43409255,182.16,182.15,3.90887062]
["bitfinex","SOLUSD",1754769096274,6.43409255,182.16,182.11,0.72]
["bitfinex","SOLUSD",1754769096471,5.71409255,182.16,182.12,3.91010837]
["bitfinex","SOLUSD",1754769096642,0.72,182.15,182.13,3.91010837]
["bitfinex","SOLUSD",1754769096842,0.72,182.15,182.14,3.91010837]
["bitfinex","SOLUSD",1754769097441,0.72,182.17,182.14,3.91010837]
["bitfinex","SOLUSD",1754769097664,0.72,182.17,182.15,3.91010837]
["bitfinex","SOLUSD",1754769097871,0.72,182.17,182.16,3.91010837]
["bitfinex","SOLUSD",1754769098256,6.20937805,182.17,182.16,3.91010837]
["bitfinex","SOLUSD",1754769098564,11.9234706,182.17,182.16,3.91010837]
["bitfinex","SOLUSD",1754769098765,11.9234706,182.17,182.1,0.72]
["bitfinex","SOLUSD",1754769098965,11.9234706,182.17,182.11,3.91071224]
["bitfinex","SOLUSD",1754769098966,5.71409255,182.12,182.11,3.91071224]
["bitfinex","SOLUSD",1754769099173,0.72,182.12,182.11,3.91071224]
["bitfinex","SOLUSD",1754769099864,6.43409255,182.14,182.11,3.91071224]
["bitfinex","SOLUSD",1754769100169,45.43409255,182.16,182.12,4.63071224]
["bitfinex","SOLUSD",1754769100372,46.15409255,182.16,182.13,3.91071224]
["bitfinex","SOLUSD",1754769100579,46.15409255,182.16,182.12,0.72]
["bitfinex","SOLUSD",1754769100580,46.15409255,182.16,182.14,3.91071224]
["bitfinex","SOLUSD",1754769100874,11.92377671,182.16,182.12,0.72]
["bitfinex","SOLUSD",1754769101051,6.20968416,182.16,182.13,3.91173183]
["bitfinex","SOLUSD",1754769101249,6.20968416,182.16,182.14,3.91173183]
["bitfinex","SOLUSD",1754769101567,45.43409255,182.17,182.14,3.91173183]
["bitfinex","SOLUSD",1754769101568,39.72,182.17,182.15,3.9120328]
["bitfinex","SOLUSD",1754769101917,39.72,182.17,182.16,3.91178262]
["bitfinex","SOLUSD",1754769102493,0.03,182.18,182.16,3.91178262]
["bitfinex","SOLUSD",1754769102710,0.03,182.18,182.17,3.91178262]
["bitfinex","SOLUSD",1754769103473,0.03,182.18,182.17,4.63178262]
["bitfinex","SOLUSD",1754769105218,0.03,182.18,182.17,3.91178262]
["bitfinex","SOLUSD",1754769105572,0.03,182.18,182.17,4.63178262]
["bitfinex","SOLUSD",1754769106692,0.03,182.18,182.17,3.91178262]
["bitfinex","SOLUSD",1754769116314,0.03,182.18,182.17,4.63178262]
["bitfinex","SOLUSD",1754769118112,0.03,182.18,182.17,10.34587517]
["bitfinex","SOLUSD",1754769119112,0.03,182.18,182.17,6.43409255]
["bitfinex","SOLUSD",1754769119311,0.03,182.18,182.17,10.34571646]
["bitfinex","SOLUSD",1754769119823,0.03,182.18,182.17,15.83509451]
["bitfinex","SOLUSD",1754769121041,0.03,182.18,182.17,10.34571646]
["bitfinex","SOLUSD",1754769124304,0.03,182.18,182.17,15.83509451]
["bitfinex","SOLUSD",1754769124915,0.03,182.18,182.17,10.12100196]
["bitfinex","SOLUSD",1754769125105,0.03,182.18,182.17,15.83509451]
["bitfinex","SOLUSD",1754769126618,0.03,182.18,182.17,10.12100196]
["bitfinex","SOLUSD",1754769126818,0.03,182.18,182.17,15.83509451]
["bitfinex","SOLUSD",1754769130712,0.03,182.18,182.17,10.12100196]
["bitfinex","SOLUSD",1754769130912,0.03,182.18,182.17,15.83509451]
["bitfinex","SOLUSD",1754769133717,0.03,182.18,182.17,15.89509451]
["bitfinex","SOLUSD",1754769135132,0.03,182.18,182.17,10.18100196]
["bitfinex","SOLUSD",1754769135344,0.75,182.18,182.17,3.97162391]
["bitfinex","SOLUSD",1754769135517,0.03,182.18,182.17,3.97162391]
["bitfinex","SOLUSD",1754769136134,0.03,182.18,182.17,9.68571646]
["bitfinex","SOLUSD",1754769138852,0.75,182.18,182.17,3.97162391]
["bitfinex","SOLUSD",1754769143030,6.46409255,182.18,182.17,3.97162391]
["bitfinex","SOLUSD",1754769143437,11.95316928,182.18,182.17,3.97162391]
["bitfinex","SOLUSD",1754769143842,11.95316928,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754769144524,11.95316928,182.18,182.17,3.98517132]
["bitfinex","SOLUSD",1754769147848,11.95316928,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754769150446,32.7734774,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754769150943,15.10621557,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1754769151152,50.9881851,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754769151353,51.6881851,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754769151528,50.9881851,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754769151719,51.6881851,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754769152151,57.1778645,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754769152336,57.1778645,182.16,182.11,0.06]
["bitfinex","SOLUSD",1754769152337,26.0,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754769152533,71.27409255,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754769152733,71.97409255,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754769154039,77.46497768,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754769156747,77.46497768,182.12,182.07,0.06]
["bitfinex","SOLUSD",1754769156933,5.71409255,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769157367,6.41409255,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769157940,5.71409255,182.1,182.09,0.77]
["bitfinex","SOLUSD",1754769158260,5.71409255,182.11,182.09,0.77]
["bitfinex","SOLUSD",1754769158562,31.49088513,182.12,182.09,0.77]
["bitfinex","SOLUSD",1754769158868,0.7,182.15,182.09,0.77]
["bitfinex","SOLUSD",1754769158869,5.4899915,182.15,182.11,5.71409255]
["bitfinex","SOLUSD",1754769159067,45.0499915,182.15,182.12,5.71409255]
["bitfinex","SOLUSD",1754769159468,5.4899915,182.15,182.13,0.71]
["bitfinex","SOLUSD",1754769159650,5.4899915,182.15,182.14,0.71]
["bitfinex","SOLUSD",1754769159860,5.4899915,182.15,182.12,0.71]
["bitfinex","SOLUSD",1754769160042,5.4899915,182.15,182.1,5.71409255]
["bitfinex","SOLUSD",1754769160362,11.90408405,182.15,182.12,0.71]
["bitfinex","SOLUSD",1754769160740,11.20408405,182.15,182.12,0.71]
["bitfinex","SOLUSD",1754769162341,5.71409255,182.14,182.09,5.77409255]
["bitfinex","SOLUSD",1754769162541,5.4899915,182.15,182.09,5.77409255]
["bitfinex","SOLUSD",1754769162542,5.71409255,182.12,182.1,4.6069574]
["bitfinex","SOLUSD",1754769162742,5.71409255,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754769162942,5.71409255,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754769163159,6.41409255,182.12,182.1,3.89737645]
["bitfinex","SOLUSD",1754769163360,5.71409255,182.12,182.09,0.77]
["bitfinex","SOLUSD",1754769163549,5.71409255,182.12,182.1,4.60716127]
["bitfinex","SOLUSD",1754769163748,5.71409255,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754769164454,45.27409255,182.13,182.11,0.71]
["bitfinex","SOLUSD",1754769165865,50.76473682,182.13,182.11,0.71]
["bitfinex","SOLUSD",1754769166076,50.76473682,182.13,182.09,0.77]
["bitfinex","SOLUSD",1754769166077,51.46473682,182.13,182.09,0.77]
["bitfinex","SOLUSD",1754769166254,45.75064427,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769166451,50.76473682,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769166663,50.76473682,182.13,182.11,0.71]
["bitfinex","SOLUSD",1754769167873,50.76473682,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754769168050,50.76473682,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769168583,51.46473682,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754769168744,51.46473682,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769169250,50.76473682,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769169646,51.46473682,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769170246,51.46473682,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754769170446,51.46473682,182.13,182.1,3.89736902]
["bitfinex","SOLUSD",1754769170672,51.46473682,182.13,182.09,0.77]
["bitfinex","SOLUSD",1754769171454,51.46473682,182.13,182.1,3.89782617]
["bitfinex","SOLUSD",1754769171673,51.46473682,182.13,182.09,0.77]
["bitfinex","SOLUSD",1754769172259,6.19101422,182.12,182.1,3.89782617]
["bitfinex","SOLUSD",1754769172572,45.0506222,182.13,182.1,4.60782617]
["bitfinex","SOLUSD",1754769172873,45.0506222,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769173551,51.46471475,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769173751,51.46471475,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754769173961,51.46471475,182.13,182.1,3.89891158]
["bitfinex","SOLUSD",1754769174478,0.7,182.12,182.09,0.77]
["bitfinex","SOLUSD",1754769174678,0.7,182.12,182.1,3.89975146]
["bitfinex","SOLUSD",1754769175575,6.19106823,182.12,182.11,3.89975146]
["bitfinex","SOLUSD",1754769175755,6.19106823,182.12,182.11,3.90031339]
["bitfinex","SOLUSD",1754769176358,6.19106823,182.12,182.1,3.90031339]
["bitfinex","SOLUSD",1754769176576,50.76474508,182.13,182.11,3.90031339]
["bitfinex","SOLUSD",1754769176776,50.76474508,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754769176952,50.76474508,182.13,182.11,3.90124783]
["bitfinex","SOLUSD",1754769177153,51.46474508,182.13,182.11,3.90124783]
["bitfinex","SOLUSD",1754769177354,51.46474508,182.13,182.1,0.77]
["bitfinex","SOLUSD",1754769177556,50.76474508,182.13,182.11,3.90229523]
["bitfinex","SOLUSD",1754769177754,50.76474508,182.13,182.1,0.77]
["bitfinex","SOLUSD",1754769178055,50.76474508,182.13,182.11,3.90221173]
["bitfinex","SOLUSD",1754769178376,50.76474508,182.13,182.1,0.77]
["bitfinex","SOLUSD",1754769178579,50.76474508,182.13,182.11,3.9034014]
["bitfinex","SOLUSD",1754769178769,50.76474508,182.13,182.1,0.77]
["bitfinex","SOLUSD",1754769178973,50.76474508,182.13,182.11,3.9034027]
["bitfinex","SOLUSD",1754769179157,50.76474508,182.13,182.1,0.77]
["bitfinex","SOLUSD",1754769179357,50.76474508,182.13,182.11,3.90340102]
["bitfinex","SOLUSD",1754769179574,50.76474508,182.13,182.1,0.77]
["bitfinex","SOLUSD",1754769179761,51.42474508,182.13,182.11,3.90473492]
["bitfinex","SOLUSD",1754769179970,6.15091303,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754769180174,6.15091303,182.12,182.11,3.90465397]
["bitfinex","SOLUSD",1754769180880,5.49091303,182.12,182.11,3.90465397]
["bitfinex","SOLUSD",1754769181478,50.76471255,182.13,182.11,3.90465397]
["bitfinex","SOLUSD",1754769181776,45.05062,182.13,182.12,3.90465397]
["bitfinex","SOLUSD",1754769182182,45.71062,182.13,182.12,3.90465397]
["bitfinex","SOLUSD",1754769182374,45.71062,182.13,182.1,0.73]
["bitfinex","SOLUSD",1754769182681,45.71062,182.13,182.11,3.91875329]
["bitfinex","SOLUSD",1754769182882,45.71062,182.13,182.12,3.91875329]
["bitfinex","SOLUSD",1754769183062,45.71062,182.13,182.12,3.91867078]
["bitfinex","SOLUSD",1754769184684,51.42471255,182.13,182.12,3.91867078]
["bitfinex","SOLUSD",1754769185070,51.42471255,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754769185291,31.71409255,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754769185596,71.19409255,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754769185969,71.85409255,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754769186795,77.34527919,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754769188188,92.45149476,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754769190493,70.95118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754769190790,70.95118664,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769191290,76.66527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769191871,70.95118664,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769192186,70.95118664,182.11,182.1,4.65643291]
["bitfinex","SOLUSD",1754769192398,65.46,182.11,182.1,4.65643291]
["bitfinex","SOLUSD",1754769193180,76.66527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769193490,77.32527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769195595,50.66527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769195771,50.66527919,182.11,182.1,4.65643291]
["bitfinex","SOLUSD",1754769196076,50.66527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769200971,51.32527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769201569,50.66527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769201787,50.66527919,182.11,182.1,4.65643291]
["bitfinex","SOLUSD",1754769201990,50.66527919,182.11,182.1,3.98643291]
["bitfinex","SOLUSD",1754769202209,39.46,182.11,182.1,4.65643291]
["bitfinex","SOLUSD",1754769202368,39.42,182.11,182.1,4.65771469]
["bitfinex","SOLUSD",1754769203293,44.91118664,182.11,182.1,3.98771469]
["bitfinex","SOLUSD",1754769203791,51.28527919,182.11,182.1,3.98771469]
["bitfinex","SOLUSD",1754769204295,5.4906131,182.13,182.1,4.65771469]
["bitfinex","SOLUSD",1754769204494,39.42,182.12,182.11,3.92771469]
["bitfinex","SOLUSD",1754769204793,39.42,182.12,182.11,4.59771469]
["bitfinex","SOLUSD",1754769205311,39.42,182.12,182.11,4.59762852]
["bitfinex","SOLUSD",1754769206194,39.42,182.12,182.11,3.92762852]
["bitfinex","SOLUSD",1754769209797,50.62498894,182.12,182.07,0.06]
["bitfinex","SOLUSD",1754769209977,6.38409255,182.11,182.07,0.06]
["bitfinex","SOLUSD",1754769210179,39.4,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769210492,40.07,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769210876,45.56156776,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769212900,40.07,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769213393,39.4,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769213694,39.4,182.1,182.08,0.71]
["bitfinex","SOLUSD",1754769213878,40.07,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769214277,45.56151278,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769215477,40.07,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769216601,45.56150111,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769216905,40.07,182.1,182.07,0.77]
["bitfinex","SOLUSD",1754769217198,39.4,182.1,182.07,0.77]
["bitfinex","SOLUSD",1754769217571,0.67,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754769219285,39.4,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769219482,0.67,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754769221304,0.67,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754769221607,40.03,182.08,182.07,3.90995007]
["bitfinex","SOLUSD",1754769221781,45.74409255,182.08,182.07,3.90995007]
["bitfinex","SOLUSD",1754769223098,51.23618393,182.08,182.07,3.90995007]
["bitfinex","SOLUSD",1754769225411,45.52209138,182.08,182.07,3.90995007]
["bitfinex","SOLUSD",1754769228398,39.36,182.08,182.07,3.90995007]
["bitfinex","SOLUSD",1754769228595,39.34,182.09,182.07,10.33404262]
["bitfinex","SOLUSD",1754769228795,0.03,182.1,182.08,9.56404262]
["bitfinex","SOLUSD",1754769228992,39.37,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769229629,45.53148819,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769229802,40.04,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769231726,39.37,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769233406,40.04,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769235427,39.37,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769236449,45.53148819,182.1,182.09,3.84995007]
["bitfinex","SOLUSD",1754769236746,37.4281851,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754769237034,5.71409255,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754769237341,45.03409255,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754769237342,0.67,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754769237542,39.32,182.06,182.04,0.71]
["bitfinex","SOLUSD",1754769237707,39.32,182.06,182.03,5.77409255]
["bitfinex","SOLUSD",1754769238105,39.32,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754769238334,0.67,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754769238540,39.32,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754769240210,39.3,182.06,182.03,0.72]
["bitfinex","SOLUSD",1754769240411,39.3,182.06,182.03,11.26764583]
["bitfinex","SOLUSD",1754769240626,39.3,182.06,182.04,6.37409255]
["bitfinex","SOLUSD",1754769241907,39.3,182.06,182.05,5.71409255]
["bitfinex","SOLUSD",1754769242312,39.3,182.07,182.05,5.71409255]
["bitfinex","SOLUSD",1754769242510,39.3,182.07,182.06,6.37409255]
["bitfinex","SOLUSD",1754769242711,39.3,182.09,182.06,6.37409255]
["bitfinex","SOLUSD",1754769242921,39.3,182.09,182.06,5.71409255]
["bitfinex","SOLUSD",1754769243833,40.01,182.09,182.06,5.71409255]
["bitfinex","SOLUSD",1754769245338,39.3,182.09,182.06,5.71409255]
["bitfinex","SOLUSD",1754769245732,40.01,182.09,182.06,5.71409255]
["bitfinex","SOLUSD",1754769245934,40.01,182.09,182.06,11.20672908]
["bitfinex","SOLUSD",1754769246120,39.3,182.09,182.06,11.20672908]
["bitfinex","SOLUSD",1754769246643,39.3,182.09,182.07,6.37409255]
["bitfinex","SOLUSD",1754769247430,39.3,182.09,182.07,5.71409255]
["bitfinex","SOLUSD",1754769247820,0.03,182.1,182.07,6.37409255]
["bitfinex","SOLUSD",1754769248142,0.03,182.1,182.09,5.71409255]
["bitfinex","SOLUSD",1754769248342,0.74,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769248931,0.03,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769250423,0.74,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769251547,0.03,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769251923,0.03,182.1,182.07,5.49234432]
["bitfinex","SOLUSD",1754769252144,0.03,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769255627,0.03,182.1,182.04,20.59951374]
["bitfinex","SOLUSD",1754769255831,0.71,182.09,182.06,5.71409255]
["bitfinex","SOLUSD",1754769256026,5.74409255,182.1,182.05,5.71409255]
["bitfinex","SOLUSD",1754769256221,5.74409255,182.1,182.03,0.06]
["bitfinex","SOLUSD",1754769256222,6.42409255,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754769256528,6.42409255,182.08,182.03,5.77409255]
["bitfinex","SOLUSD",1754769256750,6.42409255,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754769256924,0.71,182.07,182.03,5.77409255]
["bitfinex","SOLUSD",1754769257133,0.71,182.07,182.03,6.43409255]
["bitfinex","SOLUSD",1754769257652,0.71,182.07,182.04,5.71409255]
["bitfinex","SOLUSD",1754769258752,51.17601484,182.09,182.04,6.37409255]
["bitfinex","SOLUSD",1754769258931,45.46192229,182.09,182.05,5.71409255]
["bitfinex","SOLUSD",1754769259443,39.97,182.09,182.05,5.71409255]
["bitfinex","SOLUSD",1754769259820,5.74409255,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769259821,0.03,182.1,182.08,5.71409255]
["bitfinex","SOLUSD",1754769260021,0.03,182.1,182.09,5.71409255]
["bitfinex","SOLUSD",1754769261351,0.03,182.1,182.09,6.37409255]
["bitfinex","SOLUSD",1754769262026,0.03,182.1,182.09,5.71409255]
["bitfinex","SOLUSD",1754769263265,0.03,182.1,182.07,6.15231646]
["bitfinex","SOLUSD",1754769263453,0.03,182.1,182.09,5.71409255]
["bitfinex","SOLUSD",1754769264748,0.74,182.1,182.07,5.71409255]
["bitfinex","SOLUSD",1754769265059,0.74,182.09,182.06,5.71409255]
["bitfinex","SOLUSD",1754769265238,0.71,182.08,182.05,5.71409255]
["bitfinex","SOLUSD",1754769265955,6.42409255,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754769266162,5.71409255,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754769266333,0.71,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754769266535,6.42409255,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754769267063,0.71,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769268961,6.20299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769269788,11.91708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769274674,6.20299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769274854,11.91708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769277172,50.42708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769279456,51.10708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769281463,50.42708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769289281,39.22,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769289880,37.23677296,182.07,182.04,0.74]
["bitfinex","SOLUSD",1754769290070,39.18,182.06,182.04,0.74]
["bitfinex","SOLUSD",1754769291386,0.03,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754769291574,0.03,182.07,182.05,5.71409255]
["bitfinex","SOLUSD",1754769291891,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1754769292471,0.03,182.07,182.06,6.39409255]
["bitfinex","SOLUSD",1754769293065,0.03,182.07,182.04,0.74]
["bitfinex","SOLUSD",1754769293260,0.03,182.07,182.05,5.71409255]
["bitfinex","SOLUSD",1754769293592,0.03,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754769294797,0.03,182.07,182.04,5.77409255]
["bitfinex","SOLUSD",1754769294967,0.03,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754769295799,0.03,182.07,182.05,6.39409255]
["bitfinex","SOLUSD",1754769296767,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769297084,0.03,182.07,182.06,6.39409255]
["bitfinex","SOLUSD",1754769298784,0.03,182.07,182.06,11.88678726]
["bitfinex","SOLUSD",1754769301891,0.03,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1754769302097,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769302810,0.03,182.07,182.06,6.42409255]
["bitfinex","SOLUSD",1754769303894,0.03,182.07,182.06,11.91678726]
["bitfinex","SOLUSD",1754769305433,0.03,182.07,182.06,6.42409255]
["bitfinex","SOLUSD",1754769305621,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769306930,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769307129,0.03,182.07,182.06,11.91678726]
["bitfinex","SOLUSD",1754769307528,0.03,182.07,182.06,6.42409255]
["bitfinex","SOLUSD",1754769308218,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769309135,0.03,182.07,182.06,6.42409255]
["bitfinex","SOLUSD",1754769310035,0.03,182.07,182.05,44.61292815]
["bitfinex","SOLUSD",1754769310238,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769312238,0.03,182.07,182.06,6.42409255]
["bitfinex","SOLUSD",1754769312532,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769313635,0.03,182.07,182.06,11.91678726]
["bitfinex","SOLUSD",1754769315544,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769317038,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769317345,6.42409255,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754769317537,6.39409255,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754769318046,0.68,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754769318343,0.68,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769319742,11.88708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769320448,0.68,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769320947,11.88708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769321142,6.39409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769321347,0.68,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769322227,0.71,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754769322629,0.68,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754769322832,0.03,182.07,182.04,5.77409255]
["bitfinex","SOLUSD",1754769323027,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769323724,0.03,182.07,182.05,5.71409255]
["bitfinex","SOLUSD",1754769326246,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769326847,0.03,182.07,182.06,11.91678726]
["bitfinex","SOLUSD",1754769327650,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769329456,0.03,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1754769329759,0.7,182.07,182.04,44.85409255]
["bitfinex","SOLUSD",1754769329960,0.03,182.07,182.04,44.85409255]
["bitfinex","SOLUSD",1754769330263,0.03,182.07,182.05,5.71409255]
["bitfinex","SOLUSD",1754769330455,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769330634,0.03,182.07,182.04,45.3232343]
["bitfinex","SOLUSD",1754769330952,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769331147,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769331327,0.03,182.07,182.06,11.89678726]
["bitfinex","SOLUSD",1754769332148,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769334464,0.03,182.07,182.05,5.49291893]
["bitfinex","SOLUSD",1754769334751,0.67,182.06,182.04,44.85409255]
["bitfinex","SOLUSD",1754769334964,0.03,182.07,182.05,5.71409255]
["bitfinex","SOLUSD",1754769335254,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769337153,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769337358,0.03,182.07,182.06,11.89678726]
["bitfinex","SOLUSD",1754769339454,0.03,182.07,182.06,11.20678726]
["bitfinex","SOLUSD",1754769340747,0.03,182.07,182.06,5.71409255]
["bitfinex","SOLUSD",1754769341459,0.03,182.07,182.04,5.55321713]
["bitfinex","SOLUSD",1754769341460,0.7,182.07,182.04,5.55321713]
["bitfinex","SOLUSD",1754769341660,0.67,182.06,182.04,50.28730968]
["bitfinex","SOLUSD",1754769342378,5.74409255,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754769342549,0.67,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769342869,6.38409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769344576,11.87708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769345969,6.16299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769346154,11.87708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769351173,11.90708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769351671,37.90708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769362481,11.23708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769362686,50.23708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769364203,44.52299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769364383,44.52299642,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754769364586,44.74409255,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754769365087,44.74409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769366007,39.03,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769366198,39.03,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754769367089,0.03,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754769368020,0.03,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769369700,6.44409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769370909,5.74409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769371494,11.23708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769371793,50.91708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769374820,50.21708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769375196,44.72409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769375931,39.01,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769376629,50.21708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769377500,50.91708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769377902,39.01,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769380220,0.03,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769381506,6.44409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769383229,11.93708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769384012,6.22299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769384208,50.89708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769386523,45.18299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769386723,50.89708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769390038,50.87708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769397463,45.16299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769397631,50.17708897,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769397829,38.97,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769398034,0.03,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754769398230,38.97,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754769398465,38.95,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754769399440,38.95,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769400838,44.66409255,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769401650,38.95,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769402055,38.95,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754769402056,0.03,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754769406047,0.03,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754769407651,0.03,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754769410566,0.03,182.05,182.04,6.49409255]
["bitfinex","SOLUSD",1754769411637,0.03,182.05,182.04,11.98739072]
["bitfinex","SOLUSD",1754769413551,0.03,182.05,182.04,27.09360629]
["bitfinex","SOLUSD",1754769413769,0.03,182.05,182.04,65.99360629]
["bitfinex","SOLUSD",1754769417969,0.03,182.05,182.04,91.99360629]
["bitfinex","SOLUSD",1754769420457,0.03,182.05,182.04,92.5429361]
["bitfinex","SOLUSD",1754769421065,0.03,182.07,182.06,15.10621557]
["bitfinex","SOLUSD",1754769421262,0.03,182.07,182.06,41.10621557]
["bitfinex","SOLUSD",1754769421466,0.03,182.07,182.06,53.80367014]
["bitfinex","SOLUSD",1754769421653,1e-08,182.07,182.06,53.80367014]
["bitfinex","SOLUSD",1754769422362,1e-08,182.07,182.06,59.29636485]
["bitfinex","SOLUSD",1754769424662,1e-08,182.07,182.06,47.86817975]
["bitfinex","SOLUSD",1754769424861,1e-08,182.07,182.06,59.29636485]
["bitfinex","SOLUSD",1754769425785,1e-08,182.07,182.06,53.5822723]
["bitfinex","SOLUSD",1754769425973,1e-08,182.07,182.06,98.15636485]
["bitfinex","SOLUSD",1754769429172,0.03,182.09,182.08,41.10621557]
["bitfinex","SOLUSD",1754769429375,0.03,182.09,182.08,86.22951725]
["bitfinex","SOLUSD",1754769429665,0.03,182.09,182.08,86.94951725]
["bitfinex","SOLUSD",1754769430292,0.03,182.09,182.08,92.44160863]
["bitfinex","SOLUSD",1754769430990,0.03,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1754769431192,0.03,182.1,182.09,21.54030812]
["bitfinex","SOLUSD",1754769432601,0.03,182.1,182.09,27.03209789]
["bitfinex","SOLUSD",1754769433704,0.03,182.1,182.09,26.31209789]
["bitfinex","SOLUSD",1754769433999,0.03,182.1,182.09,30.59228418]
["bitfinex","SOLUSD",1754769434593,0.68,182.1,182.09,26.31209789]
["bitfinex","SOLUSD",1754769435183,0.03,182.1,182.09,30.74084394]
["bitfinex","SOLUSD",1754769435601,0.03,182.1,182.09,26.31209789]
["bitfinex","SOLUSD",1754769436908,0.68,182.1,182.09,26.31209789]
["bitfinex","SOLUSD",1754769439096,0.68,182.1,182.09,11.20588232]
["bitfinex","SOLUSD",1754769450195,0.03,182.1,182.09,11.20588232]
["bitfinex","SOLUSD",1754769451831,0.7,182.1,182.09,11.20588232]
["bitfinex","SOLUSD",1754769451997,0.03,182.1,182.09,11.20588232]
["bitfinex","SOLUSD",1754769454817,0.03,182.1,182.09,9.13953388]
["bitfinex","SOLUSD",1754769456722,0.03,182.1,182.09,25.49492842]
["bitfinex","SOLUSD",1754769457908,0.03,182.1,182.09,24.79492842]
["bitfinex","SOLUSD",1754769458423,0.03,182.1,182.09,24.24574945]
["bitfinex","SOLUSD",1754769459219,0.03,182.1,182.09,20.59800534]
["bitfinex","SOLUSD",1754769459412,0.03,182.1,182.09,24.24574945]
["bitfinex","SOLUSD",1754769461016,0.7,182.1,182.09,20.59800534]
["bitfinex","SOLUSD",1754769461214,0.7,182.1,182.08,31.49200539]
["bitfinex","SOLUSD",1754769461399,0.7,182.1,182.09,42.44774411]
["bitfinex","SOLUSD",1754769461720,0.03,182.1,182.09,42.44774411]
["bitfinex","SOLUSD",1754769462116,0.03,182.1,182.09,58.80313865]
["bitfinex","SOLUSD",1754769462425,0.03,182.1,182.09,64.29492842]
["bitfinex","SOLUSD",1754769462925,0.03,182.1,182.09,63.59492842]
["bitfinex","SOLUSD",1754769463923,0.03,182.1,182.09,63.04574945]
["bitfinex","SOLUSD",1754769469119,0.7,182.1,182.09,63.04574945]
["bitfinex","SOLUSD",1754769469631,0.03,182.1,182.09,63.04574945]
["bitfinex","SOLUSD",1754769469818,0.7,182.1,182.09,63.04574945]
["bitfinex","SOLUSD",1754769472131,0.03,182.1,182.09,63.04574945]
["bitfinex","SOLUSD",1754769473009,0.7,182.1,182.09,63.04574945]
["bitfinex","SOLUSD",1754769474048,0.7,182.1,182.09,68.42774411]
["bitfinex","SOLUSD",1754769474821,0.7,182.1,182.09,73.91953388]
["bitfinex","SOLUSD",1754769476129,0.03,182.1,182.09,73.91953388]
["bitfinex","SOLUSD",1754769478862,0.03,182.1,182.09,73.97953388]
["bitfinex","SOLUSD",1754769480238,0.75,182.1,182.09,70.33178977]
["bitfinex","SOLUSD",1754769480444,0.75,182.1,182.09,73.97953388]
["bitfinex","SOLUSD",1754769481824,0.75,182.1,182.09,70.33178977]
["bitfinex","SOLUSD",1754769482030,0.75,182.1,182.09,64.84]
["bitfinex","SOLUSD",1754769482265,0.75,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769482437,9.8892323,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754769482647,3.64774411,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754769482938,3.64774411,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754769483148,4.36774411,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754769484635,11.91845737,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754769485355,6.42606434,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754769486466,0.72,182.09,182.06,44.52606434]
["bitfinex","SOLUSD",1754769486747,0.72,182.09,182.07,5.70606434]
["bitfinex","SOLUSD",1754769486928,0.72,182.09,182.08,38.76]
["bitfinex","SOLUSD",1754769491562,6.42606434,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754769491750,11.22781105,182.1,182.06,38.82]
["bitfinex","SOLUSD",1754769492062,0.72,182.08,182.06,38.82]
["bitfinex","SOLUSD",1754769492247,11.22781105,182.1,182.06,38.82]
["bitfinex","SOLUSD",1754769492444,0.72,182.07,182.06,38.82]
["bitfinex","SOLUSD",1754769494358,6.42606434,182.09,182.06,38.82]
["bitfinex","SOLUSD",1754769494558,0.72,182.09,182.06,38.82]
["bitfinex","SOLUSD",1754769495057,0.72,182.08,182.06,38.82]
["bitfinex","SOLUSD",1754769495456,0.03,182.1,182.06,45.20606434]
["bitfinex","SOLUSD",1754769495656,0.75,182.1,182.06,45.20606434]
["bitfinex","SOLUSD",1754769496531,0.03,182.1,182.07,5.70606434]
["bitfinex","SOLUSD",1754769496738,0.03,182.1,182.09,5.70606434]
["bitfinex","SOLUSD",1754769497157,0.03,182.1,182.09,6.38606434]
["bitfinex","SOLUSD",1754769497362,0.03,182.1,182.09,0.68]
["bitfinex","SOLUSD",1754769497558,0.03,182.1,182.09,6.38606434]
["bitfinex","SOLUSD",1754769498860,0.03,182.1,182.09,11.87785411]
["bitfinex","SOLUSD",1754769502064,0.03,182.1,182.09,26.98406968]
["bitfinex","SOLUSD",1754769503844,0.03,182.1,182.09,26.30406968]
["bitfinex","SOLUSD",1754769504171,0.03,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1754769504463,0.75,182.1,182.09,11.19785411]
["bitfinex","SOLUSD",1754769505656,0.03,182.1,182.09,11.19785411]
["bitfinex","SOLUSD",1754769511267,0.03,182.1,182.09,26.99406968]
["bitfinex","SOLUSD",1754769511668,0.03,182.1,182.09,29.19217368]
["bitfinex","SOLUSD",1754769515365,0.03,182.12,182.11,31.49118664]
["bitfinex","SOLUSD",1754769515567,0.03,182.12,182.11,76.46636964]
["bitfinex","SOLUSD",1754769515782,0.03,182.12,182.11,77.15636964]
["bitfinex","SOLUSD",1754769518683,0.03,182.12,182.11,92.26258521]
["bitfinex","SOLUSD",1754769519193,0.03,182.12,182.11,94.46008521]
["bitfinex","SOLUSD",1754769519874,0.75,182.12,182.11,93.20096655]
["bitfinex","SOLUSD",1754769520074,0.03,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769520275,0.03,182.12,182.11,93.20132955]
["bitfinex","SOLUSD",1754769520653,0.75,182.12,182.11,93.20132955]
["bitfinex","SOLUSD",1754769522195,0.03,182.12,182.11,93.20132955]
["bitfinex","SOLUSD",1754769525180,0.75,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769525389,0.75,182.12,182.11,85.29740221]
["bitfinex","SOLUSD",1754769525569,0.75,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769527173,0.75,182.12,182.11,85.29740221]
["bitfinex","SOLUSD",1754769528183,0.75,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769533090,0.03,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769533289,0.03,182.12,182.11,91.69346655]
["bitfinex","SOLUSD",1754769533976,0.03,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769535190,0.03,182.12,182.11,85.29740221]
["bitfinex","SOLUSD",1754769535393,0.03,182.12,182.11,91.00346655]
["bitfinex","SOLUSD",1754769537194,0.03,182.12,182.11,91.69346655]
["bitfinex","SOLUSD",1754769539375,0.03,182.12,182.11,93.89096655]
["bitfinex","SOLUSD",1754769545006,0.03,182.12,182.11,94.44008521]
["bitfinex","SOLUSD",1754769547797,0.03,182.12,182.11,93.75008521]
["bitfinex","SOLUSD",1754769547983,0.03,182.12,182.11,93.20096655]
["bitfinex","SOLUSD",1754769548497,0.03,182.12,182.11,93.91096655]
["bitfinex","SOLUSD",1754769550800,0.03,182.12,182.11,94.46008521]
["bitfinex","SOLUSD",1754769553691,0.03,182.12,182.11,93.75008521]
["bitfinex","SOLUSD",1754769553893,0.75,182.12,182.11,93.20096655]
["bitfinex","SOLUSD",1754769555187,0.03,182.12,182.11,93.91096655]
["bitfinex","SOLUSD",1754769555606,0.03,182.12,182.11,94.46008521]
["bitfinex","SOLUSD",1754769556710,0.03,182.12,182.11,92.39966014]
["bitfinex","SOLUSD",1754769559903,0.75,182.12,182.11,91.68966014]
["bitfinex","SOLUSD",1754769560109,0.75,182.12,182.11,91.14054148]
["bitfinex","SOLUSD",1754769561209,0.03,182.12,182.11,91.14054148]
["bitfinex","SOLUSD",1754769561913,0.75,182.12,182.11,91.14054148]
["bitfinex","SOLUSD",1754769562609,0.03,182.12,182.11,91.14054148]
["bitfinex","SOLUSD",1754769563905,0.03,182.12,182.11,91.68966014]
["bitfinex","SOLUSD",1754769564512,0.03,182.12,182.11,91.74966014]
["bitfinex","SOLUSD",1754769566025,0.03,182.12,182.11,92.45966014]
["bitfinex","SOLUSD",1754769567209,0.00424477,182.13,182.11,96.28165993]
["bitfinex","SOLUSD",1754769567417,0.00424477,182.13,182.12,12.95852419]
["bitfinex","SOLUSD",1754769568305,0.00424477,182.13,182.12,15.15602519]
["bitfinex","SOLUSD",1754769569216,0.00424477,182.13,182.12,12.95852419]
["bitfinex","SOLUSD",1754769571015,0.00424477,182.13,182.12,51.57852419]
["bitfinex","SOLUSD",1754769571914,0.00424477,182.13,182.12,156.93473976]
["bitfinex","SOLUSD",1754769572111,0.00424477,182.13,182.12,159.13199876]
["bitfinex","SOLUSD",1754769573512,0.03,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1754769573708,0.03,182.15,182.13,127.95547007]
["bitfinex","SOLUSD",1754769573910,0.03,182.16,182.14,75.75641171]
["bitfinex","SOLUSD",1754769574116,0.03,182.16,182.15,22.05019614]
["bitfinex","SOLUSD",1754769574701,0.03,182.16,182.15,22.05351999]
["bitfinex","SOLUSD",1754769575103,0.03,182.16,182.15,29.74063877]
["bitfinex","SOLUSD",1754769575315,0.03,182.16,182.15,15.15808169]
["bitfinex","SOLUSD",1754769576501,0.75,182.16,182.15,12.96094369]
["bitfinex","SOLUSD",1754769576705,0.75,182.16,182.15,51.56094369]
["bitfinex","SOLUSD",1754769577201,0.03,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1754769577410,0.03,182.17,182.16,48.57717848]
["bitfinex","SOLUSD",1754769577609,0.03,182.17,182.16,68.64941496]
["bitfinex","SOLUSD",1754769578009,0.03,182.17,182.16,107.24941496]
["bitfinex","SOLUSD",1754769578417,0.03,182.17,182.16,109.96871974]
["bitfinex","SOLUSD",1754769579118,0.03,182.17,182.16,95.38616266]
["bitfinex","SOLUSD",1754769580904,0.03,182.17,182.16,109.96871974]
["bitfinex","SOLUSD",1754769581721,0.03,182.17,182.16,114.26741985]
["bitfinex","SOLUSD",1754769582105,0.03,182.17,182.16,75.66741985]
["bitfinex","SOLUSD",1754769582305,0.03,182.17,182.16,114.24741985]
["bitfinex","SOLUSD",1754769583203,0.03,182.17,182.16,109.94871974]
["bitfinex","SOLUSD",1754769586526,0.03,182.17,182.16,109.93054501]
["bitfinex","SOLUSD",1754769588004,0.75,182.17,182.16,109.93054501]
["bitfinex","SOLUSD",1754769588530,0.75,182.17,182.16,95.34798793]
["bitfinex","SOLUSD",1754769591330,0.03,182.17,182.16,95.34798793]
["bitfinex","SOLUSD",1754769591717,0.03,182.17,182.16,110.58054501]
["bitfinex","SOLUSD",1754769592130,0.03,182.17,182.16,110.56054501]
["bitfinex","SOLUSD",1754769600636,0.03,182.17,182.16,109.91054501]
["bitfinex","SOLUSD",1754769600810,0.7,182.17,182.16,56.76728957]
["bitfinex","SOLUSD",1754769601136,0.7,182.17,182.16,95.30728957]
["bitfinex","SOLUSD",1754769601836,0.7,182.17,182.16,3.80645055]
["bitfinex","SOLUSD",1754769602137,0.7,182.17,182.16,42.34645055]
["bitfinex","SOLUSD",1754769602325,0.7,182.17,182.16,51.48176922]
["bitfinex","SOLUSD",1754769603217,0.7,182.17,182.16,3.80645055]
["bitfinex","SOLUSD",1754769603416,9.83501732,182.17,182.16,3.80645055]
["bitfinex","SOLUSD",1754769603620,0.7,182.17,182.16,42.34645055]
["bitfinex","SOLUSD",1754769603831,0.7,182.17,182.16,47.83612995]
["bitfinex","SOLUSD",1754769604031,0.03,182.17,182.16,66.58798479]
["bitfinex","SOLUSD",1754769604646,0.7,182.17,182.16,66.58798479]
["bitfinex","SOLUSD",1754769605241,0.03,182.17,182.16,66.58798479]
["bitfinex","SOLUSD",1754769606037,4.34563927,182.17,182.16,3.80645055]
["bitfinex","SOLUSD",1754769606223,4.34563927,182.17,182.16,42.34645055]
["bitfinex","SOLUSD",1754769606621,6.39873409,182.17,182.16,42.38639898]
["bitfinex","SOLUSD",1754769608541,6.39873409,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769609722,0.7,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769610151,0.7,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769610353,0.7,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769612447,0.7,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769612649,0.7,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769613042,6.39873409,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769613563,0.7,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769613766,11.88811214,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769613935,6.39873409,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769614327,11.88811214,182.17,182.16,42.44639898]
["bitfinex","SOLUSD",1754769614737,11.88811214,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769616050,0.7,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769616347,6.39873409,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769616645,0.7,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769616841,6.39873409,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769617363,0.7,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769617551,0.03,182.17,182.16,3.90639898]
["bitfinex","SOLUSD",1754769617729,0.03,182.17,182.16,3.90174466]
["bitfinex","SOLUSD",1754769617922,0.7,182.17,182.16,3.90174466]
["bitfinex","SOLUSD",1754769618121,6.39873409,182.17,182.16,3.90174466]
["bitfinex","SOLUSD",1754769618923,6.39873409,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769619876,11.88811214,182.17,182.16,3.90136112]
["bitfinex","SOLUSD",1754769622853,0.7,182.17,182.16,3.90136112]
["bitfinex","SOLUSD",1754769623037,0.03,182.17,182.16,3.90136112]
["bitfinex","SOLUSD",1754769623241,11.88811214,182.17,182.16,3.90136112]
["bitfinex","SOLUSD",1754769623453,11.88811214,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769625075,5.51937805,182.17,182.16,3.8990177]
["bitfinex","SOLUSD",1754769625283,11.88811214,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769628375,0.03,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769628566,5.72873409,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769628753,3.67721221,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769629470,9.16659026,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769629668,3.67721221,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769629857,0.03,182.17,182.16,4.57768024]
["bitfinex","SOLUSD",1754769630052,0.03,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769630680,5.51937805,182.17,182.16,3.89768024]
["bitfinex","SOLUSD",1754769631656,5.51937805,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769632476,9.16659026,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769633268,9.82659026,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769635880,0.03,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769636083,0.03,182.17,182.16,4.38721221]
["bitfinex","SOLUSD",1754769636270,0.03,182.17,182.16,0.74]
["bitfinex","SOLUSD",1754769636460,0.03,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769637997,0.03,182.17,182.16,0.74]
["bitfinex","SOLUSD",1754769640102,0.03,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769640900,6.3869065,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769642087,11.87628455,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769642398,6.17937805,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769642703,11.87628455,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769643075,5.51937805,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754769643376,0.03,182.17,182.16,0.74]
["bitfinex","SOLUSD",1754769644188,0.03,182.17,182.16,6.4369065]
["bitfinex","SOLUSD",1754769645001,0.03,182.17,182.16,10.26056587]
["bitfinex","SOLUSD",1754769646590,0.03,182.17,182.16,4.56365937]
["bitfinex","SOLUSD",1754769647196,0.03,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769647398,0.69,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769647595,0.03,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769647798,5.51937805,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769648816,6.17937805,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769649514,5.51937805,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769650799,11.87628455,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769652614,5.51937805,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769652818,0.03,182.17,182.16,4.56365937]
["bitfinex","SOLUSD",1754769653615,0.69,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769653826,6.3869065,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769654405,0.69,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769654723,6.3869065,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769654926,6.17937805,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769655220,11.87628455,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769656094,6.17937805,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769656406,11.87628455,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769657818,15.75994455,182.17,182.16,3.88365937]
["bitfinex","SOLUSD",1754769659214,26.0,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754769659408,31.6969065,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754769659622,32.3969065,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754769660634,5.6969065,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769661004,5.49058364,182.13,182.12,0.77]
["bitfinex","SOLUSD",1754769661522,24.03401163,182.17,182.12,6.4669065]
["bitfinex","SOLUSD",1754769661724,48.9105665,182.17,182.12,0.06]
["bitfinex","SOLUSD",1754769661910,5.6969065,182.16,182.13,0.71]
["bitfinex","SOLUSD",1754769662224,5.6969065,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754769662619,6.3969065,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769663011,11.88749014,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769663208,11.18749014,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769663406,13.38631914,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769663822,14.08631914,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769665325,13.38631914,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769666445,5.49058364,182.13,182.12,0.77]
["bitfinex","SOLUSD",1754769666731,5.49058364,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769666936,11.18749014,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769670040,11.88749014,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769671647,6.19058364,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769671812,50.48749014,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769674514,52.68656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769674711,67.79277671,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769677631,62.09587021,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769677840,67.79277671,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769684519,67.09277671,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769685327,67.79277671,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769685734,51.98656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769687021,52.68656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769687940,52.66656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769688730,51.96656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769689720,52.62656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769689926,14.04656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769690226,52.62656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769692025,52.60656114,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754769692855,41.10621557,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754769693064,41.10621557,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754769693065,31.6969065,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754769693226,44.2369065,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769693421,60.00312207,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754769693626,15.10621557,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769693833,21.46312207,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769694963,5.49118664,182.11,182.08,0.73]
["bitfinex","SOLUSD",1754769695249,5.6969065,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769695928,5.6969065,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769696126,38.54,182.1,182.08,0.73]
["bitfinex","SOLUSD",1754769696327,5.6969065,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769696751,11.18869627,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769696954,14.04813027,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769697254,29.15434584,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769698265,39.38813027,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769698433,77.92813027,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769699052,39.38813027,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769699365,77.92813027,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769699549,39.38813027,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769699757,77.92813027,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769702373,75.72869627,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769702739,77.92788827,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769704772,2.199192,182.09,182.08,0.73]
["bitfinex","SOLUSD",1754769705270,2.199192,182.09,182.08,4.8399216]
["bitfinex","SOLUSD",1754769705460,2.199192,182.09,182.08,10.5368281]
["bitfinex","SOLUSD",1754769706984,44.08057162,182.14,182.08,10.5368281]
["bitfinex","SOLUSD",1754769707177,44.08057162,182.14,182.1,5.6969065]
["bitfinex","SOLUSD",1754769707363,44.08057162,182.14,182.11,4.7799216]
["bitfinex","SOLUSD",1754769707570,38.59,182.14,182.12,4.7799216]
["bitfinex","SOLUSD",1754769707767,38.59,182.14,182.13,4.1099216]
["bitfinex","SOLUSD",1754769707962,50.4371887,182.14,182.13,4.1099216]
["bitfinex","SOLUSD",1754769708488,50.4371887,182.14,182.13,4.10968832]
["bitfinex","SOLUSD",1754769710087,54.5468767,182.14,182.13,4.10968832]
["bitfinex","SOLUSD",1754769710961,69.65309227,182.14,182.13,4.10968832]
["bitfinex","SOLUSD",1754769711161,26.0,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754769711467,26.0,182.11,182.09,4.11017021]
["bitfinex","SOLUSD",1754769711468,44.2369065,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769712563,49.72839469,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769714784,49.75839469,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769716900,11.21839469,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769717099,49.75839469,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769717760,38.57,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769717966,0.03,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769719498,0.03,182.1,182.09,10.47707671]
["bitfinex","SOLUSD",1754769719677,0.03,182.1,182.09,15.96886648]
["bitfinex","SOLUSD",1754769719880,0.03,182.1,182.09,10.47707671]
["bitfinex","SOLUSD",1754769720795,0.03,182.1,182.09,15.96886648]
["bitfinex","SOLUSD",1754769720991,0.03,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769721176,0.03,182.1,182.09,10.47707671]
["bitfinex","SOLUSD",1754769721376,0.03,182.1,182.09,15.96886648]
["bitfinex","SOLUSD",1754769722190,0.03,182.1,182.09,10.47707671]
["bitfinex","SOLUSD",1754769723792,0.03,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769724573,0.03,182.1,182.09,10.47707671]
["bitfinex","SOLUSD",1754769726104,0.03,182.1,182.09,4.78017021]
["bitfinex","SOLUSD",1754769726603,0.03,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769727306,5.7269065,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769727808,6.4069065,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769728211,5.7269065,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769729000,11.89839469,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769729198,16.00856469,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769729386,11.21839469,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769729583,11.89839469,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769729782,16.00856569,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769730297,10.31165919,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769730709,16.00856569,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769735173,9.63165919,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769735379,15.32856569,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769736395,16.00856569,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769736588,10.31165919,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769736793,15.32856569,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769737478,9.63165919,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769737683,15.32856569,182.1,182.09,4.11017021]
["bitfinex","SOLUSD",1754769738185,4.140171,182.1,182.09,4.77017021]
["bitfinex","SOLUSD",1754769738390,0.03,182.1,182.09,4.77017021]
["bitfinex","SOLUSD",1754769739724,0.03,182.1,182.09,4.76866822]
["bitfinex","SOLUSD",1754769741905,0.03,182.1,182.09,10.46557472]
["bitfinex","SOLUSD",1754769742699,0.03,182.1,182.09,4.76866822]
["bitfinex","SOLUSD",1754769742890,0.03,182.1,182.09,10.46557472]
["bitfinex","SOLUSD",1754769743087,0.03,182.1,182.09,4.76866822]
["bitfinex","SOLUSD",1754769744003,0.03,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769744492,6.4069065,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769745391,26.71,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769745714,32.4069065,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769746012,42.00706269,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769747391,36.31015619,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769747597,30.138668,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769747905,0.03,182.1,182.09,4.76866822]
["bitfinex","SOLUSD",1754769748813,0.03,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769749507,5.7269065,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769750117,0.03,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769750413,5.7269065,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769751110,50.43839469,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769752112,65.54461026,182.1,182.09,4.10866822]
["bitfinex","SOLUSD",1754769752411,15.10621557,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754769752613,27.16002857,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1754769752816,41.10621557,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754769753014,26.0,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754769753223,85.34312207,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754769753397,86.00312207,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754769753795,47.46312207,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754769754005,86.02312207,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754769754321,70.2569065,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754769754520,70.2569065,182.03,182.0,0.78]
["bitfinex","SOLUSD",1754769755220,75.75050645,182.03,182.0,0.78]
["bitfinex","SOLUSD",1754769756418,49.75050645,182.03,182.0,0.78]
["bitfinex","SOLUSD",1754769756620,44.2369065,182.03,182.02,0.78]
["bitfinex","SOLUSD",1754769756923,49.73050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769757123,50.39050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769758116,44.03359995,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769758319,49.73050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769759032,50.39050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769759335,67.69712302,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769762898,67.03712302,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769763120,7.69400095,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769763299,11.19050645,182.03,182.02,0.78]
["bitfinex","SOLUSD",1754769763499,49.77050645,182.03,182.02,0.78]
["bitfinex","SOLUSD",1754769763810,44.2769065,182.03,182.02,0.78]
["bitfinex","SOLUSD",1754769764006,38.58,182.03,182.02,0.78]
["bitfinex","SOLUSD",1754769764611,11.19035595,182.04,182.02,0.78]
["bitfinex","SOLUSD",1754769764809,38.58,182.03,182.02,0.78]
["bitfinex","SOLUSD",1754769766138,38.58,182.03,182.02,4.86721721]
["bitfinex","SOLUSD",1754769766503,153.09302654,182.05,182.02,4.86721721]
["bitfinex","SOLUSD",1754769766728,38.58,182.04,182.03,0.72]
["bitfinex","SOLUSD",1754769767026,38.58,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754769767335,38.58,182.04,182.03,4.08721758]
["bitfinex","SOLUSD",1754769767501,44.07329817,182.04,182.03,4.80721758]
["bitfinex","SOLUSD",1754769767697,49.77020467,182.04,182.03,4.08721758]
["bitfinex","SOLUSD",1754769768006,50.43020467,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754769768206,5.6969065,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769768414,5.6969065,182.03,182.02,4.14763218]
["bitfinex","SOLUSD",1754769769306,11.19050645,182.03,182.02,4.14763218]
["bitfinex","SOLUSD",1754769770635,11.19050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769770805,11.19050645,182.03,182.02,4.14834025]
["bitfinex","SOLUSD",1754769771001,5.49359995,182.03,182.02,4.14834025]
["bitfinex","SOLUSD",1754769771220,11.19050645,182.03,182.02,4.86834025]
["bitfinex","SOLUSD",1754769771607,5.49359995,182.03,182.02,4.86834025]
["bitfinex","SOLUSD",1754769771928,11.19050645,182.03,182.02,4.86834025]
["bitfinex","SOLUSD",1754769772128,11.19050645,182.03,182.02,4.14834025]
["bitfinex","SOLUSD",1754769772707,11.85050645,182.03,182.02,4.14834025]
["bitfinex","SOLUSD",1754769772914,11.85050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769773114,11.19050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769773425,11.19050645,182.03,182.02,4.14909491]
["bitfinex","SOLUSD",1754769774719,11.85050645,182.03,182.02,4.14909491]
["bitfinex","SOLUSD",1754769774925,11.19050645,182.03,182.02,4.14928871]
["bitfinex","SOLUSD",1754769776326,11.19050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769776540,11.19050645,182.03,182.02,4.14941787]
["bitfinex","SOLUSD",1754769776728,11.19050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769776910,11.85050645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769777934,14.05078645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769779029,14.08078645,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769779735,29.18700202,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769780537,55.18700202,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754769780719,41.10621557,182.02,182.0,1e-08]
["bitfinex","SOLUSD",1754769780914,44.2569065,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754769781238,44.9269065,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754769781823,50.42111011,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754769783131,11.19111011,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754769783336,49.75111011,182.01,182.0,0.72000001]
["bitfinex","SOLUSD",1754769783922,38.56,182.01,182.0,0.72000001]
["bitfinex","SOLUSD",1754769784439,38.56,182.02,182.0,4.80847009]
["bitfinex","SOLUSD",1754769784634,38.56,182.02,182.01,4.08847008]
["bitfinex","SOLUSD",1754769784831,38.56,182.02,182.01,4.80847008]
["bitfinex","SOLUSD",1754769786740,0.03,182.03,182.01,4.80847008]
["bitfinex","SOLUSD",1754769786922,38.59,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769787240,0.03,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769787437,0.03,182.03,182.02,4.80847008]
["bitfinex","SOLUSD",1754769789351,0.03,182.03,182.02,15.99927834]
["bitfinex","SOLUSD",1754769789725,0.03,182.03,182.02,4.80847008]
["bitfinex","SOLUSD",1754769790129,5.7269065,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769790641,44.2869065,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769792624,38.59,182.03,182.02,4.80847008]
["bitfinex","SOLUSD",1754769792827,0.03,182.03,182.02,10.50537658]
["bitfinex","SOLUSD",1754769793033,0.03,182.03,182.02,4.80847008]
["bitfinex","SOLUSD",1754769793245,0.03,182.03,182.02,10.50537658]
["bitfinex","SOLUSD",1754769793443,0.03,182.03,182.02,15.99927834]
["bitfinex","SOLUSD",1754769794748,0.03,182.03,182.02,10.30237184]
["bitfinex","SOLUSD",1754769794936,0.03,182.03,182.02,15.99927834]
["bitfinex","SOLUSD",1754769799159,0.03,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769799331,0.7,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769799650,6.3969065,182.03,182.02,4.08847008]
["bitfinex","SOLUSD",1754769800245,6.3969065,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769800861,5.7269065,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769801039,0.03,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769801438,0.03,182.03,182.02,4.82037219]
["bitfinex","SOLUSD",1754769801744,0.03,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769802537,5.7269065,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769803664,6.3969065,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769804842,11.89050645,182.03,182.02,4.10037219]
["bitfinex","SOLUSD",1754769808366,11.89050645,182.03,182.0,1e-08]
["bitfinex","SOLUSD",1754769808671,0.67,182.02,182.01,4.10171623]
["bitfinex","SOLUSD",1754769809238,32.16390176,182.02,182.01,4.10171623]
["bitfinex","SOLUSD",1754769809648,37.86080826,182.02,182.01,4.10171623]
["bitfinex","SOLUSD",1754769811871,37.86080826,182.02,182.0,1e-08]
["bitfinex","SOLUSD",1754769812183,44.9169065,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754769812385,44.9169065,182.01,182.0,4.10459226]
["bitfinex","SOLUSD",1754769812569,60.02312207,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754769813189,15.10621557,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754769813358,147.6,182.0,181.99,4.80409633]
["bitfinex","SOLUSD",1754769813555,191.8769065,182.0,181.99,4.10409633]
["bitfinex","SOLUSD",1754769813762,198.03141199,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754769813970,192.33450549,182.0,181.99,4.1036975]
["bitfinex","SOLUSD",1754769814274,197.37141199,182.0,181.99,4.1036975]
["bitfinex","SOLUSD",1754769814476,5.6969065,182.0,181.99,4.8036975]
["bitfinex","SOLUSD",1754769814775,44.13425505,182.01,181.99,4.8036975]
["bitfinex","SOLUSD",1754769814974,49.83116155,182.01,182.0,4.8036975]
["bitfinex","SOLUSD",1754769815178,49.83116155,182.01,181.98,1e-08]
["bitfinex","SOLUSD",1754769815377,5.6969065,182.0,181.99,4.1025862]
["bitfinex","SOLUSD",1754769815962,5.6969065,182.0,181.99,4.8025862]
["bitfinex","SOLUSD",1754769816570,44.13425505,182.01,181.99,4.8025862]
["bitfinex","SOLUSD",1754769816777,44.13425505,182.01,182.0,4.1025862]
["bitfinex","SOLUSD",1754769817082,49.83116155,182.01,182.0,4.1025862]
["bitfinex","SOLUSD",1754769817979,49.60465455,182.01,182.0,4.1025862]
["bitfinex","SOLUSD",1754769818285,38.413493,182.01,182.0,4.8025862]
["bitfinex","SOLUSD",1754769818467,0.03,182.03,182.0,10.4994927]
["bitfinex","SOLUSD",1754769818787,0.03,182.03,182.01,4.8025862]
["bitfinex","SOLUSD",1754769818970,0.03,182.03,182.02,4.1025862]
["bitfinex","SOLUSD",1754769819282,0.03,182.03,182.02,4.8025862]
["bitfinex","SOLUSD",1754769819763,11.22050645,182.03,182.02,4.1025862]
["bitfinex","SOLUSD",1754769819962,49.88050645,182.03,182.02,4.1025862]
["bitfinex","SOLUSD",1754769822611,50.54050645,182.03,182.02,4.1025862]
["bitfinex","SOLUSD",1754769823169,49.88050645,182.03,182.02,4.1025862]
["bitfinex","SOLUSD",1754769823403,50.54050645,182.03,182.02,4.1025862]
["bitfinex","SOLUSD",1754769826691,50.54050645,182.03,181.98,1e-08]
["bitfinex","SOLUSD",1754769827003,0.66,182.02,181.99,4.10324183]
["bitfinex","SOLUSD",1754769827183,38.66,182.01,182.0,4.10324183]
["bitfinex","SOLUSD",1754769827380,39.32,182.01,182.0,4.10324183]
["bitfinex","SOLUSD",1754769827909,44.81420361,182.01,182.0,4.10324183]
["bitfinex","SOLUSD",1754769828065,50.51111011,182.01,182.0,4.10324183]
["bitfinex","SOLUSD",1754769829173,44.81420361,182.01,182.0,4.10324183]
["bitfinex","SOLUSD",1754769829375,44.15420361,182.01,182.0,4.80324183]
["bitfinex","SOLUSD",1754769829700,49.85111011,182.01,182.0,4.80324183]
["bitfinex","SOLUSD",1754769831199,44.15420361,182.01,182.0,4.80324183]
["bitfinex","SOLUSD",1754769831902,38.66,182.01,182.0,4.80324183]
["bitfinex","SOLUSD",1754769832900,38.66,182.01,182.0,4.80401433]
["bitfinex","SOLUSD",1754769833196,44.13412691,182.02,182.0,4.80401433]
["bitfinex","SOLUSD",1754769833384,49.83103341,182.02,182.01,4.80401433]
["bitfinex","SOLUSD",1754769835194,44.13412691,182.02,182.01,4.10401433]
["bitfinex","SOLUSD",1754769835403,49.83103341,182.02,182.01,4.10401433]
["bitfinex","SOLUSD",1754769837290,0.03,182.03,182.01,10.50092083]
["bitfinex","SOLUSD",1754769837477,0.03,182.03,182.02,10.50092083]
["bitfinex","SOLUSD",1754769841801,0.03,182.03,182.02,4.80401433]
["bitfinex","SOLUSD",1754769841999,0.03,182.03,182.02,15.99482259]
["bitfinex","SOLUSD",1754769844594,0.03,182.03,182.02,10.50092083]
["bitfinex","SOLUSD",1754769845496,0.03,182.03,182.02,15.99482259]
["bitfinex","SOLUSD",1754769851308,0.03,182.03,182.02,54.61482259]
["bitfinex","SOLUSD",1754769852495,0.03,182.03,182.02,54.6062342]
["bitfinex","SOLUSD",1754769856512,0.03,182.03,182.02,48.9093277]
["bitfinex","SOLUSD",1754769856719,0.03,182.03,182.02,54.6062342]
["bitfinex","SOLUSD",1754769857229,0.03,182.03,182.02,48.9093277]
["bitfinex","SOLUSD",1754769857612,0.03,182.03,182.02,54.6062342]
["bitfinex","SOLUSD",1754769858539,0.03,182.03,182.02,54.60635704]
["bitfinex","SOLUSD",1754769859308,0.03,182.03,182.02,15.98635704]
["bitfinex","SOLUSD",1754769859497,0.03,182.03,182.02,54.56635704]
["bitfinex","SOLUSD",1754769864301,0.03,182.03,182.02,87.52635704]
["bitfinex","SOLUSD",1754769864702,0.03,182.03,182.02,81.12945054]
["bitfinex","SOLUSD",1754769864901,0.03,182.03,182.02,81.33245528]
["bitfinex","SOLUSD",1754769865318,0.03,182.03,182.02,86.82635704]
["bitfinex","SOLUSD",1754769865924,0.03,182.03,182.02,81.33245528]
["bitfinex","SOLUSD",1754769867131,0.03,182.03,182.02,86.82635704]
["bitfinex","SOLUSD",1754769867335,0.03,182.03,182.02,87.52635704]
["bitfinex","SOLUSD",1754769868509,0.03,182.03,182.02,48.37245528]
["bitfinex","SOLUSD",1754769871713,0.03,182.03,182.02,42.67554878]
["bitfinex","SOLUSD",1754769872002,6.4469065,182.03,182.02,4.09554878]
["bitfinex","SOLUSD",1754769872606,10.5424545,182.03,182.02,3.41554878]
["bitfinex","SOLUSD",1754769874012,16.03605445,182.03,182.02,3.41554878]
["bitfinex","SOLUSD",1754769878534,10.33914795,182.03,182.02,3.41554878]
["bitfinex","SOLUSD",1754769878732,16.03605445,182.03,182.02,3.41554878]
["bitfinex","SOLUSD",1754769883737,15.10621557,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754769883942,5.6969065,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754769884145,44.2569065,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754769884311,47.0774285,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754769884517,47.0774285,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769885418,41.380522,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769885639,52.57193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769885852,51.95193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769886141,52.57193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769886947,51.95193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769887847,46.25502749,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769888057,51.95193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769888752,13.39193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769888955,51.95193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769890939,13.39193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769891258,51.95193399,182.0,181.99,4.16297776]
["bitfinex","SOLUSD",1754769892331,51.95193399,182.0,181.99,4.15565214]
["bitfinex","SOLUSD",1754769893354,51.95193399,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754769893553,52.67193399,182.0,181.95,0.05000001]
["bitfinex","SOLUSD",1754769893852,5.6969065,181.97,181.96,4.0954266]
["bitfinex","SOLUSD",1754769894040,5.6969065,181.97,181.96,4.09543101]
["bitfinex","SOLUSD",1754769895262,44.05485128,181.99,181.96,4.09543101]
["bitfinex","SOLUSD",1754769895427,44.05485128,181.99,181.97,4.09543101]
["bitfinex","SOLUSD",1754769895631,5.6969065,181.98,181.97,0.67]
["bitfinex","SOLUSD",1754769895844,5.6969065,181.98,181.97,4.76453192]
["bitfinex","SOLUSD",1754769899860,5.6969065,181.98,181.97,4.76464729]
["bitfinex","SOLUSD",1754769900058,5.6969065,181.98,181.97,4.09464729]
["bitfinex","SOLUSD",1754769901361,11.19201585,181.98,181.97,4.09464729]
["bitfinex","SOLUSD",1754769902446,11.88201585,181.98,181.97,4.09464729]
["bitfinex","SOLUSD",1754769902667,153.12390126,182.03,181.97,10.50155379]
["bitfinex","SOLUSD",1754769902857,147.63,182.03,181.99,5.6969065]
["bitfinex","SOLUSD",1754769903163,0.03,182.03,182.0,4.80464729]
["bitfinex","SOLUSD",1754769903337,0.03,182.03,182.01,4.09464729]
["bitfinex","SOLUSD",1754769903536,0.03,182.03,182.02,4.09464729]
["bitfinex","SOLUSD",1754769903964,0.03,182.03,182.02,10.50155379]
["bitfinex","SOLUSD",1754769904354,0.03,182.03,182.02,4.80464729]
["bitfinex","SOLUSD",1754769904748,0.03,182.03,182.02,4.80493193]
["bitfinex","SOLUSD",1754769905957,0.03,182.03,182.02,10.50183843]
["bitfinex","SOLUSD",1754769906971,0.03,182.03,182.02,15.99574019]
["bitfinex","SOLUSD",1754769908371,0.03,182.03,182.02,10.50183843]
["bitfinex","SOLUSD",1754769908567,0.03,182.03,182.02,15.99574019]
["bitfinex","SOLUSD",1754769909152,0.03,182.03,182.02,10.29883369]
["bitfinex","SOLUSD",1754769909370,0.03,182.03,182.02,15.99574019]
["bitfinex","SOLUSD",1754769910855,0.03,182.03,182.02,10.50183843]
["bitfinex","SOLUSD",1754769911864,0.03,182.03,182.02,15.99574019]
["bitfinex","SOLUSD",1754769912248,0.03,182.03,182.02,4.80493193]
["bitfinex","SOLUSD",1754769912454,0.03,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769913586,6.4169065,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769915478,0.03,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769915776,0.72,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769916468,0.03,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769916679,0.03,182.03,182.02,4.80493193]
["bitfinex","SOLUSD",1754769918270,0.03,182.03,182.02,10.50183843]
["bitfinex","SOLUSD",1754769918468,0.03,182.03,182.02,4.80493193]
["bitfinex","SOLUSD",1754769919769,0.03,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769921366,0.72,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769921571,6.4169065,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769922188,0.72,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769922491,6.4169065,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769923181,5.7269065,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769923875,6.4169065,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769924894,11.91050645,182.03,182.02,4.09493193]
["bitfinex","SOLUSD",1754769927407,11.91050645,182.03,181.95,0.05000001]
["bitfinex","SOLUSD",1754769927574,5.6969065,181.98,181.96,4.10158751]
["bitfinex","SOLUSD",1754769927771,19.25759984,182.03,181.97,4.10158751]
["bitfinex","SOLUSD",1754769927983,19.25759984,182.03,181.95,0.76000001]
["bitfinex","SOLUSD",1754769927984,5.6969065,181.98,181.95,0.05000001]
["bitfinex","SOLUSD",1754769928184,5.6969065,181.96,181.95,0.05000001]
["bitfinex","SOLUSD",1754769928404,5.6969065,181.96,181.95,4.15148883]
["bitfinex","SOLUSD",1754769929510,5.6969065,181.98,181.95,4.85148883]
["bitfinex","SOLUSD",1754769929672,5.6969065,181.98,181.96,4.10148882]
["bitfinex","SOLUSD",1754769929872,5.6969065,181.98,181.97,4.10148882]
["bitfinex","SOLUSD",1754769930487,5.6969065,181.98,181.97,4.80148882]
["bitfinex","SOLUSD",1754769930803,5.6969065,181.98,181.97,4.10148882]
["bitfinex","SOLUSD",1754769932278,6.20453154,182.0,181.97,4.10148882]
["bitfinex","SOLUSD",1754769932483,5.6969065,181.98,181.96,0.7]
["bitfinex","SOLUSD",1754769932678,5.6969065,181.98,181.97,4.10215756]
["bitfinex","SOLUSD",1754769933801,5.6969065,182.0,181.97,4.80215756]
["bitfinex","SOLUSD",1754769933997,5.52363523,182.03,181.98,4.80215756]
["bitfinex","SOLUSD",1754769934302,5.6969065,182.01,181.99,4.80215756]
["bitfinex","SOLUSD",1754769934502,5.6969065,182.01,182.0,4.10215756]
["bitfinex","SOLUSD",1754769934689,6.23363523,182.03,182.0,4.10215756]
["bitfinex","SOLUSD",1754769934888,5.6969065,182.01,181.99,0.7]
["bitfinex","SOLUSD",1754769935087,5.6969065,182.01,182.0,4.10214384]
["bitfinex","SOLUSD",1754769935295,6.23363523,182.03,182.0,4.10214384]
["bitfinex","SOLUSD",1754769935477,5.6969065,182.02,182.01,4.10214384]
["bitfinex","SOLUSD",1754769935674,5.6969065,182.02,182.01,3.42514384]
["bitfinex","SOLUSD",1754769935885,0.03,182.03,182.01,4.12514384]
["bitfinex","SOLUSD",1754769936097,0.03,182.03,182.02,0.7]
["bitfinex","SOLUSD",1754769938475,0.03,182.03,182.0,11.19135117]
["bitfinex","SOLUSD",1754769938675,0.03,182.03,182.01,0.7]
["bitfinex","SOLUSD",1754769939288,5.6969065,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754769939605,5.7269065,182.03,181.98,49.75198075]
["bitfinex","SOLUSD",1754769939792,5.7269065,182.03,182.0,0.7]
["bitfinex","SOLUSD",1754769939976,5.6969065,182.02,182.0,0.7]
["bitfinex","SOLUSD",1754769940307,5.6969065,182.02,181.98,44.75507425]
["bitfinex","SOLUSD",1754769940606,5.6969065,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754769940902,5.6969065,182.02,181.97,70.75539346]
["bitfinex","SOLUSD",1754769940903,6.4069065,182.02,181.97,70.75539346]
["bitfinex","SOLUSD",1754769941103,6.4069065,182.02,181.98,0.7]
["bitfinex","SOLUSD",1754769941310,5.6969065,181.99,181.97,38.56]
["bitfinex","SOLUSD",1754769941992,5.6969065,181.99,181.96,0.7]
["bitfinex","SOLUSD",1754769942502,6.4069065,181.99,181.96,0.7]
["bitfinex","SOLUSD",1754769944094,5.6969065,182.0,181.96,0.7]
["bitfinex","SOLUSD",1754769944293,5.6969065,182.0,181.97,0.7]
["bitfinex","SOLUSD",1754769944792,6.4069065,182.0,181.97,0.7]
["bitfinex","SOLUSD",1754769945589,5.6969065,182.0,181.97,0.7]
["bitfinex","SOLUSD",1754769945916,5.6969065,182.01,181.98,0.7]
["bitfinex","SOLUSD",1754769946206,5.6969065,182.01,181.99,0.7]
["bitfinex","SOLUSD",1754769946506,5.6969065,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754769947296,5.6969065,182.01,181.99,0.7]
["bitfinex","SOLUSD",1754769947500,6.4069065,182.01,181.97,0.7]
["bitfinex","SOLUSD",1754769947701,6.4069065,182.01,181.96,5.4955971]
["bitfinex","SOLUSD",1754769947702,5.6969065,182.01,181.98,4.10713462]
["bitfinex","SOLUSD",1754769947887,5.6969065,182.01,181.99,4.10713462]
["bitfinex","SOLUSD",1754769948096,5.6969065,182.01,182.0,4.10713462]
["bitfinex","SOLUSD",1754769950309,11.90111011,182.01,182.0,4.10713462]
["bitfinex","SOLUSD",1754769951723,11.90111011,182.01,182.0,4.10771213]
["bitfinex","SOLUSD",1754769955095,6.20420361,182.01,182.0,4.10771213]
["bitfinex","SOLUSD",1754769955300,11.90111011,182.01,182.0,4.10771213]
["bitfinex","SOLUSD",1754769955819,11.90111011,182.01,182.0,4.10922794]
["bitfinex","SOLUSD",1754769957740,11.19111011,182.01,182.0,4.10922794]
["bitfinex","SOLUSD",1754769959405,5.6969065,182.01,182.0,4.10922794]
["bitfinex","SOLUSD",1754769962440,6.20399369,182.02,182.0,4.10922794]
["bitfinex","SOLUSD",1754769962730,5.6969065,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754769962930,5.6969065,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754769963226,5.6969065,182.0,181.99,4.17140908]
["bitfinex","SOLUSD",1754769968629,5.6969065,182.0,181.99,4.85140908]
["bitfinex","SOLUSD",1754769970719,5.6969065,182.01,181.99,4.85140908]
["bitfinex","SOLUSD",1754769970912,0.03,182.03,182.0,4.79140908]
["bitfinex","SOLUSD",1754769971115,0.03,182.03,182.01,4.11140908]
["bitfinex","SOLUSD",1754769971311,0.03,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769971812,5.7269065,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769973657,11.89050645,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769978946,11.22050645,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769979715,5.7269065,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769979916,0.03,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769980146,5.7269065,182.03,182.02,4.11140908]
["bitfinex","SOLUSD",1754769980440,5.7269065,182.03,182.02,4.11496956]
["bitfinex","SOLUSD",1754769981435,0.03,182.03,182.02,4.11496956]
["bitfinex","SOLUSD",1754769981625,5.7269065,182.03,182.02,4.11496956]
["bitfinex","SOLUSD",1754769982134,11.22050645,182.03,182.02,4.11496956]
["bitfinex","SOLUSD",1754769982846,5.7269065,182.03,182.02,4.11496956]
["bitfinex","SOLUSD",1754769985941,0.03,182.03,182.02,4.11496956]
["bitfinex","SOLUSD",1754769986139,0.03,182.03,182.02,4.79496956]
["bitfinex","SOLUSD",1754769998370,0.03,182.03,182.02,4.790636]
["bitfinex","SOLUSD",1754769999494,0.03,182.03,182.02,13.93637465]
["bitfinex","SOLUSD",1754769999794,0.03,182.04,182.02,13.93637465]
["bitfinex","SOLUSD",1754769999992,0.03,182.04,182.03,9.00183288]
["bitfinex","SOLUSD",1754770000754,0.03,182.04,182.03,11.05143385]
["bitfinex","SOLUSD",1754770001065,0.03,182.04,182.03,31.65124937]
["bitfinex","SOLUSD",1754770001371,0.03,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1754770001576,0.03,182.05,182.04,25.60828943]
["bitfinex","SOLUSD",1754770002380,0.03,182.05,182.04,19.90685157]
["bitfinex","SOLUSD",1754770002682,0.03,182.05,182.04,25.60828943]
["bitfinex","SOLUSD",1754770003264,0.03,182.05,182.04,69.6215876]
["bitfinex","SOLUSD",1754770004889,0.03,182.05,182.04,54.51537203]
["bitfinex","SOLUSD",1754770005780,0.03,182.05,182.04,55.06470184]
["bitfinex","SOLUSD",1754770008381,0.03,182.05,182.04,49.36326398]
["bitfinex","SOLUSD",1754770008579,0.03,182.05,182.04,55.06470184]
["bitfinex","SOLUSD",1754770009981,0.03,182.05,182.04,55.05387026]
["bitfinex","SOLUSD",1754770010561,0.03,182.05,182.04,42.61980442]
["bitfinex","SOLUSD",1754770015667,0.03,182.05,182.04,53.81454045]
["bitfinex","SOLUSD",1754770015866,0.03,182.05,182.04,54.50498402]
["bitfinex","SOLUSD",1754770016507,0.03,182.05,182.04,69.61119959]
["bitfinex","SOLUSD",1754770018994,0.03,182.05,182.04,69.61125106]
["bitfinex","SOLUSD",1754770021207,0.03,182.06,182.05,15.10621557]
["bitfinex","SOLUSD",1754770021373,0.03,182.06,182.05,25.45725253]
["bitfinex","SOLUSD",1754770021569,0.03,182.06,182.05,26.12725253]
["bitfinex","SOLUSD",1754770021769,0.03,182.06,182.05,28.32571953]
["bitfinex","SOLUSD",1754770022594,0.03,182.06,182.05,33.81871595]
["bitfinex","SOLUSD",1754770025874,0.03,182.06,182.05,39.52015381]
["bitfinex","SOLUSD",1754770026081,0.03,182.06,182.05,33.81871595]
["bitfinex","SOLUSD",1754770026280,0.03,182.07,182.05,33.81871595]
["bitfinex","SOLUSD",1754770026481,0.03,182.07,182.06,90.07795289]
["bitfinex","SOLUSD",1754770027175,0.03,182.07,182.06,95.5706476]
["bitfinex","SOLUSD",1754770029807,0.03,182.07,182.06,95.56677784]
["bitfinex","SOLUSD",1754770030686,0.03,182.07,182.06,97.76512384]
["bitfinex","SOLUSD",1754770031689,0.03,182.07,182.06,92.06368598]
["bitfinex","SOLUSD",1754770032007,0.03,182.07,182.06,94.89677784]
["bitfinex","SOLUSD",1754770032830,0.03,182.07,182.06,95.56677784]
["bitfinex","SOLUSD",1754770033194,0.03,182.07,182.06,94.89677784]
["bitfinex","SOLUSD",1754770033391,0.7,182.07,182.06,4.0964297]
["bitfinex","SOLUSD",1754770033595,0.7,182.07,182.06,42.5764297]
["bitfinex","SOLUSD",1754770033800,0.7,182.07,182.06,48.06912441]
["bitfinex","SOLUSD",1754770036507,0.7,182.07,182.06,47.90757801]
["bitfinex","SOLUSD",1754770038790,0.03,182.07,182.06,47.90757801]
["bitfinex","SOLUSD",1754770040213,0.03,182.07,182.06,53.60901587]
["bitfinex","SOLUSD",1754770040397,0.03,182.07,182.06,69.93450091]
["bitfinex","SOLUSD",1754770040598,0.03,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1754770040825,0.03,182.08,182.07,21.47765343]
["bitfinex","SOLUSD",1754770041815,0.03,182.08,182.07,20.80765343]
["bitfinex","SOLUSD",1754770042705,0.03,182.08,182.07,26.30004646]
["bitfinex","SOLUSD",1754770043026,0.03,182.08,182.07,29.04294629]
["bitfinex","SOLUSD",1754770043618,0.7,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754770043820,0.7,182.08,182.06,38.48]
["bitfinex","SOLUSD",1754770045311,0.67,182.07,182.06,44.18143786]
["bitfinex","SOLUSD",1754770045510,0.03,182.08,182.06,44.18143786]
["bitfinex","SOLUSD",1754770045819,0.7,182.08,182.06,44.18143786]
["bitfinex","SOLUSD",1754770046022,0.03,182.08,182.06,49.67412572]
["bitfinex","SOLUSD",1754770046200,0.03,182.08,182.07,5.70143786]
["bitfinex","SOLUSD",1754770046399,0.03,182.08,182.07,6.37143786]
["bitfinex","SOLUSD",1754770047104,0.03,182.08,182.07,11.86383089]
["bitfinex","SOLUSD",1754770048517,0.03,182.08,182.07,15.96867064]
["bitfinex","SOLUSD",1754770049128,0.03,182.08,182.07,15.29867064]
["bitfinex","SOLUSD",1754770049320,0.03,182.08,182.07,15.97867064]
["bitfinex","SOLUSD",1754770049531,0.03,182.08,182.07,31.08488621]
["bitfinex","SOLUSD",1754770053704,0.03,182.08,182.07,30.40488621]
["bitfinex","SOLUSD",1754770054425,0.03,182.08,182.07,9.80627761]
["bitfinex","SOLUSD",1754770055030,0.03,182.08,182.07,15.29867064]
["bitfinex","SOLUSD",1754770055620,0.03,182.08,182.07,15.97867064]
["bitfinex","SOLUSD",1754770056126,0.03,182.08,182.07,15.29867064]
["bitfinex","SOLUSD",1754770057127,0.03,182.08,182.07,9.59723278]
["bitfinex","SOLUSD",1754770057316,0.03,182.08,182.07,15.29867064]
["bitfinex","SOLUSD",1754770058526,0.03,182.08,182.07,15.29871837]
["bitfinex","SOLUSD",1754770060008,0.03,182.09,182.07,15.29871837]
["bitfinex","SOLUSD",1754770060209,0.73,182.09,182.08,42.58488748]
["bitfinex","SOLUSD",1754770061128,0.73,182.09,182.08,42.58689513]
["bitfinex","SOLUSD",1754770061724,11.92322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770065818,17.62466549,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770066320,11.92322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770067411,6.22178977,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770067732,11.92322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770068727,50.40322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770070737,11.92322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770070938,50.40322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770071351,11.92322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770071652,50.40322763,182.09,182.08,4.10689513]
["bitfinex","SOLUSD",1754770073347,64.13270206,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754770073539,0.7,182.08,182.06,4.09871312]
["bitfinex","SOLUSD",1754770073853,5.70143786,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770074037,5.70143786,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770074218,6.40143786,182.06,182.05,4.1586699]
["bitfinex","SOLUSD",1754770075741,0.7,182.06,182.05,4.1586699]
["bitfinex","SOLUSD",1754770075930,11.19413257,182.06,182.05,4.8386699]
["bitfinex","SOLUSD",1754770076118,5.70143786,182.06,182.05,4.8386699]
["bitfinex","SOLUSD",1754770076439,11.19413257,182.06,182.05,4.8386699]
["bitfinex","SOLUSD",1754770078623,11.89413257,182.06,182.05,4.1586699]
["bitfinex","SOLUSD",1754770079245,50.37413257,182.06,182.05,4.1586699]
["bitfinex","SOLUSD",1754770080326,65.48034814,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754770080529,11.19473603,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754770080749,11.19473603,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754770080925,44.84143786,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754770081130,31.70143786,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754770081348,47.46765343,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754770081650,32.36143786,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754770082236,32.36143786,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754770082436,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770082643,42.89798507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770082848,43.55798507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770083949,5.70143786,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770084128,44.18143786,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770084447,50.54287572,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770084628,56.03798507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770085934,71.14420064,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770087645,32.66420064,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770087956,71.14420064,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770088842,56.03798507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770090155,56.05798507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770090840,84.25887107,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770097334,77.89743321,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770097562,75.69654721,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770098160,31.70143786,181.98,181.97,0.76]
["bitfinex","SOLUSD",1754770098344,70.20143786,181.98,181.97,0.76]
["bitfinex","SOLUSD",1754770099246,75.69654721,181.98,181.97,0.76]
["bitfinex","SOLUSD",1754770099445,75.69654721,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770099858,82.05798507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770100374,84.25887107,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770100946,26.0,181.96,181.93,0.49000001]
["bitfinex","SOLUSD",1754770101266,84.25887107,181.98,181.93,0.49000001]
["bitfinex","SOLUSD",1754770101267,5.70143786,181.94,181.93,0.49000001]
["bitfinex","SOLUSD",1754770101449,5.70143786,181.94,181.93,4.51187137]
["bitfinex","SOLUSD",1754770102046,5.70143786,181.94,181.93,4.51195388]
["bitfinex","SOLUSD",1754770102857,5.70143786,181.94,181.93,0.49000001]
["bitfinex","SOLUSD",1754770103370,5.70143786,181.94,181.93,4.51365419]
["bitfinex","SOLUSD",1754770103950,5.70143786,181.95,181.93,10.01023943]
["bitfinex","SOLUSD",1754770104258,5.70143786,181.95,181.94,4.72365418]
["bitfinex","SOLUSD",1754770104466,2.230886,181.98,181.94,4.72365418]
["bitfinex","SOLUSD",1754770104661,44.20143786,181.97,181.95,4.72365418]
["bitfinex","SOLUSD",1754770104867,44.20143786,181.97,181.96,4.72365418]
["bitfinex","SOLUSD",1754770105570,44.20143786,181.97,181.94,0.7]
["bitfinex","SOLUSD",1754770105751,5.70143786,181.96,181.95,4.78609547]
["bitfinex","SOLUSD",1754770107881,11.1971512,181.96,181.95,4.78609547]
["bitfinex","SOLUSD",1754770108476,11.8571512,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770108976,5.49571334,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770109154,11.1971512,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770109471,5.49571334,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770109655,11.1971512,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770110770,11.8671512,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770111769,11.1971512,181.96,181.95,4.08609547]
["bitfinex","SOLUSD",1754770113262,11.1971512,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754770113481,11.1971512,181.96,181.95,4.10753059]
["bitfinex","SOLUSD",1754770113778,11.1971512,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754770113979,11.1971512,181.96,181.95,4.10753059]
["bitfinex","SOLUSD",1754770114466,11.1971512,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754770114852,11.1971512,181.96,181.95,4.10870435]
["bitfinex","SOLUSD",1754770115078,11.1971512,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754770115267,11.8671512,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754770116772,26.0,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754770116955,70.22143786,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754770117160,70.89143786,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754770118257,76.38805743,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754770118677,91.494273,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754770118980,41.10621557,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1754770119153,91.00909129,181.9,181.82,0.7]
["bitfinex","SOLUSD",1754770119359,5.70143786,181.83,181.8,0.7]
["bitfinex","SOLUSD",1754770119558,5.70143786,181.81,181.8,0.7]
["bitfinex","SOLUSD",1754770120374,26.0,181.86,181.8,0.7]
["bitfinex","SOLUSD",1754770120685,5.70143786,181.84,181.8,11.90195245]
["bitfinex","SOLUSD",1754770120867,5.70143786,181.85,181.81,0.7]
["bitfinex","SOLUSD",1754770121062,5.70143786,181.88,181.83,5.70143786]
["bitfinex","SOLUSD",1754770121265,38.52,181.87,181.84,0.7]
["bitfinex","SOLUSD",1754770121772,44.22143786,181.87,181.85,0.7]
["bitfinex","SOLUSD",1754770122757,5.70143786,181.86,181.78,26.2]
["bitfinex","SOLUSD",1754770122963,5.70143786,181.83,181.82,0.7]
["bitfinex","SOLUSD",1754770123462,5.70143786,181.83,181.78,31.70109252]
["bitfinex","SOLUSD",1754770123663,5.70143786,181.83,181.8,0.7]
["bitfinex","SOLUSD",1754770123988,5.70143786,181.83,181.81,0.7]
["bitfinex","SOLUSD",1754770124663,5.70143786,181.82,181.79,0.7]
["bitfinex","SOLUSD",1754770124862,5.70143786,181.82,181.8,0.7]
["bitfinex","SOLUSD",1754770125057,5.70143786,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754770125787,5.70143786,181.83,181.81,0.7]
["bitfinex","SOLUSD",1754770126364,5.70143786,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754770128584,6.37143786,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754770128764,11.87108038,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754770129968,11.20108038,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754770130864,5.70143786,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754770131069,5.70143786,181.83,181.82,4.03125831]
["bitfinex","SOLUSD",1754770132488,6.37143786,181.83,181.82,4.03125831]
["bitfinex","SOLUSD",1754770132870,5.70143786,181.83,181.82,4.03125831]
["bitfinex","SOLUSD",1754770133192,11.87108038,181.83,181.82,4.03125831]
["bitfinex","SOLUSD",1754770133781,11.20108038,181.83,181.82,4.03125831]
["bitfinex","SOLUSD",1754770134084,5.70143786,181.83,181.82,4.03125831]
["bitfinex","SOLUSD",1754770134293,5.70143786,181.83,181.82,4.73125831]
["bitfinex","SOLUSD",1754770136175,38.52,181.85,181.82,4.73125831]
["bitfinex","SOLUSD",1754770136382,38.52,181.85,181.83,3.97125831]
["bitfinex","SOLUSD",1754770136691,38.52,181.85,181.84,4.67125831]
["bitfinex","SOLUSD",1754770136886,5.70143786,181.86,181.84,4.67125831]
["bitfinex","SOLUSD",1754770137088,5.70143786,181.86,181.84,0.7]
["bitfinex","SOLUSD",1754770137597,44.01845645,181.87,181.82,0.76]
["bitfinex","SOLUSD",1754770137921,5.70143786,181.84,181.83,3.96636317]
["bitfinex","SOLUSD",1754770138401,6.37143786,181.84,181.83,3.96636317]
["bitfinex","SOLUSD",1754770138595,5.70143786,181.84,181.83,3.96636317]
["bitfinex","SOLUSD",1754770139389,5.70143786,181.84,181.83,4.63636317]
["bitfinex","SOLUSD",1754770139790,5.70143786,181.85,181.83,4.63636317]
["bitfinex","SOLUSD",1754770139989,5.70143786,181.85,181.84,3.96636317]
["bitfinex","SOLUSD",1754770140175,44.22143786,181.86,181.84,3.96636317]
["bitfinex","SOLUSD",1754770140382,44.22143786,181.86,181.85,3.96636317]
["bitfinex","SOLUSD",1754770140595,5.70143786,181.86,181.85,3.96636317]
["bitfinex","SOLUSD",1754770141671,11.90017315,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754770141878,6.40143786,181.85,181.83,3.96594547]
["bitfinex","SOLUSD",1754770142076,5.70143786,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754770142298,44.71850724,181.87,181.83,4.63617574]
["bitfinex","SOLUSD",1754770142503,5.70143786,181.86,181.84,3.96617574]
["bitfinex","SOLUSD",1754770142670,5.70143786,181.85,181.84,3.96617574]
["bitfinex","SOLUSD",1754770142876,5.70143786,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754770143101,0.7,181.84,181.83,3.95995451]
["bitfinex","SOLUSD",1754770143276,11.90077793,181.84,181.83,3.95995451]
["bitfinex","SOLUSD",1754770143596,44.94143786,181.84,181.83,3.95995451]
["bitfinex","SOLUSD",1754770144185,38.54,181.84,181.83,3.95995451]
["bitfinex","SOLUSD",1754770144392,38.54,181.84,181.83,4.62995451]
["bitfinex","SOLUSD",1754770144600,44.24143786,181.86,181.83,4.62995451]
["bitfinex","SOLUSD",1754770144800,44.24143786,181.86,181.84,3.95995451]
["bitfinex","SOLUSD",1754770144980,44.24143786,181.86,181.83,0.67]
["bitfinex","SOLUSD",1754770145310,5.70143786,181.88,181.84,4.6307013]
["bitfinex","SOLUSD",1754770145478,44.24143786,181.88,181.85,4.6307013]
["bitfinex","SOLUSD",1754770145808,44.26143786,181.88,181.86,3.9607013]
["bitfinex","SOLUSD",1754770145973,38.56,181.88,181.86,3.9607013]
["bitfinex","SOLUSD",1754770146174,38.56,181.88,181.86,0.67]
["bitfinex","SOLUSD",1754770146581,38.56,181.88,181.87,3.9597537]
["bitfinex","SOLUSD",1754770146778,38.56,181.88,181.87,4.6297537]
["bitfinex","SOLUSD",1754770146977,11.92810428,181.93,181.87,10.33119156]
["bitfinex","SOLUSD",1754770147286,49.7385023,181.92,181.88,3.9597537]
["bitfinex","SOLUSD",1754770147482,6.40143786,181.91,181.85,6.16882107]
["bitfinex","SOLUSD",1754770147688,0.7,181.91,181.86,4.62888937]
["bitfinex","SOLUSD",1754770147886,0.7,181.91,181.87,4.62888937]
["bitfinex","SOLUSD",1754770148103,5.70143786,181.88,181.84,0.67]
["bitfinex","SOLUSD",1754770148299,5.70143786,181.86,181.85,3.96084231]
["bitfinex","SOLUSD",1754770148816,6.40143786,181.87,181.85,3.96084231]
["bitfinex","SOLUSD",1754770148992,5.70143786,181.86,181.83,0.67]
["bitfinex","SOLUSD",1754770149310,0.7,181.87,181.84,3.95979253]
["bitfinex","SOLUSD",1754770149501,6.40143786,181.86,181.85,3.95979253]
["bitfinex","SOLUSD",1754770149682,44.96143786,181.86,181.85,3.95979253]
["bitfinex","SOLUSD",1754770151886,44.26143786,181.86,181.85,3.95979253]
["bitfinex","SOLUSD",1754770152081,0.03,181.89,181.85,10.12883019]
["bitfinex","SOLUSD",1754770152298,38.59,181.89,181.86,4.62979253]
["bitfinex","SOLUSD",1754770152586,44.29143786,181.89,181.87,3.95979253]
["bitfinex","SOLUSD",1754770152786,44.99143786,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770153086,44.29143786,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770153286,44.99143786,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770153889,44.29143786,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770155189,38.59,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770155387,49.78926621,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770156909,50.48926621,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770158013,44.78782835,181.89,181.88,3.95979253]
["bitfinex","SOLUSD",1754770158224,69.93527496,181.89,181.82,0.06]
["bitfinex","SOLUSD",1754770158410,5.70143786,181.84,181.83,3.97402998]
["bitfinex","SOLUSD",1754770158617,44.26143786,181.85,181.83,3.97402998]
["bitfinex","SOLUSD",1754770158817,38.56,181.85,181.84,4.64402998]
["bitfinex","SOLUSD",1754770159730,44.26143786,181.85,181.84,3.97402998]
["bitfinex","SOLUSD",1754770159929,38.56,181.85,181.84,3.97402998]
["bitfinex","SOLUSD",1754770160718,38.56,181.87,181.84,10.34546784]
["bitfinex","SOLUSD",1754770160888,11.22931076,181.89,181.85,4.64402998]
["bitfinex","SOLUSD",1754770161096,38.58,181.88,181.86,4.64402998]
["bitfinex","SOLUSD",1754770161294,38.58,181.88,181.87,3.97402998]
["bitfinex","SOLUSD",1754770162010,38.58,181.88,181.87,4.64402998]
["bitfinex","SOLUSD",1754770162210,0.03,181.89,181.87,4.64402998]
["bitfinex","SOLUSD",1754770162432,0.03,181.89,181.88,4.64402998]
["bitfinex","SOLUSD",1754770162612,0.03,181.89,181.88,10.34546784]
["bitfinex","SOLUSD",1754770162941,0.03,181.89,181.88,4.64402998]
["bitfinex","SOLUSD",1754770163124,0.03,181.91,181.88,4.64402998]
["bitfinex","SOLUSD",1754770163328,0.03,181.91,181.89,4.64402998]
["bitfinex","SOLUSD",1754770163513,0.03,181.91,181.9,3.97402998]
["bitfinex","SOLUSD",1754770163706,0.03,181.91,181.9,10.34546784]
["bitfinex","SOLUSD",1754770163909,0.03,181.91,181.9,4.64402998]
["bitfinex","SOLUSD",1754770164114,0.03,181.91,181.9,10.34546784]
["bitfinex","SOLUSD",1754770164321,0.03,181.91,181.9,10.14155609]
["bitfinex","SOLUSD",1754770164523,0.03,181.91,181.9,56.94920952]
["bitfinex","SOLUSD",1754770164724,0.03,181.91,181.9,51.24777166]
["bitfinex","SOLUSD",1754770164925,0.03,181.91,181.9,30.94920952]
["bitfinex","SOLUSD",1754770165115,0.03,181.93,181.92,41.10621557]
["bitfinex","SOLUSD",1754770165441,0.03,181.93,181.92,51.33137558]
["bitfinex","SOLUSD",1754770165752,0.03,181.93,181.92,51.45168341]
["bitfinex","SOLUSD",1754770166029,0.03,181.93,181.92,52.00137558]
["bitfinex","SOLUSD",1754770166325,0.03,181.93,181.92,51.79685944]
["bitfinex","SOLUSD",1754770166529,0.03,181.93,181.92,57.4982973]
["bitfinex","SOLUSD",1754770166823,0.03,181.93,181.92,51.79685944]
["bitfinex","SOLUSD",1754770167025,0.03,181.93,181.92,57.4982973]
["bitfinex","SOLUSD",1754770167211,0.03,181.93,181.92,51.79685944]
["bitfinex","SOLUSD",1754770167415,0.03,181.93,181.92,57.4982973]
["bitfinex","SOLUSD",1754770167915,0.03,181.93,181.92,51.79685944]
["bitfinex","SOLUSD",1754770168120,0.03,181.93,181.92,51.45168341]
["bitfinex","SOLUSD",1754770168703,0.03,181.93,181.92,30.64402998]
["bitfinex","SOLUSD",1754770168917,0.03,181.93,181.92,4.64402998]
["bitfinex","SOLUSD",1754770169119,0.03,181.93,181.92,3.97402998]
["bitfinex","SOLUSD",1754770170127,0.03,181.93,181.92,10.35546784]
["bitfinex","SOLUSD",1754770170624,0.03,181.93,181.92,13.2812147]
["bitfinex","SOLUSD",1754770170832,0.03,181.93,181.92,3.97402998]
["bitfinex","SOLUSD",1754770171125,0.03,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770171745,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770172129,10.02718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770172843,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770173046,15.52380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770173341,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770173547,0.03,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770174129,0.03,181.93,181.92,4.76448883]
["bitfinex","SOLUSD",1754770174344,0.03,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770174531,0.03,181.93,181.92,4.76448883]
["bitfinex","SOLUSD",1754770174732,0.03,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770176727,10.02718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770177981,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770178157,10.02718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770178661,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770178830,0.03,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770180071,9.33718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770180241,10.02718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770181062,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770181452,15.52380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770182043,6.21661957,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770182272,15.52380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770182760,0.72,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770182992,15.52380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770183166,10.02718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770184945,15.52380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770185342,9.33718472,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770185547,14.83380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770186066,15.52380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770188084,0.03,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770188381,14.83380429,181.93,181.92,4.08448883]
["bitfinex","SOLUSD",1754770188766,14.83380429,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770189381,15.52380429,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770190165,6.21661957,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770190493,15.52380429,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770190669,11.93113634,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770191185,6.21661957,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770191394,11.93113634,181.93,181.92,4.0918048]
["bitfinex","SOLUSD",1754770191597,11.93113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770191895,6.21661957,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770192188,11.93113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770192691,11.24113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770193171,5.52661957,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770193358,11.24113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770193775,11.93113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770197289,0.03,181.93,181.92,4.77493238]
["bitfinex","SOLUSD",1754770198596,0.03,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770198787,5.74451677,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770199182,0.03,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770199398,0.03,181.93,181.92,4.80493238]
["bitfinex","SOLUSD",1754770200608,5.74451677,181.93,181.92,4.80493238]
["bitfinex","SOLUSD",1754770201108,5.74451677,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770201508,11.24113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770201690,11.96113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770203887,52.18113634,181.93,181.92,4.09493238]
["bitfinex","SOLUSD",1754770205307,52.18113634,181.93,181.92,4.10483755]
["bitfinex","SOLUSD",1754770205532,67.28735191,181.93,181.92,4.10483755]
["bitfinex","SOLUSD",1754770205708,81.02890085,181.93,181.88,0.06]
["bitfinex","SOLUSD",1754770205913,15.82621557,181.92,181.89,4.10496463]
["bitfinex","SOLUSD",1754770206103,5.71451677,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754770206297,45.91451677,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754770206499,46.63451677,181.89,181.88,4.16544423]
["bitfinex","SOLUSD",1754770208200,52.13234512,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770208700,51.41234512,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770208896,45.69782835,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770209104,51.41234512,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770210610,45.83451677,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770210814,45.83451677,181.89,181.88,4.87404429]
["bitfinex","SOLUSD",1754770210997,45.83451677,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770211199,52.05234512,181.89,181.88,4.16404429]
["bitfinex","SOLUSD",1754770214016,52.05234512,181.89,181.88,4.16783317]
["bitfinex","SOLUSD",1754770214216,51.33234512,181.89,181.88,4.16783317]
["bitfinex","SOLUSD",1754770214436,40.12,181.89,181.88,4.87783317]
["bitfinex","SOLUSD",1754770214605,45.83451677,181.89,181.88,4.87783317]
["bitfinex","SOLUSD",1754770215208,45.83451677,181.89,181.88,4.16783317]
["bitfinex","SOLUSD",1754770215209,52.05234512,181.89,181.88,4.16783317]
["bitfinex","SOLUSD",1754770216406,45.83451677,181.89,181.88,4.87783317]
["bitfinex","SOLUSD",1754770216622,45.81451677,181.9,181.88,4.87783317]
["bitfinex","SOLUSD",1754770216824,40.1,181.9,181.89,4.81783317]
["bitfinex","SOLUSD",1754770217003,51.31204288,181.9,181.89,4.81836617]
["bitfinex","SOLUSD",1754770217206,40.1,181.9,181.89,4.81836617]
["bitfinex","SOLUSD",1754770217617,40.1,181.91,181.89,4.10836617]
["bitfinex","SOLUSD",1754770217828,40.1,181.91,181.9,4.81836617]
["bitfinex","SOLUSD",1754770218126,5.74451677,181.93,181.9,4.81836617]
["bitfinex","SOLUSD",1754770218323,40.1,181.92,181.91,4.10836617]
["bitfinex","SOLUSD",1754770218521,40.1,181.92,181.91,4.81836617]
["bitfinex","SOLUSD",1754770219010,0.03,181.93,181.91,4.81836617]
["bitfinex","SOLUSD",1754770219213,0.03,181.93,181.92,4.81836617]
["bitfinex","SOLUSD",1754770221525,6.46451677,181.93,181.92,4.10836617]
["bitfinex","SOLUSD",1754770222500,11.96113634,181.93,181.92,4.10836617]
["bitfinex","SOLUSD",1754770223721,11.24113634,181.93,181.92,4.10836617]
["bitfinex","SOLUSD",1754770224023,0.03,181.93,181.92,4.81836617]
["bitfinex","SOLUSD",1754770225040,5.74451677,181.93,181.92,4.81836617]
["bitfinex","SOLUSD",1754770226129,0.03,181.93,181.92,4.81836617]
["bitfinex","SOLUSD",1754770227316,0.03,181.93,181.92,4.81956585]
["bitfinex","SOLUSD",1754770228532,0.03,181.93,181.92,10.53408262]
["bitfinex","SOLUSD",1754770228928,0.03,181.93,181.92,16.03100434]
["bitfinex","SOLUSD",1754770229127,0.03,181.95,181.92,16.03100434]
["bitfinex","SOLUSD",1754770229326,0.03,181.95,181.94,5.71451677]
["bitfinex","SOLUSD",1754770229640,0.03,181.95,181.94,9.82408262]
["bitfinex","SOLUSD",1754770229849,0.03,181.95,181.94,4.81956585]
["bitfinex","SOLUSD",1754770230018,0.03,181.95,181.94,35.60148533]
["bitfinex","SOLUSD",1754770230220,0.03,181.96,181.94,35.60148533]
["bitfinex","SOLUSD",1754770230221,0.03,181.96,181.95,41.10621557]
["bitfinex","SOLUSD",1754770230439,0.03,181.96,181.95,85.18989972]
["bitfinex","SOLUSD",1754770231962,0.03,181.96,181.95,96.40043187]
["bitfinex","SOLUSD",1754770232630,0.03,181.98,181.95,96.40043187]
["bitfinex","SOLUSD",1754770232631,0.03,181.98,181.97,59.49]
["bitfinex","SOLUSD",1754770232818,0.1,182.08,182.0,26.0]
["bitfinex","SOLUSD",1754770233034,0.1,182.08,182.01,124.65971855]
["bitfinex","SOLUSD",1754770233225,0.1,182.08,182.01,124.11029819]
["bitfinex","SOLUSD",1754770233532,0.1,182.08,182.03,41.10621557]
["bitfinex","SOLUSD",1754770233730,0.1,182.08,182.07,41.10621557]
["bitfinex","SOLUSD",1754770233935,0.03,182.1,182.07,97.69405426]
["bitfinex","SOLUSD",1754770234129,0.03,182.1,182.09,20.82073234]
["bitfinex","SOLUSD",1754770234351,0.03,182.1,182.09,24.93029819]
["bitfinex","SOLUSD",1754770234545,0.03,182.11,182.09,26.18947716]
["bitfinex","SOLUSD",1754770234738,0.03,182.11,182.1,36.53408262]
["bitfinex","SOLUSD",1754770234939,0.03,182.11,182.1,19.92578142]
["bitfinex","SOLUSD",1754770235142,0.03,182.13,182.11,41.10621557]
["bitfinex","SOLUSD",1754770235325,0.03,182.13,182.12,66.1993867]
["bitfinex","SOLUSD",1754770235542,0.71,182.25,182.16,41.10621557]
["bitfinex","SOLUSD",1754770235742,0.71,182.25,182.22,5.71451677]
["bitfinex","SOLUSD",1754770236055,0.18628186,182.34,182.24,37.42903354]
["bitfinex","SOLUSD",1754770236235,0.71,182.36,182.26,15.10621557]
["bitfinex","SOLUSD",1754770236438,5.48365125,182.37,182.29,26.0]
["bitfinex","SOLUSD",1754770236642,6.1927555,182.4,182.3,26.71]
["bitfinex","SOLUSD",1754770236833,6.1927555,182.4,182.31,30.74487915]
["bitfinex","SOLUSD",1754770237154,0.71,182.39,182.3,41.10621557]
["bitfinex","SOLUSD",1754770237364,0.71,182.39,182.31,0.54851626]
["bitfinex","SOLUSD",1754770237654,0.71,182.39,182.28,15.10621557]
["bitfinex","SOLUSD",1754770237655,8.76148067,182.36,182.28,15.10621557]
["bitfinex","SOLUSD",1754770237847,0.71,182.36,182.29,4.73365218]
["bitfinex","SOLUSD",1754770238062,5.48395941,182.35,182.29,0.71]
["bitfinex","SOLUSD",1754770238361,27.4066135,182.44,182.29,0.71]
["bitfinex","SOLUSD",1754770238362,24.36769624,182.41,182.3,30.01366428]
["bitfinex","SOLUSD",1754770238583,6.19185505,182.42,182.36,9.26148067]
["bitfinex","SOLUSD",1754770238859,6.19185505,182.42,182.35,0.71]
["bitfinex","SOLUSD",1754770239031,6.19185505,182.42,182.36,9.97148067]
["bitfinex","SOLUSD",1754770239359,5.48095368,182.45,182.37,0.71]
["bitfinex","SOLUSD",1754770239559,9.26148067,182.42,182.37,9.97148067]
["bitfinex","SOLUSD",1754770239762,0.71,182.41,182.33,26.71]
["bitfinex","SOLUSD",1754770240265,0.71,182.41,182.34,0.71]
["bitfinex","SOLUSD",1754770240474,0.71,182.41,182.35,9.26148067]
["bitfinex","SOLUSD",1754770240636,0.81,182.44,182.39,9.26148067]
["bitfinex","SOLUSD",1754770240971,0.1,182.44,182.43,9.26148067]
["bitfinex","SOLUSD",1754770241173,0.1,182.44,182.43,0.71]
["bitfinex","SOLUSD",1754770241534,0.1,182.44,182.43,9.97148067]
["bitfinex","SOLUSD",1754770241843,0.1,182.44,182.43,4.68400851]
["bitfinex","SOLUSD",1754770242030,0.1,182.44,182.43,19.79022408]
["bitfinex","SOLUSD",1754770242236,0.1,182.44,182.43,0.71]
["bitfinex","SOLUSD",1754770242431,0.1,182.44,182.4,43.77]
["bitfinex","SOLUSD",1754770242855,0.1,182.44,182.4,43.06]
["bitfinex","SOLUSD",1754770243096,0.1,182.44,182.37,0.71]
["bitfinex","SOLUSD",1754770243097,0.71,182.43,182.37,26.71]
["bitfinex","SOLUSD",1754770243372,0.71,182.43,182.35,3.44676813]
["bitfinex","SOLUSD",1754770243535,5.58137938,182.44,182.38,26.0]
["bitfinex","SOLUSD",1754770243737,5.58137938,182.44,182.37,0.71]
["bitfinex","SOLUSD",1754770243964,9.26148067,182.4,182.33,0.71]
["bitfinex","SOLUSD",1754770244136,6.19244221,182.41,182.33,0.71]
["bitfinex","SOLUSD",1754770244346,6.19244221,182.41,182.35,9.26148067]
["bitfinex","SOLUSD",1754770244756,9.26148067,182.43,182.36,0.71]
["bitfinex","SOLUSD",1754770244928,0.1,182.44,182.41,9.26148067]
["bitfinex","SOLUSD",1754770245132,0.1,182.44,182.35,26.54839594]
["bitfinex","SOLUSD",1754770245133,9.26148067,182.42,182.39,0.71]
["bitfinex","SOLUSD",1754770245356,5.58134519,182.44,182.39,0.71]
["bitfinex","SOLUSD",1754770245357,9.26148067,182.43,182.39,0.71]
["bitfinex","SOLUSD",1754770245732,0.1,182.44,182.4,0.71]
["bitfinex","SOLUSD",1754770245935,0.1,182.44,182.43,9.26148067]
["bitfinex","SOLUSD",1754770246173,0.1,182.44,182.43,54.16963612]
["bitfinex","SOLUSD",1754770246344,0.1,182.44,182.43,69.27585169]
["bitfinex","SOLUSD",1754770246544,0.1,182.44,182.43,60.72437102]
["bitfinex","SOLUSD",1754770246865,0.1,182.44,182.43,69.98585169]
["bitfinex","SOLUSD",1754770247450,0.1,182.44,182.43,60.72437102]
["bitfinex","SOLUSD",1754770247756,0.1,182.44,182.43,75.46501402]
["bitfinex","SOLUSD",1754770247932,0.1,182.44,182.43,69.98585169]
["bitfinex","SOLUSD",1754770248140,0.1,182.44,182.43,84.72677169]
["bitfinex","SOLUSD",1754770249039,0.1,182.44,182.43,117.72677169]
["bitfinex","SOLUSD",1754770249351,0.1,182.44,182.43,117.17861624]
["bitfinex","SOLUSD",1754770249561,0.1,182.44,182.43,127.17861624]
["bitfinex","SOLUSD",1754770249880,0.1,182.44,182.43,117.91713557]
["bitfinex","SOLUSD",1754770250165,9.26148067,182.6,182.47,41.10621557]
["bitfinex","SOLUSD",1754770250166,5.47827866,182.54,182.47,41.10621557]
["bitfinex","SOLUSD",1754770250371,9.26148067,182.5,182.48,44.46]
["bitfinex","SOLUSD",1754770250775,0.71,182.53,182.48,53.72148067]
["bitfinex","SOLUSD",1754770250958,9.26148067,182.51,182.48,44.46]
["bitfinex","SOLUSD",1754770251267,9.26148067,182.5,182.48,44.46]
["bitfinex","SOLUSD",1754770251473,9.97148067,182.49,182.44,44.52]
["bitfinex","SOLUSD",1754770251636,9.26148067,182.46,182.44,44.52]
["bitfinex","SOLUSD",1754770251840,9.26148067,182.48,182.44,44.52]
["bitfinex","SOLUSD",1754770252170,9.26148067,182.47,182.44,44.52]
["bitfinex","SOLUSD",1754770252372,9.26148067,182.45,182.36,0.71]
["bitfinex","SOLUSD",1754770252553,9.26148067,182.41,182.37,44.52]
["bitfinex","SOLUSD",1754770252763,9.26148067,182.44,182.41,26.0]
["bitfinex","SOLUSD",1754770252953,0.71,182.46,182.41,26.71]
["bitfinex","SOLUSD",1754770253265,9.26148067,182.43,182.4,26.0]
["bitfinex","SOLUSD",1754770253574,9.26148067,182.43,182.38,9.97148067]
["bitfinex","SOLUSD",1754770253875,9.26148067,182.43,182.41,26.0]
["bitfinex","SOLUSD",1754770254073,9.26148067,182.42,182.41,26.0]
["bitfinex","SOLUSD",1754770254285,9.97148067,182.42,182.36,13.696479]
["bitfinex","SOLUSD",1754770254488,9.26148067,182.37,182.32,0.71]
["bitfinex","SOLUSD",1754770254655,9.26148067,182.36,182.33,44.5]
["bitfinex","SOLUSD",1754770255172,9.26148067,182.37,182.35,26.0]
["bitfinex","SOLUSD",1754770255378,9.26148067,182.37,182.33,45.21]
["bitfinex","SOLUSD",1754770255590,9.26148067,182.37,182.33,71.21]
["bitfinex","SOLUSD",1754770255882,9.26148067,182.36,182.35,26.0]
["bitfinex","SOLUSD",1754770256266,5.48248172,182.4,182.35,26.0]
["bitfinex","SOLUSD",1754770256469,9.26148067,182.37,182.35,26.0]
["bitfinex","SOLUSD",1754770256671,9.26148067,182.36,182.35,26.0]
["bitfinex","SOLUSD",1754770257058,0.71,182.39,182.35,26.0]
["bitfinex","SOLUSD",1754770257256,9.26148067,182.37,182.35,26.0]
["bitfinex","SOLUSD",1754770257669,9.26148067,182.36,182.35,26.0]
["bitfinex","SOLUSD",1754770257871,9.26148067,182.36,182.33,44.5]
["bitfinex","SOLUSD",1754770258191,9.26148067,182.34,182.33,44.5]
["bitfinex","SOLUSD",1754770258368,9.97148067,182.34,182.3,0.06]
["bitfinex","SOLUSD",1754770258570,9.26148067,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754770258870,0.71,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754770259068,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754770259284,9.26148067,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754770259490,0.7,182.35,182.3,0.06]
["bitfinex","SOLUSD",1754770259792,9.26148067,182.35,182.3,9.32148067]
["bitfinex","SOLUSD",1754770259972,5.48398029,182.35,182.3,0.06]
["bitfinex","SOLUSD",1754770260293,0.7,182.34,182.3,0.06]
["bitfinex","SOLUSD",1754770260457,9.26148067,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754770260659,15.10621557,182.3,182.17,9.92148]
["bitfinex","SOLUSD",1754770260864,9.26148067,182.22,182.21,26.0]
["bitfinex","SOLUSD",1754770261064,9.26148067,182.24,182.21,26.0]
["bitfinex","SOLUSD",1754770261365,9.26148067,182.24,182.19,44.52]
["bitfinex","SOLUSD",1754770261366,9.26148067,182.22,182.19,44.52]
["bitfinex","SOLUSD",1754770261568,9.26148067,182.22,182.03,49.49]
["bitfinex","SOLUSD",1754770261569,9.26148067,182.2,182.13,53.82148067]
["bitfinex","SOLUSD",1754770261771,9.26148067,182.19,182.13,44.56]
["bitfinex","SOLUSD",1754770261990,9.26148067,182.19,182.13,53.82148067]
["bitfinex","SOLUSD",1754770262210,5.48882198,182.19,182.13,44.56]
["bitfinex","SOLUSD",1754770262383,9.26148067,182.18,182.13,70.56]
["bitfinex","SOLUSD",1754770262585,9.96148067,182.17,182.13,44.56]
["bitfinex","SOLUSD",1754770262881,9.26148067,182.18,182.13,9.26148067]
["bitfinex","SOLUSD",1754770263104,9.26148067,182.19,182.14,0.66]
["bitfinex","SOLUSD",1754770263302,9.26148067,182.19,182.14,35.26148067]
["bitfinex","SOLUSD",1754770263485,9.26148067,182.18,182.14,26.66]
["bitfinex","SOLUSD",1754770263686,0.7,182.2,182.14,26.66]
["bitfinex","SOLUSD",1754770263687,9.26148067,182.19,182.14,35.92148067]
["bitfinex","SOLUSD",1754770263888,9.26148067,182.19,182.14,26.66]
["bitfinex","SOLUSD",1754770264209,9.26148067,182.16,182.13,26.0]
["bitfinex","SOLUSD",1754770264378,46.5934851,182.24,182.1,44.72]
["bitfinex","SOLUSD",1754770264379,9.26148067,182.15,182.1,53.98148067]
["bitfinex","SOLUSD",1754770264709,15.10621557,182.21,182.08,16.483063]
["bitfinex","SOLUSD",1754770264893,9.96148067,182.15,182.09,0.06]
["bitfinex","SOLUSD",1754770265101,9.96148067,182.15,182.1,9.26148067]
["bitfinex","SOLUSD",1754770265407,0.7,182.14,182.09,35.32148067]
["bitfinex","SOLUSD",1754770265633,9.96148067,182.14,182.09,26.06]
["bitfinex","SOLUSD",1754770265807,0.7,182.13,182.09,26.06]
["bitfinex","SOLUSD",1754770266009,14.75296886,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770266320,15.45296886,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770266488,9.96148067,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770266895,15.10621557,182.15,182.09,0.06]
["bitfinex","SOLUSD",1754770267116,9.96148067,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770268186,15.45296886,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770268798,9.96148067,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770269101,6.19148819,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770269411,15.45296886,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770269802,0.7,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754770270017,9.26148067,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770270390,15.45296886,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770270592,6.19148819,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770270889,30.55918443,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754770271398,15.10621557,182.09,182.0,0.66]
["bitfinex","SOLUSD",1754770271716,9.26148067,182.02,181.97,0.66]
["bitfinex","SOLUSD",1754770271916,9.26148067,182.02,181.98,3.98651318]
["bitfinex","SOLUSD",1754770272108,0.7,182.08,181.99,26.66]
["bitfinex","SOLUSD",1754770272298,9.26148067,182.06,182.0,13.90799385]
["bitfinex","SOLUSD",1754770272493,0.18636376,182.14,182.05,9.26148067]
["bitfinex","SOLUSD",1754770272715,24.36769567,182.12,182.07,9.26148067]
["bitfinex","SOLUSD",1754770273027,9.26148067,182.12,182.07,0.66]
["bitfinex","SOLUSD",1754770273206,9.26148067,182.08,182.0,0.66]
["bitfinex","SOLUSD",1754770273516,0.7,182.11,182.01,29.98940463]
["bitfinex","SOLUSD",1754770273517,9.26148067,182.03,182.01,29.98940463]
["bitfinex","SOLUSD",1754770273724,9.26148067,182.04,182.0,0.66]
["bitfinex","SOLUSD",1754770273893,9.26148067,182.04,182.01,3.99237459]
["bitfinex","SOLUSD",1754770274728,5.49211543,182.08,182.02,0.66]
["bitfinex","SOLUSD",1754770274895,9.26148067,182.07,182.03,3.9935602]
["bitfinex","SOLUSD",1754770275308,9.26148067,182.06,181.99,26.66]
["bitfinex","SOLUSD",1754770275517,9.26148067,182.06,182.0,3.99520582]
["bitfinex","SOLUSD",1754770275816,9.26148067,182.06,182.01,9.92148067]
["bitfinex","SOLUSD",1754770276017,9.26148067,182.06,182.02,4.65520582]
["bitfinex","SOLUSD",1754770276198,9.96148067,182.07,182.03,3.99520582]
["bitfinex","SOLUSD",1754770276399,0.7,182.07,182.03,3.99520582]
["bitfinex","SOLUSD",1754770276725,9.96148067,182.07,182.03,3.99520582]
["bitfinex","SOLUSD",1754770277020,9.26148067,182.05,182.0,9.26148067]
["bitfinex","SOLUSD",1754770277223,0.7,182.05,182.01,3.99880356]
["bitfinex","SOLUSD",1754770277522,0.7,182.05,182.02,3.99880356]
["bitfinex","SOLUSD",1754770277702,9.96148067,182.05,182.0,9.26148067]
["bitfinex","SOLUSD",1754770278019,9.96148067,182.05,182.01,3.99730889]
["bitfinex","SOLUSD",1754770278219,9.96148067,182.05,181.98,0.06]
["bitfinex","SOLUSD",1754770278220,0.7,182.04,181.98,0.06]
["bitfinex","SOLUSD",1754770278403,9.26148067,182.02,181.98,4.05828875]
["bitfinex","SOLUSD",1754770278598,0.7,182.02,181.98,4.05828875]
["bitfinex","SOLUSD",1754770278803,9.26148067,182.02,181.98,4.05828875]
["bitfinex","SOLUSD",1754770279917,0.7,182.02,181.98,4.05828875]
["bitfinex","SOLUSD",1754770280224,9.26148067,182.01,181.98,4.05828875]
["bitfinex","SOLUSD",1754770280408,9.96148067,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754770280596,0.7,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754770280797,9.26148067,182.03,181.98,0.72]
["bitfinex","SOLUSD",1754770281094,9.26148067,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754770281426,0.7,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754770281607,9.96148067,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754770282203,15.45538243,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754770283206,15.45538243,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754770283207,15.10621557,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754770283405,15.10621557,181.98,181.94,0.2]
["bitfinex","SOLUSD",1754770283809,0.7,181.97,181.94,0.2]
["bitfinex","SOLUSD",1754770284013,59.90621557,182.01,181.94,0.2]
["bitfinex","SOLUSD",1754770284216,14.75687976,181.98,181.94,0.2]
["bitfinex","SOLUSD",1754770284396,5.49539909,181.98,181.94,0.2]
["bitfinex","SOLUSD",1754770284602,14.75635115,181.99,181.94,0.2]
["bitfinex","SOLUSD",1754770284811,0.7,181.98,181.94,0.2]
["bitfinex","SOLUSD",1754770285198,9.96148067,182.02,181.97,9.26148067]
["bitfinex","SOLUSD",1754770285419,0.7,182.01,181.96,9.26148067]
["bitfinex","SOLUSD",1754770285724,9.96148067,182.01,181.96,0.66]
["bitfinex","SOLUSD",1754770285911,9.26148067,182.02,181.97,0.66]
["bitfinex","SOLUSD",1754770286116,9.26148067,182.01,181.95,9.26148067]
["bitfinex","SOLUSD",1754770286428,0.7,182.02,181.95,0.66]
["bitfinex","SOLUSD",1754770286609,0.7,182.02,181.97,9.26148067]
["bitfinex","SOLUSD",1754770286809,0.7,182.04,182.0,9.26148067]
["bitfinex","SOLUSD",1754770287131,6.19335321,182.04,181.99,9.26148067]
["bitfinex","SOLUSD",1754770287516,6.19335321,182.04,181.99,9.92148067]
["bitfinex","SOLUSD",1754770287824,6.19335321,182.04,181.99,0.66]
["bitfinex","SOLUSD",1754770288028,0.7,182.04,181.99,0.66]
["bitfinex","SOLUSD",1754770288227,14.75409072,182.07,182.0,9.26148067]
["bitfinex","SOLUSD",1754770288432,15.45383564,182.08,182.0,0.66]
["bitfinex","SOLUSD",1754770288610,15.80621557,182.07,181.98,35.26148067]
["bitfinex","SOLUSD",1754770288807,0.7,182.06,181.99,9.26148067]
["bitfinex","SOLUSD",1754770289007,9.26148067,182.05,181.98,26.0]
["bitfinex","SOLUSD",1754770289213,0.7,182.06,181.99,9.26148067]
["bitfinex","SOLUSD",1754770289514,0.7,182.06,182.01,9.26148067]
["bitfinex","SOLUSD",1754770289956,5.49235497,182.08,182.03,9.26148067]
["bitfinex","SOLUSD",1754770290106,0.7,182.09,182.04,9.26148067]
["bitfinex","SOLUSD",1754770290438,6.19190103,182.09,182.04,9.26148067]
["bitfinex","SOLUSD",1754770290626,15.4533817,182.09,182.04,0.68]
["bitfinex","SOLUSD",1754770290935,15.4533817,182.09,182.04,9.94148067]
["bitfinex","SOLUSD",1754770291104,9.96148067,182.09,182.04,9.94148067]
["bitfinex","SOLUSD",1754770291306,14.75299361,182.1,182.05,9.94148067]
["bitfinex","SOLUSD",1754770291524,0.7,182.12,182.06,9.26148067]
["bitfinex","SOLUSD",1754770291715,0.7,182.12,182.08,9.26148067]
["bitfinex","SOLUSD",1754770291908,5.52066406,182.13,182.09,9.26148067]
["bitfinex","SOLUSD",1754770292125,0.7,182.12,182.05,26.68]
["bitfinex","SOLUSD",1754770292338,9.26148067,182.1,182.05,26.68]
["bitfinex","SOLUSD",1754770292535,9.96148067,182.09,182.02,45.5]
["bitfinex","SOLUSD",1754770292706,9.26148067,182.07,182.03,3.98774016]
["bitfinex","SOLUSD",1754770293029,5.4912291,182.11,181.96,0.68]
["bitfinex","SOLUSD",1754770293030,9.26148067,182.04,181.96,0.68]
["bitfinex","SOLUSD",1754770293246,9.26148067,182.0,181.96,0.68]
["bitfinex","SOLUSD",1754770293410,9.26148067,182.02,181.97,13.25773288]
["bitfinex","SOLUSD",1754770293607,9.96148067,182.02,181.96,0.68]
["bitfinex","SOLUSD",1754770294006,9.26148067,182.0,181.96,0.68]
["bitfinex","SOLUSD",1754770294210,9.26148067,181.97,181.94,0.2]
["bitfinex","SOLUSD",1754770294414,5.49542458,181.97,181.94,0.2]
["bitfinex","SOLUSD",1754770294611,9.26148067,182.02,181.97,0.06]
["bitfinex","SOLUSD",1754770294814,9.26148067,182.02,181.97,0.74]
["bitfinex","SOLUSD",1754770295024,9.26148067,182.03,181.98,0.68]
["bitfinex","SOLUSD",1754770295228,6.19273683,182.06,181.99,4.68668054]
["bitfinex","SOLUSD",1754770295431,9.26148067,182.05,181.99,0.68]
["bitfinex","SOLUSD",1754770295650,6.19273683,182.06,182.0,13.26831888]
["bitfinex","SOLUSD",1754770295823,9.26148067,182.05,182.0,9.26148067]
["bitfinex","SOLUSD",1754770296135,9.26148067,182.05,182.01,4.01375653]
["bitfinex","SOLUSD",1754770296314,9.26148067,182.03,181.99,26.0]
["bitfinex","SOLUSD",1754770296514,9.26148067,182.03,182.0,4.01531564]
["bitfinex","SOLUSD",1754770296515,0.7,182.03,182.0,4.01531564]
["bitfinex","SOLUSD",1754770296716,0.7,182.02,181.99,26.0]
["bitfinex","SOLUSD",1754770297018,9.96148067,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770297218,9.26148067,182.02,181.98,4.02386428]
["bitfinex","SOLUSD",1754770297528,9.26148067,182.03,181.99,4.02386428]
["bitfinex","SOLUSD",1754770297715,9.96148067,182.03,182.0,4.02386428]
["bitfinex","SOLUSD",1754770297915,9.96148067,182.03,181.98,9.26148067]
["bitfinex","SOLUSD",1754770297916,9.96148067,182.03,181.97,0.06]
["bitfinex","SOLUSD",1754770298130,9.96148067,182.03,181.98,4.02356719]
["bitfinex","SOLUSD",1754770298327,6.19376853,182.03,181.99,4.02356719]
["bitfinex","SOLUSD",1754770298530,6.19376853,182.03,182.0,4.02356719]
["bitfinex","SOLUSD",1754770298736,6.19376853,182.03,182.01,4.02356719]
["bitfinex","SOLUSD",1754770298927,6.19376853,182.03,181.98,9.26148067]
["bitfinex","SOLUSD",1754770298928,5.49269471,182.06,182.02,4.02356719]
["bitfinex","SOLUSD",1754770299126,15.45417538,182.06,182.03,4.02913046]
["bitfinex","SOLUSD",1754770299351,9.96148067,182.05,182.04,4.02913046]
["bitfinex","SOLUSD",1754770299722,0.7,182.05,182.04,4.02913046]
["bitfinex","SOLUSD",1754770299925,5.49269471,182.06,182.04,4.02913046]
["bitfinex","SOLUSD",1754770300127,15.45386096,182.08,182.05,4.02913046]
["bitfinex","SOLUSD",1754770300354,5.49181498,182.09,182.06,4.02913046]
["bitfinex","SOLUSD",1754770300571,5.49149962,182.1,182.07,4.02913046]
["bitfinex","SOLUSD",1754770300852,5.49149962,182.1,182.08,4.02913046]
["bitfinex","SOLUSD",1754770301156,5.49149962,182.1,182.09,4.02913046]
["bitfinex","SOLUSD",1754770301346,15.45298029,182.1,182.09,4.02913046]
["bitfinex","SOLUSD",1754770301518,14.75269523,182.11,182.09,4.02913046]
["bitfinex","SOLUSD",1754770301723,5.49094508,182.12,182.1,4.02913046]
["bitfinex","SOLUSD",1754770301949,5.49094508,182.12,182.11,4.02913046]
["bitfinex","SOLUSD",1754770302668,0.03,182.13,182.11,13.29061113]
["bitfinex","SOLUSD",1754770302818,5.52058364,182.13,182.12,4.02913046]
["bitfinex","SOLUSD",1754770303022,0.03,182.13,182.12,4.02913046]
["bitfinex","SOLUSD",1754770303422,5.52058364,182.13,182.12,4.06259209]
["bitfinex","SOLUSD",1754770303944,6.22058364,182.13,182.12,4.06259209]
["bitfinex","SOLUSD",1754770304122,15.48206431,182.13,182.12,4.06259209]
["bitfinex","SOLUSD",1754770304318,6.22058364,182.13,182.12,4.06259209]
["bitfinex","SOLUSD",1754770304537,15.48206431,182.13,182.12,4.06259209]
["bitfinex","SOLUSD",1754770305325,30.58827988,182.13,182.12,4.06259209]
["bitfinex","SOLUSD",1754770306028,15.10621557,182.12,182.03,35.94148067]
["bitfinex","SOLUSD",1754770306231,9.26148067,182.08,182.03,35.94148067]
["bitfinex","SOLUSD",1754770306545,14.75379176,182.08,182.03,26.0]
["bitfinex","SOLUSD",1754770306741,0.7,182.07,182.04,26.0]
["bitfinex","SOLUSD",1754770306937,9.26148067,182.07,182.04,26.0]
["bitfinex","SOLUSD",1754770307449,9.26148067,182.07,182.03,26.0]
["bitfinex","SOLUSD",1754770307644,5.49231109,182.08,182.03,26.0]
["bitfinex","SOLUSD",1754770307850,9.26148067,182.07,182.03,26.68]
["bitfinex","SOLUSD",1754770308434,6.19231109,182.08,182.03,26.68]
["bitfinex","SOLUSD",1754770308635,9.26148067,182.07,182.03,26.68]
["bitfinex","SOLUSD",1754770309229,5.49182145,182.09,182.04,9.94148067]
["bitfinex","SOLUSD",1754770309432,5.49182145,182.09,182.05,9.94148067]
["bitfinex","SOLUSD",1754770309629,5.49182145,182.09,182.06,0.68]
["bitfinex","SOLUSD",1754770309841,9.26148067,182.07,182.03,26.0]
["bitfinex","SOLUSD",1754770310044,26.7,182.06,181.97,0.06]
["bitfinex","SOLUSD",1754770310236,26.0,182.04,181.97,0.06]
["bitfinex","SOLUSD",1754770310532,9.26148067,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770310947,9.26148067,182.01,181.97,0.74]
["bitfinex","SOLUSD",1754770311144,9.26148067,182.02,181.97,0.74]
["bitfinex","SOLUSD",1754770311344,9.26148067,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770311735,6.19329817,182.04,181.98,0.68]
["bitfinex","SOLUSD",1754770311927,9.26148067,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770312342,9.26148067,182.01,181.97,0.74]
["bitfinex","SOLUSD",1754770312940,14.75585931,182.01,181.97,0.74]
["bitfinex","SOLUSD",1754770313142,0.7,182.04,181.98,0.68]
["bitfinex","SOLUSD",1754770313143,9.26148067,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770314042,14.75544347,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770314542,5.4939628,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770314750,14.75544347,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770315138,5.4939628,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770315544,14.75544347,182.02,181.98,0.68]
["bitfinex","SOLUSD",1754770317034,5.49359995,182.03,181.97,26.06]
["bitfinex","SOLUSD",1754770317362,9.26148067,182.04,181.98,0.68]
["bitfinex","SOLUSD",1754770317850,9.26148067,182.02,181.99,45.48]
["bitfinex","SOLUSD",1754770318029,9.26148067,182.03,181.99,46.16]
["bitfinex","SOLUSD",1754770319050,5.49390176,182.02,181.99,45.48]
["bitfinex","SOLUSD",1754770319265,26.0,182.07,182.0,0.66]
["bitfinex","SOLUSD",1754770319435,9.26148067,182.05,182.0,9.92148067]
["bitfinex","SOLUSD",1754770319759,9.26148067,182.04,182.0,0.66]
["bitfinex","SOLUSD",1754770319933,0.72,182.05,182.0,0.66]
["bitfinex","SOLUSD",1754770320138,9.26148067,182.04,182.0,0.66]
["bitfinex","SOLUSD",1754770320742,0.72,182.03,181.99,45.48]
["bitfinex","SOLUSD",1754770321238,0.72,182.03,182.0,45.28]
["bitfinex","SOLUSD",1754770321567,5.49299642,182.05,182.0,45.28]
["bitfinex","SOLUSD",1754770321872,0.72,182.1,182.04,9.26148067]
["bitfinex","SOLUSD",1754770322037,5.49118664,182.11,182.05,45.92]
["bitfinex","SOLUSD",1754770322240,0.03,182.07,182.06,0.66]
["bitfinex","SOLUSD",1754770322556,0.03,182.07,182.06,9.92148067]
["bitfinex","SOLUSD",1754770323046,0.03,182.07,182.06,55.14148067]
["bitfinex","SOLUSD",1754770323249,0.03,182.07,182.06,45.88]
["bitfinex","SOLUSD",1754770323453,0.03,182.07,182.06,55.14148067]
["bitfinex","SOLUSD",1754770323643,0.03,182.07,182.06,9.92148067]
["bitfinex","SOLUSD",1754770323840,0.03,182.07,182.06,55.10148067]
["bitfinex","SOLUSD",1754770324762,0.03,182.07,182.06,70.20769624]
["bitfinex","SOLUSD",1754770324971,0.03,182.13,182.09,26.0]
["bitfinex","SOLUSD",1754770325169,0.03,182.13,182.12,9.26148067]
["bitfinex","SOLUSD",1754770325540,0.03,182.13,182.12,9.92148067]
["bitfinex","SOLUSD",1754770326562,0.03,182.13,182.12,35.92148067]
["bitfinex","SOLUSD",1754770328565,0.03,182.13,182.12,45.0]
["bitfinex","SOLUSD",1754770328756,0.03,182.13,182.12,44.94]
["bitfinex","SOLUSD",1754770329546,0.03,182.13,182.12,54.20148067]
["bitfinex","SOLUSD",1754770330059,0.03,182.13,182.12,54.86148067]
["bitfinex","SOLUSD",1754770330258,0.03,182.13,182.12,44.94]
["bitfinex","SOLUSD",1754770330468,0.03,182.13,182.01,0.66]
["bitfinex","SOLUSD",1754770330469,10.01148067,182.13,182.01,0.66]
["bitfinex","SOLUSD",1754770330642,0.72,182.12,182.02,54.54148067]
["bitfinex","SOLUSD",1754770330958,5.49118664,182.11,182.02,54.54148067]
["bitfinex","SOLUSD",1754770331161,9.26148067,182.08,182.03,35.26148067]
["bitfinex","SOLUSD",1754770331352,9.26148067,182.08,182.03,26.66]
["bitfinex","SOLUSD",1754770331552,0.72,182.1,182.05,9.26148067]
["bitfinex","SOLUSD",1754770331757,0.72,182.1,182.06,45.42]
["bitfinex","SOLUSD",1754770332070,14.75266731,182.11,182.05,9.26148067]
["bitfinex","SOLUSD",1754770332242,0.72,182.1,182.06,45.42]
["bitfinex","SOLUSD",1754770332871,5.49178977,182.09,182.06,45.42]
["bitfinex","SOLUSD",1754770333358,0.03,182.13,182.06,54.68148067]
["bitfinex","SOLUSD",1754770333359,14.75285422,182.11,182.06,54.68148067]
["bitfinex","SOLUSD",1754770333671,5.49137355,182.11,182.06,55.34148067]
["bitfinex","SOLUSD",1754770333874,5.49137355,182.11,182.06,54.68148067]
["bitfinex","SOLUSD",1754770334178,5.49137355,182.11,182.07,9.92148067]
["bitfinex","SOLUSD",1754770334563,0.03,182.13,182.08,0.66]
["bitfinex","SOLUSD",1754770334766,0.03,182.13,182.12,9.26148067]
["bitfinex","SOLUSD",1754770335077,0.03,182.13,182.12,54.54148067]
["bitfinex","SOLUSD",1754770335266,0.03,182.13,182.12,55.20148067]
["bitfinex","SOLUSD",1754770335641,0.03,182.13,182.12,45.94]
["bitfinex","SOLUSD",1754770335846,0.03,182.13,182.12,55.20148067]
["bitfinex","SOLUSD",1754770337078,0.03,182.13,182.12,96.85678475]
["bitfinex","SOLUSD",1754770338298,0.03,182.13,182.12,96.30769624]
["bitfinex","SOLUSD",1754770339889,0.03,182.13,182.12,96.85678475]
["bitfinex","SOLUSD",1754770340091,0.03,182.13,182.12,96.30769624]
["bitfinex","SOLUSD",1754770342270,0.03,182.13,182.12,51.02769624]
["bitfinex","SOLUSD",1754770342466,0.03,182.13,182.12,96.06769624]
["bitfinex","SOLUSD",1754770342867,0.03,182.13,182.12,70.06769624]
["bitfinex","SOLUSD",1754770343063,0.03,182.15,182.14,48.10621557]
["bitfinex","SOLUSD",1754770343286,0.03,182.17,182.15,48.10621557]
["bitfinex","SOLUSD",1754770343489,0.03,182.17,182.16,112.15814485]
["bitfinex","SOLUSD",1754770343704,0.03,182.17,182.16,112.81814485]
["bitfinex","SOLUSD",1754770344062,0.03,182.19,182.18,74.10621557]
["bitfinex","SOLUSD",1754770344273,0.03,182.19,182.18,128.83660391]
["bitfinex","SOLUSD",1754770344492,0.03,182.19,182.18,128.94769624]
["bitfinex","SOLUSD",1754770344695,0.72,182.28,182.22,26.0]
["bitfinex","SOLUSD",1754770344996,6.20619167,182.28,182.26,9.26148067]
["bitfinex","SOLUSD",1754770345163,6.20619167,182.28,182.27,44.9]
["bitfinex","SOLUSD",1754770345488,5.51567194,182.3,182.27,54.16148067]
["bitfinex","SOLUSD",1754770345698,0.72,182.29,182.28,9.26148067]
["bitfinex","SOLUSD",1754770345891,5.51567194,182.3,182.28,9.26148067]
["bitfinex","SOLUSD",1754770346186,6.23567194,182.3,182.29,44.96]
["bitfinex","SOLUSD",1754770346783,0.75,182.3,182.29,54.22148067]
["bitfinex","SOLUSD",1754770346973,0.03,182.3,182.29,54.22148067]
["bitfinex","SOLUSD",1754770347366,0.03,182.3,182.29,44.96]
["bitfinex","SOLUSD",1754770347595,0.03,182.3,182.29,54.22148067]
["bitfinex","SOLUSD",1754770352911,0.03,182.3,182.25,47.41110457]
["bitfinex","SOLUSD",1754770353129,5.08069273,182.3,182.13,33.0]
["bitfinex","SOLUSD",1754770353285,26.0,182.26,182.16,9.291481]
["bitfinex","SOLUSD",1754770353617,26.0,182.26,182.13,38.00232285]
["bitfinex","SOLUSD",1754770353618,9.26148067,182.2,182.17,46.12]
["bitfinex","SOLUSD",1754770353791,26.0,182.24,182.17,46.12]
["bitfinex","SOLUSD",1754770353977,9.95148067,182.19,182.17,46.12]
["bitfinex","SOLUSD",1754770354178,5.48907673,182.18,182.17,46.12]
["bitfinex","SOLUSD",1754770354399,6.17907673,182.18,182.17,46.12]
["bitfinex","SOLUSD",1754770354976,6.17907673,182.18,182.09,16.481253]
["bitfinex","SOLUSD",1754770354977,15.4405574,182.18,182.09,16.481253]
["bitfinex","SOLUSD",1754770355179,0.69,182.17,182.1,46.04]
["bitfinex","SOLUSD",1754770355509,0.69,182.17,182.11,72.04]
["bitfinex","SOLUSD",1754770355739,9.26148067,182.16,182.11,72.04]
["bitfinex","SOLUSD",1754770355918,0.69,182.15,182.11,72.04]
["bitfinex","SOLUSD",1754770356207,0.69,182.14,182.08,0.72]
["bitfinex","SOLUSD",1754770356397,9.26148067,182.13,182.09,46.1]
["bitfinex","SOLUSD",1754770356597,9.95148067,182.12,182.09,46.1]
["bitfinex","SOLUSD",1754770356907,9.95148067,182.11,182.09,46.1]
["bitfinex","SOLUSD",1754770357791,9.95148067,182.1,182.06,46.06]
["bitfinex","SOLUSD",1754770357997,9.95148067,182.09,182.06,46.06]
["bitfinex","SOLUSD",1754770358299,6.18209138,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754770358681,9.95148067,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770359078,9.26148067,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770359283,0.69,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770359510,9.95148067,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770359714,0.69,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770359920,9.95148067,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770360125,5.49209138,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754770360325,14.75357205,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754770360697,0.69,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770361508,6.18264267,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770361712,15.44412334,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770362418,5.49264267,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754770362717,9.95148067,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770363104,0.69,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770363302,9.95148067,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770363504,15.44417538,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770364104,5.49269471,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770364919,15.44417538,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770365105,5.49269471,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754770366106,0.69,182.11,182.05,55.70148067]
["bitfinex","SOLUSD",1754770366306,14.75296886,182.1,182.05,54.98148067]
["bitfinex","SOLUSD",1754770366616,0.69,182.09,182.05,54.98148067]
["bitfinex","SOLUSD",1754770367123,9.95148,182.15,182.08,9.26148067]
["bitfinex","SOLUSD",1754770367307,9.26148067,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754770367509,0.69,182.11,182.07,9.26148067]
["bitfinex","SOLUSD",1754770367816,6.18122539,182.11,182.07,9.26148067]
["bitfinex","SOLUSD",1754770368022,5.49122539,182.11,182.07,9.98148067]
["bitfinex","SOLUSD",1754770369624,14.7523658,182.12,182.07,9.98148067]
["bitfinex","SOLUSD",1754770369816,14.7523658,182.12,182.07,0.72]
["bitfinex","SOLUSD",1754770370129,15.4423658,182.12,182.07,9.98148067]
["bitfinex","SOLUSD",1754770370505,0.69,182.11,182.05,71.72]
["bitfinex","SOLUSD",1754770370708,9.26148067,182.08,182.05,71.38]
["bitfinex","SOLUSD",1754770371012,0.69,182.08,182.05,71.38]
["bitfinex","SOLUSD",1754770371214,9.95148067,182.08,182.05,71.38]
["bitfinex","SOLUSD",1754770371420,6.18239303,182.07,182.05,71.38]
["bitfinex","SOLUSD",1754770371602,15.4438737,182.07,182.05,71.38]
["bitfinex","SOLUSD",1754770371924,9.95148067,182.06,182.05,45.38]
["bitfinex","SOLUSD",1754770372502,5.49239303,182.07,182.05,45.38]
["bitfinex","SOLUSD",1754770372834,14.7538737,182.07,182.05,45.38]
["bitfinex","SOLUSD",1754770373127,5.49239303,182.07,182.05,45.38]
["bitfinex","SOLUSD",1754770373324,15.4438737,182.07,182.05,45.38]
["bitfinex","SOLUSD",1754770373706,6.18239303,182.07,182.05,45.38]
["bitfinex","SOLUSD",1754770374129,5.49215099,182.08,182.05,45.38]
["bitfinex","SOLUSD",1754770374312,9.26148067,182.1,182.06,0.72]
["bitfinex","SOLUSD",1754770375014,0.69,182.1,182.05,54.64148067]
["bitfinex","SOLUSD",1754770375329,9.95148067,182.1,182.06,0.72]
["bitfinex","SOLUSD",1754770375715,5.49178977,182.09,182.06,0.72]
["bitfinex","SOLUSD",1754770375914,5.49178977,182.09,182.05,54.64148067]
["bitfinex","SOLUSD",1754770376114,0.03,182.22,182.09,64.58621557]
["bitfinex","SOLUSD",1754770376303,5.48817298,182.21,182.19,9.26148067]
["bitfinex","SOLUSD",1754770376511,0.03,182.22,182.2,9.26148067]
["bitfinex","SOLUSD",1754770376720,0.03,182.22,182.18,26.0]
["bitfinex","SOLUSD",1754770376721,0.03,182.22,182.18,35.26148067]
["bitfinex","SOLUSD",1754770377120,0.72,182.22,182.18,26.0]
["bitfinex","SOLUSD",1754770377318,0.72,182.22,182.18,35.26148067]
["bitfinex","SOLUSD",1754770377917,6.20788558,182.22,182.18,35.26148067]
["bitfinex","SOLUSD",1754770378324,15.46936625,182.22,182.17,54.38148067]
["bitfinex","SOLUSD",1754770378739,6.20788558,182.22,182.19,9.26148067]
["bitfinex","SOLUSD",1754770378913,5.51788558,182.22,182.19,9.26148067]
["bitfinex","SOLUSD",1754770379814,0.69,182.22,182.19,9.26148067]
["bitfinex","SOLUSD",1754770380016,0.69,182.22,182.17,45.84]
["bitfinex","SOLUSD",1754770380424,0.69,182.22,182.18,9.26148067]
["bitfinex","SOLUSD",1754770380715,0.66,182.21,182.17,54.38148067]
["bitfinex","SOLUSD",1754770380931,0.03,182.22,182.18,9.26148067]
["bitfinex","SOLUSD",1754770381134,0.69,182.22,182.17,45.84]
["bitfinex","SOLUSD",1754770381322,0.69,182.22,182.18,9.26148067]
["bitfinex","SOLUSD",1754770381519,9.26148067,182.21,182.17,45.12]
["bitfinex","SOLUSD",1754770381845,5.48937805,182.17,182.14,9.26148067]
["bitfinex","SOLUSD",1754770382034,5.48937805,182.17,182.15,9.26148067]
["bitfinex","SOLUSD",1754770382807,5.48937805,182.17,182.12,71.6]
["bitfinex","SOLUSD",1754770383139,5.48937805,182.17,182.14,9.26148067]
["bitfinex","SOLUSD",1754770383440,13.72104279,182.21,182.16,9.26148067]
["bitfinex","SOLUSD",1754770383611,13.72104279,182.21,182.18,9.26148067]
["bitfinex","SOLUSD",1754770383820,13.72104279,182.21,182.17,9.98148067]
["bitfinex","SOLUSD",1754770384121,14.38104279,182.21,182.17,9.26148067]
["bitfinex","SOLUSD",1754770384926,19.86921577,182.21,182.15,44.8]
["bitfinex","SOLUSD",1754770385126,29.13069644,182.21,182.16,9.26148067]
["bitfinex","SOLUSD",1754770385538,29.13069644,182.21,182.15,44.8]
["bitfinex","SOLUSD",1754770385733,9.92148067,182.2,182.15,44.8]
["bitfinex","SOLUSD",1754770386049,0.66,182.19,182.15,54.06148067]
["bitfinex","SOLUSD",1754770386355,9.92148067,182.2,182.15,54.78148067]
["bitfinex","SOLUSD",1754770386850,5.48877545,182.19,182.15,54.78148067]
["bitfinex","SOLUSD",1754770387348,14.75025612,182.19,182.15,54.78148067]
["bitfinex","SOLUSD",1754770388045,5.48877545,182.19,182.15,54.78148067]
["bitfinex","SOLUSD",1754770388835,5.48877545,182.19,182.16,9.26148067]
["bitfinex","SOLUSD",1754770389036,5.48877545,182.19,182.16,9.98148067]
["bitfinex","SOLUSD",1754770390236,5.48877545,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754770390556,5.48817298,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754770390764,14.74965365,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754770390926,5.48817298,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754770391328,14.74965365,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754770391555,15.40965365,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754770392461,14.74965365,182.21,182.17,9.98148067]
["bitfinex","SOLUSD",1754770392756,15.40965365,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754770394051,15.40965365,182.21,182.16,9.26148067]
["bitfinex","SOLUSD",1754770394242,9.92148067,182.2,182.16,9.26148067]
["bitfinex","SOLUSD",1754770394949,9.92148067,182.19,182.13,0.06]
["bitfinex","SOLUSD",1754770395140,9.26148067,182.18,182.14,9.26148067]
["bitfinex","SOLUSD",1754770395330,0.66,182.19,182.15,9.26148067]
["bitfinex","SOLUSD",1754770395657,0.66,182.19,182.14,0.72]
["bitfinex","SOLUSD",1754770395839,0.66,182.19,182.15,9.26148067]
["bitfinex","SOLUSD",1754770396033,5.48907673,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754770396453,5.48907673,182.18,182.15,9.26148067]
["bitfinex","SOLUSD",1754770396623,0.66,182.17,182.15,9.26148067]
["bitfinex","SOLUSD",1754770396825,5.48907673,182.18,182.15,9.26148067]
["bitfinex","SOLUSD",1754770397045,5.48907673,182.18,182.15,9.98148067]
["bitfinex","SOLUSD",1754770397653,5.48907673,182.18,182.15,9.26148067]
["bitfinex","SOLUSD",1754770398449,5.48907673,182.18,182.13,45.12]
["bitfinex","SOLUSD",1754770398642,5.48907673,182.18,182.15,9.26148067]
["bitfinex","SOLUSD",1754770400151,5.48907673,182.18,182.16,9.98148067]
["bitfinex","SOLUSD",1754770401068,5.48907673,182.18,182.17,0.72]
["bitfinex","SOLUSD",1754770401860,5.4884742,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754770402954,5.4884742,182.2,182.18,9.26148067]
["bitfinex","SOLUSD",1754770403159,0.03,182.21,182.19,9.98148067]
["bitfinex","SOLUSD",1754770403661,0.03,182.21,182.19,42.98148067]
["bitfinex","SOLUSD",1754770403841,0.03,182.21,182.19,9.98148067]
["bitfinex","SOLUSD",1754770404355,0.03,182.21,182.2,0.72]
["bitfinex","SOLUSD",1754770404564,0.03,182.21,182.17,43.84]
["bitfinex","SOLUSD",1754770404739,0.03,182.21,182.19,5.69464914]
["bitfinex","SOLUSD",1754770404947,0.03,182.21,182.19,6.41464914]
["bitfinex","SOLUSD",1754770405773,0.69,182.21,182.18,5.69464914]
["bitfinex","SOLUSD",1754770405961,6.17839678,182.21,182.18,5.69464914]
["bitfinex","SOLUSD",1754770406168,5.51839678,182.21,182.2,5.69464914]
["bitfinex","SOLUSD",1754770406340,0.03,182.21,182.2,5.69464914]
["bitfinex","SOLUSD",1754770406540,0.03,182.21,182.2,83.11464914]
["bitfinex","SOLUSD",1754770406748,0.03,182.21,182.2,86.69537586]
["bitfinex","SOLUSD",1754770408760,0.03,182.21,182.2,44.42]
["bitfinex","SOLUSD",1754770408962,0.03,182.21,182.2,69.68]
["bitfinex","SOLUSD",1754770409549,0.7,182.21,182.18,78.87537586]
["bitfinex","SOLUSD",1754770410343,5.4884742,182.2,182.18,78.87537586]
["bitfinex","SOLUSD",1754770410962,5.4884742,182.2,182.19,9.27537586]
["bitfinex","SOLUSD",1754770412365,0.03,182.21,182.19,9.92537586]
["bitfinex","SOLUSD",1754770412561,0.03,182.21,182.2,79.38537586]
["bitfinex","SOLUSD",1754770413973,0.03,182.21,182.2,144.52043885]
["bitfinex","SOLUSD",1754770414156,0.03,182.21,182.2,143.97159143]
["bitfinex","SOLUSD",1754770416754,0.03,182.24,182.23,90.58621557]
["bitfinex","SOLUSD",1754770416949,0.03,182.24,182.23,143.14159143]
["bitfinex","SOLUSD",1754770417475,0.03,182.24,182.23,143.79159143]
["bitfinex","SOLUSD",1754770422082,0.03,182.24,182.23,143.14159143]
["bitfinex","SOLUSD",1754770422664,0.03,182.24,182.23,143.79159143]
["bitfinex","SOLUSD",1754770425882,0.03,182.24,182.23,100.51159143]
["bitfinex","SOLUSD",1754770426090,0.03,182.24,182.23,143.49159143]
["bitfinex","SOLUSD",1754770426890,0.03,182.24,182.23,139.90442454]
["bitfinex","SOLUSD",1754770428984,0.03,182.24,182.23,145.59263351]
["bitfinex","SOLUSD",1754770429183,0.03,182.24,182.23,122.65442454]
["bitfinex","SOLUSD",1754770429485,0.03,182.24,182.23,124.02820897]
["bitfinex","SOLUSD",1754770430074,0.03,182.24,182.23,124.67820897]
["bitfinex","SOLUSD",1754770431665,0.03,182.24,182.23,124.02820897]
["bitfinex","SOLUSD",1754770431873,0.03,182.24,182.23,81.16820897]
["bitfinex","SOLUSD",1754770432079,0.03,182.24,182.23,123.96820897]
["bitfinex","SOLUSD",1754770432285,0.03,182.24,182.23,139.72442454]
["bitfinex","SOLUSD",1754770432474,0.03,182.24,182.23,139.07442454]
["bitfinex","SOLUSD",1754770432882,0.03,182.24,182.23,139.72442454]
["bitfinex","SOLUSD",1754770435180,0.03,182.24,182.23,139.07442454]
["bitfinex","SOLUSD",1754770435385,0.7,182.24,182.23,81.48820897]
["bitfinex","SOLUSD",1754770435887,0.7,182.24,182.23,107.48820897]
["bitfinex","SOLUSD",1754770436384,0.03,182.24,182.23,107.48820897]
["bitfinex","SOLUSD",1754770437967,0.03,182.24,182.23,108.13820897]
["bitfinex","SOLUSD",1754770439467,0.03,182.24,182.23,124.61820897]
["bitfinex","SOLUSD",1754770440494,0.03,182.24,182.23,118.28]
["bitfinex","SOLUSD",1754770440669,0.03,182.24,182.23,123.96820897]
["bitfinex","SOLUSD",1754770441175,0.73,182.24,182.23,64.68820897]
["bitfinex","SOLUSD",1754770441376,0.73,182.24,182.23,59.0]
["bitfinex","SOLUSD",1754770441579,0.73,182.24,182.23,101.52]
["bitfinex","SOLUSD",1754770441967,0.73,182.24,182.23,64.68820897]
["bitfinex","SOLUSD",1754770443585,0.03,182.24,182.23,64.68820897]
["bitfinex","SOLUSD",1754770443769,0.03,182.24,182.23,31.68820897]
["bitfinex","SOLUSD",1754770446296,0.73,182.24,182.23,26.0]
["bitfinex","SOLUSD",1754770446610,5.48757065,182.23,182.2,0.06]
["bitfinex","SOLUSD",1754770446804,5.68820897,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754770447594,0.7,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754770447801,0.7,182.21,182.2,5.74820897]
["bitfinex","SOLUSD",1754770448002,6.18757065,182.23,182.2,5.74820897]
["bitfinex","SOLUSD",1754770448174,0.7,182.22,182.21,5.68820897]
["bitfinex","SOLUSD",1754770448780,6.18799995,182.22,182.2,5.74820897]
["bitfinex","SOLUSD",1754770450280,5.51753015,182.24,182.21,5.68820897]
["bitfinex","SOLUSD",1754770450484,0.7,182.23,182.21,5.68820897]
["bitfinex","SOLUSD",1754770451084,5.4878718,182.22,182.21,5.68820897]
["bitfinex","SOLUSD",1754770452085,5.51753782,182.24,182.21,5.68820897]
["bitfinex","SOLUSD",1754770452286,5.51753782,182.24,182.22,5.68820897]
["bitfinex","SOLUSD",1754770452485,6.21753782,182.24,182.2,42.7]
["bitfinex","SOLUSD",1754770452798,0.7,182.23,182.2,48.38820897]
["bitfinex","SOLUSD",1754770453000,6.18780231,182.23,182.2,42.7]
["bitfinex","SOLUSD",1754770453200,6.18780231,182.23,182.21,5.68820897]
["bitfinex","SOLUSD",1754770453777,5.51730048,182.24,182.22,5.68820897]
["bitfinex","SOLUSD",1754770454597,6.21730048,182.24,182.22,5.68820897]
["bitfinex","SOLUSD",1754770455098,6.21730048,182.24,182.22,48.34820897]
["bitfinex","SOLUSD",1754770455513,0.03,182.24,182.23,5.68820897]
["bitfinex","SOLUSD",1754770456693,0.03,182.24,182.22,42.66]
["bitfinex","SOLUSD",1754770457002,0.03,182.24,182.23,9.58525445]
["bitfinex","SOLUSD",1754770458184,0.03,182.24,182.23,10.28525445]
["bitfinex","SOLUSD",1754770460198,0.03,182.24,182.23,4.59704548]
["bitfinex","SOLUSD",1754770460403,0.03,182.24,182.23,10.28525445]
["bitfinex","SOLUSD",1754770460602,0.03,182.24,182.23,9.58525445]
["bitfinex","SOLUSD",1754770461197,0.03,182.24,182.23,3.89704548]
["bitfinex","SOLUSD",1754770461395,0.73,182.24,182.23,9.58525445]
["bitfinex","SOLUSD",1754770461598,0.03,182.24,182.23,51.98525445]
["bitfinex","SOLUSD",1754770462493,0.03,182.24,182.23,46.29704548]
["bitfinex","SOLUSD",1754770462813,0.03,182.24,182.23,52.68525445]
["bitfinex","SOLUSD",1754770463110,0.03,182.24,182.23,46.99704548]
["bitfinex","SOLUSD",1754770463310,0.03,182.24,182.23,52.68525445]
["bitfinex","SOLUSD",1754770463509,0.03,182.24,182.23,51.98525445]
["bitfinex","SOLUSD",1754770463712,0.03,182.24,182.23,84.98525445]
["bitfinex","SOLUSD",1754770464318,0.03,182.24,182.23,79.29704548]
["bitfinex","SOLUSD",1754770464608,0.03,182.24,182.23,84.98525445]
["bitfinex","SOLUSD",1754770466225,0.03,182.24,182.23,79.99704548]
["bitfinex","SOLUSD",1754770466396,0.03,182.24,182.23,85.68525445]
["bitfinex","SOLUSD",1754770467089,0.03,182.24,182.23,117.27147002]
["bitfinex","SOLUSD",1754770467996,0.00070966,182.24,182.23,117.27147002]
["bitfinex","SOLUSD",1754770474018,0.03,182.25,182.23,117.27147002]
["bitfinex","SOLUSD",1754770474209,0.03,182.25,182.24,43.26525445]
["bitfinex","SOLUSD",1754770475604,0.03,182.25,182.24,64.05967899]
["bitfinex","SOLUSD",1754770476009,0.03,182.25,182.24,58.41963212]
["bitfinex","SOLUSD",1754770476227,0.03,182.25,182.24,52.73142315]
["bitfinex","SOLUSD",1754770476421,0.03,182.25,182.24,58.41963212]
["bitfinex","SOLUSD",1754770476819,0.03,182.25,182.24,64.10784109]
["bitfinex","SOLUSD",1754770478241,0.56431794,182.3,182.24,58.41963212]
["bitfinex","SOLUSD",1754770478529,6.04978146,182.3,182.29,5.68820897]
["bitfinex","SOLUSD",1754770478730,6.04978146,182.3,182.29,51.67341655]
["bitfinex","SOLUSD",1754770479027,6.04978146,182.3,182.29,51.67328573]
["bitfinex","SOLUSD",1754770480106,6.04978146,182.3,182.29,45.98507676]
["bitfinex","SOLUSD",1754770480723,6.04978146,182.3,182.29,51.67328573]
["bitfinex","SOLUSD",1754770481523,6.04978146,182.3,182.29,45.98507676]
["bitfinex","SOLUSD",1754770481720,6.04978146,182.3,182.29,45.88507676]
["bitfinex","SOLUSD",1754770482428,6.04978146,182.3,182.29,3.94507676]
["bitfinex","SOLUSD",1754770484727,19.76344026,182.3,182.27,41.84]
["bitfinex","SOLUSD",1754770484928,0.66,182.29,182.26,41.84]
["bitfinex","SOLUSD",1754770485724,5.48606539,182.28,182.26,41.84]
["bitfinex","SOLUSD",1754770486037,6.14606539,182.28,182.26,41.84]
["bitfinex","SOLUSD",1754770486832,5.48606539,182.28,182.26,47.52820897]
["bitfinex","SOLUSD",1754770487031,5.48606539,182.28,182.27,5.68820897]
["bitfinex","SOLUSD",1754770487217,0.69,182.32,182.27,0.68]
["bitfinex","SOLUSD",1754770487418,0.69,182.32,182.29,5.68820897]
["bitfinex","SOLUSD",1754770488835,5.48516263,182.31,182.29,5.68820897]
["bitfinex","SOLUSD",1754770489210,5.48516263,182.31,182.3,41.72]
["bitfinex","SOLUSD",1754770492936,5.48516263,182.31,182.3,47.40820897]
["bitfinex","SOLUSD",1754770493113,6.14516263,182.31,182.28,5.68820897]
["bitfinex","SOLUSD",1754770493316,6.14516263,182.31,182.29,41.68]
["bitfinex","SOLUSD",1754770493317,0.66,182.3,182.29,41.68]
["bitfinex","SOLUSD",1754770493612,5.48516263,182.31,182.29,41.68]
["bitfinex","SOLUSD",1754770493818,6.14516263,182.31,182.29,41.68]
["bitfinex","SOLUSD",1754770494337,0.03,182.32,182.26,0.68]
["bitfinex","SOLUSD",1754770494338,5.48576444,182.29,182.26,22.84820897]
["bitfinex","SOLUSD",1754770494636,5.48576444,182.29,182.27,41.68]
["bitfinex","SOLUSD",1754770495529,5.48576444,182.29,182.27,42.36]
["bitfinex","SOLUSD",1754770495737,5.48576444,182.29,182.28,5.68820897]
["bitfinex","SOLUSD",1754770495929,5.48576444,182.29,182.28,6.36820897]
["bitfinex","SOLUSD",1754770496234,25.54838451,182.29,182.23,0.06]
["bitfinex","SOLUSD",1754770496534,5.48636637,182.27,182.24,41.68]
["bitfinex","SOLUSD",1754770496728,5.48636637,182.27,182.25,3.8724572]
["bitfinex","SOLUSD",1754770496933,6.14636637,182.27,182.26,3.8724572]
["bitfinex","SOLUSD",1754770497641,11.83457534,182.27,182.26,3.8724572]
["bitfinex","SOLUSD",1754770499028,5.68820897,182.26,182.23,41.74]
["bitfinex","SOLUSD",1754770499434,0.69,182.25,182.23,41.74]
["bitfinex","SOLUSD",1754770500121,5.68820897,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754770500328,26.0,182.22,182.19,1e-08]
["bitfinex","SOLUSD",1754770500541,26.0,182.22,182.17,1e-08]
["bitfinex","SOLUSD",1754770500542,5.68820897,182.2,182.17,1e-08]
["bitfinex","SOLUSD",1754770500743,5.68820897,182.18,182.13,0.06]
["bitfinex","SOLUSD",1754770500926,5.68820897,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754770501124,5.68820897,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754770501428,0.69,182.17,182.13,0.71]
["bitfinex","SOLUSD",1754770501752,5.68820897,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754770501919,5.68820897,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754770502246,5.68820897,182.16,182.11,5.74820897]
["bitfinex","SOLUSD",1754770502421,0.69,182.15,182.11,5.74820897]
["bitfinex","SOLUSD",1754770502622,5.4902822,182.14,182.11,47.42820897]
["bitfinex","SOLUSD",1754770503423,5.4902822,182.14,182.11,48.07820897]
["bitfinex","SOLUSD",1754770503840,5.4902822,182.14,182.12,5.68820897]
["bitfinex","SOLUSD",1754770504146,6.37820897,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754770504332,5.68820897,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754770504534,6.37820897,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754770504932,6.18088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754770505133,5.49088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754770506735,5.49057782,182.14,182.11,6.39820897]
["bitfinex","SOLUSD",1754770506931,5.48998078,182.15,182.11,6.39820897]
["bitfinex","SOLUSD",1754770507123,6.17998078,182.15,182.11,5.74820897]
["bitfinex","SOLUSD",1754770507323,0.69,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754770507527,19.21493274,182.15,182.11,5.74820897]
["bitfinex","SOLUSD",1754770507762,19.90493274,182.15,182.11,5.74820897]
["bitfinex","SOLUSD",1754770508640,19.90493274,182.15,182.11,6.39820897]
["bitfinex","SOLUSD",1754770509441,19.90493274,182.15,182.11,5.74820897]
["bitfinex","SOLUSD",1754770509954,0.69,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754770510154,5.68820897,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754770510458,6.37820897,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754770510649,11.8690941,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754770510853,11.8690941,182.12,182.1,1e-08]
["bitfinex","SOLUSD",1754770511049,21.48442454,182.11,182.08,0.2]
["bitfinex","SOLUSD",1754770511350,5.68820897,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1754770511558,31.68820897,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770511730,32.37820897,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770513153,37.87030035,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770514235,32.18209138,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770514457,37.87030035,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770515444,32.18209138,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770515758,52.97651592,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770516953,47.28830695,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770517136,52.97651592,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770517635,37.87030035,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770520141,31.49209138,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770520345,37.90030035,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754770521751,79.58030035,182.08,182.05,1e-08]
["bitfinex","SOLUSD",1754770521941,79.58030035,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754770521942,41.10621557,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754770522147,88.47442454,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754770522344,5.68820897,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754770522963,6.37820897,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754770523150,11.87211073,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754770523365,5.49390176,182.02,182.01,0.65000001]
["bitfinex","SOLUSD",1754770523944,5.49390176,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754770525068,11.87211073,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754770525646,5.68820897,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770527047,6.37820897,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770527256,11.87301637,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770528259,5.68820897,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770528467,6.37820897,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770529470,11.87331832,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770530178,11.18331832,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770530381,5.49510935,181.98,181.97,0.76]
["bitfinex","SOLUSD",1754770530757,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770532255,5.49510935,181.98,181.97,6.44820897]
["bitfinex","SOLUSD",1754770532453,5.49420361,182.01,181.97,6.44820897]
["bitfinex","SOLUSD",1754770532658,5.49420361,182.01,182.0,5.68820897]
["bitfinex","SOLUSD",1754770532953,25.63792161,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770533157,24.91792161,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770533461,19.22971264,182.01,181.98,0.7]
["bitfinex","SOLUSD",1754770534283,5.49420361,182.01,181.99,6.38820897]
["bitfinex","SOLUSD",1754770534572,5.49420361,182.01,182.0,6.38820897]
["bitfinex","SOLUSD",1754770534953,5.49420361,182.01,182.0,0.7]
["bitfinex","SOLUSD",1754770535652,5.49390176,182.02,182.0,0.7]
["bitfinex","SOLUSD",1754770538966,5.49390176,182.02,181.99,5.68820897]
["bitfinex","SOLUSD",1754770539374,6.21390176,182.02,181.99,5.68820897]
["bitfinex","SOLUSD",1754770539870,5.49390176,182.02,181.99,5.68820897]
["bitfinex","SOLUSD",1754770540063,5.49390176,182.02,181.99,6.38820897]
["bitfinex","SOLUSD",1754770540659,5.49390176,182.02,181.99,5.68820897]
["bitfinex","SOLUSD",1754770540881,5.68820897,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754770541085,5.68820897,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770541289,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770541776,11.90331832,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770542285,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770543275,5.4948074,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770543872,5.49420361,182.01,181.98,6.38820897]
["bitfinex","SOLUSD",1754770544078,13.73291446,182.05,182.0,5.68820897]
["bitfinex","SOLUSD",1754770544298,5.49329817,182.04,182.02,5.68820897]
["bitfinex","SOLUSD",1754770544672,19.22654361,182.04,182.02,5.68820897]
["bitfinex","SOLUSD",1754770545290,19.22865618,182.02,181.99,5.68820897]
["bitfinex","SOLUSD",1754770545784,19.22865618,182.02,181.99,6.38820897]
["bitfinex","SOLUSD",1754770546812,19.22865618,182.02,182.01,5.68820897]
["bitfinex","SOLUSD",1754770547099,5.49390176,182.02,182.01,5.68820897]
["bitfinex","SOLUSD",1754770547594,5.49390176,182.02,182.0,5.68820897]
["bitfinex","SOLUSD",1754770547783,5.49390176,182.02,181.99,6.38820897]
["bitfinex","SOLUSD",1754770548802,19.22809273,182.03,181.99,6.38820897]
["bitfinex","SOLUSD",1754770549011,0.72,182.02,181.97,0.06]
["bitfinex","SOLUSD",1754770549175,0.72,182.02,181.99,5.68820897]
["bitfinex","SOLUSD",1754770550508,19.22971264,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770550688,25.63792161,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754770550906,5.68820897,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770551395,0.72,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770552198,6.40820897,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770552502,11.90331832,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770552685,19.95288273,181.98,181.93,39.86]
["bitfinex","SOLUSD",1754770552889,25.6410917,181.98,181.93,40.56]
["bitfinex","SOLUSD",1754770553278,5.68820897,181.96,181.93,39.86]
["bitfinex","SOLUSD",1754770553484,6.40820897,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754770553678,5.68820897,181.94,181.91,0.06]
["bitfinex","SOLUSD",1754770553992,0.72,181.94,181.91,0.06]
["bitfinex","SOLUSD",1754770554192,5.68820897,181.95,181.91,0.76]
["bitfinex","SOLUSD",1754770554397,47.42842949,181.98,181.92,0.7]
["bitfinex","SOLUSD",1754770554707,53.11663846,181.98,181.92,6.38820897]
["bitfinex","SOLUSD",1754770555172,5.68820897,181.97,181.92,6.38820897]
["bitfinex","SOLUSD",1754770555378,6.40820897,181.97,181.93,0.7]
["bitfinex","SOLUSD",1754770555989,19.23288273,181.98,181.93,5.68820897]
["bitfinex","SOLUSD",1754770556203,25.6410917,181.98,181.94,0.7]
["bitfinex","SOLUSD",1754770556688,19.23288273,181.98,181.95,0.7]
["bitfinex","SOLUSD",1754770558423,19.23288273,181.98,181.96,0.7]
["bitfinex","SOLUSD",1754770558614,13.73777338,181.98,181.96,0.7]
["bitfinex","SOLUSD",1754770558915,5.4948074,181.99,181.96,5.68820897]
["bitfinex","SOLUSD",1754770559105,5.4948074,181.99,181.95,5.68820897]
["bitfinex","SOLUSD",1754770559280,5.4948074,181.99,181.96,0.69]
["bitfinex","SOLUSD",1754770559884,19.23182591,181.99,181.94,6.37820897]
["bitfinex","SOLUSD",1754770560090,0.7,181.98,181.94,6.37820897]
["bitfinex","SOLUSD",1754770560496,5.49541133,181.97,181.94,6.37820897]
["bitfinex","SOLUSD",1754770561085,0.7,181.96,181.91,0.75]
["bitfinex","SOLUSD",1754770561296,0.7,181.96,181.91,6.43820897]
["bitfinex","SOLUSD",1754770561609,6.38820897,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754770561790,0.7,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754770562120,5.68820897,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754770562634,11.88513069,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754770563006,25.62743499,181.92,181.88,0.2]
["bitfinex","SOLUSD",1754770563217,5.68820897,181.9,181.88,0.2]
["bitfinex","SOLUSD",1754770563394,5.68820897,181.89,181.88,0.2]
["bitfinex","SOLUSD",1754770563791,6.38820897,181.89,181.88,0.2]
["bitfinex","SOLUSD",1754770564394,6.38820897,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754770564601,11.88603732,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754770565125,17.57424629,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754770565326,5.68820897,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1754770565539,26.0,181.83,181.73,2.891734]
["bitfinex","SOLUSD",1754770565818,5.68820897,181.75,181.64,39.56]
["bitfinex","SOLUSD",1754770566019,5.68820897,181.75,181.7,5.68820897]
["bitfinex","SOLUSD",1754770566191,5.68820897,181.75,181.69,5.68820897]
["bitfinex","SOLUSD",1754770566393,0.7,181.74,181.69,5.68820897]
["bitfinex","SOLUSD",1754770566603,5.50236601,181.74,181.7,9.32920855]
["bitfinex","SOLUSD",1754770566801,5.50206717,181.75,181.72,9.32920855]
["bitfinex","SOLUSD",1754770567005,5.50206717,181.75,181.68,15.10621557]
["bitfinex","SOLUSD",1754770567322,5.50206717,181.75,181.72,9.32920855]
["bitfinex","SOLUSD",1754770567825,5.50206717,181.75,181.72,0.69]
["bitfinex","SOLUSD",1754770568124,5.50172164,181.77,181.74,9.32920855]
["bitfinex","SOLUSD",1754770568320,5.50172164,181.77,181.73,10.01920855]
["bitfinex","SOLUSD",1754770569413,5.50172164,181.77,181.74,9.32920855]
["bitfinex","SOLUSD",1754770570007,42.28,181.76,181.7,0.69]
["bitfinex","SOLUSD",1754770570211,42.28,181.76,181.71,9.32920855]
["bitfinex","SOLUSD",1754770570405,0.7,181.76,181.72,9.32920855]
["bitfinex","SOLUSD",1754770570600,0.7,181.75,181.72,9.32920855]
["bitfinex","SOLUSD",1754770570803,5.50236601,181.74,181.7,0.69]
["bitfinex","SOLUSD",1754770571007,6.20236601,181.74,181.7,9.32920855]
["bitfinex","SOLUSD",1754770571618,6.20236601,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754770571821,0.7,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754770572608,5.50236601,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754770572818,5.50145788,181.77,181.73,9.32920855]
["bitfinex","SOLUSD",1754770573007,19.95510259,181.77,181.73,9.32920855]
["bitfinex","SOLUSD",1754770573205,0.7,181.76,181.73,9.32920855]
["bitfinex","SOLUSD",1754770573407,5.50145788,181.77,181.75,9.32920855]
["bitfinex","SOLUSD",1754770573725,5.49964252,181.83,181.76,10.01920855]
["bitfinex","SOLUSD",1754770573927,5.49964252,181.83,181.82,9.32920855]
["bitfinex","SOLUSD",1754770574109,6.19964252,181.83,181.81,9.32920855]
["bitfinex","SOLUSD",1754770574607,6.19964252,181.83,181.73,15.10621557]
["bitfinex","SOLUSD",1754770574608,0.7,181.82,181.72,0.75]
["bitfinex","SOLUSD",1754770574820,5.50115524,181.78,181.74,9.32920855]
["bitfinex","SOLUSD",1754770575127,5.50115524,181.78,181.72,0.06]
["bitfinex","SOLUSD",1754770575128,0.7,181.77,181.72,0.06]
["bitfinex","SOLUSD",1754770575327,0.7,181.77,181.73,9.32920855]
["bitfinex","SOLUSD",1754770575527,0.7,181.76,181.72,9.38920855]
["bitfinex","SOLUSD",1754770575840,10.02920855,181.76,181.72,0.06]
["bitfinex","SOLUSD",1754770575999,0.7,181.76,181.72,9.38920855]
["bitfinex","SOLUSD",1754770576631,0.7,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754770577005,5.50236601,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754770578835,5.50236601,181.74,181.72,1e-08]
["bitfinex","SOLUSD",1754770578836,10.02920855,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754770579045,15.53187734,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754770580312,6.20266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754770580620,15.53187734,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754770581006,5.50357732,181.7,181.66,9.32920855]
["bitfinex","SOLUSD",1754770581231,5.50357732,181.7,181.63,0.69]
["bitfinex","SOLUSD",1754770581536,15.53278587,181.7,181.65,9.32920855]
["bitfinex","SOLUSD",1754770581713,19.26252063,181.7,181.66,9.32920855]
["bitfinex","SOLUSD",1754770581916,19.26252063,181.7,181.61,83.80920855]
["bitfinex","SOLUSD",1754770582141,19.96252063,181.7,181.66,9.32920855]
["bitfinex","SOLUSD",1754770582509,0.7,181.69,181.64,9.32920855]
["bitfinex","SOLUSD",1754770582720,0.7,181.68,181.64,9.32920855]
["bitfinex","SOLUSD",1754770583034,46.77071051,181.74,181.66,9.32920855]
["bitfinex","SOLUSD",1754770583208,9.32920855,181.72,181.65,0.69]
["bitfinex","SOLUSD",1754770583412,9.32920855,181.72,181.67,9.32920855]
["bitfinex","SOLUSD",1754770583718,9.32920855,181.7,181.63,0.69]
["bitfinex","SOLUSD",1754770583921,10.02920855,181.7,181.63,0.69]
["bitfinex","SOLUSD",1754770584125,10.02920855,181.7,181.65,9.32920855]
["bitfinex","SOLUSD",1754770584432,0.7,181.69,181.65,9.32920855]
["bitfinex","SOLUSD",1754770584831,0.7,181.69,181.6,0.69]
["bitfinex","SOLUSD",1754770585025,19.26570154,181.67,181.62,9.32920855]
["bitfinex","SOLUSD",1754770585333,19.96570154,181.67,181.63,9.32920855]
["bitfinex","SOLUSD",1754770585724,19.26570154,181.67,181.59,67.58]
["bitfinex","SOLUSD",1754770586020,5.50448615,181.67,181.63,9.32920855]
["bitfinex","SOLUSD",1754770586222,0.7,181.66,181.6,0.69]
["bitfinex","SOLUSD",1754770586419,0.7,181.66,181.62,9.32920855]
["bitfinex","SOLUSD",1754770586733,19.26570154,181.67,181.6,0.69]
["bitfinex","SOLUSD",1754770587034,28.59491009,181.67,181.62,10.01920855]
["bitfinex","SOLUSD",1754770587328,5.50448615,181.67,181.64,9.32920855]
["bitfinex","SOLUSD",1754770587525,26.0,181.7,181.65,0.69]
["bitfinex","SOLUSD",1754770587738,26.0,181.71,181.67,9.32920855]
["bitfinex","SOLUSD",1754770588031,0.7,181.7,181.67,9.32920855]
["bitfinex","SOLUSD",1754770588422,0.7,181.7,181.66,9.32920855]
["bitfinex","SOLUSD",1754770588724,35.32920855,181.71,181.65,0.06]
["bitfinex","SOLUSD",1754770588725,10.02920855,181.69,181.65,0.06]
["bitfinex","SOLUSD",1754770589109,5.50418317,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754770589722,5.50418317,181.68,181.66,9.32920855]
["bitfinex","SOLUSD",1754770590211,6.19418317,181.68,181.66,9.32920855]
["bitfinex","SOLUSD",1754770590419,6.19418317,181.68,181.65,9.38920855]
["bitfinex","SOLUSD",1754770590918,0.69,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754770591119,5.50478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770592120,15.52399771,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770593226,6.19478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770593425,15.52399771,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770594946,6.19478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770595628,15.52399771,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770595832,5.50478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770596540,6.19478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770597221,9.32920855,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754770597726,0.69,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770599322,6.19478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770604037,5.50478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770604243,5.50478916,181.66,181.65,9.38920855]
["bitfinex","SOLUSD",1754770604428,5.50478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770605425,5.50448615,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754770605625,0.69,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770607347,5.50478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770608049,6.19478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754770609646,6.19478916,181.66,181.61,0.06]
["bitfinex","SOLUSD",1754770609647,6.41872368,181.66,181.61,0.06]
["bitfinex","SOLUSD",1754770609952,19.26570154,181.67,181.61,0.06]
["bitfinex","SOLUSD",1754770609953,0.69,181.65,181.61,0.06]
["bitfinex","SOLUSD",1754770610126,0.69,181.64,181.61,5.78872368]
["bitfinex","SOLUSD",1754770610664,0.69,181.66,181.61,0.06]
["bitfinex","SOLUSD",1754770610971,0.69,181.65,181.62,5.72872368]
["bitfinex","SOLUSD",1754770611539,5.50539528,181.64,181.62,5.72872368]
["bitfinex","SOLUSD",1754770613141,5.50539528,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754770613328,0.69,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754770614135,0.69,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754770614344,5.50600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754770615657,6.19600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754770616155,11.92472522,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754770616343,6.19600154,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754770616545,11.92472522,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754770616944,11.92472522,181.62,181.6,1e-08]
["bitfinex","SOLUSD",1754770617136,47.81872368,181.61,181.58,1e-08]
["bitfinex","SOLUSD",1754770617465,5.72872368,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754770617944,6.41872368,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754770618453,11.92563485,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754770618629,19.9641891,181.59,181.52,4.72872369]
["bitfinex","SOLUSD",1754770618827,5.72872368,181.57,181.52,5.72872368]
["bitfinex","SOLUSD",1754770619047,6.37872368,181.56,181.51,6.37872368]
["bitfinex","SOLUSD",1754770619251,0.65,181.56,181.52,6.37872368]
["bitfinex","SOLUSD",1754770619952,5.72872368,181.57,181.52,6.37872368]
["bitfinex","SOLUSD",1754770620159,6.37872368,181.57,181.52,6.37872368]
["bitfinex","SOLUSD",1754770620662,5.5078211,181.56,181.53,0.65]
["bitfinex","SOLUSD",1754770621347,5.5078211,181.56,181.51,32.94]
["bitfinex","SOLUSD",1754770621552,5.5078211,181.56,181.53,0.65]
["bitfinex","SOLUSD",1754770621860,5.5078211,181.56,181.54,6.37872368]
["bitfinex","SOLUSD",1754770622158,5.5078211,181.56,181.55,6.37872368]
["bitfinex","SOLUSD",1754770622557,41.38,181.62,181.55,6.37872368]
["bitfinex","SOLUSD",1754770622558,53.24472522,181.62,181.55,6.37872368]
["bitfinex","SOLUSD",1754770622865,53.24472522,181.62,181.57,5.72872368]
["bitfinex","SOLUSD",1754770623032,0.65,181.61,181.57,5.72872368]
["bitfinex","SOLUSD",1754770623234,5.50600154,181.62,181.6,5.72872368]
["bitfinex","SOLUSD",1754770623434,5.50600154,181.62,181.61,5.72872368]
["bitfinex","SOLUSD",1754770624351,5.50600154,181.62,181.61,6.37872368]
["bitfinex","SOLUSD",1754770624546,13.76295491,181.65,181.61,6.37872368]
["bitfinex","SOLUSD",1754770624764,5.50478916,181.66,181.64,5.72872368]
["bitfinex","SOLUSD",1754770624962,5.50388023,181.69,181.65,5.72872368]
["bitfinex","SOLUSD",1754770625168,5.50388023,181.69,181.68,5.72872368]
["bitfinex","SOLUSD",1754770625466,5.50388023,181.69,181.68,6.37872368]
["bitfinex","SOLUSD",1754770625665,5.53364596,181.7,181.68,6.37872368]
["bitfinex","SOLUSD",1754770625846,5.53364596,181.7,181.69,5.72872368]
["bitfinex","SOLUSD",1754770626465,0.03,181.7,181.69,5.72872368]
["bitfinex","SOLUSD",1754770627241,0.03,181.7,181.66,0.65]
["bitfinex","SOLUSD",1754770627456,0.03,181.7,181.69,5.72872368]
["bitfinex","SOLUSD",1754770627659,0.03,181.7,181.66,5.72872368]
["bitfinex","SOLUSD",1754770627853,0.65,181.69,181.66,5.72872368]
["bitfinex","SOLUSD",1754770628356,0.03,181.7,181.66,5.72872368]
["bitfinex","SOLUSD",1754770628556,0.03,181.7,181.64,32.94]
["bitfinex","SOLUSD",1754770628557,0.68,181.7,181.68,5.72872368]
["bitfinex","SOLUSD",1754770628756,0.68,181.7,181.68,9.33169645]
["bitfinex","SOLUSD",1754770629041,0.68,181.7,181.66,9.33169645]
["bitfinex","SOLUSD",1754770629042,0.65,181.69,181.66,9.33169645]
["bitfinex","SOLUSD",1754770629246,0.65,181.68,181.65,9.33169645]
["bitfinex","SOLUSD",1754770629468,0.65,181.68,181.63,26.0]
["bitfinex","SOLUSD",1754770629662,0.65,181.68,181.65,9.33169645]
["bitfinex","SOLUSD",1754770630563,6.15448615,181.67,181.64,9.33169645]
["bitfinex","SOLUSD",1754770630768,5.50448615,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770630972,5.50448615,181.67,181.66,9.33169645]
["bitfinex","SOLUSD",1754770631466,5.50448615,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770632670,0.65,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770633964,0.65,181.67,181.63,26.0]
["bitfinex","SOLUSD",1754770634168,0.65,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770634751,5.50478916,181.66,181.65,9.33169645]
["bitfinex","SOLUSD",1754770634950,5.50478916,181.66,181.62,0.65]
["bitfinex","SOLUSD",1754770635157,5.50478916,181.66,181.65,9.33169645]
["bitfinex","SOLUSD",1754770635875,5.50478916,181.66,181.62,0.65]
["bitfinex","SOLUSD",1754770636063,5.50478916,181.66,181.65,9.33169645]
["bitfinex","SOLUSD",1754770636776,5.50448615,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770637460,5.50448615,181.67,181.63,0.65]
["bitfinex","SOLUSD",1754770637664,6.15448615,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770638378,5.50448615,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770638765,19.29464111,181.68,181.65,9.33169645]
["bitfinex","SOLUSD",1754770638961,0.65,181.67,181.63,0.65]
["bitfinex","SOLUSD",1754770639168,0.65,181.66,181.63,9.33169645]
["bitfinex","SOLUSD",1754770639363,9.98169645,181.66,181.61,9.33169645]
["bitfinex","SOLUSD",1754770639570,9.98169645,181.65,181.6,9.33169645]
["bitfinex","SOLUSD",1754770639771,0.65,181.64,181.6,9.33169645]
["bitfinex","SOLUSD",1754770640656,5.50569839,181.63,181.6,9.33169645]
["bitfinex","SOLUSD",1754770641350,19.26994438,181.63,181.58,41.91]
["bitfinex","SOLUSD",1754770641549,19.26994438,181.63,181.6,9.33169645]
["bitfinex","SOLUSD",1754770642174,0.65,181.62,181.56,0.65]
["bitfinex","SOLUSD",1754770642378,0.65,181.62,181.58,9.33169645]
["bitfinex","SOLUSD",1754770642579,0.65,181.62,181.58,9.98169645]
["bitfinex","SOLUSD",1754770642765,5.50630471,181.61,181.58,9.98169645]
["bitfinex","SOLUSD",1754770643399,5.50630471,181.61,181.6,9.33169645]
["bitfinex","SOLUSD",1754770644058,5.50509221,181.65,181.6,9.98169645]
["bitfinex","SOLUSD",1754770644258,5.50509221,181.65,181.64,9.33169645]
["bitfinex","SOLUSD",1754770644981,5.50448615,181.67,181.64,9.33169645]
["bitfinex","SOLUSD",1754770645367,6.15448615,181.67,181.64,9.33169645]
["bitfinex","SOLUSD",1754770645881,0.65,181.66,181.63,9.33169645]
["bitfinex","SOLUSD",1754770646076,19.26570154,181.67,181.64,9.33169645]
["bitfinex","SOLUSD",1754770646261,5.50448615,181.67,181.64,9.33169645]
["bitfinex","SOLUSD",1754770646466,5.50448615,181.67,181.65,9.33169645]
["bitfinex","SOLUSD",1754770646992,0.03,181.68,181.66,9.33169645]
["bitfinex","SOLUSD",1754770647364,0.03,181.68,181.67,4.00563404]
["bitfinex","SOLUSD",1754770647876,0.03,181.68,181.67,13.33733049]
["bitfinex","SOLUSD",1754770648560,0.03,181.68,181.67,13.33678894]
["bitfinex","SOLUSD",1754770648761,0.03,181.68,181.67,10.38132976]
["bitfinex","SOLUSD",1754770650682,0.03,181.68,181.67,9.73132976]
["bitfinex","SOLUSD",1754770651274,0.03,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770651666,0.72,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770652580,6.44623727,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770652783,11.95042044,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770652962,6.22418317,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770655066,5.53418317,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770656864,6.22418317,181.68,181.67,4.00509249]
["bitfinex","SOLUSD",1754770657064,6.22418317,181.68,181.65,5.72623727]
["bitfinex","SOLUSD",1754770657287,6.22418317,181.68,181.66,3.98111809]
["bitfinex","SOLUSD",1754770657474,5.53418317,181.68,181.67,3.98111809]
["bitfinex","SOLUSD",1754770658988,0.03,181.68,181.67,3.98111809]
["bitfinex","SOLUSD",1754770660083,0.72,181.68,181.67,3.98111809]
["bitfinex","SOLUSD",1754770660467,0.03,181.68,181.67,3.98111809]
["bitfinex","SOLUSD",1754770660666,0.72,181.68,181.67,3.98111809]
["bitfinex","SOLUSD",1754770662082,6.22418317,181.68,181.67,3.98111809]
["bitfinex","SOLUSD",1754770662780,6.22418317,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770663476,5.53418317,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770664579,0.03,181.68,181.67,10.3684964]
["bitfinex","SOLUSD",1754770666569,0.03,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770666769,0.03,181.68,181.67,9.7084964]
["bitfinex","SOLUSD",1754770667064,0.03,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770667392,0.03,181.68,181.67,9.7084964]
["bitfinex","SOLUSD",1754770668792,0.03,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770668974,0.03,181.68,181.67,9.7084964]
["bitfinex","SOLUSD",1754770670194,0.03,181.68,181.67,10.3684964]
["bitfinex","SOLUSD",1754770671193,0.03,181.68,181.67,9.7084964]
["bitfinex","SOLUSD",1754770672181,0.03,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770672386,0.72,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770672810,6.22418317,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770673295,5.53418317,181.68,181.67,9.7084964]
["bitfinex","SOLUSD",1754770673675,5.53418317,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770674079,6.22418317,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770674802,0.72,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770677180,6.22418317,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770677505,5.53418317,181.68,181.67,10.3684964]
["bitfinex","SOLUSD",1754770677801,5.53418317,181.68,181.67,51.4284964]
["bitfinex","SOLUSD",1754770678003,0.03,181.68,181.67,51.4284964]
["bitfinex","SOLUSD",1754770678706,0.03,181.68,181.67,84.3684964]
["bitfinex","SOLUSD",1754770678911,0.00087321,181.68,181.67,99.47471197]
["bitfinex","SOLUSD",1754770679114,0.00087321,181.68,181.67,125.47471197]
["bitfinex","SOLUSD",1754770680481,0.00087321,181.68,181.67,68.6484964]
["bitfinex","SOLUSD",1754770680909,0.00087321,181.68,181.67,77.96225913]
["bitfinex","SOLUSD",1754770681599,0.00087321,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770681798,0.00087321,181.68,181.67,9.7084964]
["bitfinex","SOLUSD",1754770683407,0.00087321,181.68,181.67,10.3684964]
["bitfinex","SOLUSD",1754770683603,0.00087321,181.68,181.67,43.3084964]
["bitfinex","SOLUSD",1754770683907,0.00087321,181.68,181.67,84.3284964]
["bitfinex","SOLUSD",1754770684813,0.00087321,181.68,181.67,99.43471197]
["bitfinex","SOLUSD",1754770685405,0.00087321,181.68,181.67,121.46919812]
["bitfinex","SOLUSD",1754770685609,0.00087321,181.68,181.67,103.94225913]
["bitfinex","SOLUSD",1754770685812,0.00087321,181.68,181.67,109.6684964]
["bitfinex","SOLUSD",1754770686314,0.67087321,181.68,181.67,103.94225913]
["bitfinex","SOLUSD",1754770686693,6.17505638,181.68,181.67,71.00225913]
["bitfinex","SOLUSD",1754770686900,5.50505638,181.68,181.67,71.00225913]
["bitfinex","SOLUSD",1754770687802,6.17505638,181.68,181.67,71.00225913]
["bitfinex","SOLUSD",1754770688795,6.17505638,181.68,181.67,103.94225913]
["bitfinex","SOLUSD",1754770689198,6.17505638,181.68,181.67,62.92225913]
["bitfinex","SOLUSD",1754770689620,11.90129365,181.68,181.67,3.98225913]
["bitfinex","SOLUSD",1754770691307,25.66175159,181.68,181.61,58.94]
["bitfinex","SOLUSD",1754770691506,0.67,181.67,181.56,5.72623727]
["bitfinex","SOLUSD",1754770691818,5.72623727,181.63,181.57,46.70623727]
["bitfinex","SOLUSD",1754770691994,0.67,181.62,181.57,46.70623727]
["bitfinex","SOLUSD",1754770692187,0.67,181.61,181.57,46.70623727]
["bitfinex","SOLUSD",1754770692409,5.72623727,181.63,181.57,46.70623727]
["bitfinex","SOLUSD",1754770692610,40.98,181.67,181.53,0.66]
["bitfinex","SOLUSD",1754770692611,5.72623727,181.59,181.53,0.66]
["bitfinex","SOLUSD",1754770692810,0.67,181.58,181.53,46.70623727]
["bitfinex","SOLUSD",1754770693013,5.72623727,181.59,181.53,46.70623727]
["bitfinex","SOLUSD",1754770693217,0.67,181.57,181.53,46.70623727]
["bitfinex","SOLUSD",1754770693540,5.5078211,181.56,181.55,26.0]
["bitfinex","SOLUSD",1754770694403,5.5078211,181.56,181.53,46.70623727]
["bitfinex","SOLUSD",1754770695006,5.5078211,181.56,181.54,5.72623727]
["bitfinex","SOLUSD",1754770696937,5.5078211,181.56,181.53,46.70623727]
["bitfinex","SOLUSD",1754770697628,6.1778211,181.56,181.53,46.70623727]
["bitfinex","SOLUSD",1754770698008,5.5078211,181.56,181.53,46.70623727]
["bitfinex","SOLUSD",1754770698322,6.1778211,181.56,181.53,40.98]
["bitfinex","SOLUSD",1754770699611,0.67,181.55,181.53,40.98]
["bitfinex","SOLUSD",1754770699821,0.67,181.54,181.53,40.98]
["bitfinex","SOLUSD",1754770700021,11.90405837,181.56,181.53,40.98]
["bitfinex","SOLUSD",1754770700326,11.23405837,181.56,181.52,26.06]
["bitfinex","SOLUSD",1754770700528,0.67,181.55,181.52,26.06]
["bitfinex","SOLUSD",1754770700727,5.50842789,181.54,181.52,26.06]
["bitfinex","SOLUSD",1754770701718,6.39623727,181.57,181.52,31.78623727]
["bitfinex","SOLUSD",1754770701917,0.67,181.56,181.52,31.78623727]
["bitfinex","SOLUSD",1754770702115,0.67,181.56,181.52,32.44623727]
["bitfinex","SOLUSD",1754770702626,6.1778211,181.56,181.52,32.44623727]
["bitfinex","SOLUSD",1754770702936,6.1778211,181.56,181.52,31.44623727]
["bitfinex","SOLUSD",1754770703224,6.1778211,181.56,181.53,3.88181759]
["bitfinex","SOLUSD",1754770703426,6.1778211,181.56,181.54,3.88181759]
["bitfinex","SOLUSD",1754770703626,6.1778211,181.56,181.55,3.88181759]
["bitfinex","SOLUSD",1754770704006,6.1778211,181.56,181.53,3.88181759]
["bitfinex","SOLUSD",1754770704217,6.1778211,181.56,181.54,3.88181759]
["bitfinex","SOLUSD",1754770704398,6.1778211,181.56,181.55,3.88181759]
["bitfinex","SOLUSD",1754770704600,6.1778211,181.56,181.53,3.88181759]
["bitfinex","SOLUSD",1754770704823,6.1778211,181.56,181.54,3.88027189]
["bitfinex","SOLUSD",1754770705024,6.1778211,181.56,181.55,3.88027189]
["bitfinex","SOLUSD",1754770705225,6.1778211,181.56,181.53,3.88027189]
["bitfinex","SOLUSD",1754770705432,6.1778211,181.56,181.54,3.88027189]
["bitfinex","SOLUSD",1754770705733,5.5078211,181.56,181.55,3.88027189]
["bitfinex","SOLUSD",1754770705898,14.43756921,181.59,181.55,3.88027189]
["bitfinex","SOLUSD",1754770706104,20.16380648,181.59,181.56,3.88027189]
["bitfinex","SOLUSD",1754770706302,5.50721445,181.58,181.57,3.88027189]
["bitfinex","SOLUSD",1754770706902,5.50721445,181.58,181.55,3.88027189]
["bitfinex","SOLUSD",1754770707126,5.50721445,181.58,181.56,3.88027189]
["bitfinex","SOLUSD",1754770707316,11.90254198,181.61,181.57,3.88027189]
["bitfinex","SOLUSD",1754770707806,11.90254198,181.61,181.58,3.87733268]
["bitfinex","SOLUSD",1754770708003,5.50630471,181.61,181.59,3.8772206]
["bitfinex","SOLUSD",1754770708202,5.50630471,181.61,181.6,3.8772206]
["bitfinex","SOLUSD",1754770708424,6.17630471,181.61,181.57,47.30623727]
["bitfinex","SOLUSD",1754770708702,6.17630471,181.61,181.58,3.87668995]
["bitfinex","SOLUSD",1754770709547,6.17630471,181.61,181.58,9.60292722]
["bitfinex","SOLUSD",1754770709709,6.17630471,181.61,181.59,3.87668995]
["bitfinex","SOLUSD",1754770710434,5.50630471,181.61,181.59,3.87668995]
["bitfinex","SOLUSD",1754770710939,5.50630471,181.61,181.59,10.32292722]
["bitfinex","SOLUSD",1754770711239,5.50630471,181.61,181.6,3.87668995]
["bitfinex","SOLUSD",1754770711441,5.50630471,181.61,181.6,10.32292722]
["bitfinex","SOLUSD",1754770711741,5.50539528,181.64,181.6,9.60292722]
["bitfinex","SOLUSD",1754770711907,6.16539528,181.64,181.61,3.87668995]
["bitfinex","SOLUSD",1754770712322,5.50539528,181.64,181.61,9.60292722]
["bitfinex","SOLUSD",1754770712638,5.50539528,181.64,181.62,9.60292722]
["bitfinex","SOLUSD",1754770712815,5.50514368,181.65,181.63,10.32224395]
["bitfinex","SOLUSD",1754770713010,5.50514368,181.65,181.64,9.60224395]
["bitfinex","SOLUSD",1754770713213,5.50448615,181.67,181.64,9.60224395]
["bitfinex","SOLUSD",1754770713412,5.50448615,181.67,181.65,9.60224395]
["bitfinex","SOLUSD",1754770713625,5.50448615,181.67,181.66,3.87600668]
["bitfinex","SOLUSD",1754770714239,0.00087321,181.68,181.66,9.60224395]
["bitfinex","SOLUSD",1754770714443,0.00087321,181.68,181.67,3.87600668]
["bitfinex","SOLUSD",1754770714941,0.66087321,181.68,181.67,3.87600668]
["bitfinex","SOLUSD",1754770715322,0.66087321,181.68,181.63,41.62]
["bitfinex","SOLUSD",1754770715323,0.66087321,181.68,181.65,5.72623727]
["bitfinex","SOLUSD",1754770715530,0.00087321,181.68,181.66,9.60224395]
["bitfinex","SOLUSD",1754770715840,0.00087321,181.68,181.67,3.87600668]
["bitfinex","SOLUSD",1754770716152,0.00087321,181.68,181.67,51.20224395]
["bitfinex","SOLUSD",1754770717852,0.00087321,181.68,181.67,45.47600668]
["bitfinex","SOLUSD",1754770718016,0.00087321,181.68,181.67,51.20224395]
["bitfinex","SOLUSD",1754770719022,0.00087321,181.68,181.67,97.81294567]
["bitfinex","SOLUSD",1754770719620,0.00087321,181.68,181.67,92.30845952]
["bitfinex","SOLUSD",1754770720119,0.00087321,181.68,181.67,35.60224395]
["bitfinex","SOLUSD",1754770720334,0.00087321,181.68,181.67,76.44224395]
["bitfinex","SOLUSD",1754770720524,0.00087321,181.68,181.67,35.60224395]
["bitfinex","SOLUSD",1754770720734,0.66087321,181.68,181.67,76.44224395]
["bitfinex","SOLUSD",1754770721114,0.66087321,181.68,181.67,29.87600668]
["bitfinex","SOLUSD",1754770721326,6.16505638,181.68,181.67,29.87600668]
["bitfinex","SOLUSD",1754770721729,6.16505638,181.68,181.67,3.87600668]
["bitfinex","SOLUSD",1754770723647,6.16505638,181.68,181.66,40.84]
["bitfinex","SOLUSD",1754770723948,6.16505638,181.68,181.67,3.83643045]
["bitfinex","SOLUSD",1754770725553,5.50505638,181.68,181.67,3.83643045]
["bitfinex","SOLUSD",1754770725731,5.50505638,181.68,181.67,9.56266772]
["bitfinex","SOLUSD",1754770725732,0.00087321,181.68,181.67,9.56266772]
["bitfinex","SOLUSD",1754770725940,0.00087321,181.68,181.67,10.28266772]
["bitfinex","SOLUSD",1754770728746,0.00087321,181.68,181.67,43.22266772]
["bitfinex","SOLUSD",1754770729620,0.00087321,181.68,181.67,42.50266772]
["bitfinex","SOLUSD",1754770732431,0.00087321,181.68,181.67,42.50389856]
["bitfinex","SOLUSD",1754770733951,0.00087321,181.68,181.67,36.77766129]
["bitfinex","SOLUSD",1754770734329,0.00087321,181.68,181.67,42.50389856]
["bitfinex","SOLUSD",1754770735020,0.00087321,181.68,181.67,43.22389856]
["bitfinex","SOLUSD",1754770735546,0.00087321,181.68,181.67,36.77766129]
["bitfinex","SOLUSD",1754770735730,0.00087321,181.68,181.67,42.50389856]
["bitfinex","SOLUSD",1754770737542,0.00087321,181.68,181.67,36.77766129]
["bitfinex","SOLUSD",1754770737744,0.66087321,181.68,181.67,42.50389856]
["bitfinex","SOLUSD",1754770737924,0.00087321,181.68,181.67,42.50389856]
["bitfinex","SOLUSD",1754770739649,0.00087321,181.68,181.67,43.19389856]
["bitfinex","SOLUSD",1754770739952,0.00087321,181.68,181.67,63.80460028]
["bitfinex","SOLUSD",1754770740149,0.00087321,181.68,181.67,64.35504889]
["bitfinex","SOLUSD",1754770742029,0.00087321,181.68,181.67,170.48504889]
["bitfinex","SOLUSD",1754770742330,0.03,181.69,181.67,170.48504889]
["bitfinex","SOLUSD",1754770742331,0.03,181.69,181.67,169.93460028]
["bitfinex","SOLUSD",1754770742542,0.03,181.69,181.68,96.60623727]
["bitfinex","SOLUSD",1754770742757,0.03,181.69,181.68,100.44213046]
["bitfinex","SOLUSD",1754770742933,0.03,181.69,181.68,99.75213046]
["bitfinex","SOLUSD",1754770743134,0.03,181.69,181.68,100.44213046]
["bitfinex","SOLUSD",1754770743456,0.03,181.69,181.68,106.49673194]
["bitfinex","SOLUSD",1754770745355,0.03,181.69,181.68,108.69931494]
["bitfinex","SOLUSD",1754770746246,0.03,181.69,181.68,123.80553051]
["bitfinex","SOLUSD",1754770746554,0.03,181.69,181.68,123.2551122]
["bitfinex","SOLUSD",1754770747136,0.03,181.69,181.68,117.06092903]
["bitfinex","SOLUSD",1754770747354,0.03,181.69,181.68,98.28834603]
["bitfinex","SOLUSD",1754770748839,0.03,181.69,181.68,121.56294751]
["bitfinex","SOLUSD",1754770749061,0.03,181.69,181.68,121.0125292]
["bitfinex","SOLUSD",1754770749236,0.03,181.69,181.68,92.56210876]
["bitfinex","SOLUSD",1754770749563,0.71,181.69,181.68,109.16213046]
["bitfinex","SOLUSD",1754770749768,0.71,181.69,181.68,83.16213046]
["bitfinex","SOLUSD",1754770749936,0.71,181.69,181.68,109.16213046]
["bitfinex","SOLUSD",1754770750537,0.71,181.69,181.68,68.50213046]
["bitfinex","SOLUSD",1754770750762,6.21388023,181.69,181.68,77.43589319]
["bitfinex","SOLUSD",1754770754357,11.9401175,181.69,181.68,3.83589319]
["bitfinex","SOLUSD",1754770754559,11.9401175,181.69,181.68,44.47589319]
["bitfinex","SOLUSD",1754770754763,11.9401175,181.69,181.68,3.83589319]
["bitfinex","SOLUSD",1754770756535,25.69981808,181.69,181.65,40.7]
["bitfinex","SOLUSD",1754770756744,5.72623727,181.67,181.66,3.87470338]
["bitfinex","SOLUSD",1754770757368,6.40623727,181.67,181.66,3.87470338]
["bitfinex","SOLUSD",1754770757549,11.91072342,181.67,181.66,3.87470338]
["bitfinex","SOLUSD",1754770757744,11.91072342,181.67,181.65,0.06]
["bitfinex","SOLUSD",1754770757965,6.40623727,181.66,181.63,0.06]
["bitfinex","SOLUSD",1754770758262,5.72623727,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770758943,6.40623727,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770759740,11.91163255,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770760763,6.18539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770761058,11.91163255,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770761845,6.18539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770762062,5.50539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770762263,6.18539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770764837,5.50509221,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754770765261,6.18509221,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754770767762,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770768549,6.18539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754770768876,25.67512076,181.64,181.58,26.0]
["bitfinex","SOLUSD",1754770769045,5.72623727,181.62,181.59,40.58]
["bitfinex","SOLUSD",1754770769362,0.71,181.61,181.59,40.58]
["bitfinex","SOLUSD",1754770769750,0.71,181.61,181.6,3.79425338]
["bitfinex","SOLUSD",1754770770073,5.72623727,181.62,181.6,3.79425338]
["bitfinex","SOLUSD",1754770770369,5.72623727,181.62,181.61,3.79425338]
["bitfinex","SOLUSD",1754770770770,11.23223881,181.62,181.61,3.79337156]
["bitfinex","SOLUSD",1754770771071,11.94223881,181.62,181.61,3.79337156]
["bitfinex","SOLUSD",1754770771759,11.94223881,181.62,181.59,40.58]
["bitfinex","SOLUSD",1754770771958,0.71,181.61,181.57,40.62]
["bitfinex","SOLUSD",1754770772473,0.71,181.6,181.57,40.62]
["bitfinex","SOLUSD",1754770773272,5.50691117,181.59,181.57,40.62]
["bitfinex","SOLUSD",1754770773668,5.50691117,181.59,181.57,46.34623727]
["bitfinex","SOLUSD",1754770773872,5.50691117,181.59,181.57,47.00623727]
["bitfinex","SOLUSD",1754770775266,5.50630471,181.61,181.57,47.00623727]
["bitfinex","SOLUSD",1754770775475,5.50630471,181.61,181.58,0.66]
["bitfinex","SOLUSD",1754770775677,5.50630471,181.61,181.59,46.28623727]
["bitfinex","SOLUSD",1754770775968,5.50630471,181.61,181.6,0.66]
["bitfinex","SOLUSD",1754770776560,5.50630471,181.61,181.59,46.28623727]
["bitfinex","SOLUSD",1754770776762,6.21569839,181.63,181.59,46.28623727]
["bitfinex","SOLUSD",1754770777061,0.71,181.62,181.59,46.28623727]
["bitfinex","SOLUSD",1754770777258,5.50569839,181.63,181.59,46.28623727]
["bitfinex","SOLUSD",1754770777583,6.21569839,181.63,181.59,46.94623727]
["bitfinex","SOLUSD",1754770777760,5.50569839,181.63,181.61,5.72623727]
["bitfinex","SOLUSD",1754770778086,5.50569839,181.63,181.61,46.92623727]
["bitfinex","SOLUSD",1754770778390,5.50569839,181.63,181.61,46.26623727]
["bitfinex","SOLUSD",1754770778615,5.50569839,181.63,181.61,40.54]
["bitfinex","SOLUSD",1754770779084,5.50569839,181.63,181.61,46.26623727]
["bitfinex","SOLUSD",1754770780495,5.50509221,181.65,181.61,46.26623727]
["bitfinex","SOLUSD",1754770780788,5.50509221,181.65,181.62,5.72623727]
["bitfinex","SOLUSD",1754770781091,5.50509221,181.65,181.62,6.38623727]
["bitfinex","SOLUSD",1754770781286,5.50509221,181.65,181.63,40.52]
["bitfinex","SOLUSD",1754770782598,6.21509221,181.65,181.63,40.52]
["bitfinex","SOLUSD",1754770784170,0.74,181.67,181.63,46.90623727]
["bitfinex","SOLUSD",1754770784583,0.74,181.67,181.63,46.24623727]
["bitfinex","SOLUSD",1754770784891,0.03,181.67,181.64,5.72623727]
["bitfinex","SOLUSD",1754770785278,0.74,181.67,181.65,40.5]
["bitfinex","SOLUSD",1754770785996,5.50478916,181.66,181.65,40.5]
["bitfinex","SOLUSD",1754770786203,5.50478916,181.66,181.65,41.16]
["bitfinex","SOLUSD",1754770786378,5.50478916,181.66,181.65,40.5]
["bitfinex","SOLUSD",1754770786778,5.50478916,181.66,181.65,46.22623727]
["bitfinex","SOLUSD",1754770786986,5.53448615,181.67,181.65,46.22623727]
["bitfinex","SOLUSD",1754770787580,6.24448615,181.67,181.65,40.5]
["bitfinex","SOLUSD",1754770790487,6.24448615,181.67,181.65,46.22623727]
["bitfinex","SOLUSD",1754770791306,6.24448615,181.67,181.65,40.5]
["bitfinex","SOLUSD",1754770792792,0.03,181.67,181.66,6.38623727]
["bitfinex","SOLUSD",1754770795092,6.46623727,181.67,181.64,26.0]
["bitfinex","SOLUSD",1754770795293,0.71,181.66,181.57,0.72]
["bitfinex","SOLUSD",1754770795502,5.72623727,181.62,181.57,0.72]
["bitfinex","SOLUSD",1754770795695,0.71,181.61,181.58,40.44]
["bitfinex","SOLUSD",1754770796100,6.43623727,181.63,181.58,40.44]
["bitfinex","SOLUSD",1754770796410,11.94223881,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754770796909,5.72623727,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754770797589,6.43623727,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754770797990,0.71,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754770798201,5.72623727,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754770798505,6.21600154,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754770798506,11.94223881,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754770798908,11.23223881,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754770799109,5.50600154,181.62,181.59,0.73]
["bitfinex","SOLUSD",1754770799490,0.68,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754770800311,5.50600154,181.62,181.59,6.45623727]
["bitfinex","SOLUSD",1754770800496,5.50539528,181.64,181.61,5.72623727]
["bitfinex","SOLUSD",1754770800704,5.50478916,181.66,181.62,5.72623727]
["bitfinex","SOLUSD",1754770800906,6.18478916,181.66,181.62,5.72623727]
["bitfinex","SOLUSD",1754770801293,5.50478916,181.66,181.62,5.72623727]
["bitfinex","SOLUSD",1754770801494,0.68,181.65,181.62,5.72623727]
["bitfinex","SOLUSD",1754770801702,5.50478916,181.66,181.63,5.72623727]
["bitfinex","SOLUSD",1754770802192,5.50478916,181.66,181.65,5.72623727]
["bitfinex","SOLUSD",1754770802806,0.03,181.67,181.65,5.72623727]
["bitfinex","SOLUSD",1754770803000,0.03,181.67,181.66,5.72623727]
["bitfinex","SOLUSD",1754770803604,0.03,181.67,181.66,21.50245284]
["bitfinex","SOLUSD",1754770808827,0.03,181.67,181.66,61.90245284]
["bitfinex","SOLUSD",1754770809123,0.03,181.67,181.66,40.4]
["bitfinex","SOLUSD",1754770809421,0.03,181.67,181.66,72.12623727]
["bitfinex","SOLUSD",1754770816918,0.03,181.67,181.66,87.90245284]
["bitfinex","SOLUSD",1754770817312,0.03,181.67,181.66,93.407242]
["bitfinex","SOLUSD",1754770817940,0.03,181.69,181.67,48.15621557]
["bitfinex","SOLUSD",1754770818110,0.03,181.69,181.68,100.51910842]
["bitfinex","SOLUSD",1754770818431,0.03,181.7,181.68,100.51910842]
["bitfinex","SOLUSD",1754770818614,0.03,181.7,181.69,12.12247454]
["bitfinex","SOLUSD",1754770818818,0.03,181.72,181.7,48.15621557]
["bitfinex","SOLUSD",1754770819007,0.03,181.74,181.72,48.15621557]
["bitfinex","SOLUSD",1754770819225,0.03,181.74,181.72,56.56678199]
["bitfinex","SOLUSD",1754770819409,0.03,181.74,181.72,57.23678199]
["bitfinex","SOLUSD",1754770820207,0.03,181.74,181.72,61.17245284]
["bitfinex","SOLUSD",1754770820504,0.03,181.74,181.72,61.84245284]
["bitfinex","SOLUSD",1754770823330,0.03,181.74,181.72,67.34542444]
["bitfinex","SOLUSD",1754770823527,0.03,181.74,181.72,70.14369927]
["bitfinex","SOLUSD",1754770823919,0.03,181.74,181.73,48.15621557]
["bitfinex","SOLUSD",1754770824112,0.03,181.74,181.73,54.43271971]
["bitfinex","SOLUSD",1754770824337,0.03,181.74,181.73,55.10271971]
["bitfinex","SOLUSD",1754770824533,0.03,181.75,181.73,144.70271971]
["bitfinex","SOLUSD",1754770824731,0.03,181.75,181.74,46.04623727]
["bitfinex","SOLUSD",1754770824919,0.03,181.75,181.74,52.21860328]
["bitfinex","SOLUSD",1754770825114,0.03,181.75,181.74,99.70481885]
["bitfinex","SOLUSD",1754770825334,0.03,181.75,181.74,206.50481885]
["bitfinex","SOLUSD",1754770826615,0.03,181.78,181.77,26.0]
["bitfinex","SOLUSD",1754770826818,0.03,181.78,181.77,215.50869011]
["bitfinex","SOLUSD",1754770827033,0.03,181.78,181.77,221.68014799]
["bitfinex","SOLUSD",1754770827420,0.03,181.8,181.78,48.15621557]
["bitfinex","SOLUSD",1754770827728,0.03,181.8,181.79,51.75247454]
["bitfinex","SOLUSD",1754770827932,0.03,181.8,181.79,52.42247454]
["bitfinex","SOLUSD",1754770828646,0.03,181.8,181.79,100.57869011]
["bitfinex","SOLUSD",1754770829135,0.03,181.8,181.79,106.629628]
["bitfinex","SOLUSD",1754770830537,0.03,181.8,181.79,100.45877537]
["bitfinex","SOLUSD",1754770831342,0.73,181.8,181.74,35.251128]
["bitfinex","SOLUSD",1754770831641,5.72623727,181.77,181.74,35.251128]
["bitfinex","SOLUSD",1754770831825,0.7,181.76,181.75,40.28]
["bitfinex","SOLUSD",1754770832421,0.03,181.8,181.75,46.00623727]
["bitfinex","SOLUSD",1754770832624,0.03,181.8,181.79,5.72623727]
["bitfinex","SOLUSD",1754770832625,0.73,181.8,181.79,5.72623727]
["bitfinex","SOLUSD",1754770832835,0.73,181.8,181.79,40.28]
["bitfinex","SOLUSD",1754770833046,0.03,181.8,181.79,40.28]
["bitfinex","SOLUSD",1754770833650,0.73,181.8,181.79,40.28]
["bitfinex","SOLUSD",1754770833821,6.23055005,181.8,181.79,44.04344027]
["bitfinex","SOLUSD",1754770834939,6.23055005,181.8,181.79,49.76967754]
["bitfinex","SOLUSD",1754770834940,0.03,181.8,181.79,49.76967754]
["bitfinex","SOLUSD",1754770836722,0.03,181.8,181.79,65.54589311]
["bitfinex","SOLUSD",1754770838536,0.03,181.8,181.79,71.27213038]
["bitfinex","SOLUSD",1754770839249,0.03,181.8,181.79,71.26883362]
["bitfinex","SOLUSD",1754770840853,0.03,181.8,181.79,65.54259635]
["bitfinex","SOLUSD",1754770841027,0.03,181.8,181.79,64.87259635]
["bitfinex","SOLUSD",1754770841235,0.73,181.8,181.79,64.87259635]
["bitfinex","SOLUSD",1754770841540,0.73,181.8,181.79,44.04014351]
["bitfinex","SOLUSD",1754770841734,0.73,181.8,181.79,9.48638078]
["bitfinex","SOLUSD",1754770841953,0.73,181.8,181.79,49.74638078]
["bitfinex","SOLUSD",1754770842256,0.73,181.8,181.79,9.48638078]
["bitfinex","SOLUSD",1754770842434,6.23055005,181.8,181.79,49.74638078]
["bitfinex","SOLUSD",1754770844425,6.23055005,181.8,181.79,44.02014351]
["bitfinex","SOLUSD",1754770846837,6.23055005,181.8,181.79,3.76014351]
["bitfinex","SOLUSD",1754770848047,5.53055005,181.8,181.79,3.76014351]
["bitfinex","SOLUSD",1754770848357,5.53055005,181.8,181.79,9.48638078]
["bitfinex","SOLUSD",1754770849259,0.03,181.8,181.79,9.48638078]
["bitfinex","SOLUSD",1754770849451,0.73,181.8,181.79,3.76014351]
["bitfinex","SOLUSD",1754770849760,6.45623727,181.8,181.79,3.76014351]
["bitfinex","SOLUSD",1754770850858,6.45623727,181.8,181.75,0.06]
["bitfinex","SOLUSD",1754770851167,5.50176056,181.76,181.75,40.3]
["bitfinex","SOLUSD",1754770851454,6.20176056,181.76,181.75,40.3]
["bitfinex","SOLUSD",1754770851837,6.20176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770852045,11.92799783,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770852258,6.20176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770854765,11.92799783,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770855461,6.20176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770855644,11.92799783,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770856362,6.20176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770859253,11.92799783,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770859655,6.20176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770860353,11.92799783,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770861141,6.20176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770861337,5.50176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770861742,5.50176056,181.76,181.75,6.46623727]
["bitfinex","SOLUSD",1754770862551,5.50115524,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754770862751,6.19115524,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754770863349,0.69,181.77,181.75,0.06]
["bitfinex","SOLUSD",1754770863755,6.41623727,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770864647,5.50176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754770865148,5.50176056,181.76,181.75,40.26]
["bitfinex","SOLUSD",1754770865551,5.50176056,181.76,181.75,46.66623727]
["bitfinex","SOLUSD",1754770865744,5.50115524,181.78,181.75,40.94]
["bitfinex","SOLUSD",1754770865966,5.50115524,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754770866183,13.75275926,181.79,181.76,5.72623727]
["bitfinex","SOLUSD",1754770866359,0.03,181.8,181.78,5.72623727]
["bitfinex","SOLUSD",1754770866547,0.03,181.8,181.79,45.92623727]
["bitfinex","SOLUSD",1754770866947,0.03,181.8,181.79,46.60623727]
["bitfinex","SOLUSD",1754770867393,0.03,181.8,181.79,106.539628]
["bitfinex","SOLUSD",1754770867673,0.03,181.81,181.8,11.45247454]
["bitfinex","SOLUSD",1754770867874,0.03,181.81,181.8,26.55869011]
["bitfinex","SOLUSD",1754770868171,0.03,181.81,181.8,27.23869011]
["bitfinex","SOLUSD",1754770868865,0.03,181.81,181.8,21.51245284]
["bitfinex","SOLUSD",1754770870776,0.03,181.81,181.8,27.23869011]
["bitfinex","SOLUSD",1754770870950,0.03,181.81,181.8,32.73924016]
["bitfinex","SOLUSD",1754770871865,0.1,181.82,181.81,48.15621557]
["bitfinex","SOLUSD",1754770872173,0.1,181.82,181.81,95.29247759]
["bitfinex","SOLUSD",1754770872863,0.1,181.82,181.81,100.7927251]
["bitfinex","SOLUSD",1754770873255,0.1,181.82,181.81,94.74245284]
["bitfinex","SOLUSD",1754770873463,0.1,181.82,181.81,100.24270035]
["bitfinex","SOLUSD",1754770875580,0.1,181.82,181.81,21.51245284]
["bitfinex","SOLUSD",1754770875748,0.1,181.82,181.81,61.67245284]
["bitfinex","SOLUSD",1754770878757,0.03,181.84,181.81,206.35270035]
["bitfinex","SOLUSD",1754770878965,0.1,181.86,181.83,79.88245284]
["bitfinex","SOLUSD",1754770879270,0.1,181.86,181.84,92.18135966]
["bitfinex","SOLUSD",1754770879475,0.1,181.86,181.85,26.14138136]
["bitfinex","SOLUSD",1754770879852,0.1,181.86,181.85,26.82138136]
["bitfinex","SOLUSD",1754770880576,0.1,181.86,181.85,24.71759693]
["bitfinex","SOLUSD",1754770881559,0.1,181.86,181.85,9.61138136]
["bitfinex","SOLUSD",1754770881874,0.1,181.86,181.85,35.61138136]
["bitfinex","SOLUSD",1754770882452,0.1,181.86,181.85,75.75138136]
["bitfinex","SOLUSD",1754770883072,0.1,181.86,181.85,76.43138136]
["bitfinex","SOLUSD",1754770883273,0.1,181.86,181.85,75.75138136]
["bitfinex","SOLUSD",1754770883873,0.1,181.86,181.85,70.02514409]
["bitfinex","SOLUSD",1754770884078,0.1,181.86,181.85,108.80138136]
["bitfinex","SOLUSD",1754770884863,5.59873529,181.86,181.85,108.80138136]
["bitfinex","SOLUSD",1754770885979,0.1,181.86,181.85,9.61138136]
["bitfinex","SOLUSD",1754770886160,6.28873529,181.86,181.85,49.73138136]
["bitfinex","SOLUSD",1754770886970,5.59873529,181.86,181.85,49.73138136]
["bitfinex","SOLUSD",1754770887356,6.28873529,181.86,181.85,49.73138136]
["bitfinex","SOLUSD",1754770888266,0.1,181.86,181.85,49.73138136]
["bitfinex","SOLUSD",1754770889058,0.1,181.87,181.86,64.68621557]
["bitfinex","SOLUSD",1754770889291,0.1,181.89,181.88,90.68621557]
["bitfinex","SOLUSD",1754770889461,0.1,181.94,181.92,59.05]
["bitfinex","SOLUSD",1754770889661,0.1,181.94,181.93,49.71138136]
["bitfinex","SOLUSD",1754770890183,0.1,181.94,181.93,49.69546951]
["bitfinex","SOLUSD",1754770890359,6.27631746,181.94,181.93,49.69546951]
["bitfinex","SOLUSD",1754770891558,0.1,181.94,181.93,49.69546951]
["bitfinex","SOLUSD",1754770891759,5.59631746,181.94,181.93,43.96923224]
["bitfinex","SOLUSD",1754770892070,5.59631746,181.94,181.93,49.69546951]
["bitfinex","SOLUSD",1754770892581,0.1,181.94,181.93,50.37546951]
["bitfinex","SOLUSD",1754770893160,0.1,181.94,181.93,98.53168508]
["bitfinex","SOLUSD",1754770893698,0.1,181.94,181.93,92.80544781]
["bitfinex","SOLUSD",1754770893869,0.1,181.94,181.93,97.85168508]
["bitfinex","SOLUSD",1754770894771,0.1,181.94,181.93,98.53168508]
["bitfinex","SOLUSD",1754770895663,0.1,181.94,181.93,3.86923224]
["bitfinex","SOLUSD",1754770895990,0.1,181.94,181.93,75.67546951]
["bitfinex","SOLUSD",1754770896894,0.1,181.94,181.93,91.46168508]
["bitfinex","SOLUSD",1754770898295,0.1,181.94,181.93,146.53830465]
["bitfinex","SOLUSD",1754770898589,0.1,181.94,181.93,238.92922577]
["bitfinex","SOLUSD",1754770900877,0.03,181.98,181.97,41.10621557]
["bitfinex","SOLUSD",1754770901072,0.03,181.98,181.97,90.76168508]
["bitfinex","SOLUSD",1754770901772,0.71,181.98,181.97,75.65546951]
["bitfinex","SOLUSD",1754770901974,0.03,181.98,181.97,75.65546951]
["bitfinex","SOLUSD",1754770903197,0.71,181.98,181.97,75.65546951]
["bitfinex","SOLUSD",1754770903895,0.71,181.98,181.97,69.92923224]
["bitfinex","SOLUSD",1754770904089,0.71,181.98,181.97,75.65546951]
["bitfinex","SOLUSD",1754770904709,0.03,181.98,181.97,90.76168508]
["bitfinex","SOLUSD",1754770904911,0.03,181.98,181.97,118.76544781]
["bitfinex","SOLUSD",1754770905079,0.03,181.98,181.97,123.81168508]
["bitfinex","SOLUSD",1754770906074,6.20510935,181.98,181.97,75.63546951]
["bitfinex","SOLUSD",1754770906377,0.71,181.98,181.97,75.63546951]
["bitfinex","SOLUSD",1754770906590,6.20510935,181.98,181.97,75.63546951]
["bitfinex","SOLUSD",1754770907469,6.20510935,181.98,181.97,75.69212752]
["bitfinex","SOLUSD",1754770908097,0.03,181.98,181.97,75.69212752]
["bitfinex","SOLUSD",1754770908901,0.71,181.98,181.97,29.92589025]
["bitfinex","SOLUSD",1754770909100,6.43623727,181.98,181.97,3.92589025]
["bitfinex","SOLUSD",1754770909503,6.43623727,181.98,181.9,40.02]
["bitfinex","SOLUSD",1754770909504,5.72623727,181.96,181.9,40.02]
["bitfinex","SOLUSD",1754770909686,5.72623727,181.93,181.9,40.02]
["bitfinex","SOLUSD",1754770909876,0.68,181.92,181.9,40.02]
["bitfinex","SOLUSD",1754770910282,5.72623727,181.93,181.9,40.02]
["bitfinex","SOLUSD",1754770910483,0.68,181.91,181.9,40.02]
["bitfinex","SOLUSD",1754770910693,6.1772239,181.91,181.9,40.02]
["bitfinex","SOLUSD",1754770911600,5.49697155,181.92,181.9,40.02]
["bitfinex","SOLUSD",1754770913085,5.49661957,181.93,181.9,40.02]
["bitfinex","SOLUSD",1754770913402,6.17661957,181.93,181.9,40.02]
["bitfinex","SOLUSD",1754770914893,6.17661957,181.93,181.9,45.74623727]
["bitfinex","SOLUSD",1754770915099,0.68,181.92,181.9,40.02]
["bitfinex","SOLUSD",1754770915695,0.68,181.92,181.9,40.08]
["bitfinex","SOLUSD",1754770915998,5.49661957,181.93,181.9,40.08]
["bitfinex","SOLUSD",1754770916502,6.17661957,181.93,181.9,40.08]
["bitfinex","SOLUSD",1754770918008,6.17661957,181.93,181.9,45.80623727]
["bitfinex","SOLUSD",1754770919083,5.49631746,181.94,181.9,45.80623727]
["bitfinex","SOLUSD",1754770919281,0.69,181.97,181.93,5.72623727]
["bitfinex","SOLUSD",1754770919606,5.49541133,181.97,181.95,5.72623727]
["bitfinex","SOLUSD",1754770919803,6.18541133,181.97,181.96,40.02]
["bitfinex","SOLUSD",1754770920782,5.49541133,181.97,181.96,40.02]
["bitfinex","SOLUSD",1754770921407,5.52510935,181.98,181.96,43.89347214]
["bitfinex","SOLUSD",1754770921612,5.52510935,181.98,181.97,9.59970941]
["bitfinex","SOLUSD",1754770921822,0.03,181.98,181.97,4.58347214]
["bitfinex","SOLUSD",1754770922117,0.03,181.98,181.97,25.41592498]
["bitfinex","SOLUSD",1754770922288,0.03,181.98,181.97,57.14216225]
["bitfinex","SOLUSD",1754770923302,0.03,181.98,181.97,64.19216225]
["bitfinex","SOLUSD",1754770923491,0.03,181.98,181.97,69.68757358]
["bitfinex","SOLUSD",1754770924609,0.03,182.02,182.0,26.0]
["bitfinex","SOLUSD",1754770924816,0.03,182.02,182.01,64.70592498]
["bitfinex","SOLUSD",1754770925117,0.03,182.02,182.01,65.41592498]
["bitfinex","SOLUSD",1754770925711,0.03,182.02,182.01,70.91012859]
["bitfinex","SOLUSD",1754770925919,0.03,182.02,182.01,44.97968771]
["bitfinex","SOLUSD",1754770926099,0.03,182.02,182.01,29.87347214]
["bitfinex","SOLUSD",1754770926295,0.72,182.02,182.01,69.85347214]
["bitfinex","SOLUSD",1754770926495,0.03,182.02,182.01,75.57970941]
["bitfinex","SOLUSD",1754770927113,0.03,182.02,182.01,91.39592498]
["bitfinex","SOLUSD",1754770927488,0.03,182.02,182.01,65.39592498]
["bitfinex","SOLUSD",1754770927708,0.03,182.02,182.01,103.94012859]
["bitfinex","SOLUSD",1754770927919,0.03,182.02,182.01,104.48954895]
["bitfinex","SOLUSD",1754770928999,0.03,182.04,182.01,104.48954895]
["bitfinex","SOLUSD",1754770929000,0.03,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1754770929204,5.72623727,182.14,182.06,26.0]
["bitfinex","SOLUSD",1754770929422,0.69,182.13,182.09,5.72623727]
["bitfinex","SOLUSD",1754770929597,5.49088513,182.12,182.03,5.72623727]
["bitfinex","SOLUSD",1754770929799,5.72623727,182.06,182.01,31.72623727]
["bitfinex","SOLUSD",1754770930104,6.41623727,182.05,182.02,39.98]
["bitfinex","SOLUSD",1754770930300,6.41623727,182.05,181.99,6.43623727]
["bitfinex","SOLUSD",1754770930522,6.41623727,182.05,182.0,39.98]
["bitfinex","SOLUSD",1754770930523,0.69,182.04,182.0,39.98]
["bitfinex","SOLUSD",1754770930705,5.72623727,182.05,182.0,39.98]
["bitfinex","SOLUSD",1754770930706,0.69,182.03,182.0,39.98]
["bitfinex","SOLUSD",1754770931423,0.69,182.07,182.02,5.72623727]
["bitfinex","SOLUSD",1754770931605,6.18269471,182.06,182.03,39.98]
["bitfinex","SOLUSD",1754770931801,5.49269471,182.06,182.03,39.98]
["bitfinex","SOLUSD",1754770931990,0.69,182.05,182.03,39.98]
["bitfinex","SOLUSD",1754770932596,5.49269471,182.06,182.03,45.70623727]
["bitfinex","SOLUSD",1754770932802,0.69,182.05,181.99,41.10621557]
["bitfinex","SOLUSD",1754770933006,5.72623727,182.03,182.0,39.96]
["bitfinex","SOLUSD",1754770933320,19.2244315,182.06,182.01,39.96]
["bitfinex","SOLUSD",1754770933321,6.41623727,182.02,182.01,39.96]
["bitfinex","SOLUSD",1754770933822,6.18390176,182.02,182.01,39.96]
["bitfinex","SOLUSD",1754770936601,11.91013903,182.02,181.96,26.0]
["bitfinex","SOLUSD",1754770936823,5.72623727,182.0,181.97,39.96]
["bitfinex","SOLUSD",1754770937208,0.69,181.99,181.97,39.96]
["bitfinex","SOLUSD",1754770937499,6.41623727,182.01,181.97,40.02]
["bitfinex","SOLUSD",1754770937714,0.69,182.01,181.98,5.72623727]
["bitfinex","SOLUSD",1754770937922,0.69,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770938223,19.25865618,182.02,181.99,39.96]
["bitfinex","SOLUSD",1754770938428,6.41623727,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754770938612,11.22134662,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770939298,11.91134662,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770941716,11.91134662,181.98,181.97,3.8550024]
["bitfinex","SOLUSD",1754770945714,11.91134662,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754770945921,11.91134662,181.98,181.97,3.8550024]
["bitfinex","SOLUSD",1754770947812,5.49510935,181.98,181.97,3.8550024]
["bitfinex","SOLUSD",1754770949512,11.22104467,181.99,181.97,3.8550024]
["bitfinex","SOLUSD",1754770949717,11.22104467,181.99,181.98,43.7550024]
["bitfinex","SOLUSD",1754770950322,11.22104467,181.99,181.98,39.96]
["bitfinex","SOLUSD",1754770950529,11.22104467,181.99,181.98,43.75270302]
["bitfinex","SOLUSD",1754770951032,11.93104467,181.99,181.98,3.79270302]
["bitfinex","SOLUSD",1754770951330,11.93104467,181.99,181.97,3.85270302]
["bitfinex","SOLUSD",1754770951532,6.43623727,181.98,181.97,3.85270302]
["bitfinex","SOLUSD",1754770952515,5.4948074,181.99,181.97,10.23894029]
["bitfinex","SOLUSD",1754770952711,5.4948074,181.99,181.98,44.41213775]
["bitfinex","SOLUSD",1754770953229,11.22044088,182.01,181.98,43.75213775]
["bitfinex","SOLUSD",1754770953530,11.93044088,182.01,181.99,3.79213775]
["bitfinex","SOLUSD",1754770954139,5.72623727,182.0,181.98,39.96]
["bitfinex","SOLUSD",1754770954333,5.4948074,181.99,181.98,40.62]
["bitfinex","SOLUSD",1754770955533,5.49450549,182.0,181.98,40.62]
["bitfinex","SOLUSD",1754770956253,5.72623727,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754770956432,5.72623727,181.99,181.98,39.96]
["bitfinex","SOLUSD",1754770956939,11.22074276,182.0,181.98,39.96]
["bitfinex","SOLUSD",1754770957324,5.49450549,182.0,181.98,39.96]
["bitfinex","SOLUSD",1754770957521,5.49450549,182.0,181.98,40.62]
["bitfinex","SOLUSD",1754770958442,5.72623727,182.01,181.98,40.62]
["bitfinex","SOLUSD",1754770958443,11.22044088,182.01,181.98,40.62]
["bitfinex","SOLUSD",1754770958639,11.22044088,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754770958831,11.22044088,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770959029,11.93044088,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770959743,11.22044088,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770959936,5.49420361,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770960140,11.22044088,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770960844,5.49420361,182.01,181.99,39.96]
["bitfinex","SOLUSD",1754770961038,5.49420361,182.01,182.0,0.66]
["bitfinex","SOLUSD",1754770962053,0.03,182.02,182.0,0.66]
["bitfinex","SOLUSD",1754770962723,0.03,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754770964049,6.46623727,182.02,181.99,39.96]
["bitfinex","SOLUSD",1754770964649,6.46623727,182.02,182.0,39.94]
["bitfinex","SOLUSD",1754770965151,5.49420361,182.01,182.0,39.94]
["bitfinex","SOLUSD",1754770965942,5.49420361,182.01,182.0,40.6]
["bitfinex","SOLUSD",1754770966952,0.03,182.02,182.0,40.6]
["bitfinex","SOLUSD",1754770967951,0.03,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754770968575,0.03,182.02,182.01,6.38623727]
["bitfinex","SOLUSD",1754770969277,0.03,182.02,182.01,21.49245284]
["bitfinex","SOLUSD",1754770969834,0.03,182.02,182.01,25.2540367]
["bitfinex","SOLUSD",1754770970667,0.03,182.02,182.01,19.52779943]
["bitfinex","SOLUSD",1754770970845,0.03,182.02,182.01,70.36158386]
["bitfinex","SOLUSD",1754770971048,0.03,182.02,182.01,76.08782113]
["bitfinex","SOLUSD",1754770971567,0.03,182.02,182.01,91.1940367]
["bitfinex","SOLUSD",1754770972340,0.03,182.02,182.01,91.19218705]
["bitfinex","SOLUSD",1754770974545,0.03,182.02,182.01,107.69218705]
["bitfinex","SOLUSD",1754770974846,0.03,182.02,182.01,113.18639066]
["bitfinex","SOLUSD",1754770975052,0.03,182.02,182.01,209.83639066]
["bitfinex","SOLUSD",1754770976258,0.03,182.02,182.01,169.89639066]
["bitfinex","SOLUSD",1754770976454,0.03,182.02,182.01,198.59594978]
["bitfinex","SOLUSD",1754770976656,0.03,182.02,182.01,114.85218705]
["bitfinex","SOLUSD",1754770976874,0.03,182.02,182.01,154.77218705]
["bitfinex","SOLUSD",1754770978360,0.03,182.02,182.01,65.17218705]
["bitfinex","SOLUSD",1754770978974,0.03,182.02,182.01,98.22218705]
["bitfinex","SOLUSD",1754770979181,0.03,182.02,182.01,92.50594978]
["bitfinex","SOLUSD",1754770979352,0.03,182.02,182.01,98.23218705]
["bitfinex","SOLUSD",1754770979761,0.03,182.02,182.01,97.56218705]
["bitfinex","SOLUSD",1754770980375,0.69,182.02,182.01,3.75973421]
["bitfinex","SOLUSD",1754770980556,6.41623727,182.02,182.01,3.75973421]
["bitfinex","SOLUSD",1754770980875,0.69,182.02,182.01,43.67973421]
["bitfinex","SOLUSD",1754770981255,0.03,182.02,182.01,43.67973421]
["bitfinex","SOLUSD",1754770981576,0.69,182.02,182.01,43.67973421]
["bitfinex","SOLUSD",1754770982364,6.18390176,182.02,182.01,43.67973421]
["bitfinex","SOLUSD",1754770984179,0.03,182.02,182.01,50.07597148]
["bitfinex","SOLUSD",1754770984486,0.03,182.02,182.01,49.40597148]
["bitfinex","SOLUSD",1754770986752,0.03,182.02,182.01,49.40380913]
["bitfinex","SOLUSD",1754770990455,0.69,182.02,182.01,3.75757186]
["bitfinex","SOLUSD",1754770990763,0.69,182.02,182.01,43.65757186]
["bitfinex","SOLUSD",1754770990962,0.03,182.02,182.01,43.65757186]
["bitfinex","SOLUSD",1754770991163,0.03,182.02,182.01,49.38380913]
["bitfinex","SOLUSD",1754770991778,0.03,182.02,182.01,43.65757186]
["bitfinex","SOLUSD",1754770991984,0.03,182.02,182.01,49.38380913]
["bitfinex","SOLUSD",1754770993371,0.69,182.02,182.01,3.75757186]
["bitfinex","SOLUSD",1754770993569,0.69,182.02,182.01,43.65757186]
["bitfinex","SOLUSD",1754770994384,0.03,182.02,182.01,43.65757186]
["bitfinex","SOLUSD",1754770998678,0.03,182.02,182.01,50.05380913]
["bitfinex","SOLUSD",1754770999571,0.03,182.02,182.01,44.32757186]
["bitfinex","SOLUSD",1754770999773,0.03,182.02,182.01,50.05380913]
["bitfinex","SOLUSD",1754771001388,0.03,182.02,182.01,83.10380913]
["bitfinex","SOLUSD",1754771003984,0.03,182.02,182.01,77.37757186]
["bitfinex","SOLUSD",1754771004181,0.69,182.02,182.01,76.68757186]
["bitfinex","SOLUSD",1754771005084,0.03,182.02,182.01,82.41380913]
["bitfinex","SOLUSD",1754771005283,0.03,182.02,182.01,83.08380913]
["bitfinex","SOLUSD",1754771008288,0.03,182.02,182.01,76.68757186]
["bitfinex","SOLUSD",1754771008483,0.03,182.02,182.01,82.41380913]
["bitfinex","SOLUSD",1754771009095,0.03,182.02,182.01,83.08380913]
["bitfinex","SOLUSD",1754771010691,0.03,182.02,182.01,82.42937227]
["bitfinex","SOLUSD",1754771013126,0.03,182.02,182.01,83.09937227]
["bitfinex","SOLUSD",1754771014231,0.03,182.02,182.01,79.32623727]
["bitfinex","SOLUSD",1754771016730,0.03,182.02,182.01,94.43245284]
["bitfinex","SOLUSD",1754771022829,0.03,182.02,182.01,206.02665645]
["bitfinex","SOLUSD",1754771039945,0.03,182.04,182.01,206.02665645]
["bitfinex","SOLUSD",1754771040120,0.03,182.06,182.05,26.0]
["bitfinex","SOLUSD",1754771040319,0.03,182.06,182.05,184.65623727]
["bitfinex","SOLUSD",1754771040522,0.03,182.06,182.05,185.34623727]
["bitfinex","SOLUSD",1754771040830,0.03,182.06,182.05,190.83923369]
["bitfinex","SOLUSD",1754771041033,0.03,182.08,182.07,49.55]
["bitfinex","SOLUSD",1754771041332,0.03,182.08,182.07,97.85819804]
["bitfinex","SOLUSD",1754771042250,0.74,182.08,182.07,70.38245284]
["bitfinex","SOLUSD",1754771042456,0.74,182.08,182.07,110.16245284]
["bitfinex","SOLUSD",1754771044251,0.03,182.12,182.11,33.05]
["bitfinex","SOLUSD",1754771044551,0.03,182.12,182.11,39.76]
["bitfinex","SOLUSD",1754771046250,0.21,182.12,182.11,39.76]
["bitfinex","SOLUSD",1754771046564,0.03,182.12,182.11,45.48623727]
["bitfinex","SOLUSD",1754771048633,0.03,182.12,182.11,78.53623727]
["bitfinex","SOLUSD",1754771048836,0.03,182.12,182.11,79.22623727]
["bitfinex","SOLUSD",1754771049731,0.03,182.12,182.11,78.53623727]
["bitfinex","SOLUSD",1754771050560,0.03,182.12,182.11,79.22623727]
["bitfinex","SOLUSD",1754771050737,0.03,182.12,182.11,78.53623727]
["bitfinex","SOLUSD",1754771050937,0.03,182.12,182.11,79.22623727]
["bitfinex","SOLUSD",1754771052236,0.03,182.12,182.11,78.53623727]
["bitfinex","SOLUSD",1754771052961,0.03,182.12,182.11,79.22623727]
["bitfinex","SOLUSD",1754771054668,0.03,182.12,182.11,78.53623727]
["bitfinex","SOLUSD",1754771054874,0.03,182.12,182.11,79.22623727]
["bitfinex","SOLUSD",1754771055541,0.03,182.12,182.11,94.33245284]
["bitfinex","SOLUSD",1754771058876,0.03,182.12,182.11,99.82363948]
["bitfinex","SOLUSD",1754771059378,0.03,182.12,182.11,116.32363948]
["bitfinex","SOLUSD",1754771059565,0.03,182.12,182.11,110.83245284]
["bitfinex","SOLUSD",1754771060572,0.03,182.12,182.11,105.10621557]
["bitfinex","SOLUSD",1754771060784,0.03,182.12,182.11,110.83245284]
["bitfinex","SOLUSD",1754771063077,0.03,182.12,182.11,78.53623727]
["bitfinex","SOLUSD",1754771065472,0.74,182.12,182.11,33.05]
["bitfinex","SOLUSD",1754771065856,0.74,182.12,182.11,72.73]
["bitfinex","SOLUSD",1754771066187,6.46623727,182.12,182.08,26.0]
["bitfinex","SOLUSD",1754771066484,5.49118664,182.11,182.09,39.68]
["bitfinex","SOLUSD",1754771066976,0.71,182.1,182.09,39.68]
["bitfinex","SOLUSD",1754771067479,5.49118664,182.11,182.09,39.68]
["bitfinex","SOLUSD",1754771067777,0.03,182.12,182.1,33.74]
["bitfinex","SOLUSD",1754771067967,0.03,182.12,182.11,45.40623727]
["bitfinex","SOLUSD",1754771068164,5.52088513,182.12,182.11,45.40623727]
["bitfinex","SOLUSD",1754771068361,6.23088513,182.12,182.11,39.68]
["bitfinex","SOLUSD",1754771069579,0.03,182.12,182.11,39.68]
["bitfinex","SOLUSD",1754771071575,0.03,182.12,182.11,40.4]
["bitfinex","SOLUSD",1754771071772,0.03,182.12,182.11,46.12623727]
["bitfinex","SOLUSD",1754771071977,0.03,182.12,182.11,45.40623727]
["bitfinex","SOLUSD",1754771072659,0.03,182.12,182.11,46.12623727]
["bitfinex","SOLUSD",1754771074269,0.03,182.12,182.11,49.90587107]
["bitfinex","SOLUSD",1754771075584,0.03,182.12,182.11,65.01208664]
["bitfinex","SOLUSD",1754771075778,0.03,182.12,182.11,124.06208664]
["bitfinex","SOLUSD",1754771077390,0.03,182.12,182.11,129.55327328]
["bitfinex","SOLUSD",1754771078788,0.00218585,182.12,182.11,209.65327328]
["bitfinex","SOLUSD",1754771079303,0.00218585,182.12,182.11,147.98208664]
["bitfinex","SOLUSD",1754771079484,0.00218585,182.12,182.11,187.62208664]
["bitfinex","SOLUSD",1754771079662,0.00218585,182.12,182.11,186.90208664]
["bitfinex","SOLUSD",1754771079997,0.00218585,182.12,182.11,187.62208664]
["bitfinex","SOLUSD",1754771080599,0.00218585,182.12,182.11,186.90208664]
["bitfinex","SOLUSD",1754771080965,0.00218585,182.12,182.11,187.62208664]
["bitfinex","SOLUSD",1754771081998,0.00218585,182.12,182.11,98.02208664]
["bitfinex","SOLUSD",1754771082177,0.00218585,182.12,182.11,120.01327328]
["bitfinex","SOLUSD",1754771083478,0.00218585,182.12,182.11,209.61327328]
["bitfinex","SOLUSD",1754771088211,0.00218585,182.12,182.11,211.81041228]
["bitfinex","SOLUSD",1754771088589,0.00218585,182.12,182.11,172.17041228]
["bitfinex","SOLUSD",1754771088798,0.03,182.14,182.13,79.88245284]
["bitfinex","SOLUSD",1754771088970,0.03,182.14,182.13,123.26208664]
["bitfinex","SOLUSD",1754771089416,0.71,182.14,182.13,108.15587107]
["bitfinex","SOLUSD",1754771090105,0.71,182.14,182.13,108.15793387]
["bitfinex","SOLUSD",1754771090274,6.2002822,182.14,182.13,43.3816966]
["bitfinex","SOLUSD",1754771090680,11.92651947,182.14,182.13,43.3816966]
["bitfinex","SOLUSD",1754771090881,6.2002822,182.14,182.13,43.3816966]
["bitfinex","SOLUSD",1754771092881,6.2002822,182.14,182.13,43.38347644]
["bitfinex","SOLUSD",1754771093414,0.03,182.14,182.13,76.34347644]
["bitfinex","SOLUSD",1754771093596,0.03,182.14,182.13,82.06971371]
["bitfinex","SOLUSD",1754771093800,0.03,182.14,182.13,76.34347644]
["bitfinex","SOLUSD",1754771095980,0.03,182.14,182.13,82.06971371]
["bitfinex","SOLUSD",1754771096186,6.43623727,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754771096397,0.68,182.13,182.12,3.78561375]
["bitfinex","SOLUSD",1754771096712,0.68,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754771097789,5.49088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771100003,6.21088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771100610,11.9371224,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771102096,6.21088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771102290,11.9371224,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771102683,6.21088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771102888,11.9371224,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754771105505,25.66433522,182.12,182.08,39.64]
["bitfinex","SOLUSD",1754771105704,6.44623727,182.11,182.08,39.64]
["bitfinex","SOLUSD",1754771106022,5.72623727,182.11,182.08,40.34]
["bitfinex","SOLUSD",1754771106203,5.49148819,182.1,182.08,40.34]
["bitfinex","SOLUSD",1754771106527,5.49148819,182.1,182.08,39.64]
["bitfinex","SOLUSD",1754771109123,5.49148819,182.1,182.09,0.7]
["bitfinex","SOLUSD",1754771109622,5.49148819,182.1,182.08,39.64]
["bitfinex","SOLUSD",1754771109790,5.49148819,182.1,182.08,40.34]
["bitfinex","SOLUSD",1754771110193,5.49148819,182.1,182.09,0.7]
["bitfinex","SOLUSD",1754771110399,4.62422479,182.25,182.15,32.96]
["bitfinex","SOLUSD",1754771110600,0.72,182.39,182.3,26.0]
["bitfinex","SOLUSD",1754771110803,0.72,182.39,182.38,5.72623727]
["bitfinex","SOLUSD",1754771111103,0.72,182.41,182.38,5.72623727]
["bitfinex","SOLUSD",1754771111304,0.72,182.41,182.39,5.72623727]
["bitfinex","SOLUSD",1754771111542,0.72,182.4,182.38,39.94]
["bitfinex","SOLUSD",1754771111714,0.72,182.39,182.38,39.94]
["bitfinex","SOLUSD",1754771112112,5.48187304,182.42,182.38,45.66623727]
["bitfinex","SOLUSD",1754771112310,6.20095368,182.45,182.41,5.72623727]
["bitfinex","SOLUSD",1754771112616,6.20095368,182.45,182.43,5.72623727]
["bitfinex","SOLUSD",1754771113350,6.20095368,182.45,182.42,45.64623727]
["bitfinex","SOLUSD",1754771113513,5.48095368,182.45,182.42,45.64623727]
["bitfinex","SOLUSD",1754771113845,0.72,182.44,182.42,39.92]
["bitfinex","SOLUSD",1754771114132,0.72,182.43,182.41,39.9]
["bitfinex","SOLUSD",1754771115336,0.72,182.42,182.4,39.88]
["bitfinex","SOLUSD",1754771116124,5.48215558,182.41,182.4,39.88]
["bitfinex","SOLUSD",1754771116338,0.72,182.42,182.4,39.88]
["bitfinex","SOLUSD",1754771117207,8.97925676,182.42,182.4,39.88]
["bitfinex","SOLUSD",1754771117941,9.25925676,182.43,182.4,39.88]
["bitfinex","SOLUSD",1754771118960,5.48125411,182.44,182.4,39.88]
["bitfinex","SOLUSD",1754771118961,5.48125411,182.44,182.4,40.58]
["bitfinex","SOLUSD",1754771119119,9.25925676,182.43,182.4,40.58]
["bitfinex","SOLUSD",1754771119323,19.18438938,182.44,182.4,39.88]
["bitfinex","SOLUSD",1754771119622,19.90438938,182.44,182.4,39.82]
["bitfinex","SOLUSD",1754771119823,19.18438938,182.44,182.4,39.82]
["bitfinex","SOLUSD",1754771120027,9.25925676,182.43,182.4,39.86]
["bitfinex","SOLUSD",1754771120717,9.25925676,182.43,182.4,40.56]
["bitfinex","SOLUSD",1754771120914,9.25925676,182.43,182.4,39.86]
["bitfinex","SOLUSD",1754771121315,5.48185505,182.42,182.4,49.81925676]
["bitfinex","SOLUSD",1754771121634,5.48185505,182.42,182.41,0.7]
["bitfinex","SOLUSD",1754771122216,5.48185505,182.42,182.4,39.86]
["bitfinex","SOLUSD",1754771124018,9.25925676,182.42,182.4,39.86]
["bitfinex","SOLUSD",1754771124233,9.25925676,182.42,182.4,11.12880534]
["bitfinex","SOLUSD",1754771124423,9.25925676,182.41,182.35,9.95925676]
["bitfinex","SOLUSD",1754771124632,0.72,182.42,182.36,49.13925676]
["bitfinex","SOLUSD",1754771124838,9.25925676,182.4,182.36,40.58]
["bitfinex","SOLUSD",1754771125038,9.25925676,182.4,182.37,0.7]
["bitfinex","SOLUSD",1754771125247,9.25925676,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754771125557,9.25925676,182.4,182.36,39.88]
["bitfinex","SOLUSD",1754771125741,9.25925676,182.4,182.36,40.58]
["bitfinex","SOLUSD",1754771126129,5.48275673,182.39,182.36,40.58]
["bitfinex","SOLUSD",1754771126540,14.74201349,182.39,182.36,40.58]
["bitfinex","SOLUSD",1754771126747,9.25925676,182.38,182.33,3.50262849]
["bitfinex","SOLUSD",1754771126959,9.25925676,182.34,182.3,32.96]
["bitfinex","SOLUSD",1754771127156,0.72,182.37,182.3,32.96]
["bitfinex","SOLUSD",1754771127456,47.3234322,182.39,182.31,9.95925676]
["bitfinex","SOLUSD",1754771127778,9.25925676,182.36,182.32,0.7]
["bitfinex","SOLUSD",1754771128254,9.25925676,182.37,182.33,0.7]
["bitfinex","SOLUSD",1754771128437,9.25925676,182.37,182.34,0.7]
["bitfinex","SOLUSD",1754771128639,47.3234322,182.39,182.34,0.7]
["bitfinex","SOLUSD",1754771129041,9.25925676,182.37,182.34,0.7]
["bitfinex","SOLUSD",1754771130049,5.48365869,182.36,182.34,0.7]
["bitfinex","SOLUSD",1754771133732,39.9,182.41,182.35,0.67]
["bitfinex","SOLUSD",1754771133934,15.13621557,182.44,182.36,64.56621557]
["bitfinex","SOLUSD",1754771133935,0.03,182.44,182.36,64.56621557]
["bitfinex","SOLUSD",1754771134235,0.03,182.44,182.43,9.25925676]
["bitfinex","SOLUSD",1754771134635,0.03,182.44,182.43,9.92925676]
["bitfinex","SOLUSD",1754771136239,0.03,182.44,182.41,0.67]
["bitfinex","SOLUSD",1754771136440,0.03,182.44,182.39,48.06621557]
["bitfinex","SOLUSD",1754771136441,0.67,182.43,182.39,48.06621557]
["bitfinex","SOLUSD",1754771136743,0.03,182.44,182.41,5.68030468]
["bitfinex","SOLUSD",1754771136944,0.03,182.44,182.4,0.67]
["bitfinex","SOLUSD",1754771137168,0.03,182.44,182.4,5.68030468]
["bitfinex","SOLUSD",1754771137169,0.7,182.44,182.4,5.68030468]
["bitfinex","SOLUSD",1754771137649,0.03,182.44,182.43,59.42682493]
["bitfinex","SOLUSD",1754771137979,0.03,182.44,182.43,60.09682493]
["bitfinex","SOLUSD",1754771138340,0.03,182.44,182.43,54.41652025]
["bitfinex","SOLUSD",1754771138767,0.03,182.44,182.43,25.02687301]
["bitfinex","SOLUSD",1754771139749,0.03,182.44,182.4,26.0]
["bitfinex","SOLUSD",1754771139750,0.03,182.44,182.41,15.10621557]
["bitfinex","SOLUSD",1754771139948,0.03,182.44,182.42,9.92065744]
["bitfinex","SOLUSD",1754771140756,0.03,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754771142270,0.03,182.44,182.41,35.25065744]
["bitfinex","SOLUSD",1754771142447,0.03,182.44,182.41,35.92065744]
["bitfinex","SOLUSD",1754771142642,0.03,182.44,182.41,35.25065744]
["bitfinex","SOLUSD",1754771142966,0.03,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754771143347,0.03,182.44,182.43,0.67]
["bitfinex","SOLUSD",1754771144252,0.03,182.44,182.42,16.5]
["bitfinex","SOLUSD",1754771144566,0.03,182.44,182.42,0.67]
["bitfinex","SOLUSD",1754771144947,0.7,182.44,182.39,0.67]
["bitfinex","SOLUSD",1754771145146,9.25065744,182.41,182.36,9.92065744]
["bitfinex","SOLUSD",1754771145362,9.25065744,182.38,182.34,0.73]
["bitfinex","SOLUSD",1754771146358,28.44030599,182.39,182.34,9.31065744]
["bitfinex","SOLUSD",1754771146665,28.44030599,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754771147861,9.92065744,182.38,182.34,26.06]
["bitfinex","SOLUSD",1754771148375,9.25065744,182.37,182.34,26.06]
["bitfinex","SOLUSD",1754771148575,9.25065744,182.36,182.32,0.73]
["bitfinex","SOLUSD",1754771148758,9.25065744,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754771148960,9.25065744,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754771149279,9.25065744,182.32,182.27,9.92065744]
["bitfinex","SOLUSD",1754771149465,9.25065744,182.33,182.28,9.31065744]
["bitfinex","SOLUSD",1754771149668,5.48486178,182.32,182.29,0.67]
["bitfinex","SOLUSD",1754771150171,5.48486178,182.32,182.3,0.67]
["bitfinex","SOLUSD",1754771151863,22.9626091,182.33,182.3,0.67]
["bitfinex","SOLUSD",1754771153376,28.44717006,182.33,182.3,0.67]
["bitfinex","SOLUSD",1754771153565,19.19651262,182.33,182.3,0.67]
["bitfinex","SOLUSD",1754771153879,28.44717006,182.33,182.3,0.67]
["bitfinex","SOLUSD",1754771154379,26.0,182.39,182.3,39.11538435]
["bitfinex","SOLUSD",1754771154580,5.48155456,182.43,182.37,9.25065744]
["bitfinex","SOLUSD",1754771154758,9.25065744,182.42,182.32,48.06621557]
["bitfinex","SOLUSD",1754771155082,9.25065744,182.42,182.37,9.25065744]
["bitfinex","SOLUSD",1754771155378,9.25065744,182.39,182.35,9.25065744]
["bitfinex","SOLUSD",1754771155580,16.461357,182.53,182.42,41.10621557]
["bitfinex","SOLUSD",1754771155777,9.92065744,182.51,182.43,9.25065744]
["bitfinex","SOLUSD",1754771156082,49.98065744,182.51,182.43,9.92065744]
["bitfinex","SOLUSD",1754771156268,9.25065744,182.5,182.43,9.92065744]
["bitfinex","SOLUSD",1754771156769,13.70120128,182.47,182.43,9.92065744]
["bitfinex","SOLUSD",1754771157683,0.03,182.45,182.43,9.92065744]
["bitfinex","SOLUSD",1754771158673,0.03,182.45,182.43,42.88065744]
["bitfinex","SOLUSD",1754771158876,0.03,182.45,182.43,9.25065744]
["bitfinex","SOLUSD",1754771159280,0.03,182.45,182.43,9.95065744]
["bitfinex","SOLUSD",1754771159586,0.03,182.45,182.43,9.25065744]
["bitfinex","SOLUSD",1754771159764,0.03,182.45,182.43,9.95065744]
["bitfinex","SOLUSD",1754771159957,0.03,182.45,182.43,25.05687301]
["bitfinex","SOLUSD",1754771160158,0.03,182.45,182.39,0.7]
["bitfinex","SOLUSD",1754771160464,0.03,182.45,182.4,0.7]
["bitfinex","SOLUSD",1754771160661,0.03,182.45,182.42,9.25065744]
["bitfinex","SOLUSD",1754771160861,0.03,182.45,182.41,9.25065744]
["bitfinex","SOLUSD",1754771161599,0.03,182.45,182.42,9.25065744]
["bitfinex","SOLUSD",1754771161796,0.03,182.45,182.41,0.7]
["bitfinex","SOLUSD",1754771161978,0.03,182.45,182.42,9.25065744]
["bitfinex","SOLUSD",1754771162788,5.51095368,182.45,182.42,9.25065744]
["bitfinex","SOLUSD",1754771163098,5.51095368,182.45,182.42,9.95065744]
["bitfinex","SOLUSD",1754771163394,5.51095368,182.45,182.43,9.95065744]
["bitfinex","SOLUSD",1754771164494,5.51095368,182.45,182.43,28.80848786]
["bitfinex","SOLUSD",1754771164868,0.03,182.45,182.43,28.80848786]
["bitfinex","SOLUSD",1754771165275,0.03,182.45,182.43,78.26848786]
["bitfinex","SOLUSD",1754771166797,0.03,182.45,182.43,78.81664331]
["bitfinex","SOLUSD",1754771166997,0.03,182.45,182.44,64.56621557]
["bitfinex","SOLUSD",1754771167287,5.47915182,182.51,182.48,48.06621557]
["bitfinex","SOLUSD",1754771167489,5.47915182,182.51,182.49,4.45161485]
["bitfinex","SOLUSD",1754771167663,5.47915182,182.51,182.48,48.06621557]
["bitfinex","SOLUSD",1754771167664,5.47915182,182.51,182.5,13.70227229]
["bitfinex","SOLUSD",1754771168180,13.69509211,182.55,182.5,13.70227229]
["bitfinex","SOLUSD",1754771168370,13.69509211,182.55,182.53,9.25065744]
["bitfinex","SOLUSD",1754771168978,14.41509211,182.55,182.53,9.25065744]
["bitfinex","SOLUSD",1754771169188,13.69509211,182.55,182.48,48.06621557]
["bitfinex","SOLUSD",1754771169386,13.69509211,182.55,182.53,9.25065744]
["bitfinex","SOLUSD",1754771170480,13.69509211,182.55,182.5,0.7]
["bitfinex","SOLUSD",1754771170684,0.72,182.54,182.52,9.25065744]
["bitfinex","SOLUSD",1754771171285,13.69509211,182.55,182.52,9.25065744]
["bitfinex","SOLUSD",1754771171482,14.41509211,182.55,182.48,48.76621557]
["bitfinex","SOLUSD",1754771171800,14.41509211,182.55,182.52,9.25065744]
["bitfinex","SOLUSD",1754771172600,19.89304335,182.55,182.49,0.7]
["bitfinex","SOLUSD",1754771172799,19.17304335,182.55,182.52,9.25065744]
["bitfinex","SOLUSD",1754771173380,19.17304335,182.55,182.53,9.25065744]
["bitfinex","SOLUSD",1754771173599,19.17304335,182.55,182.49,0.7]
["bitfinex","SOLUSD",1754771173785,19.17304335,182.55,182.5,3.73573013]
["bitfinex","SOLUSD",1754771173986,19.17304335,182.55,182.52,9.25065744]
["bitfinex","SOLUSD",1754771174195,19.17304335,182.55,182.54,9.25065744]
["bitfinex","SOLUSD",1754771174784,5.47795124,182.55,182.54,9.95065744]
["bitfinex","SOLUSD",1754771175106,5.47795124,182.55,182.54,12.74732175]
["bitfinex","SOLUSD",1754771175291,5.47795124,182.55,182.54,12.04732175]
["bitfinex","SOLUSD",1754771175491,5.47795124,182.55,182.54,15.77961641]
["bitfinex","SOLUSD",1754771175701,5.47795124,182.55,182.54,6.52895897]
["bitfinex","SOLUSD",1754771176207,29.14057737,182.58,182.54,12.9829521]
["bitfinex","SOLUSD",1754771176382,0.72,182.57,182.54,9.25065744]
["bitfinex","SOLUSD",1754771176699,19.16991993,182.58,182.55,9.25065744]
["bitfinex","SOLUSD",1754771176878,19.16991993,182.58,182.54,9.25065744]
["bitfinex","SOLUSD",1754771177077,19.88991993,182.58,182.54,9.25065744]
["bitfinex","SOLUSD",1754771177493,19.88991993,182.58,182.55,9.25065744]
["bitfinex","SOLUSD",1754771177715,19.88991993,182.58,182.52,26.7]
["bitfinex","SOLUSD",1754771177716,19.16991993,182.58,182.56,9.25065744]
["bitfinex","SOLUSD",1754771178079,13.69286878,182.58,182.57,9.25065744]
["bitfinex","SOLUSD",1754771178282,13.69286878,182.58,182.56,0.7]
["bitfinex","SOLUSD",1754771178482,13.69286878,182.58,182.57,9.25065744]
["bitfinex","SOLUSD",1754771180480,13.69286878,182.58,182.57,12.97556877]
["bitfinex","SOLUSD",1754771180803,13.69286878,182.58,182.57,3.72491133]
["bitfinex","SOLUSD",1754771181005,13.69286878,182.58,182.57,9.25065744]
["bitfinex","SOLUSD",1754771182011,13.72286878,182.58,182.57,9.25065744]
["bitfinex","SOLUSD",1754771183007,13.72286878,182.58,182.57,13.67148496]
["bitfinex","SOLUSD",1754771183225,0.03,182.58,182.57,13.67148496]
["bitfinex","SOLUSD",1754771184797,0.03,182.58,182.57,9.95065744]
["bitfinex","SOLUSD",1754771185218,0.03,182.58,182.57,35.95065744]
["bitfinex","SOLUSD",1754771185394,0.03,182.58,182.57,39.66571508]
["bitfinex","SOLUSD",1754771186711,0.03,182.58,182.54,50.78860302]
["bitfinex","SOLUSD",1754771186712,36.00065744,182.58,182.47,9.95065744]
["bitfinex","SOLUSD",1754771186892,9.25065744,182.56,182.48,0.7]
["bitfinex","SOLUSD",1754771187214,40.18,182.56,182.52,9.25065744]
["bitfinex","SOLUSD",1754771187394,40.18,182.56,182.48,15.10621557]
["bitfinex","SOLUSD",1754771187598,40.18,182.56,182.53,9.25065744]
["bitfinex","SOLUSD",1754771187795,49.43065744,182.56,182.5,0.7]
["bitfinex","SOLUSD",1754771187997,9.97065744,182.55,182.5,9.25065744]
["bitfinex","SOLUSD",1754771188210,0.72,182.54,182.49,35.25065744]
["bitfinex","SOLUSD",1754771188417,19.17493014,182.53,182.49,35.25065744]
["bitfinex","SOLUSD",1754771189403,19.17493014,182.53,182.5,9.25065744]
["bitfinex","SOLUSD",1754771189707,19.84493014,182.53,182.49,9.25065744]
["bitfinex","SOLUSD",1754771189907,9.25065744,182.51,182.46,9.25065744]
["bitfinex","SOLUSD",1754771190111,9.92065744,182.51,182.46,9.25065744]
["bitfinex","SOLUSD",1754771190316,19.17808218,182.5,182.45,0.06]
["bitfinex","SOLUSD",1754771190526,19.17808218,182.5,182.47,9.25065744]
["bitfinex","SOLUSD",1754771191020,19.17808218,182.5,182.46,9.94065744]
["bitfinex","SOLUSD",1754771191204,19.17808218,182.5,182.46,35.94065744]
["bitfinex","SOLUSD",1754771191716,9.92065744,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754771192017,9.92065744,182.49,182.43,1e-08]
["bitfinex","SOLUSD",1754771192018,9.25065744,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754771192198,49.47065744,182.48,182.43,1e-08]
["bitfinex","SOLUSD",1754771192394,28.4318927,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754771192593,9.92065744,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754771193125,0.67,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754771193706,0.67,182.46,182.43,32.96000001]
["bitfinex","SOLUSD",1754771193915,0.67,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754771194422,5.48095368,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754771195427,6.15095368,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754771196126,5.48095368,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754771197222,5.48095368,182.45,182.43,0.69000001]
["bitfinex","SOLUSD",1754771197425,5.47902016,182.52,182.51,26.0]
["bitfinex","SOLUSD",1754771197727,5.47902016,182.52,182.51,51.04687301]
["bitfinex","SOLUSD",1754771199112,19.19967903,182.58,182.51,51.04687301]
["bitfinex","SOLUSD",1754771199425,19.19967903,182.58,182.56,9.25065744]
["bitfinex","SOLUSD",1754771200111,0.67,182.57,182.52,0.69]
["bitfinex","SOLUSD",1754771200310,0.67,182.57,182.55,9.25065744]
["bitfinex","SOLUSD",1754771200922,19.19967903,182.58,182.55,9.25065744]
["bitfinex","SOLUSD",1754771201121,19.86967903,182.58,182.55,9.25065744]
["bitfinex","SOLUSD",1754771203614,19.86967903,182.58,182.52,0.69]
["bitfinex","SOLUSD",1754771203810,19.86967903,182.58,182.55,9.25065744]
["bitfinex","SOLUSD",1754771204637,19.86967903,182.58,182.52,0.69]
["bitfinex","SOLUSD",1754771204812,19.19967903,182.58,182.56,9.25065744]
["bitfinex","SOLUSD",1754771206640,19.19967903,182.58,182.53,0.69]
["bitfinex","SOLUSD",1754771206838,19.19967903,182.58,182.56,9.25065744]
["bitfinex","SOLUSD",1754771207217,19.19967903,182.58,182.55,9.25065744]
["bitfinex","SOLUSD",1754771208719,19.19967903,182.58,182.56,9.25065744]
["bitfinex","SOLUSD",1754771210127,19.19967903,182.58,182.54,0.69]
["bitfinex","SOLUSD",1754771210339,19.19967903,182.58,182.56,9.25065744]
["bitfinex","SOLUSD",1754771212322,19.19967903,182.58,182.54,0.69]
["bitfinex","SOLUSD",1754771212529,19.19967903,182.58,182.57,9.25065744]
["bitfinex","SOLUSD",1754771214320,19.19967903,182.58,182.57,0.69]
["bitfinex","SOLUSD",1754771214321,5.50705115,182.58,182.57,0.69]
["bitfinex","SOLUSD",1754771214529,5.50705115,182.58,182.57,9.94065744]
["bitfinex","SOLUSD",1754771214717,5.50705115,182.58,182.57,0.69]
["bitfinex","SOLUSD",1754771214936,5.50705115,182.58,182.57,9.94065744]
["bitfinex","SOLUSD",1754771215133,5.50705115,182.58,182.57,0.69]
["bitfinex","SOLUSD",1754771215312,5.50705115,182.58,182.57,9.94065744]
["bitfinex","SOLUSD",1754771215937,0.03,182.58,182.57,9.94065744]
["bitfinex","SOLUSD",1754771218648,0.03,182.58,182.57,6.35774455]
["bitfinex","SOLUSD",1754771219546,0.03,182.58,182.57,54.42396012]
["bitfinex","SOLUSD",1754771219943,0.03,182.58,182.57,48.75621557]
["bitfinex","SOLUSD",1754771220249,0.03,182.58,182.57,54.42396012]
["bitfinex","SOLUSD",1754771220557,0.03,182.58,182.54,6.205852]
["bitfinex","SOLUSD",1754771220733,0.03,182.58,182.55,6.36774455]
["bitfinex","SOLUSD",1754771221244,0.03,182.58,182.56,6.36774455]
["bitfinex","SOLUSD",1754771222145,0.03,182.58,182.57,6.36774455]
["bitfinex","SOLUSD",1754771222352,0.03,182.58,182.57,54.43396012]
["bitfinex","SOLUSD",1754771222732,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771223239,0.03,182.58,182.57,48.76621557]
["bitfinex","SOLUSD",1754771223429,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771225527,0.03,182.58,182.57,48.76621557]
["bitfinex","SOLUSD",1754771225844,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771228269,0.03,182.58,182.57,48.76621557]
["bitfinex","SOLUSD",1754771228578,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771231173,0.03,182.58,182.57,48.76621557]
["bitfinex","SOLUSD",1754771231361,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771233750,0.03,182.58,182.57,48.76621557]
["bitfinex","SOLUSD",1754771233934,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771234351,0.03,182.58,182.57,74.50194298]
["bitfinex","SOLUSD",1754771234557,0.03,182.58,182.57,58.00194298]
["bitfinex","SOLUSD",1754771234863,0.03,182.6,182.59,41.10621557]
["bitfinex","SOLUSD",1754771235164,0.03,182.64,182.63,90.56621557]
["bitfinex","SOLUSD",1754771235355,0.03,182.64,182.63,99.80194298]
["bitfinex","SOLUSD",1754771235664,0.03,182.64,182.63,104.84548902]
["bitfinex","SOLUSD",1754771235853,0.03,182.64,182.63,121.27709202]
["bitfinex","SOLUSD",1754771236049,0.03,182.64,182.63,120.72953686]
["bitfinex","SOLUSD",1754771238571,0.03,182.64,182.63,126.20508852]
["bitfinex","SOLUSD",1754771238870,0.03,182.64,182.63,110.79380945]
["bitfinex","SOLUSD",1754771239080,0.7,182.64,182.63,20.22759388]
["bitfinex","SOLUSD",1754771239249,0.03,182.64,182.63,29.46332129]
["bitfinex","SOLUSD",1754771239572,0.03,182.64,182.63,13.03171829]
["bitfinex","SOLUSD",1754771239984,0.03,182.64,182.63,61.79793386]
["bitfinex","SOLUSD",1754771240148,0.7,182.7,182.64,48.06621557]
["bitfinex","SOLUSD",1754771240348,6.17345378,182.7,182.65,3.79599088]
["bitfinex","SOLUSD",1754771240549,0.67,182.69,182.68,9.23572741]
["bitfinex","SOLUSD",1754771240761,40.85,182.69,182.68,13.03171829]
["bitfinex","SOLUSD",1754771240977,0.67,182.69,182.68,3.79599088]
["bitfinex","SOLUSD",1754771241173,0.67,182.69,182.68,13.03171829]
["bitfinex","SOLUSD",1754771241489,0.7,182.7,182.68,13.03171829]
["bitfinex","SOLUSD",1754771241646,0.7,182.7,182.65,38.43490653]
["bitfinex","SOLUSD",1754771241647,0.03,182.7,182.69,13.03171829]
["bitfinex","SOLUSD",1754771242760,0.7,182.7,182.69,3.79599088]
["bitfinex","SOLUSD",1754771242974,0.7,182.7,182.69,9.45848446]
["bitfinex","SOLUSD",1754771243982,0.7,182.7,182.69,3.79599088]
["bitfinex","SOLUSD",1754771244151,0.7,182.7,182.68,3.79599088]
["bitfinex","SOLUSD",1754771244356,0.03,182.7,182.69,3.79599088]
["bitfinex","SOLUSD",1754771245062,0.03,182.7,182.63,5.66249358]
["bitfinex","SOLUSD",1754771245063,46.48249358,182.7,182.63,5.66249358]
["bitfinex","SOLUSD",1754771245267,5.66249358,182.68,182.64,3.80479072]
["bitfinex","SOLUSD",1754771245582,40.12,182.67,182.65,9.4672843]
["bitfinex","SOLUSD",1754771245759,40.12,182.67,182.66,3.80479072]
["bitfinex","SOLUSD",1754771246264,40.79,182.67,182.66,3.80479072]
["bitfinex","SOLUSD",1754771247456,40.1,182.67,182.66,3.80479072]
["bitfinex","SOLUSD",1754771247683,40.08,182.67,182.66,3.80479072]
["bitfinex","SOLUSD",1754771247881,0.67,182.69,182.66,9.4672843]
["bitfinex","SOLUSD",1754771248064,40.08,182.67,182.64,0.7]
["bitfinex","SOLUSD",1754771248264,40.08,182.67,182.66,5.66249358]
["bitfinex","SOLUSD",1754771248579,40.08,182.67,182.66,9.46590301]
["bitfinex","SOLUSD",1754771248984,40.06,182.68,182.66,9.46590301]
["bitfinex","SOLUSD",1754771249283,40.08,182.69,182.67,9.46590301]
["bitfinex","SOLUSD",1754771249497,40.08,182.69,182.68,3.80340943]
["bitfinex","SOLUSD",1754771249669,0.65,182.73,182.68,9.46590301]
["bitfinex","SOLUSD",1754771249872,5.66249358,182.72,182.69,3.80340943]
["bitfinex","SOLUSD",1754771250200,5.66249358,182.72,182.68,26.0]
["bitfinex","SOLUSD",1754771250201,0.65,182.71,182.7,3.80340943]
["bitfinex","SOLUSD",1754771250355,0.65,182.71,182.69,3.80340943]
["bitfinex","SOLUSD",1754771250555,45.79249358,182.72,182.7,3.80340943]
["bitfinex","SOLUSD",1754771250756,40.13,182.72,182.71,3.80340943]
["bitfinex","SOLUSD",1754771250957,45.60285464,182.72,182.71,3.80340943]
["bitfinex","SOLUSD",1754771251184,51.91534822,182.72,182.71,3.80126734]
["bitfinex","SOLUSD",1754771251377,51.91534822,182.72,182.69,3.80126734]
["bitfinex","SOLUSD",1754771251583,51.26534822,182.72,182.7,3.80126734]
["bitfinex","SOLUSD",1754771251788,0.65,182.71,182.68,26.0]
["bitfinex","SOLUSD",1754771251994,0.65,182.71,182.69,3.80112438]
["bitfinex","SOLUSD",1754771252156,0.65,182.71,182.7,3.80112438]
["bitfinex","SOLUSD",1754771252357,40.71,182.71,182.69,3.80112438]
["bitfinex","SOLUSD",1754771252558,46.18315417,182.71,182.7,3.80112438]
["bitfinex","SOLUSD",1754771252985,6.12315417,182.71,182.69,3.80112438]
["bitfinex","SOLUSD",1754771253196,5.12315417,182.71,182.7,3.80112438]
["bitfinex","SOLUSD",1754771253400,45.16315417,182.71,182.69,3.80112438]
["bitfinex","SOLUSD",1754771253696,45.70249358,182.7,182.62,0.78]
["bitfinex","SOLUSD",1754771253885,5.66249358,182.69,182.64,5.66249358]
["bitfinex","SOLUSD",1754771254067,40.04,182.68,182.66,5.66249358]
["bitfinex","SOLUSD",1754771254389,40.04,182.67,182.64,26.0]
["bitfinex","SOLUSD",1754771254596,40.04,182.67,182.65,3.80212163]
["bitfinex","SOLUSD",1754771254890,40.04,182.67,182.66,3.80212163]
["bitfinex","SOLUSD",1754771255087,40.21,182.67,182.66,3.80212163]
["bitfinex","SOLUSD",1754771255259,0.17,182.7,182.64,5.66249358]
["bitfinex","SOLUSD",1754771255458,45.68249358,182.69,182.65,3.75838896]
["bitfinex","SOLUSD",1754771255660,5.47315417,182.71,182.68,5.66249358]
["bitfinex","SOLUSD",1754771255879,40.08,182.7,182.69,3.75838896]
["bitfinex","SOLUSD",1754771256076,45.55356487,182.7,182.68,5.66249358]
["bitfinex","SOLUSD",1754771256308,45.55356487,182.7,182.69,3.75838896]
["bitfinex","SOLUSD",1754771256476,45.55356487,182.7,182.68,3.75838896]
["bitfinex","SOLUSD",1754771256678,45.55356487,182.7,182.69,3.75838896]
["bitfinex","SOLUSD",1754771256881,45.55356487,182.7,182.68,3.75838896]
["bitfinex","SOLUSD",1754771257115,45.55356487,182.7,182.69,3.75838896]
["bitfinex","SOLUSD",1754771257276,45.55356487,182.7,182.68,3.75838896]
["bitfinex","SOLUSD",1754771257474,45.55356487,182.7,182.69,3.75838896]
["bitfinex","SOLUSD",1754771258396,51.38605845,182.7,182.63,5.66249358]
["bitfinex","SOLUSD",1754771258574,5.66249358,182.68,182.64,3.75931097]
["bitfinex","SOLUSD",1754771258775,40.06,182.67,182.65,3.75931097]
["bitfinex","SOLUSD",1754771258992,40.06,182.67,182.66,3.75931097]
["bitfinex","SOLUSD",1754771259188,40.06,182.67,182.64,9.42180455]
["bitfinex","SOLUSD",1754771259494,40.06,182.67,182.65,3.75931097]
["bitfinex","SOLUSD",1754771259693,40.06,182.67,182.66,3.75931097]
["bitfinex","SOLUSD",1754771260074,45.5345369,182.67,182.66,3.75931097]
["bitfinex","SOLUSD",1754771261406,45.5145369,182.67,182.66,3.75931097]
["bitfinex","SOLUSD",1754771261617,0.03,182.72,182.66,3.75931097]
["bitfinex","SOLUSD",1754771261911,24.81853319,182.71,182.67,3.75931097]
["bitfinex","SOLUSD",1754771262084,5.47375335,182.69,182.68,3.75931097]
["bitfinex","SOLUSD",1754771262275,11.13624693,182.69,182.68,3.75931097]
["bitfinex","SOLUSD",1754771262481,24.99063031,182.69,182.63,0.06]
["bitfinex","SOLUSD",1754771262697,5.66249358,182.66,182.64,3.76198932]
["bitfinex","SOLUSD",1754771262891,40.02,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754771263097,40.02,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771263488,45.68249358,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771264305,5.47495209,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771264516,51.15744567,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771264712,45.49495209,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771265306,5.47495209,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771265493,45.49495209,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771266309,40.02,182.65,182.64,4.48223616]
["bitfinex","SOLUSD",1754771266609,40.02,182.65,182.64,10.14472974]
["bitfinex","SOLUSD",1754771267502,45.49495209,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771267697,40.02,182.65,182.64,3.76223616]
["bitfinex","SOLUSD",1754771267913,40.02,182.65,182.64,10.14472974]
["bitfinex","SOLUSD",1754771268115,5.47471334,182.66,182.64,10.14472974]
["bitfinex","SOLUSD",1754771268326,5.47405298,182.68,182.65,3.76223616]
["bitfinex","SOLUSD",1754771268620,5.47405298,182.68,182.66,3.76223616]
["bitfinex","SOLUSD",1754771268621,39.98,182.67,182.66,3.76223616]
["bitfinex","SOLUSD",1754771269015,45.64249358,182.67,182.66,3.76223616]
["bitfinex","SOLUSD",1754771270098,39.98,182.67,182.66,3.76223616]
["bitfinex","SOLUSD",1754771270425,45.45435265,182.67,182.66,3.76223616]
["bitfinex","SOLUSD",1754771271322,5.47399813,182.69,182.66,10.14472974]
["bitfinex","SOLUSD",1754771271636,5.47399813,182.69,182.63,0.06]
["bitfinex","SOLUSD",1754771271637,39.92,182.67,182.63,5.53547658]
["bitfinex","SOLUSD",1754771271829,39.94,182.67,182.64,3.7620227]
["bitfinex","SOLUSD",1754771272121,39.94,182.67,182.65,4.4820227]
["bitfinex","SOLUSD",1754771272327,39.94,182.67,182.66,4.4820227]
["bitfinex","SOLUSD",1754771272729,39.94,182.67,182.66,10.14451628]
["bitfinex","SOLUSD",1754771274223,5.47315417,182.71,182.66,10.14451628]
["bitfinex","SOLUSD",1754771274437,5.47315417,182.71,182.67,4.4820227]
["bitfinex","SOLUSD",1754771274623,39.9,182.7,182.68,10.1468651]
["bitfinex","SOLUSD",1754771274928,39.9,182.7,182.69,3.76437152]
["bitfinex","SOLUSD",1754771275338,5.5028732,182.72,182.69,10.1468651]
["bitfinex","SOLUSD",1754771275541,39.88,182.71,182.7,9.4268651]
["bitfinex","SOLUSD",1754771276031,39.88,182.71,182.7,3.76437152]
["bitfinex","SOLUSD",1754771276531,39.88,182.71,182.7,4.48437152]
["bitfinex","SOLUSD",1754771277724,0.03,182.72,182.7,10.1468651]
["bitfinex","SOLUSD",1754771277924,0.03,182.72,182.66,5.47438675]
["bitfinex","SOLUSD",1754771277925,0.03,182.72,182.71,10.1468651]
["bitfinex","SOLUSD",1754771278228,39.87,182.72,182.71,10.1468651]
["bitfinex","SOLUSD",1754771278636,51.84498716,182.72,182.63,0.06]
["bitfinex","SOLUSD",1754771278843,26.0,182.68,182.64,3.76606575]
["bitfinex","SOLUSD",1754771279006,5.66249358,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754771279211,26.0,182.66,182.63,0.06]
["bitfinex","SOLUSD",1754771279411,0.66,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754771279633,6.32249358,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754771279832,6.13525186,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754771280039,11.79774544,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754771280610,15.37814489,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754771280841,15.37814489,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754771281226,15.37814489,182.64,182.62,1e-08]
["bitfinex","SOLUSD",1754771281430,9.90289303,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754771281818,5.47585149,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1754771282015,26.0,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754771282216,26.0,182.59,182.44,0.2]
["bitfinex","SOLUSD",1754771282217,50.3491086,182.59,182.44,0.2]
["bitfinex","SOLUSD",1754771282421,9.24289303,182.47,182.44,0.2]
["bitfinex","SOLUSD",1754771282619,26.0,182.51,182.44,0.2]
["bitfinex","SOLUSD",1754771282840,9.90289303,182.51,182.45,9.95289303]
["bitfinex","SOLUSD",1754771283238,0.66,182.51,182.45,0.71]
["bitfinex","SOLUSD",1754771283440,9.24289303,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754771283624,9.24289303,182.49,182.46,0.71]
["bitfinex","SOLUSD",1754771283823,14.72294563,182.48,182.44,0.2]
["bitfinex","SOLUSD",1754771284027,5.47885163,182.52,182.45,0.71]
["bitfinex","SOLUSD",1754771284424,0.66,182.51,182.44,0.2]
["bitfinex","SOLUSD",1754771284651,9.24289303,182.47,182.44,0.2]
["bitfinex","SOLUSD",1754771284834,9.24289303,182.46,182.44,0.2]
["bitfinex","SOLUSD",1754771285039,0.66,182.51,182.44,0.2]
["bitfinex","SOLUSD",1754771285350,9.24289303,182.5,182.45,9.24289303]
["bitfinex","SOLUSD",1754771285659,14.72174466,182.52,182.47,9.24289303]
["bitfinex","SOLUSD",1754771285837,15.38174466,182.52,182.46,9.95289303]
["bitfinex","SOLUSD",1754771286230,9.24289303,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754771286443,9.24289303,182.5,182.45,9.24289303]
["bitfinex","SOLUSD",1754771286622,6.13885163,182.52,182.45,9.24289303]
["bitfinex","SOLUSD",1754771286837,6.13885163,182.52,182.47,9.24289303]
["bitfinex","SOLUSD",1754771287030,5.47885163,182.52,182.48,9.24289303]
["bitfinex","SOLUSD",1754771287229,5.47885163,182.52,182.48,9.95289303]
["bitfinex","SOLUSD",1754771287755,5.47855147,182.53,182.5,9.24289303]
["bitfinex","SOLUSD",1754771287924,5.47855147,182.53,182.51,9.24289303]
["bitfinex","SOLUSD",1754771288247,5.47765118,182.56,182.51,9.95289303]
["bitfinex","SOLUSD",1754771289025,14.72054421,182.56,182.51,0.71]
["bitfinex","SOLUSD",1754771289338,5.47765118,182.56,182.51,0.71]
["bitfinex","SOLUSD",1754771289544,5.47765118,182.56,182.52,9.24289303]
["bitfinex","SOLUSD",1754771289723,5.47765118,182.56,182.51,9.95289303]
["bitfinex","SOLUSD",1754771289929,15.38054421,182.56,182.51,9.24289303]
["bitfinex","SOLUSD",1754771290142,14.72054421,182.56,182.51,9.24289303]
["bitfinex","SOLUSD",1754771290340,9.90289303,182.55,182.49,43.17]
["bitfinex","SOLUSD",1754771290652,14.72054421,182.56,182.51,9.24289303]
["bitfinex","SOLUSD",1754771290854,5.47765118,182.56,182.52,9.24289303]
["bitfinex","SOLUSD",1754771291058,5.47765118,182.56,182.53,9.24289303]
["bitfinex","SOLUSD",1754771291228,5.47765118,182.56,182.54,9.24289303]
["bitfinex","SOLUSD",1754771291566,5.47765118,182.56,182.54,9.95289303]
["bitfinex","SOLUSD",1754771291931,5.47765118,182.56,182.49,42.46]
["bitfinex","SOLUSD",1754771291932,5.47705115,182.58,182.55,9.24289303]
["bitfinex","SOLUSD",1754771292164,5.47705115,182.58,182.54,0.71]
["bitfinex","SOLUSD",1754771292461,16.447819,182.59,182.57,9.24289303]
["bitfinex","SOLUSD",1754771292754,9.90289303,182.64,182.58,9.95289303]
["bitfinex","SOLUSD",1754771292944,9.90289303,182.64,182.59,9.24289303]
["bitfinex","SOLUSD",1754771293256,5.47555166,182.63,182.59,9.24289303]
["bitfinex","SOLUSD",1754771293449,5.47555166,182.63,182.6,9.24289303]
["bitfinex","SOLUSD",1754771293651,5.47555166,182.63,182.61,9.24289303]
["bitfinex","SOLUSD",1754771293956,5.47555166,182.63,182.62,9.24289303]
["bitfinex","SOLUSD",1754771294466,5.47525034,182.65,182.62,9.95289303]
["bitfinex","SOLUSD",1754771294754,5.47525034,182.65,182.64,9.24289303]
["bitfinex","SOLUSD",1754771295129,5.47525034,182.65,182.62,0.71]
["bitfinex","SOLUSD",1754771295336,5.47435265,182.67,182.64,9.24289303]
["bitfinex","SOLUSD",1754771296150,5.47435265,182.67,182.62,0.71]
["bitfinex","SOLUSD",1754771296353,5.47435265,182.67,182.64,9.24289303]
["bitfinex","SOLUSD",1754771296748,19.15920983,182.68,182.62,0.71]
["bitfinex","SOLUSD",1754771296961,19.15920983,182.68,182.65,9.24289303]
["bitfinex","SOLUSD",1754771297157,19.15920983,182.68,182.66,9.24289303]
["bitfinex","SOLUSD",1754771297158,5.47405298,182.68,182.66,9.24289303]
["bitfinex","SOLUSD",1754771298583,5.47375335,182.69,182.66,9.24289303]
["bitfinex","SOLUSD",1754771300642,5.47375335,182.69,182.65,9.95289303]
["bitfinex","SOLUSD",1754771301374,5.47375335,182.69,182.66,9.24289303]
["bitfinex","SOLUSD",1754771301875,5.47375335,182.69,182.68,9.24289303]
["bitfinex","SOLUSD",1754771302048,5.47375335,182.69,182.68,9.95289303]
["bitfinex","SOLUSD",1754771303168,0.03,182.72,182.68,9.95289303]
["bitfinex","SOLUSD",1754771303345,0.03,182.72,182.7,9.24289303]
["bitfinex","SOLUSD",1754771303762,0.03,182.72,182.7,9.95289303]
["bitfinex","SOLUSD",1754771305364,0.03,182.72,182.71,0.71]
["bitfinex","SOLUSD",1754771305770,0.03,182.72,182.71,9.95289303]
["bitfinex","SOLUSD",1754771306155,0.03,182.72,182.71,52.21289303]
["bitfinex","SOLUSD",1754771308171,0.03,182.72,182.71,52.17289303]
["bitfinex","SOLUSD",1754771308740,0.03,182.72,182.71,56.57289303]
["bitfinex","SOLUSD",1754771309778,0.03,182.72,182.71,56.51289303]
["bitfinex","SOLUSD",1754771310896,0.03,182.72,182.71,52.92958051]
["bitfinex","SOLUSD",1754771312458,0.03,182.72,182.71,68.03579608]
["bitfinex","SOLUSD",1754771312988,0.03,182.72,182.71,25.87579608]
["bitfinex","SOLUSD",1754771313183,0.03,182.72,182.71,67.93579608]
["bitfinex","SOLUSD",1754771313593,0.03,182.72,182.71,163.00895025]
["bitfinex","SOLUSD",1754771313966,0.03,182.72,182.71,157.34936974]
["bitfinex","SOLUSD",1754771314184,0.03,182.72,182.71,163.00895025]
["bitfinex","SOLUSD",1754771314588,0.03,182.72,182.71,157.53579608]
["bitfinex","SOLUSD",1754771315601,0.03,182.72,182.71,157.47579608]
["bitfinex","SOLUSD",1754771315968,0.03,182.72,182.71,109.81621557]
["bitfinex","SOLUSD",1754771316189,0.03,182.72,182.71,157.47579608]
["bitfinex","SOLUSD",1754771317464,12.89233496,182.75,182.72,15.10621557]
["bitfinex","SOLUSD",1754771317790,12.89233496,182.75,182.74,5.65958051]
["bitfinex","SOLUSD",1754771317987,12.89233496,182.75,182.74,6.34958051]
["bitfinex","SOLUSD",1754771318777,12.89233496,182.75,182.74,39.30958051]
["bitfinex","SOLUSD",1754771321272,12.89233496,182.75,182.74,38.61958051]
["bitfinex","SOLUSD",1754771321972,12.89233496,182.75,182.74,39.30958051]
["bitfinex","SOLUSD",1754771322191,12.89233496,182.75,182.74,76.31805174]
["bitfinex","SOLUSD",1754771323474,12.89233496,182.75,182.74,65.18621557]
["bitfinex","SOLUSD",1754771323677,0.03,182.76,182.75,64.49621557]
["bitfinex","SOLUSD",1754771323986,5.46896363,182.85,182.82,5.65958051]
["bitfinex","SOLUSD",1754771324169,6.17896363,182.85,182.84,5.65958051]
["bitfinex","SOLUSD",1754771324586,6.17896363,182.85,182.83,47.47958051]
["bitfinex","SOLUSD",1754771325171,6.17896363,182.85,182.84,5.65958051]
["bitfinex","SOLUSD",1754771326297,22.17949251,182.88,182.84,47.39958051]
["bitfinex","SOLUSD",1754771326298,0.81,182.88,182.84,47.39958051]
["bitfinex","SOLUSD",1754771326470,0.81,182.88,182.86,5.65958051]
["bitfinex","SOLUSD",1754771326670,6.27806649,182.88,182.87,41.72]
["bitfinex","SOLUSD",1754771326875,6.27806649,182.88,182.86,5.65958051]
["bitfinex","SOLUSD",1754771327101,6.27806649,182.88,182.87,41.72]
["bitfinex","SOLUSD",1754771329298,6.27806649,182.88,182.77,33.65]
["bitfinex","SOLUSD",1754771329299,17.59722751,182.88,182.77,33.65]
["bitfinex","SOLUSD",1754771329603,5.65958051,182.84,182.79,5.65958051]
["bitfinex","SOLUSD",1754771329772,5.65958051,182.84,182.8,41.62]
["bitfinex","SOLUSD",1754771329977,0.71,182.83,182.8,41.62]
["bitfinex","SOLUSD",1754771330298,5.46986106,182.82,182.8,46.02]
["bitfinex","SOLUSD",1754771330698,6.17986106,182.82,182.8,46.02]
["bitfinex","SOLUSD",1754771330999,6.36958051,182.81,182.8,4.4]
["bitfinex","SOLUSD",1754771331203,6.36958051,182.81,182.78,41.6]
["bitfinex","SOLUSD",1754771331375,0.71,182.81,182.78,41.6]
["bitfinex","SOLUSD",1754771331786,5.46986106,182.82,182.79,5.65958051]
["bitfinex","SOLUSD",1754771331990,5.46986106,182.82,182.78,47.94958051]
["bitfinex","SOLUSD",1754771332196,6.17986106,182.82,182.78,47.25958051]
["bitfinex","SOLUSD",1754771332581,5.65958051,182.79,182.77,41.54]
["bitfinex","SOLUSD",1754771332782,5.65958051,182.8,182.77,41.54]
["bitfinex","SOLUSD",1754771333107,6.36958051,182.8,182.77,41.54]
["bitfinex","SOLUSD",1754771333272,6.36958051,182.79,182.76,41.58]
["bitfinex","SOLUSD",1754771333472,6.36958051,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754771334386,5.47135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754771335208,5.47016027,182.81,182.76,47.90958051]
["bitfinex","SOLUSD",1754771335422,26.0,182.78,182.76,4.4]
["bitfinex","SOLUSD",1754771335584,26.0,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754771335901,5.65958051,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771336278,11.84153673,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771336478,37.84153673,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771337501,11.84153673,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771337704,11.13153673,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771338201,5.47195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771338408,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754771338609,11.13123732,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754771339100,5.65958051,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771339919,11.13153673,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754771340807,5.47165036,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754771341008,5.47165036,182.77,182.75,5.65958051]
["bitfinex","SOLUSD",1754771341190,5.47165036,182.77,182.74,48.33958051]
["bitfinex","SOLUSD",1754771341388,5.47165036,182.77,182.75,0.68]
["bitfinex","SOLUSD",1754771341616,5.47165036,182.77,182.76,0.68]
["bitfinex","SOLUSD",1754771341787,5.47075879,182.79,182.76,0.68]
["bitfinex","SOLUSD",1754771343211,5.47075879,182.79,182.76,6.33958051]
["bitfinex","SOLUSD",1754771343610,5.47075879,182.79,182.75,5.65958051]
["bitfinex","SOLUSD",1754771343789,5.65958051,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754771344308,0.67,182.78,182.74,5.71958051]
["bitfinex","SOLUSD",1754771344503,5.65958051,182.78,182.74,6.39958051]
["bitfinex","SOLUSD",1754771344704,5.65958051,182.78,182.74,43.28]
["bitfinex","SOLUSD",1754771345109,5.47135744,182.77,182.74,43.28]
["bitfinex","SOLUSD",1754771345313,13.67689698,182.79,182.76,5.65958051]
["bitfinex","SOLUSD",1754771345314,5.47075879,182.79,182.76,5.65958051]
["bitfinex","SOLUSD",1754771345619,5.47027951,182.81,182.78,5.65958051]
["bitfinex","SOLUSD",1754771346114,5.47027951,182.81,182.79,6.33958051]
["bitfinex","SOLUSD",1754771346419,5.47027951,182.81,182.78,42.5]
["bitfinex","SOLUSD",1754771346819,5.47027951,182.81,182.78,43.18]
["bitfinex","SOLUSD",1754771346998,5.47027951,182.81,182.79,0.68]
["bitfinex","SOLUSD",1754771347519,5.47027951,182.81,182.78,51.71973351]
["bitfinex","SOLUSD",1754771347823,5.47027951,182.81,182.78,52.39973351]
["bitfinex","SOLUSD",1754771348320,5.47027951,182.81,182.78,43.18]
["bitfinex","SOLUSD",1754771348526,5.47027951,182.81,182.78,52.39973351]
["bitfinex","SOLUSD",1754771349305,5.47027951,182.81,182.78,43.18]
["bitfinex","SOLUSD",1754771349509,6.14027951,182.81,182.78,42.36]
["bitfinex","SOLUSD",1754771350492,5.47027951,182.81,182.78,42.36]
["bitfinex","SOLUSD",1754771350691,5.47027951,182.81,182.77,51.55973351]
["bitfinex","SOLUSD",1754771350890,15.36001302,182.81,182.77,42.34]
["bitfinex","SOLUSD",1754771351295,5.47027951,182.81,182.77,51.55973351]
["bitfinex","SOLUSD",1754771351520,5.47027951,182.81,182.78,0.68]
["bitfinex","SOLUSD",1754771351727,5.47027951,182.81,182.79,0.68]
["bitfinex","SOLUSD",1754771352303,5.47027951,182.81,182.77,52.23973351]
["bitfinex","SOLUSD",1754771353221,14.69001302,182.81,182.77,43.02]
["bitfinex","SOLUSD",1754771354015,5.47027951,182.81,182.78,0.68]
["bitfinex","SOLUSD",1754771354331,5.47027951,182.81,182.79,0.68]
["bitfinex","SOLUSD",1754771354510,5.47027951,182.81,182.78,4.4]
["bitfinex","SOLUSD",1754771354709,5.47027951,182.81,182.78,5.08]
["bitfinex","SOLUSD",1754771355916,5.47027951,182.81,182.79,0.68]
["bitfinex","SOLUSD",1754771356740,5.47027951,182.81,182.8,0.68]
["bitfinex","SOLUSD",1754771357314,5.47027951,182.81,182.77,52.23973351]
["bitfinex","SOLUSD",1754771357522,5.47027951,182.81,182.78,0.68]
["bitfinex","SOLUSD",1754771358131,5.47027951,182.81,182.79,0.68]
["bitfinex","SOLUSD",1754771358816,14.68933518,182.83,182.8,9.89973351]
["bitfinex","SOLUSD",1754771359014,5.46960218,182.83,182.81,9.89973351]
["bitfinex","SOLUSD",1754771359215,5.46960218,182.83,182.82,0.68]
["bitfinex","SOLUSD",1754771359417,5.46960218,182.83,182.8,9.21973351]
["bitfinex","SOLUSD",1754771359616,5.46960218,182.83,182.81,0.68]
["bitfinex","SOLUSD",1754771360834,14.71869714,182.85,182.82,0.68]
["bitfinex","SOLUSD",1754771361536,0.03,182.85,182.81,74.96]
["bitfinex","SOLUSD",1754771361709,0.03,182.85,182.79,4.4]
["bitfinex","SOLUSD",1754771361710,9.91973351,182.85,182.8,41.98]
["bitfinex","SOLUSD",1754771362038,9.21973351,182.84,182.81,0.68]
["bitfinex","SOLUSD",1754771362424,9.21973351,182.84,182.8,41.98]
["bitfinex","SOLUSD",1754771362632,0.7,182.85,182.8,41.98]
["bitfinex","SOLUSD",1754771362828,5.46956188,182.83,182.8,42.66]
["bitfinex","SOLUSD",1754771363303,5.46956188,182.83,182.81,0.68]
["bitfinex","SOLUSD",1754771364536,0.03,182.85,182.82,9.89973351]
["bitfinex","SOLUSD",1754771364716,0.03,182.85,182.83,9.89973351]
["bitfinex","SOLUSD",1754771364913,0.03,182.85,182.83,0.68]
["bitfinex","SOLUSD",1754771367824,0.03,182.85,182.83,9.21973351]
["bitfinex","SOLUSD",1754771368137,0.03,182.85,182.84,0.68]
["bitfinex","SOLUSD",1754771368931,0.03,182.85,182.83,6.33410529]
["bitfinex","SOLUSD",1754771370042,0.03,182.85,182.84,0.71]
["bitfinex","SOLUSD",1754771370610,0.03,182.85,182.84,6.36410529]
["bitfinex","SOLUSD",1754771377218,0.03,182.85,182.84,39.32410529]
["bitfinex","SOLUSD",1754771377562,0.03,182.85,182.84,96.01032086]
["bitfinex","SOLUSD",1754771378109,0.03,182.85,182.84,98.7069292]
["bitfinex","SOLUSD",1754771378313,0.03,182.85,182.84,104.17619194]
["bitfinex","SOLUSD",1754771384450,0.03,182.85,182.84,120.60619194]
["bitfinex","SOLUSD",1754771391554,0.03,182.85,182.84,41.31071363]
["bitfinex","SOLUSD",1754771393238,0.03,182.85,182.84,38.61410529]
["bitfinex","SOLUSD",1754771394142,0.03,182.85,182.84,39.32410529]
["bitfinex","SOLUSD",1754771395054,0.03,182.85,182.84,44.79336803]
["bitfinex","SOLUSD",1754771395238,0.03,182.85,182.84,85.83336803]
["bitfinex","SOLUSD",1754771395562,0.03,182.85,182.84,103.60938451]
["bitfinex","SOLUSD",1754771395971,0.72,182.85,182.82,26.0]
["bitfinex","SOLUSD",1754771396161,0.69,182.84,182.8,32.83]
["bitfinex","SOLUSD",1754771396344,0.69,182.83,182.8,32.83]
["bitfinex","SOLUSD",1754771397250,0.69,182.83,182.8,38.48410529]
["bitfinex","SOLUSD",1754771397561,6.18922975,182.85,182.8,32.83]
["bitfinex","SOLUSD",1754771397740,6.18922975,182.85,182.8,39.19410529]
["bitfinex","SOLUSD",1754771397941,0.69,182.84,182.8,33.54]
["bitfinex","SOLUSD",1754771398153,0.69,182.84,182.8,39.19410529]
["bitfinex","SOLUSD",1754771398359,0.69,182.84,182.8,33.54]
["bitfinex","SOLUSD",1754771398542,0.69,182.84,182.81,5.65410529]
["bitfinex","SOLUSD",1754771398743,0.69,182.84,182.8,0.71]
["bitfinex","SOLUSD",1754771398970,0.03,182.85,182.8,0.71]
["bitfinex","SOLUSD",1754771399140,0.03,182.85,182.82,5.65410529]
["bitfinex","SOLUSD",1754771399549,0.69,182.85,182.8,0.71]
["bitfinex","SOLUSD",1754771399741,5.65410529,182.82,182.77,5.65410529]
["bitfinex","SOLUSD",1754771399942,0.66,182.81,182.77,5.65410529]
["bitfinex","SOLUSD",1754771400168,5.65410529,182.82,182.77,5.65410529]
["bitfinex","SOLUSD",1754771400363,0.03,182.85,182.76,0.06]
["bitfinex","SOLUSD",1754771400364,5.65410529,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754771400545,0.03,182.85,182.76,0.06]
["bitfinex","SOLUSD",1754771400744,0.66,182.84,182.76,0.06]
["bitfinex","SOLUSD",1754771401148,5.47075879,182.79,182.76,0.06]
["bitfinex","SOLUSD",1754771401347,6.13075879,182.79,182.76,0.06]
["bitfinex","SOLUSD",1754771401855,0.66,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754771402443,6.31410529,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754771402644,6.31410529,182.77,182.72,0.06]
["bitfinex","SOLUSD",1754771402851,26.0,182.71,182.62,5.65410529]
["bitfinex","SOLUSD",1754771403165,11.12891029,182.66,182.61,5.65410529]
["bitfinex","SOLUSD",1754771403356,11.12848049,182.67,182.62,5.65410529]
["bitfinex","SOLUSD",1754771403566,5.65410529,182.65,182.58,26.0]
["bitfinex","SOLUSD",1754771403763,5.65410529,182.63,182.58,5.65410529]
["bitfinex","SOLUSD",1754771404469,6.31410529,182.65,182.59,0.69]
["bitfinex","SOLUSD",1754771404650,6.31410529,182.65,182.6,5.65410529]
["bitfinex","SOLUSD",1754771404848,5.65410529,182.65,182.6,5.65410529]
["bitfinex","SOLUSD",1754771405167,5.4743752,182.67,182.62,5.65410529]
["bitfinex","SOLUSD",1754771405168,6.31410529,182.67,182.62,5.65410529]
["bitfinex","SOLUSD",1754771405547,0.66,182.67,182.64,5.65410529]
["bitfinex","SOLUSD",1754771405943,0.66,182.67,182.63,5.65410529]
["bitfinex","SOLUSD",1754771406143,11.12785864,182.69,182.64,5.65410529]
["bitfinex","SOLUSD",1754771406553,0.66,182.68,182.64,5.65410529]
["bitfinex","SOLUSD",1754771406755,0.66,182.67,182.6,0.69]
["bitfinex","SOLUSD",1754771406961,6.31410529,182.67,182.6,0.69]
["bitfinex","SOLUSD",1754771407164,5.65410529,182.61,182.57,0.2]
["bitfinex","SOLUSD",1754771407345,5.65410529,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771407541,0.66,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771408148,6.31410529,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771408352,6.31410529,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771408663,0.66,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771408869,5.65410529,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771409056,6.31410529,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771409275,6.31410529,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771410546,41.36,182.64,182.57,6.54410529]
["bitfinex","SOLUSD",1754771410752,41.36,182.64,182.59,5.65410529]
["bitfinex","SOLUSD",1754771411275,6.31410529,182.63,182.58,5.65410529]
["bitfinex","SOLUSD",1754771411573,6.31410529,182.62,182.57,0.2]
["bitfinex","SOLUSD",1754771411774,5.65410529,182.61,182.57,0.2]
["bitfinex","SOLUSD",1754771411979,5.65410529,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771412152,5.65410529,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771412679,9.24432026,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771412984,0.66,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771413159,15.38113789,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771413555,9.90432026,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771414384,15.38108002,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771414555,9.90432026,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771415182,15.38137141,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771415474,50.48432026,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771415687,41.24,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771416457,41.24,182.58,182.57,10.13432026]
["bitfinex","SOLUSD",1754771416659,15.38024767,182.62,182.57,10.13432026]
["bitfinex","SOLUSD",1754771417056,0.66,182.61,182.57,0.2]
["bitfinex","SOLUSD",1754771417253,15.38100147,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771417457,9.24432026,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771417654,9.24432026,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771418173,9.24432026,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771418368,0.66,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771418573,9.90432026,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771418770,26.0,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771419289,41.38102439,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771419477,32.13670413,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771419659,9.24432026,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771420064,81.92048501,182.61,182.57,0.2]
["bitfinex","SOLUSD",1754771420481,41.2,182.61,182.57,9.44432026]
["bitfinex","SOLUSD",1754771420776,41.2,182.61,182.57,10.13432026]
["bitfinex","SOLUSD",1754771421283,47.33618971,182.61,182.57,9.44432026]
["bitfinex","SOLUSD",1754771421463,55.92050997,182.61,182.57,0.2]
["bitfinex","SOLUSD",1754771421669,0.66,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771422358,9.90432026,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771422579,0.66,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771422770,0.66,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771422977,9.90432026,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771423363,0.66,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771423758,41.2,182.61,182.57,0.2]
["bitfinex","SOLUSD",1754771423759,5.47645125,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771424059,41.2,182.61,182.58,9.24432026]
["bitfinex","SOLUSD",1754771424377,41.2,182.61,182.6,9.24432026]
["bitfinex","SOLUSD",1754771424584,41.2,182.61,182.59,9.24432026]
["bitfinex","SOLUSD",1754771425159,5.47495897,182.65,182.6,9.93432026]
["bitfinex","SOLUSD",1754771425357,41.1,182.64,182.61,9.93432026]
["bitfinex","SOLUSD",1754771425600,41.1,182.64,182.62,9.93432026]
["bitfinex","SOLUSD",1754771426184,41.1,182.64,182.62,9.24432026]
["bitfinex","SOLUSD",1754771426376,41.1,182.64,182.63,9.24432026]
["bitfinex","SOLUSD",1754771426571,0.66,182.7,182.63,9.93432026]
["bitfinex","SOLUSD",1754771426801,41.1,182.69,182.65,9.24432026]
["bitfinex","SOLUSD",1754771427196,41.1,182.69,182.66,9.43432026]
["bitfinex","SOLUSD",1754771427582,46.57379045,182.69,182.66,0.69]
["bitfinex","SOLUSD",1754771428179,46.57379045,182.69,182.63,5.4754338]
["bitfinex","SOLUSD",1754771428387,46.57379045,182.69,182.64,0.69]
["bitfinex","SOLUSD",1754771429397,9.90432026,182.68,182.63,9.24432026]
["bitfinex","SOLUSD",1754771429601,0.66,182.67,182.63,9.24432026]
["bitfinex","SOLUSD",1754771429808,9.24432026,182.68,182.63,9.24432026]
["bitfinex","SOLUSD",1754771429976,56.47811071,182.69,182.64,9.24432026]
["bitfinex","SOLUSD",1754771430405,41.1,182.69,182.65,9.90432026]
["bitfinex","SOLUSD",1754771431307,47.23385239,182.69,182.64,9.24432026]
["bitfinex","SOLUSD",1754771431476,56.47817265,182.69,182.64,9.24432026]
["bitfinex","SOLUSD",1754771433190,55.81817265,182.69,182.62,6.1358136]
["bitfinex","SOLUSD",1754771433393,9.24432026,182.65,182.6,89.6]
["bitfinex","SOLUSD",1754771433701,0.66,182.64,182.59,9.24432026]
["bitfinex","SOLUSD",1754771433901,9.90432026,182.64,182.59,9.90432026]
["bitfinex","SOLUSD",1754771434899,50.20432026,182.65,182.6,9.90432026]
["bitfinex","SOLUSD",1754771435204,40.96,182.65,182.62,9.24432026]
["bitfinex","SOLUSD",1754771435400,40.96,182.65,182.63,9.90432026]
["bitfinex","SOLUSD",1754771436404,46.43509926,182.65,182.61,9.90432026]
["bitfinex","SOLUSD",1754771436703,47.09509926,182.65,182.61,9.24432026]
["bitfinex","SOLUSD",1754771437205,56.33941952,182.65,182.6,9.24432026]
["bitfinex","SOLUSD",1754771437586,0.66,182.64,182.57,95.27729981]
["bitfinex","SOLUSD",1754771437777,0.66,182.64,182.59,9.24432026]
["bitfinex","SOLUSD",1754771438182,55.67941952,182.65,182.6,0.66]
["bitfinex","SOLUSD",1754771438381,55.67941952,182.65,182.6,9.90432026]
["bitfinex","SOLUSD",1754771438607,46.43509926,182.65,182.6,9.90432026]
["bitfinex","SOLUSD",1754771438807,55.67941952,182.65,182.6,9.90432026]
["bitfinex","SOLUSD",1754771439186,56.33941952,182.65,182.6,0.66]
["bitfinex","SOLUSD",1754771439388,0.66,182.64,182.58,33.49]
["bitfinex","SOLUSD",1754771439583,0.66,182.64,182.6,9.24432026]
["bitfinex","SOLUSD",1754771440494,6.13544475,182.64,182.6,9.24432026]
["bitfinex","SOLUSD",1754771441609,0.66,182.63,182.57,0.2]
["bitfinex","SOLUSD",1754771441814,9.24432026,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754771442001,50.06432026,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771442696,46.49174736,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771442899,40.82,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771443290,19.1635744,182.64,182.57,0.2]
["bitfinex","SOLUSD",1754771443522,40.78,182.63,182.59,5.67174736]
["bitfinex","SOLUSD",1754771444010,40.78,182.63,182.6,6.33174736]
["bitfinex","SOLUSD",1754771444216,40.78,182.63,182.62,5.67174736]
["bitfinex","SOLUSD",1754771444383,40.78,182.63,182.62,6.33174736]
["bitfinex","SOLUSD",1754771444785,40.78,182.63,182.62,9.89409042]
["bitfinex","SOLUSD",1754771446092,40.78,182.63,182.62,9.23409042]
["bitfinex","SOLUSD",1754771446315,40.78,182.63,182.62,0.66]
["bitfinex","SOLUSD",1754771446791,40.78,182.63,182.62,9.23409042]
["bitfinex","SOLUSD",1754771447600,40.78,182.63,182.61,32.83]
["bitfinex","SOLUSD",1754771447811,40.78,182.63,182.62,9.23409042]
["bitfinex","SOLUSD",1754771447992,40.78,182.63,182.61,42.06409042]
["bitfinex","SOLUSD",1754771448798,40.78,182.63,182.61,9.23409042]
["bitfinex","SOLUSD",1754771448999,40.78,182.63,182.6,9.89409042]
["bitfinex","SOLUSD",1754771450402,40.78,182.63,182.61,9.89409042]
["bitfinex","SOLUSD",1754771451722,40.66,182.65,182.62,9.89409042]
["bitfinex","SOLUSD",1754771451889,40.66,182.65,182.63,9.23409042]
["bitfinex","SOLUSD",1754771452097,40.66,182.65,182.64,0.66]
["bitfinex","SOLUSD",1754771452326,40.66,182.65,182.64,9.89409042]
["bitfinex","SOLUSD",1754771452719,40.66,182.65,182.64,9.23409042]
["bitfinex","SOLUSD",1754771453024,5.47435675,182.67,182.64,9.23409042]
["bitfinex","SOLUSD",1754771453223,40.64,182.66,182.64,9.23409042]
["bitfinex","SOLUSD",1754771453402,5.47435675,182.67,182.64,9.23409042]
["bitfinex","SOLUSD",1754771453601,40.64,182.66,182.64,9.23409042]
["bitfinex","SOLUSD",1754771454718,46.11467702,182.66,182.63,9.23409042]
["bitfinex","SOLUSD",1754771454913,46.77467702,182.66,182.6,33.49]
["bitfinex","SOLUSD",1754771455117,46.77467702,182.66,182.62,9.23409042]
["bitfinex","SOLUSD",1754771455820,9.89409042,182.65,182.6,9.89409042]
["bitfinex","SOLUSD",1754771456325,5.47525186,182.64,182.6,9.89409042]
["bitfinex","SOLUSD",1754771456495,40.6,182.63,182.6,9.89409042]
["bitfinex","SOLUSD",1754771458423,40.6,182.63,182.61,9.23409042]
["bitfinex","SOLUSD",1754771458724,40.6,182.63,182.62,0.66]
["bitfinex","SOLUSD",1754771459027,40.6,182.63,182.61,9.23409042]
["bitfinex","SOLUSD",1754771459932,40.6,182.63,182.6,0.65]
["bitfinex","SOLUSD",1754771460108,40.6,182.63,182.6,9.88409042]
["bitfinex","SOLUSD",1754771461633,9.23409042,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754771461836,40.58,182.6,182.58,0.06]
["bitfinex","SOLUSD",1754771462013,9.23409042,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754771462203,9.92409042,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754771462525,15.40084161,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754771464262,15.40084161,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771464555,55.98114157,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771465226,81.98114157,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771465428,55.98114157,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771465841,5.47705115,182.58,182.57,3.941692]
["bitfinex","SOLUSD",1754771466028,46.05705115,182.58,182.57,3.941692]
["bitfinex","SOLUSD",1754771467338,55.98114157,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771467535,46.05705115,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771467858,46.05705115,182.58,182.57,3.94129931]
["bitfinex","SOLUSD",1754771468961,46.05705115,182.58,182.57,3.9413898]
["bitfinex","SOLUSD",1754771471241,2.192802,182.59,182.57,13.82548022]
["bitfinex","SOLUSD",1754771471427,5.47585149,182.62,182.58,3.7413898]
["bitfinex","SOLUSD",1754771471632,49.81409042,182.61,182.59,3.7413898]
["bitfinex","SOLUSD",1754771471858,49.81409042,182.61,182.57,0.85]
["bitfinex","SOLUSD",1754771472160,49.81409042,182.61,182.58,3.73786738]
["bitfinex","SOLUSD",1754771472547,59.73818042,182.61,182.58,3.73786738]
["bitfinex","SOLUSD",1754771472746,56.17510253,182.61,182.58,3.73786738]
["bitfinex","SOLUSD",1754771472959,5.67101253,182.6,182.58,3.73786738]
["bitfinex","SOLUSD",1754771473261,46.05675119,182.59,182.58,3.73786738]
["bitfinex","SOLUSD",1754771474764,46.05675119,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771474949,46.05675119,182.59,182.58,3.73777312]
["bitfinex","SOLUSD",1754771475274,52.41776372,182.59,182.58,3.73777312]
["bitfinex","SOLUSD",1754771475439,52.41776372,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771475763,51.72776372,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771476065,46.05675119,182.59,182.58,3.73761791]
["bitfinex","SOLUSD",1754771476272,40.58,182.59,182.58,4.38761791]
["bitfinex","SOLUSD",1754771476446,5.47615136,182.61,182.58,4.38761791]
["bitfinex","SOLUSD",1754771476644,40.58,182.6,182.59,10.05863044]
["bitfinex","SOLUSD",1754771477262,40.58,182.6,182.59,4.38761791]
["bitfinex","SOLUSD",1754771477651,46.05645125,182.6,182.59,3.73761791]
["bitfinex","SOLUSD",1754771478341,52.41746378,182.6,182.59,3.73761791]
["bitfinex","SOLUSD",1754771478966,52.41746378,182.6,182.58,3.73761791]
["bitfinex","SOLUSD",1754771479173,5.67101253,182.59,182.57,0.2]
["bitfinex","SOLUSD",1754771479471,46.23101253,182.58,182.57,0.2]
["bitfinex","SOLUSD",1754771479640,52.39806368,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1754771480168,26.0,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771480339,72.23101253,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771480543,72.92101253,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771480760,76.49959932,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771481764,81.9772505,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771482156,72.72765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771482359,81.9772505,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771482561,81.9772505,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771482763,33.67117518,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771482965,83.4807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771484244,84.1707745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771484456,74.92117518,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771484664,84.1707745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771485355,83.4807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771485552,42.9207745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771485760,83.4807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771486874,74.23117518,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771487056,74.92117518,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771487459,74.23117518,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771487669,83.4807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771489273,74.23117518,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771489448,83.4807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771489778,84.1807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771489947,83.4807745,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771490347,81.2872505,182.56,182.55,0.66000001]
["bitfinex","SOLUSD",1754771490570,72.03765118,182.56,182.55,0.66000001]
["bitfinex","SOLUSD",1754771490876,40.56,182.56,182.55,0.66000001]
["bitfinex","SOLUSD",1754771491046,40.56,182.56,182.55,9.90959933]
["bitfinex","SOLUSD",1754771491242,46.03765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771491469,46.03765118,182.56,182.55,0.66000001]
["bitfinex","SOLUSD",1754771491665,46.03765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771492756,55.2872505,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771492949,46.03765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771493147,55.2872505,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771493545,46.03765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771493771,40.56,182.56,182.55,9.90959933]
["bitfinex","SOLUSD",1754771494976,40.56,182.56,182.55,0.66000001]
["bitfinex","SOLUSD",1754771495170,40.56,182.56,182.55,9.90959933]
["bitfinex","SOLUSD",1754771498066,42.33016161,182.68,182.55,9.90959933]
["bitfinex","SOLUSD",1754771498067,40.54,182.57,182.55,9.90959933]
["bitfinex","SOLUSD",1754771498283,40.54,182.57,182.56,9.24959932]
["bitfinex","SOLUSD",1754771498454,40.54,182.57,182.56,9.90959932]
["bitfinex","SOLUSD",1754771498650,0.03,182.62,182.56,9.90959932]
["bitfinex","SOLUSD",1754771498963,40.54,182.61,182.6,9.24959932]
["bitfinex","SOLUSD",1754771499275,40.54,182.61,182.6,9.90959932]
["bitfinex","SOLUSD",1754771500046,40.54,182.61,182.6,0.66]
["bitfinex","SOLUSD",1754771500903,46.01626865,182.61,182.6,0.66]
["bitfinex","SOLUSD",1754771501194,0.03,182.62,182.6,9.90959932]
["bitfinex","SOLUSD",1754771501362,40.54,182.61,182.6,9.24959932]
["bitfinex","SOLUSD",1754771501890,40.54,182.61,182.6,0.66]
["bitfinex","SOLUSD",1754771502187,40.54,182.61,182.6,9.90959932]
["bitfinex","SOLUSD",1754771502562,40.54,182.61,182.58,0.66]
["bitfinex","SOLUSD",1754771502895,40.54,182.61,182.59,6.32895927]
["bitfinex","SOLUSD",1754771503671,40.54,182.61,182.6,32.83]
["bitfinex","SOLUSD",1754771503875,40.54,182.61,182.59,6.32895927]
["bitfinex","SOLUSD",1754771504200,40.54,182.61,182.6,6.32895927]
["bitfinex","SOLUSD",1754771504489,40.55,182.62,182.6,6.32895927]
["bitfinex","SOLUSD",1754771504696,40.55,182.62,182.61,5.66895927]
["bitfinex","SOLUSD",1754771504912,40.55,182.62,182.61,6.32895927]
["bitfinex","SOLUSD",1754771505276,0.03,182.62,182.61,6.32895927]
["bitfinex","SOLUSD",1754771508576,0.03,182.62,182.61,5.66895927]
["bitfinex","SOLUSD",1754771508995,0.03,182.62,182.61,6.32895927]
["bitfinex","SOLUSD",1754771512602,0.03,182.62,182.61,0.66]
["bitfinex","SOLUSD",1754771512903,0.03,182.62,182.61,6.32895927]
["bitfinex","SOLUSD",1754771515090,0.03,182.62,182.59,0.66]
["bitfinex","SOLUSD",1754771515491,0.03,182.62,182.61,5.66895927]
["bitfinex","SOLUSD",1754771516008,0.03,182.62,182.59,5.66895927]
["bitfinex","SOLUSD",1754771516179,5.66895927,182.6,182.55,1e-08]
["bitfinex","SOLUSD",1754771516378,5.66895927,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771516580,40.5,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771516885,51.75661045,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771517100,45.97765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771517402,40.5,182.56,182.55,0.66000001]
["bitfinex","SOLUSD",1754771518105,45.97765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771519997,51.75661045,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771522985,53.94989345,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771524705,53.83989345,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1754771524903,2.193283,182.56,182.55,6.35895928]
["bitfinex","SOLUSD",1754771525109,42.673283,182.56,182.55,6.35895928]
["bitfinex","SOLUSD",1754771525405,40.48,182.56,182.55,6.35895928]
["bitfinex","SOLUSD",1754771525593,5.91895927,182.62,182.55,6.35895928]
["bitfinex","SOLUSD",1754771525594,40.48,182.57,182.55,6.35895928]
["bitfinex","SOLUSD",1754771525780,40.48,182.57,182.56,5.66895927]
["bitfinex","SOLUSD",1754771525983,40.48,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1754771526182,40.48,182.57,182.55,4.64054157]
["bitfinex","SOLUSD",1754771526717,40.48,182.59,182.56,6.35895927]
["bitfinex","SOLUSD",1754771526892,40.48,182.61,182.58,5.66895927]
["bitfinex","SOLUSD",1754771527079,40.48,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771527484,40.48,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771527910,46.84895927,182.61,182.55,6.41895927]
["bitfinex","SOLUSD",1754771528498,45.95615797,182.61,182.58,5.66895927]
["bitfinex","SOLUSD",1754771529594,46.65615797,182.61,182.57,5.66895927]
["bitfinex","SOLUSD",1754771529798,0.7,182.6,182.55,5.72895927]
["bitfinex","SOLUSD",1754771530117,40.46,182.59,182.55,6.41895927]
["bitfinex","SOLUSD",1754771530811,45.93686162,182.59,182.56,5.66895927]
["bitfinex","SOLUSD",1754771530999,45.93686162,182.59,182.56,6.35895927]
["bitfinex","SOLUSD",1754771532600,45.93686162,182.59,182.56,0.69]
["bitfinex","SOLUSD",1754771532789,45.93686162,182.59,182.56,5.66895927]
["bitfinex","SOLUSD",1754771533291,45.93686162,182.59,182.55,0.06]
["bitfinex","SOLUSD",1754771533494,45.93686162,182.59,182.55,0.75]
["bitfinex","SOLUSD",1754771533689,45.93686162,182.59,182.55,6.41895927]
["bitfinex","SOLUSD",1754771534990,5.66895927,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771535298,46.12895927,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771535608,49.02224227,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771537395,54.49989345,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771538715,45.93765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771539121,45.91765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754771539592,45.91765118,182.56,182.55,0.75]
["bitfinex","SOLUSD",1754771539796,7.86212227,182.58,182.55,6.41895927]
["bitfinex","SOLUSD",1754771539797,2.193163,182.58,182.55,6.41895927]
["bitfinex","SOLUSD",1754771540137,40.44,182.58,182.57,5.66895927]
["bitfinex","SOLUSD",1754771540615,40.44,182.58,182.57,6.35895927]
["bitfinex","SOLUSD",1754771540998,40.44,182.58,182.57,0.69]
["bitfinex","SOLUSD",1754771541196,40.44,182.58,182.57,6.35895927]
["bitfinex","SOLUSD",1754771541604,40.44,182.58,182.57,0.69]
["bitfinex","SOLUSD",1754771541805,40.44,182.58,182.57,6.35895927]
["bitfinex","SOLUSD",1754771544616,0.03,182.61,182.57,6.35895927]
["bitfinex","SOLUSD",1754771544921,40.47,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771545097,40.47,182.61,182.6,6.35895927]
["bitfinex","SOLUSD",1754771545934,40.47,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771546524,40.47,182.61,182.55,110.24411747]
["bitfinex","SOLUSD",1754771546525,45.94615136,182.61,182.56,0.69]
["bitfinex","SOLUSD",1754771546720,45.94615136,182.61,182.58,5.66895927]
["bitfinex","SOLUSD",1754771547021,45.94615136,182.61,182.58,6.35895927]
["bitfinex","SOLUSD",1754771547737,40.47,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771547904,40.47,182.61,182.6,6.35895927]
["bitfinex","SOLUSD",1754771549103,0.03,182.61,182.6,6.35895927]
["bitfinex","SOLUSD",1754771549503,39.21195878,182.62,182.6,6.35895927]
["bitfinex","SOLUSD",1754771549908,39.21195878,182.62,182.61,5.66895927]
["bitfinex","SOLUSD",1754771550524,39.21195878,182.62,182.6,6.35895927]
["bitfinex","SOLUSD",1754771551803,39.21195878,182.62,182.57,0.7]
["bitfinex","SOLUSD",1754771552031,0.03,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771552425,0.03,182.61,182.6,6.36895927]
["bitfinex","SOLUSD",1754771553334,0.03,182.61,182.6,21.47517484]
["bitfinex","SOLUSD",1754771554249,0.03,182.61,182.6,6.36895927]
["bitfinex","SOLUSD",1754771554747,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771554952,0.03,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771555437,0.03,182.61,182.59,6.36895927]
["bitfinex","SOLUSD",1754771557005,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771557202,0.03,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771558229,0.03,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771558537,0.03,182.61,182.58,6.36895927]
["bitfinex","SOLUSD",1754771558837,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771559226,0.03,182.61,182.56,6.42895927]
["bitfinex","SOLUSD",1754771559445,0.03,182.61,182.57,0.7]
["bitfinex","SOLUSD",1754771560030,0.03,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771560237,0.03,182.61,182.57,0.7]
["bitfinex","SOLUSD",1754771560537,0.03,182.61,182.58,0.7]
["bitfinex","SOLUSD",1754771560753,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771560911,0.03,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771561313,0.03,182.61,182.6,6.36895927]
["bitfinex","SOLUSD",1754771561508,0.03,182.61,182.56,6.23742796]
["bitfinex","SOLUSD",1754771561836,0.69,182.61,182.57,5.66895927]
["bitfinex","SOLUSD",1754771562030,0.03,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771562632,0.69,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771562832,0.03,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771564011,0.03,182.61,182.56,0.06]
["bitfinex","SOLUSD",1754771564012,46.68895927,182.6,182.56,0.06]
["bitfinex","SOLUSD",1754771564327,11.14630253,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754771564939,5.47734326,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754771565933,40.36,182.6,182.56,0.76]
["bitfinex","SOLUSD",1754771566136,42.552682,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754771566934,53.69812696,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754771568032,45.83648569,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754771568735,40.36,182.6,182.58,6.36895927]
["bitfinex","SOLUSD",1754771568924,45.84617213,182.61,182.59,0.7]
["bitfinex","SOLUSD",1754771569541,45.84617213,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771570621,40.37,182.61,182.57,6.36895927]
["bitfinex","SOLUSD",1754771570837,6.32895927,182.6,182.56,0.06]
["bitfinex","SOLUSD",1754771571032,5.66895927,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754771571217,6.32895927,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754771571522,40.34,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754771571841,40.34,182.58,182.57,5.66895927]
["bitfinex","SOLUSD",1754771572143,40.34,182.58,182.57,0.7]
["bitfinex","SOLUSD",1754771572344,40.34,182.58,182.57,6.36895927]
["bitfinex","SOLUSD",1754771572647,40.34,182.58,182.57,0.7]
["bitfinex","SOLUSD",1754771573036,40.34,182.58,182.57,6.36895927]
["bitfinex","SOLUSD",1754771573423,40.34,182.58,182.56,5.72895927]
["bitfinex","SOLUSD",1754771573616,40.34,182.58,182.56,6.42895927]
["bitfinex","SOLUSD",1754771573941,40.34,182.58,182.56,5.72895927]
["bitfinex","SOLUSD",1754771574114,40.34,182.58,182.56,0.76]
["bitfinex","SOLUSD",1754771574315,40.34,182.58,182.57,5.66895927]
["bitfinex","SOLUSD",1754771574624,40.32,182.6,182.57,6.36895927]
["bitfinex","SOLUSD",1754771574820,40.32,182.6,182.58,11.84583947]
["bitfinex","SOLUSD",1754771575147,40.32,182.6,182.59,6.36895927]
["bitfinex","SOLUSD",1754771575349,0.03,182.61,182.59,6.36895927]
["bitfinex","SOLUSD",1754771575646,0.03,182.61,182.6,6.36895927]
["bitfinex","SOLUSD",1754771576148,0.03,182.61,182.6,27.14413411]
["bitfinex","SOLUSD",1754771576442,0.03,182.61,182.6,21.47517484]
["bitfinex","SOLUSD",1754771576845,0.03,182.61,182.6,11.84541052]
["bitfinex","SOLUSD",1754771580548,0.03,182.61,182.58,26.67]
["bitfinex","SOLUSD",1754771580747,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771580921,0.03,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771581419,0.71,182.61,182.57,5.72895927]
["bitfinex","SOLUSD",1754771581632,0.03,182.61,182.57,6.39895927]
["bitfinex","SOLUSD",1754771581967,0.03,182.61,182.58,5.66895927]
["bitfinex","SOLUSD",1754771582151,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771582456,0.03,182.61,182.59,6.33895927]
["bitfinex","SOLUSD",1754771582614,0.03,182.61,182.59,5.66895927]
["bitfinex","SOLUSD",1754771583046,0.71,182.61,182.58,5.66895927]
["bitfinex","SOLUSD",1754771583253,0.68,182.6,182.57,5.72895927]
["bitfinex","SOLUSD",1754771583644,0.68,182.6,182.57,0.06]
["bitfinex","SOLUSD",1754771583838,0.03,182.61,182.57,5.72895927]
["bitfinex","SOLUSD",1754771584054,0.03,182.61,182.58,5.66895927]
["bitfinex","SOLUSD",1754771584364,0.03,182.61,182.58,10.06895927]
["bitfinex","SOLUSD",1754771584959,0.68,182.6,182.58,4.4]
["bitfinex","SOLUSD",1754771585129,0.03,182.61,182.58,4.4]
["bitfinex","SOLUSD",1754771585330,0.68,182.6,182.58,4.4]
["bitfinex","SOLUSD",1754771585639,0.68,182.59,182.58,4.4]
["bitfinex","SOLUSD",1754771586560,50.34895927,182.6,182.58,4.4]
["bitfinex","SOLUSD",1754771587042,0.68,182.59,182.58,4.4]
["bitfinex","SOLUSD",1754771587245,11.82571046,182.59,182.58,4.4]
["bitfinex","SOLUSD",1754771587553,11.82571046,182.59,182.57,0.06]
["bitfinex","SOLUSD",1754771587860,0.68,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754771588678,6.34895927,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754771589130,11.82601042,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754771589760,11.82601042,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1754771591258,26.93222599,182.58,182.56,1e-08]
["bitfinex","SOLUSD",1754771591557,26.93222599,182.58,182.54,1e-08]
["bitfinex","SOLUSD",1754771591558,41.10621557,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771591766,46.77517484,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771591938,47.45517484,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771592836,49.64905884,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771593239,7.67183524,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771593729,2.193884,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771593932,6.34895927,182.6,182.54,6.33895928]
["bitfinex","SOLUSD",1754771594169,6.34895927,182.6,182.56,5.66895927]
["bitfinex","SOLUSD",1754771594170,5.728959,182.57,182.56,5.66895927]
["bitfinex","SOLUSD",1754771594510,40.24,182.59,182.56,6.33895927]
["bitfinex","SOLUSD",1754771594633,5.66896,182.58,182.56,6.33895927]
["bitfinex","SOLUSD",1754771595064,5.66896,182.58,182.55,5.66895927]
["bitfinex","SOLUSD",1754771595236,5.66895927,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1754771595564,45.71795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771595768,51.38691051,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771595940,45.71795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771599061,45.71795124,182.55,182.54,0.67000001]
["bitfinex","SOLUSD",1754771599248,47.91135424,182.55,182.54,0.67000001]
["bitfinex","SOLUSD",1754771599449,40.24,182.55,182.54,0.67000001]
["bitfinex","SOLUSD",1754771599788,40.24,182.55,182.54,6.33895928]
["bitfinex","SOLUSD",1754771600774,40.24,182.55,182.54,5.66895928]
["bitfinex","SOLUSD",1754771601076,40.24,182.55,182.54,6.33895928]
["bitfinex","SOLUSD",1754771601286,40.24,182.55,182.54,10.73895928]
["bitfinex","SOLUSD",1754771601649,40.24,182.55,182.54,5.07000001]
["bitfinex","SOLUSD",1754771601952,40.24,182.55,182.54,10.73895928]
["bitfinex","SOLUSD",1754771602553,40.24,182.55,182.54,6.33895928]
["bitfinex","SOLUSD",1754771603961,40.24,182.55,182.54,0.67000001]
["bitfinex","SOLUSD",1754771604170,40.24,182.55,182.54,6.33895928]
["bitfinex","SOLUSD",1754771604502,40.25,182.57,182.54,0.67000001]
["bitfinex","SOLUSD",1754771604685,40.25,182.57,182.55,5.66895927]
["bitfinex","SOLUSD",1754771604890,40.25,182.57,182.55,6.33895927]
["bitfinex","SOLUSD",1754771605566,45.7274245,182.57,182.55,5.66895927]
["bitfinex","SOLUSD",1754771605753,45.7274245,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1754771606769,45.7274245,182.57,182.54,6.33895928]
["bitfinex","SOLUSD",1754771607689,6.34895927,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1754771607988,40.2,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771608572,45.67795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771609397,40.2,182.55,182.54,6.33895928]
["bitfinex","SOLUSD",1754771611487,0.03,182.57,182.54,6.33895928]
["bitfinex","SOLUSD",1754771611785,0.03,182.57,182.56,5.66895927]
["bitfinex","SOLUSD",1754771612760,0.03,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1754771612761,40.21,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1754771613609,40.21,182.57,182.55,0.67]
["bitfinex","SOLUSD",1754771613811,40.21,182.57,182.56,3.72715901]
["bitfinex","SOLUSD",1754771613994,40.21,182.57,182.56,4.39715901]
["bitfinex","SOLUSD",1754771614189,40.21,182.57,182.56,10.06611828]
["bitfinex","SOLUSD",1754771615183,40.21,182.57,182.56,6.33895927]
["bitfinex","SOLUSD",1754771615705,40.21,182.57,182.56,5.66895927]
["bitfinex","SOLUSD",1754771615918,40.21,182.57,182.56,6.33895927]
["bitfinex","SOLUSD",1754771616217,0.03,182.57,182.56,6.33895927]
["bitfinex","SOLUSD",1754771616406,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771616714,0.03,182.57,182.56,16.21661045]
["bitfinex","SOLUSD",1754771617526,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771618015,0.03,182.57,182.56,16.21661045]
["bitfinex","SOLUSD",1754771618380,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771619412,0.03,182.57,182.56,5.07]
["bitfinex","SOLUSD",1754771619712,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771620581,0.03,182.57,182.56,10.06895927]
["bitfinex","SOLUSD",1754771621388,0.03,182.57,182.56,5.07]
["bitfinex","SOLUSD",1754771621594,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771622988,0.03,182.57,182.56,10.06895927]
["bitfinex","SOLUSD",1754771624503,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771625211,0.03,182.57,182.56,5.07]
["bitfinex","SOLUSD",1754771625403,0.03,182.57,182.56,10.73895927]
["bitfinex","SOLUSD",1754771625800,0.03,182.57,182.56,14.50467012]
["bitfinex","SOLUSD",1754771626997,0.03,182.57,182.56,8.16571085]
["bitfinex","SOLUSD",1754771627311,0.03,182.57,182.56,13.83589082]
["bitfinex","SOLUSD",1754771628397,0.03,182.57,182.56,8.16693155]
["bitfinex","SOLUSD",1754771628599,0.03,182.57,182.56,13.83589082]
["bitfinex","SOLUSD",1754771628806,0.03,182.57,182.56,8.16693155]
["bitfinex","SOLUSD",1754771630316,0.03,182.57,182.56,14.50589082]
["bitfinex","SOLUSD",1754771630484,0.03,182.57,182.56,13.83589082]
["bitfinex","SOLUSD",1754771630926,0.03,182.57,182.56,8.16693155]
["bitfinex","SOLUSD",1754771631921,0.71,182.57,182.56,8.16693155]
["bitfinex","SOLUSD",1754771632517,6.37895927,182.57,182.56,3.76693155]
["bitfinex","SOLUSD",1754771633214,11.85631042,182.57,182.56,3.76693155]
["bitfinex","SOLUSD",1754771634819,6.18735115,182.57,182.56,3.76693155]
["bitfinex","SOLUSD",1754771634988,11.85631042,182.57,182.56,3.76693155]
["bitfinex","SOLUSD",1754771636625,15.62324142,182.57,182.56,3.76693155]
["bitfinex","SOLUSD",1754771637534,15.62324142,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1754771637824,5.66895927,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771638225,6.34895927,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771639498,11.82691051,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754771639694,5.66895927,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771639895,6.36895927,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771640714,5.66895927,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771641627,0.03,182.57,182.53,6.38895928]
["bitfinex","SOLUSD",1754771641801,0.03,182.57,182.56,5.66895927]
["bitfinex","SOLUSD",1754771642411,0.03,182.57,182.56,6.38895927]
["bitfinex","SOLUSD",1754771644505,0.03,182.57,182.56,0.72]
["bitfinex","SOLUSD",1754771644699,0.03,182.57,182.56,6.38895927]
["bitfinex","SOLUSD",1754771648633,0.03,182.57,182.56,0.72]
["bitfinex","SOLUSD",1754771649547,0.03,182.57,182.56,4.780441]
["bitfinex","SOLUSD",1754771651050,0.03,182.57,182.56,4.060441]
["bitfinex","SOLUSD",1754771651219,5.80895927,182.57,182.56,4.060441]
["bitfinex","SOLUSD",1754771652942,0.03,182.57,182.56,4.060441]
["bitfinex","SOLUSD",1754771653122,5.69895927,182.57,182.56,4.060441]
["bitfinex","SOLUSD",1754771655655,11.17631042,182.57,182.56,4.060441]
["bitfinex","SOLUSD",1754771655953,11.39631042,182.57,182.56,4.060441]
["bitfinex","SOLUSD",1754771656354,25.0896883,182.57,182.53,1e-08]
["bitfinex","SOLUSD",1754771656527,5.66895927,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771657623,11.36721061,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771658250,11.14721061,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771660150,5.47825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771660345,5.47825134,182.54,182.53,0.72000001]
["bitfinex","SOLUSD",1754771661450,5.66895927,182.54,182.53,0.72000001]
["bitfinex","SOLUSD",1754771662750,11.14721061,182.54,182.53,0.72000001]
["bitfinex","SOLUSD",1754771662929,11.14721061,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1754771665654,15.10621557,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754771665831,26.0,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754771666031,45.64895927,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754771666432,48.54308427,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754771667160,54.02253632,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754771667736,54.02253632,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754771667950,6.36895927,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754771668430,6.36895927,182.49,182.48,4.07674226]
["bitfinex","SOLUSD",1754771668933,11.84871158,182.49,182.48,4.07674226]
["bitfinex","SOLUSD",1754771672139,11.14871158,182.49,182.48,4.07674226]
["bitfinex","SOLUSD",1754771673459,11.14871158,182.49,182.48,4.07320713]
["bitfinex","SOLUSD",1754771674851,15.22191858,182.49,182.48,4.07320713]
["bitfinex","SOLUSD",1754771677652,15.22191858,182.49,182.48,4.06466748]
["bitfinex","SOLUSD",1754771678772,5.47975231,182.49,182.48,4.76466748]
["bitfinex","SOLUSD",1754771678945,45.41975231,182.49,182.48,4.76466748]
["bitfinex","SOLUSD",1754771679141,51.08871158,182.49,182.48,4.76466748]
["bitfinex","SOLUSD",1754771679595,45.41975231,182.49,182.48,4.76466748]
["bitfinex","SOLUSD",1754771679936,51.08871158,182.49,182.48,4.76466748]
["bitfinex","SOLUSD",1754771680365,45.41975231,182.49,182.48,4.76466748]
["bitfinex","SOLUSD",1754771682141,45.41975231,182.49,182.48,4.06466748]
["bitfinex","SOLUSD",1754771682343,51.78871158,182.49,182.48,4.06466748]
["bitfinex","SOLUSD",1754771682542,51.08871158,182.49,182.48,4.06466748]
["bitfinex","SOLUSD",1754771683374,51.11871158,182.49,182.48,4.06466748]
["bitfinex","SOLUSD",1754771685268,55.18337958,182.49,182.48,4.06466748]
["bitfinex","SOLUSD",1754771685962,96.98959515,182.49,182.47,1e-08]
["bitfinex","SOLUSD",1754771686161,20.77517484,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754771686462,26.95522744,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754771686971,28.44983344,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754771688976,29.14983344,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1754771689287,29.14983344,182.48,182.44,0.9]
["bitfinex","SOLUSD",1754771689288,29.14983344,182.48,182.44,0.2]
["bitfinex","SOLUSD",1754771689468,5.66895927,182.45,182.44,0.2]
["bitfinex","SOLUSD",1754771689679,45.56895927,182.45,182.44,0.2]
["bitfinex","SOLUSD",1754771689870,47.76368727,182.45,182.44,0.2]
["bitfinex","SOLUSD",1754771690684,53.24464095,182.45,182.44,0.2]
["bitfinex","SOLUSD",1754771698078,53.94464095,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754771698271,5.66895927,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754771698986,7.86392827,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754771700072,13.34518238,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754771700787,47.53622311,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754771700983,53.20518238,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754771701182,7.67622311,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754771701386,45.34125411,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754771704370,39.86,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754771704577,5.48103845,182.45,182.43,6.33895928]
["bitfinex","SOLUSD",1754771704901,39.84,182.46,182.44,6.33895927]
["bitfinex","SOLUSD",1754771705079,39.84,182.46,182.45,6.33895927]
["bitfinex","SOLUSD",1754771705281,39.84,182.47,182.45,6.33895927]
["bitfinex","SOLUSD",1754771705480,39.84,182.47,182.46,6.33895927]
["bitfinex","SOLUSD",1754771705901,39.84,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754771706111,45.50895927,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754771706301,45.50895927,182.47,182.44,0.67]
["bitfinex","SOLUSD",1754771706609,5.66895927,182.46,182.44,0.67]
["bitfinex","SOLUSD",1754771706802,39.84,182.45,182.44,0.67]
["bitfinex","SOLUSD",1754771707394,45.32095368,182.45,182.44,0.67]
["bitfinex","SOLUSD",1754771710013,51.67991295,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754771710191,15.79621557,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754771710511,39.82,182.44,182.43,4.53599867]
["bitfinex","SOLUSD",1754771712083,50.97021338,182.44,182.43,4.53599867]
["bitfinex","SOLUSD",1754771712284,55.50621238,182.44,182.43,4.53599867]
["bitfinex","SOLUSD",1754771712688,55.50621238,182.44,182.43,3.86599867]
["bitfinex","SOLUSD",1754771713084,55.62621238,182.44,182.43,3.86599867]
["bitfinex","SOLUSD",1754771713285,70.73242795,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754771714628,70.73242795,182.44,182.42,1e-08]
["bitfinex","SOLUSD",1754771714629,15.10621557,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771714806,26.56413411,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771716420,32.04568867,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771716922,31.92568867,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771717214,57.92568867,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771717418,58.61568867,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771718118,60.81089767,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771718704,60.12089767,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771720511,60.81089767,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771722919,60.12089767,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771724110,60.81089767,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754771724895,60.81089767,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754771724896,60.81089767,182.43,182.41,1e-08]
["bitfinex","SOLUSD",1754771725216,61.24517484,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754771725415,60.55517484,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754771725595,62.75050384,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754771726711,47.64428827,182.42,182.41,0.67000001]
["bitfinex","SOLUSD",1754771726904,53.12614332,182.42,182.41,0.67000001]
["bitfinex","SOLUSD",1754771728416,53.12614332,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1754771729424,47.45718405,182.42,182.41,4.51106317]
["bitfinex","SOLUSD",1754771729680,41.975329,182.42,182.41,4.51106317]
["bitfinex","SOLUSD",1754771729918,39.78,182.42,182.41,4.51106317]
["bitfinex","SOLUSD",1754771730097,39.06,182.42,182.41,10.18002244]
["bitfinex","SOLUSD",1754771730294,39.06,182.42,182.41,4.50905561]
["bitfinex","SOLUSD",1754771730503,39.06,182.42,182.41,8.90905561]
["bitfinex","SOLUSD",1754771730808,39.06,182.42,182.41,14.57801488]
["bitfinex","SOLUSD",1754771731020,0.03,182.43,182.41,14.57801488]
["bitfinex","SOLUSD",1754771731321,0.03,182.43,182.42,10.17801487]
["bitfinex","SOLUSD",1754771731504,0.03,182.43,182.42,4.5090556]
["bitfinex","SOLUSD",1754771731704,0.03,182.43,182.42,10.17801487]
["bitfinex","SOLUSD",1754771732504,0.03,182.43,182.42,4.5090556]
["bitfinex","SOLUSD",1754771733194,0.03,182.43,182.42,10.17801487]
["bitfinex","SOLUSD",1754771734724,0.03,182.43,182.42,25.28423044]
["bitfinex","SOLUSD",1754771736721,0.03,182.43,182.42,10.18346602]
["bitfinex","SOLUSD",1754771739119,0.03,182.43,182.42,30.51450675]
["bitfinex","SOLUSD",1754771740027,0.03,182.43,182.42,36.18346602]
["bitfinex","SOLUSD",1754771741437,0.03,182.43,182.42,30.51450675]
["bitfinex","SOLUSD",1754771741642,0.03,182.43,182.42,25.28968159]
["bitfinex","SOLUSD",1754771744041,0.03,182.43,182.42,30.51450675]
["bitfinex","SOLUSD",1754771744219,0.03,182.43,182.42,4.51450675]
["bitfinex","SOLUSD",1754771746649,0.03,182.43,182.42,36.18346602]
["bitfinex","SOLUSD",1754771746936,0.03,182.43,182.42,25.28968159]
["bitfinex","SOLUSD",1754771750841,0.03,182.43,182.42,64.96968159]
["bitfinex","SOLUSD",1754771751352,0.03,182.43,182.42,155.11786709]
["bitfinex","SOLUSD",1754771751637,0.03,182.43,182.42,160.05153664]
["bitfinex","SOLUSD",1754771753745,0.03,182.43,182.42,192.96153664]
["bitfinex","SOLUSD",1754771753928,0.03,182.43,182.42,160.05153664]
["bitfinex","SOLUSD",1754771754114,0.03,182.43,182.42,160.03843304]
["bitfinex","SOLUSD",1754771755839,0.03,182.43,182.42,198.61739231]
["bitfinex","SOLUSD",1754771757361,0.03,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1754771757560,0.03,182.47,182.46,124.09464331]
["bitfinex","SOLUSD",1754771757735,0.03,182.47,182.46,124.26657799]
["bitfinex","SOLUSD",1754771758057,0.03,182.49,182.48,100.45621557]
["bitfinex","SOLUSD",1754771758250,0.03,182.55,182.49,48.01621557]
["bitfinex","SOLUSD",1754771758556,0.03,182.55,182.5,64.74452319]
["bitfinex","SOLUSD",1754771758739,0.72,182.55,182.5,65.46452319]
["bitfinex","SOLUSD",1754771759857,0.03,182.55,182.5,69.73743858]
["bitfinex","SOLUSD",1754771760225,0.03,182.55,182.5,75.21689063]
["bitfinex","SOLUSD",1754771760751,0.03,182.55,182.5,80.8858499]
["bitfinex","SOLUSD",1754771761647,0.03,182.55,182.5,113.7958499]
["bitfinex","SOLUSD",1754771761954,0.03,182.55,182.5,113.78169811]
["bitfinex","SOLUSD",1754771762246,0.03,182.55,182.52,15.10621557]
["bitfinex","SOLUSD",1754771762555,0.03,182.55,182.52,159.94927063]
["bitfinex","SOLUSD",1754771762748,0.03,182.55,182.52,160.09138547]
["bitfinex","SOLUSD",1754771764765,0.03,182.55,182.52,160.08742444]
["bitfinex","SOLUSD",1754771765345,0.03,182.55,182.52,114.10846517]
["bitfinex","SOLUSD",1754771765528,0.69,182.55,182.52,153.70846517]
["bitfinex","SOLUSD",1754771766044,0.69,182.55,182.52,64.13846517]
["bitfinex","SOLUSD",1754771766635,0.69,182.55,182.52,70.3553096]
["bitfinex","SOLUSD",1754771766865,0.69,182.55,182.52,71.0453096]
["bitfinex","SOLUSD",1754771767038,0.03,182.55,182.52,76.52416123]
["bitfinex","SOLUSD",1754771767357,0.03,182.55,182.52,71.0453096]
["bitfinex","SOLUSD",1754771767745,0.03,182.55,182.52,71.04749551]
["bitfinex","SOLUSD",1754771771262,0.03,182.55,182.52,160.61749551]
["bitfinex","SOLUSD",1754771771469,0.03,182.55,182.52,160.06961035]
["bitfinex","SOLUSD",1754771771762,0.03,182.55,182.52,159.37961035]
["bitfinex","SOLUSD",1754771772261,0.03,182.55,182.52,160.06961035]
["bitfinex","SOLUSD",1754771772557,0.03,182.55,182.52,165.54846198]
["bitfinex","SOLUSD",1754771773147,0.03,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1754771773350,0.03,182.55,182.54,49.56226064]
["bitfinex","SOLUSD",1754771773741,0.03,182.55,182.54,50.25226064]
["bitfinex","SOLUSD",1754771773943,0.03,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1754771774148,0.03,182.59,182.58,26.0]
["bitfinex","SOLUSD",1754771774463,0.03,182.59,182.58,75.54214062]
["bitfinex","SOLUSD",1754771775337,0.69,182.59,182.58,75.54214062]
["bitfinex","SOLUSD",1754771776835,0.03,182.59,182.58,78.31846893]
["bitfinex","SOLUSD",1754771777062,0.03,182.59,182.58,167.88846893]
["bitfinex","SOLUSD",1754771777373,0.03,182.59,182.58,167.34076382]
["bitfinex","SOLUSD",1754771778837,0.03,182.59,182.58,168.03076382]
["bitfinex","SOLUSD",1754771779268,0.03,182.59,182.58,167.34076382]
["bitfinex","SOLUSD",1754771779470,0.03,182.59,182.58,167.34407054]
["bitfinex","SOLUSD",1754771780550,0.03,182.59,182.58,168.03407054]
["bitfinex","SOLUSD",1754771780754,0.03,182.59,182.58,183.14028611]
["bitfinex","SOLUSD",1754771780963,0.03,182.59,182.58,182.45028611]
["bitfinex","SOLUSD",1754771781458,0.03,182.59,182.58,176.78132684]
["bitfinex","SOLUSD",1754771781662,0.03,182.59,182.58,182.45028611]
["bitfinex","SOLUSD",1754771782550,0.03,182.59,182.58,182.44981235]
["bitfinex","SOLUSD",1754771787394,0.03,182.59,182.58,182.34767234]
["bitfinex","SOLUSD",1754771788768,0.03,182.59,182.58,176.67871307]
["bitfinex","SOLUSD",1754771788970,6.35895927,182.59,182.58,32.4424975]
["bitfinex","SOLUSD",1754771789165,6.35895927,182.59,182.58,71.9424975]
["bitfinex","SOLUSD",1754771790196,6.35895927,182.59,182.58,6.54463751]
["bitfinex","SOLUSD",1754771790571,0.69,182.59,182.58,6.54463751]
["bitfinex","SOLUSD",1754771790782,6.35895927,182.59,182.58,6.54463751]
["bitfinex","SOLUSD",1754771792269,0.69,182.59,182.58,6.54463751]
["bitfinex","SOLUSD",1754771792473,6.35895927,182.59,182.58,6.54463751]
["bitfinex","SOLUSD",1754771792689,0.69,182.59,182.58,10.94463751]
["bitfinex","SOLUSD",1754771792997,6.35895927,182.59,182.58,10.94463751]
["bitfinex","SOLUSD",1754771794003,6.35895927,182.59,182.58,10.95768086]
["bitfinex","SOLUSD",1754771794203,5.69895927,182.59,182.58,10.95768086]
["bitfinex","SOLUSD",1754771794378,0.03,182.59,182.58,11.67768086]
["bitfinex","SOLUSD",1754771794575,0.03,182.59,182.58,26.78389643]
["bitfinex","SOLUSD",1754771795705,5.69895927,182.59,182.58,26.06389643]
["bitfinex","SOLUSD",1754771796084,6.35895927,182.59,182.58,50.43768086]
["bitfinex","SOLUSD",1754771796492,6.35895927,182.59,182.58,10.95768086]
["bitfinex","SOLUSD",1754771797106,6.35895927,182.59,182.58,10.95828211]
["bitfinex","SOLUSD",1754771798074,5.69895927,182.59,182.58,10.95828211]
["bitfinex","SOLUSD",1754771798274,6.35895927,182.59,182.58,10.95828211]
["bitfinex","SOLUSD",1754771800379,0.03,182.59,182.58,10.95828211]
["bitfinex","SOLUSD",1754771800701,5.69895927,182.59,182.58,10.95828211]
["bitfinex","SOLUSD",1754771801099,6.35895927,182.59,182.58,10.95828211]
["bitfinex","SOLUSD",1754771802411,11.83571046,182.59,182.58,3.7819538]
["bitfinex","SOLUSD",1754771806191,11.83571046,182.59,182.58,6.7819538]
["bitfinex","SOLUSD",1754771806612,11.83571046,182.59,182.58,3.7819538]
["bitfinex","SOLUSD",1754771807002,0.69,182.59,182.58,3.7819538]
["bitfinex","SOLUSD",1754771807312,5.69895927,182.59,182.58,4.5019538]
["bitfinex","SOLUSD",1754771807686,0.03,182.59,182.58,4.5019538]
["bitfinex","SOLUSD",1754771808217,0.03,182.59,182.58,3.7819538]
["bitfinex","SOLUSD",1754771808387,5.69895927,182.59,182.58,3.7819538]
["bitfinex","SOLUSD",1754771809101,5.69895927,182.59,182.58,4.7819538]
["bitfinex","SOLUSD",1754771809787,6.35895927,182.59,182.58,4.7819538]
["bitfinex","SOLUSD",1754771811490,11.83571046,182.59,182.58,4.7819538]
["bitfinex","SOLUSD",1754771814403,11.83571046,182.59,182.58,4.8419538]
["bitfinex","SOLUSD",1754771817403,6.16675119,182.59,182.58,4.8419538]
["bitfinex","SOLUSD",1754771817602,5.50675119,182.59,182.58,4.8419538]
["bitfinex","SOLUSD",1754771817804,0.03,182.59,182.58,5.5619538]
["bitfinex","SOLUSD",1754771819328,0.03,182.59,182.58,11.23091307]
["bitfinex","SOLUSD",1754771820417,0.00083209,182.59,182.58,11.23091307]
["bitfinex","SOLUSD",1754771821023,0.03,182.61,182.58,11.77861818]
["bitfinex","SOLUSD",1754771821226,0.03,182.61,182.6,5.66895927]
["bitfinex","SOLUSD",1754771821431,0.03,182.61,182.6,48.85091307]
["bitfinex","SOLUSD",1754771821723,0.03,182.61,182.6,49.51091307]
["bitfinex","SOLUSD",1754771824298,0.03,182.61,182.6,139.08091307]
["bitfinex","SOLUSD",1754771824498,0.03,182.61,182.6,133.4119538]
["bitfinex","SOLUSD",1754771824698,0.03,182.61,182.6,180.18712864]
["bitfinex","SOLUSD",1754771825830,0.03,182.61,182.6,185.85608791]
["bitfinex","SOLUSD",1754771826034,0.03,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1754771826218,0.03,182.62,182.61,30.77370304]
["bitfinex","SOLUSD",1754771826615,0.03,182.62,182.61,31.43370304]
["bitfinex","SOLUSD",1754771829307,0.03,182.62,182.61,121.00370304]
["bitfinex","SOLUSD",1754771829506,0.03,182.62,182.61,120.45608791]
["bitfinex","SOLUSD",1754771830220,0.03,182.62,182.61,30.88608791]
["bitfinex","SOLUSD",1754771830410,0.03,182.62,182.61,31.43370304]
["bitfinex","SOLUSD",1754771831031,0.00338639,182.64,182.63,41.10621557]
["bitfinex","SOLUSD",1754771831235,0.00338639,182.64,182.63,89.91712864]
["bitfinex","SOLUSD",1754771831745,0.00338639,182.64,182.63,90.57712864]
["bitfinex","SOLUSD",1754771835519,0.00338639,182.64,182.63,51.33856699]
["bitfinex","SOLUSD",1754771835950,0.00338639,182.64,182.63,90.67856699]
["bitfinex","SOLUSD",1754771836250,0.00338639,182.64,182.63,51.33856699]
["bitfinex","SOLUSD",1754771836426,0.00338639,182.64,182.63,90.67856699]
["bitfinex","SOLUSD",1754771836931,0.00338639,182.64,182.63,51.33856699]
["bitfinex","SOLUSD",1754771837132,0.00338639,182.64,182.63,90.67856699]
["bitfinex","SOLUSD",1754771838141,0.00338639,182.64,182.63,51.33856699]
["bitfinex","SOLUSD",1754771838336,0.00338639,182.64,182.63,90.67856699]
["bitfinex","SOLUSD",1754771839433,0.00338639,182.64,182.63,51.33856699]
["bitfinex","SOLUSD",1754771839650,0.00338639,182.64,182.63,90.67856699]
["bitfinex","SOLUSD",1754771839951,0.00338639,182.64,182.63,87.32273]
["bitfinex","SOLUSD",1754771840263,0.03,182.65,182.63,91.22149293]
["bitfinex","SOLUSD",1754771840445,0.03,182.65,182.64,10.2277222]
["bitfinex","SOLUSD",1754771841025,0.03,182.68,182.67,41.10621557]
["bitfinex","SOLUSD",1754771841226,0.03,182.68,182.67,179.56393777]
["bitfinex","SOLUSD",1754771845149,0.03,182.68,182.67,89.99393777]
["bitfinex","SOLUSD",1754771845337,0.03,182.68,182.67,50.67393777]
["bitfinex","SOLUSD",1754771845537,0.03,182.68,182.67,89.97393777]
["bitfinex","SOLUSD",1754771846153,0.03,182.68,182.67,90.63393777]
["bitfinex","SOLUSD",1754771849139,0.03,182.68,182.67,89.97393777]
["bitfinex","SOLUSD",1754771850048,0.03,182.68,182.67,90.64393777]
["bitfinex","SOLUSD",1754771850748,0.03,182.68,182.67,51.34393777]
["bitfinex","SOLUSD",1754771851061,0.03,182.68,182.67,180.24393777]
["bitfinex","SOLUSD",1754771852566,0.03,182.68,182.67,180.22393777]
["bitfinex","SOLUSD",1754771852775,0.72,182.68,182.67,35.5677222]
["bitfinex","SOLUSD",1754771853068,0.72,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771853236,0.72,182.68,182.67,43.17876293]
["bitfinex","SOLUSD",1754771853437,0.72,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771854678,6.19405298,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771855872,11.86301225,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771857137,6.19405298,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771857342,11.86301225,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771858162,6.19405298,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771858461,11.86301225,182.68,182.67,3.89876293]
["bitfinex","SOLUSD",1754771861246,11.86301225,182.68,182.67,4.05314581]
["bitfinex","SOLUSD",1754771862469,11.86301225,182.68,182.67,4.55314581]
["bitfinex","SOLUSD",1754771865361,6.19405298,182.68,182.67,4.55314581]
["bitfinex","SOLUSD",1754771865672,11.86301225,182.68,182.67,4.55314581]
["bitfinex","SOLUSD",1754771866979,11.86301225,182.68,182.67,4.55884085]
["bitfinex","SOLUSD",1754771869758,11.86301225,182.68,182.67,4.56133867]
["bitfinex","SOLUSD",1754771870461,6.19405298,182.68,182.67,4.56133867]
["bitfinex","SOLUSD",1754771870661,11.17301225,182.68,182.67,4.56133867]
["bitfinex","SOLUSD",1754771870865,0.03,182.68,182.67,4.56133867]
["bitfinex","SOLUSD",1754771871062,0.03,182.68,182.67,10.90029794]
["bitfinex","SOLUSD",1754771871362,0.03,182.7,182.67,10.90029794]
["bitfinex","SOLUSD",1754771871363,0.03,182.7,182.67,26.00651351]
["bitfinex","SOLUSD",1754771871563,0.03,182.7,182.69,5.66895927]
["bitfinex","SOLUSD",1754771871764,0.03,182.7,182.69,9.73029794]
["bitfinex","SOLUSD",1754771871964,0.03,182.7,182.69,10.40029794]
["bitfinex","SOLUSD",1754771872984,0.03,182.7,182.69,25.50651351]
["bitfinex","SOLUSD",1754771876067,0.03,182.7,182.69,31.72284811]
["bitfinex","SOLUSD",1754771876380,0.03,182.72,182.69,31.72284811]
["bitfinex","SOLUSD",1754771876381,0.03,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1754771876584,0.03,182.72,182.71,48.95029794]
["bitfinex","SOLUSD",1754771876786,0.03,182.72,182.71,49.62029794]
["bitfinex","SOLUSD",1754771877466,0.03,182.72,182.71,50.16761335]
["bitfinex","SOLUSD",1754771879682,0.03,182.72,182.71,154.87382892]
["bitfinex","SOLUSD",1754771879886,0.03,182.72,182.71,154.32651351]
["bitfinex","SOLUSD",1754771881384,0.68,182.78,182.74,26.0]
["bitfinex","SOLUSD",1754771881559,0.68,182.78,182.76,5.66895927]
["bitfinex","SOLUSD",1754771881759,0.68,182.78,182.77,4.06133867]
["bitfinex","SOLUSD",1754771881977,5.47023388,182.81,182.77,9.73029794]
["bitfinex","SOLUSD",1754771882287,0.68,182.8,182.78,4.06133867]
["bitfinex","SOLUSD",1754771882592,5.47023388,182.81,182.79,4.06133867]
["bitfinex","SOLUSD",1754771882881,5.47023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771883688,6.15023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771885588,11.81919315,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771885773,6.15023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771886175,11.81919315,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771886970,6.15023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771887273,11.81919315,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771888194,6.15023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771888401,11.81919315,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771889087,6.15023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771891392,11.81919315,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771892691,6.15023388,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771892896,11.81919315,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771894306,25.49459383,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771896374,25.49459383,182.81,182.77,4.06133867]
["bitfinex","SOLUSD",1754771896571,0.68,182.8,182.78,4.06133867]
["bitfinex","SOLUSD",1754771896789,24.81459383,182.81,182.79,4.06133867]
["bitfinex","SOLUSD",1754771897077,25.49459383,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771899515,19.82563456,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771899691,25.49459383,182.81,182.8,4.06133867]
["bitfinex","SOLUSD",1754771900204,25.49459383,182.81,182.78,4.06133867]
["bitfinex","SOLUSD",1754771900420,5.66895927,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771900790,11.13941878,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771901507,6.15045951,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771901685,11.81941878,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771903987,6.15045951,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771904193,11.81941878,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771904989,6.15045951,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771907112,11.81941878,182.8,182.79,4.06133867]
["bitfinex","SOLUSD",1754771907332,25.49556757,182.8,182.7,89.6]
["bitfinex","SOLUSD",1754771907499,25.49556757,182.8,182.68,0.06]
["bitfinex","SOLUSD",1754771907500,5.66895927,182.75,182.71,0.66]
["bitfinex","SOLUSD",1754771907890,5.66895927,182.75,182.72,26.06]
["bitfinex","SOLUSD",1754771908091,6.34895927,182.75,182.72,26.72]
["bitfinex","SOLUSD",1754771908704,6.34895927,182.75,182.72,0.72]
["bitfinex","SOLUSD",1754771908913,6.34895927,182.75,182.72,26.06]
["bitfinex","SOLUSD",1754771908914,5.66895927,182.74,182.72,26.06]
["bitfinex","SOLUSD",1754771909099,5.47225566,182.74,182.72,26.06]
["bitfinex","SOLUSD",1754771909296,5.47225566,182.74,182.73,0.66]
["bitfinex","SOLUSD",1754771910015,5.47165681,182.76,182.73,6.32895927]
["bitfinex","SOLUSD",1754771910202,5.47165681,182.76,182.74,0.66]
["bitfinex","SOLUSD",1754771910389,5.47138041,182.77,182.74,6.32895927]
["bitfinex","SOLUSD",1754771910719,0.66,182.8,182.76,5.66895927]
["bitfinex","SOLUSD",1754771910720,5.47045951,182.8,182.76,5.66895927]
["bitfinex","SOLUSD",1754771911019,5.47045951,182.8,182.77,6.32895927]
["bitfinex","SOLUSD",1754771911207,5.47045951,182.8,182.78,0.66]
["bitfinex","SOLUSD",1754771911724,5.47045951,182.8,182.76,6.32895927]
["bitfinex","SOLUSD",1754771912013,6.32895927,182.79,182.74,0.66]
["bitfinex","SOLUSD",1754771912215,0.66,182.79,182.74,0.66]
["bitfinex","SOLUSD",1754771912416,5.66895927,182.79,182.75,0.66]
["bitfinex","SOLUSD",1754771912616,24.81556757,182.8,182.75,6.32895927]
["bitfinex","SOLUSD",1754771912819,5.47045951,182.8,182.77,5.66895927]
["bitfinex","SOLUSD",1754771913024,5.47045951,182.8,182.78,0.66]
["bitfinex","SOLUSD",1754771913208,5.50016027,182.81,182.78,0.66]
["bitfinex","SOLUSD",1754771913518,0.66,182.8,182.76,6.32895927]
["bitfinex","SOLUSD",1754771914043,0.66,182.8,182.74,1.0]
["bitfinex","SOLUSD",1754771914242,0.66,182.79,182.75,6.32895927]
["bitfinex","SOLUSD",1754771914414,5.66895927,182.8,182.76,0.66]
["bitfinex","SOLUSD",1754771914607,6.32895927,182.8,182.76,0.66]
["bitfinex","SOLUSD",1754771915225,5.47075879,182.79,182.75,5.66895927]
["bitfinex","SOLUSD",1754771915535,5.47075879,182.79,182.77,0.66]
["bitfinex","SOLUSD",1754771916336,5.47075879,182.79,182.77,6.32895927]
["bitfinex","SOLUSD",1754771916638,5.47075879,182.79,182.78,0.66]
["bitfinex","SOLUSD",1754771917211,5.47075879,182.79,182.76,5.66895927]
["bitfinex","SOLUSD",1754771917527,5.47075879,182.79,182.76,6.32895927]
["bitfinex","SOLUSD",1754771918025,6.32895927,182.78,182.74,90.6]
["bitfinex","SOLUSD",1754771918226,5.47045951,182.8,182.73,2.6799809]
["bitfinex","SOLUSD",1754771918227,5.66895927,182.75,182.73,2.6799809]
["bitfinex","SOLUSD",1754771918547,0.66,182.77,182.74,0.66]
["bitfinex","SOLUSD",1754771918548,6.32895927,182.77,182.74,0.66]
["bitfinex","SOLUSD",1754771919032,6.32895927,182.77,182.72,31.72895927]
["bitfinex","SOLUSD",1754771919033,0.66,182.77,182.72,31.38895927]
["bitfinex","SOLUSD",1754771919247,0.66,182.77,182.72,26.0]
["bitfinex","SOLUSD",1754771919411,0.66,182.77,182.73,9.64555305]
["bitfinex","SOLUSD",1754771919612,0.66,182.77,182.74,3.97659378]
["bitfinex","SOLUSD",1754771919854,5.47165681,182.76,182.75,3.97659378]
["bitfinex","SOLUSD",1754771920936,11.80061608,182.76,182.75,3.97659378]
["bitfinex","SOLUSD",1754771921717,0.66,182.8,182.75,10.30555305]
["bitfinex","SOLUSD",1754771922048,5.47075879,182.79,182.77,5.66895927]
["bitfinex","SOLUSD",1754771922221,5.47075879,182.79,182.78,3.97659378]
["bitfinex","SOLUSD",1754771923555,5.47075879,182.79,182.78,4.47659378]
["bitfinex","SOLUSD",1754771923742,5.47075879,182.79,182.78,10.14555305]
["bitfinex","SOLUSD",1754771923923,5.50016027,182.81,182.78,10.14555305]
["bitfinex","SOLUSD",1754771924118,5.50016027,182.81,182.79,3.97659378]
["bitfinex","SOLUSD",1754771924324,5.50016027,182.81,182.8,3.97659378]
["bitfinex","SOLUSD",1754771927122,0.69,182.81,182.8,3.97659378]
["bitfinex","SOLUSD",1754771928252,0.69,182.81,182.8,3.97302919]
["bitfinex","SOLUSD",1754771929124,6.16016027,182.81,182.8,3.97302919]
["bitfinex","SOLUSD",1754771931251,5.50016027,182.81,182.8,10.30198846]
["bitfinex","SOLUSD",1754771931737,0.03,182.81,182.8,36.30198846]
["bitfinex","SOLUSD",1754771931935,0.00064448,182.81,182.8,25.40820403]
["bitfinex","SOLUSD",1754771933452,0.00217982,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1754771933746,0.00217982,182.83,182.82,74.68198846]
["bitfinex","SOLUSD",1754771933951,0.00217982,182.83,182.82,75.34198846]
["bitfinex","SOLUSD",1754771939265,0.00217982,182.83,182.82,49.34198846]
["bitfinex","SOLUSD",1754771939727,0.00217982,182.83,182.82,64.44820403]
["bitfinex","SOLUSD",1754771942137,0.00217982,182.83,182.82,66.63680703]
["bitfinex","SOLUSD",1754771942358,0.00217982,182.83,182.82,156.23680703]
["bitfinex","SOLUSD",1754771943957,0.03,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1754771944143,0.03,182.85,182.84,153.34820403]
["bitfinex","SOLUSD",1754771944335,0.03,182.85,182.84,153.99820403]
["bitfinex","SOLUSD",1754771945162,0.03,182.85,182.84,153.97489362]
["bitfinex","SOLUSD",1754771947833,0.03,182.85,182.84,156.16313762]
["bitfinex","SOLUSD",1754771948748,0.0008956,182.85,182.84,155.51313762]
["bitfinex","SOLUSD",1754771949348,0.0008956,182.85,182.84,153.95489362]
["bitfinex","SOLUSD",1754771950143,0.0008956,182.85,182.84,153.30489362]
["bitfinex","SOLUSD",1754771950456,0.0008956,182.85,182.84,153.95489362]
["bitfinex","SOLUSD",1754771950659,0.0008956,182.85,182.84,186.86489362]
["bitfinex","SOLUSD",1754771951239,0.0008956,182.85,182.84,192.33415636]
["bitfinex","SOLUSD",1754771951436,0.0008956,182.85,182.84,186.86489362]
["bitfinex","SOLUSD",1754771952464,0.0008956,182.85,182.84,192.33415636]
["bitfinex","SOLUSD",1754771952769,0.0008956,182.85,182.84,186.86489362]
["bitfinex","SOLUSD",1754771953069,0.0008956,182.85,182.84,192.33415636]
["bitfinex","SOLUSD",1754771954670,0.03,182.87,182.85,89.5991044]
["bitfinex","SOLUSD",1754771954909,0.03,182.87,182.86,48.57867805]
["bitfinex","SOLUSD",1754771955250,0.03,182.87,182.86,49.22867805]
["bitfinex","SOLUSD",1754771956176,0.69,182.87,182.86,42.90971878]
["bitfinex","SOLUSD",1754771956473,0.69,182.87,182.86,63.68489362]
["bitfinex","SOLUSD",1754771956639,0.03,182.87,182.86,63.68489362]
["bitfinex","SOLUSD",1754771958251,0.03,182.87,182.86,64.33489362]
["bitfinex","SOLUSD",1754771958767,0.03,182.87,182.86,63.68489362]
["bitfinex","SOLUSD",1754771959485,0.03,182.87,182.86,64.33489362]
["bitfinex","SOLUSD",1754771959780,0.03,182.87,182.86,63.68489362]
["bitfinex","SOLUSD",1754771960561,0.03,182.87,182.86,153.28399802]
["bitfinex","SOLUSD",1754771960768,0.03,182.87,182.86,148.26503875]
["bitfinex","SOLUSD",1754771960982,0.03,182.87,182.86,153.93399802]
["bitfinex","SOLUSD",1754771962887,0.03,182.87,182.86,153.28399802]
["bitfinex","SOLUSD",1754771964074,0.03,182.87,182.86,186.19399802]
["bitfinex","SOLUSD",1754771965681,0.03,182.87,182.86,186.15217752]
["bitfinex","SOLUSD",1754771969279,0.00090078,182.87,182.86,186.15217752]
["bitfinex","SOLUSD",1754771972268,0.69,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1754771972480,0.69,182.89,182.88,179.20217752]
["bitfinex","SOLUSD",1754771975604,0.03,182.89,182.88,184.87113679]
["bitfinex","SOLUSD",1754771975769,0.68,182.89,182.88,179.20217752]
["bitfinex","SOLUSD",1754771977386,0.03,182.89,182.88,179.20217752]
["bitfinex","SOLUSD",1754771977592,0.03,182.89,182.88,179.19688808]
["bitfinex","SOLUSD",1754771977794,0.03,182.89,182.88,184.86584735]
["bitfinex","SOLUSD",1754771978179,0.03,182.89,182.88,179.19688808]
["bitfinex","SOLUSD",1754771979468,0.03,182.89,182.88,184.86584735]
["bitfinex","SOLUSD",1754771980166,0.03,182.89,182.88,185.56584735]
["bitfinex","SOLUSD",1754771980583,0.68,182.89,182.88,179.19688808]
["bitfinex","SOLUSD",1754771980782,0.68,182.89,182.88,177.14281348]
["bitfinex","SOLUSD",1754771982405,5.49718794,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1754771982599,5.49718794,182.91,182.9,61.52370908]
["bitfinex","SOLUSD",1754771982801,5.49718794,182.91,182.9,63.55677208]
["bitfinex","SOLUSD",1754771982999,5.49718794,182.91,182.9,3.90260884]
["bitfinex","SOLUSD",1754771983483,0.03,182.91,182.9,3.90260884]
["bitfinex","SOLUSD",1754771983881,0.03,182.91,182.9,35.55055651]
["bitfinex","SOLUSD",1754771984488,0.68,182.91,182.9,74.43055651]
["bitfinex","SOLUSD",1754771985477,6.14716964,182.91,182.9,74.43055651]
["bitfinex","SOLUSD",1754771985691,6.14716964,182.91,182.9,69.38260884]
["bitfinex","SOLUSD",1754771985897,6.14716964,182.91,182.9,30.50260884]
["bitfinex","SOLUSD",1754771988491,5.49716964,182.91,182.9,36.15055651]
["bitfinex","SOLUSD",1754771988894,0.03,182.91,182.9,36.15055651]
["bitfinex","SOLUSD",1754771989091,0.03,182.91,182.9,36.85055651]
["bitfinex","SOLUSD",1754771990913,0.03,182.91,182.9,36.15055651]
["bitfinex","SOLUSD",1754771991312,0.03,182.91,182.9,20.30882441]
["bitfinex","SOLUSD",1754771991624,0.03,182.91,182.9,25.25677208]
["bitfinex","SOLUSD",1754771991916,0.68,182.93,182.9,25.25677208]
["bitfinex","SOLUSD",1754771991917,0.02399947,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1754771992118,0.02399947,182.93,182.92,63.53677208]
["bitfinex","SOLUSD",1754771992310,0.03,182.95,182.94,26.0]
["bitfinex","SOLUSD",1754771992508,0.03,182.95,182.94,29.90260884]
["bitfinex","SOLUSD",1754771992714,0.03,182.95,182.94,3.90260884]
["bitfinex","SOLUSD",1754771992903,5.67794767,182.95,182.94,3.90260884]
["bitfinex","SOLUSD",1754771993301,0.03,182.95,182.94,3.90260884]
["bitfinex","SOLUSD",1754771994724,0.03,182.95,182.94,35.55055651]
["bitfinex","SOLUSD",1754771995020,0.03,182.95,182.94,74.41055651]
["bitfinex","SOLUSD",1754771995523,0.03,182.95,182.94,74.40693614]
["bitfinex","SOLUSD",1754771996321,0.03,182.95,182.94,68.75898847]
["bitfinex","SOLUSD",1754771996520,0.03,182.95,182.94,29.89898847]
["bitfinex","SOLUSD",1754771996823,0.03,182.95,182.94,114.95225611]
["bitfinex","SOLUSD",1754771998504,0.03,182.95,182.94,25.35315171]
["bitfinex","SOLUSD",1754771998802,0.00111715,182.95,182.94,25.35315171]
["bitfinex","SOLUSD",1754771999602,0.00111715,182.95,182.94,64.21315171]
["bitfinex","SOLUSD",1754771999801,0.00111715,182.95,182.94,9.54693614]
["bitfinex","SOLUSD",1754772000018,0.00111715,182.95,182.94,48.40693614]
["bitfinex","SOLUSD",1754772000217,0.00111715,182.95,182.94,64.22315171]
["bitfinex","SOLUSD",1754772001200,0.00111715,182.95,182.94,48.40693614]
["bitfinex","SOLUSD",1754772001509,0.00111715,182.95,182.94,9.54693614]
["bitfinex","SOLUSD",1754772001715,0.00111715,182.95,182.94,48.40693614]
["bitfinex","SOLUSD",1754772001915,5.64906482,182.95,182.94,3.89898847]
["bitfinex","SOLUSD",1754772002432,0.00111715,182.95,182.94,29.89898847]
["bitfinex","SOLUSD",1754772002630,0.00111715,182.95,182.94,3.89898847]
["bitfinex","SOLUSD",1754772002924,5.46709145,182.95,182.94,3.89898847]
["bitfinex","SOLUSD",1754772003116,11.11503912,182.95,182.94,29.89898847]
["bitfinex","SOLUSD",1754772003507,5.46709145,182.95,182.94,35.54693614]
["bitfinex","SOLUSD",1754772003699,0.00111715,182.95,182.94,36.25693614]
["bitfinex","SOLUSD",1754772004130,0.00111715,182.95,182.94,35.54693614]
["bitfinex","SOLUSD",1754772004333,0.00111715,182.95,182.94,29.89898847]
["bitfinex","SOLUSD",1754772004513,0.00111715,182.95,182.94,35.54693614]
["bitfinex","SOLUSD",1754772004715,0.00111715,182.95,182.94,36.25693614]
["bitfinex","SOLUSD",1754772006335,0.00111715,182.95,182.94,36.21916688]
["bitfinex","SOLUSD",1754772006731,0.00111715,182.95,182.94,74.34916688]
["bitfinex","SOLUSD",1754772006934,0.00111715,182.95,182.94,75.05916688]
["bitfinex","SOLUSD",1754772007328,0.00111715,182.95,182.94,3.86121921]
["bitfinex","SOLUSD",1754772007530,5.64906482,182.95,182.94,29.86121921]
["bitfinex","SOLUSD",1754772009112,11.11503912,182.95,182.94,29.86121921]
["bitfinex","SOLUSD",1754772009314,11.11503912,182.95,182.94,29.86261719]
["bitfinex","SOLUSD",1754772009948,5.46709145,182.95,182.94,29.86261719]
["bitfinex","SOLUSD",1754772010846,6.15709145,182.95,182.94,29.86261719]
["bitfinex","SOLUSD",1754772011523,0.00111715,182.95,182.94,75.06056486]
["bitfinex","SOLUSD",1754772012151,0.00111715,182.95,182.94,69.41261719]
["bitfinex","SOLUSD",1754772012451,0.00111715,182.95,182.94,74.35056486]
["bitfinex","SOLUSD",1754772013645,0.03,183.01,182.95,15.10621557]
["bitfinex","SOLUSD",1754772013841,0.03,183.01,182.98,5.64794767]
["bitfinex","SOLUSD",1754772014045,0.03,183.01,182.99,9.51056486]
["bitfinex","SOLUSD",1754772014341,0.03,183.01,183.0,3.86261719]
["bitfinex","SOLUSD",1754772015121,0.03,183.01,183.0,49.06056486]
["bitfinex","SOLUSD",1754772015634,0.03,183.01,183.0,42.70261719]
["bitfinex","SOLUSD",1754772016022,0.03,183.01,183.0,3.86261719]
["bitfinex","SOLUSD",1754772016437,0.03,183.01,183.0,10.22056486]
["bitfinex","SOLUSD",1754772016737,0.03,183.01,183.0,3.86261719]
["bitfinex","SOLUSD",1754772017139,0.03,183.01,183.0,6.58529166]
["bitfinex","SOLUSD",1754772017918,0.03,183.01,183.0,12.23323933]
["bitfinex","SOLUSD",1754772022338,0.03,183.01,183.0,12.94323933]
["bitfinex","SOLUSD",1754772023949,0.03,183.01,183.0,12.97325759]
["bitfinex","SOLUSD",1754772024472,0.03,183.01,183.0,28.07947316]
["bitfinex","SOLUSD",1754772024849,0.03,183.01,183.0,22.43152549]
["bitfinex","SOLUSD",1754772025074,0.03,183.01,183.0,28.07947316]
["bitfinex","SOLUSD",1754772031464,0.03,183.01,183.0,117.67947316]
["bitfinex","SOLUSD",1754772032378,0.03,183.01,183.0,28.07947316]
["bitfinex","SOLUSD",1754772034886,0.03,183.01,183.0,24.18683771]
["bitfinex","SOLUSD",1754772035181,0.03,183.01,183.0,28.07819194]
["bitfinex","SOLUSD",1754772035786,0.03,183.01,183.0,22.43024427]
["bitfinex","SOLUSD",1754772035985,16.399267,183.1,183.0,47.20387499]
["bitfinex","SOLUSD",1754772036189,4.6067808,183.2,183.12,26.0]
["bitfinex","SOLUSD",1754772036400,10.0,183.31,183.12,26.0]
["bitfinex","SOLUSD",1754772036401,5.45615517,183.28,183.16,26.0]
["bitfinex","SOLUSD",1754772036560,5.45434711,183.34,183.27,11.29589534]
["bitfinex","SOLUSD",1754772036765,5.45348047,183.37,183.33,11.29589534]
["bitfinex","SOLUSD",1754772036962,5.4525627,183.4,183.36,5.64794767]
["bitfinex","SOLUSD",1754772037282,14.83233496,183.41,183.39,5.64794767]
["bitfinex","SOLUSD",1754772037585,14.83233496,183.41,183.4,9.66355095]
["bitfinex","SOLUSD",1754772037886,14.83233496,183.41,183.4,43.27560328]
["bitfinex","SOLUSD",1754772038087,15.51233496,183.41,183.4,48.92355095]
["bitfinex","SOLUSD",1754772038300,14.83233496,183.41,183.4,48.92355095]
["bitfinex","SOLUSD",1754772038588,14.83233496,183.41,183.4,81.73355095]
["bitfinex","SOLUSD",1754772038589,8.01592987,183.41,183.4,81.73355095]
["bitfinex","SOLUSD",1754772038794,8.01592987,183.41,183.4,48.92355095]
["bitfinex","SOLUSD",1754772039283,8.01592987,183.41,183.4,55.11675489]
["bitfinex","SOLUSD",1754772039489,5.29059043,183.41,183.4,15.31149862]
["bitfinex","SOLUSD",1754772039699,0.27939,183.44,183.4,15.31149862]
["bitfinex","SOLUSD",1754772039700,0.27939,183.44,183.43,26.0]
["bitfinex","SOLUSD",1754772039864,0.27939,183.44,183.43,74.94355095]
["bitfinex","SOLUSD",1754772040274,5.44870048,183.53,183.5,5.64794767]
["bitfinex","SOLUSD",1754772040565,5.44870048,183.53,183.45,26.0]
["bitfinex","SOLUSD",1754772040566,0.68,183.52,183.45,26.0]
["bitfinex","SOLUSD",1754772040764,5.64794767,183.51,183.46,3.22491824]
["bitfinex","SOLUSD",1754772040991,5.64794767,183.47,183.38,65.28]
["bitfinex","SOLUSD",1754772041163,5.64794767,183.41,183.35,5.64794767]
["bitfinex","SOLUSD",1754772041366,5.64794767,183.41,183.33,3.40750076]
["bitfinex","SOLUSD",1754772041367,5.64794767,183.37,183.28,0.69]
["bitfinex","SOLUSD",1754772041596,5.64794767,183.35,183.29,44.98794767]
["bitfinex","SOLUSD",1754772041905,5.64794767,183.42,183.29,39.34]
["bitfinex","SOLUSD",1754772041906,0.68,183.34,183.29,39.34]
["bitfinex","SOLUSD",1754772042061,0.68,183.33,183.29,39.34]
["bitfinex","SOLUSD",1754772042257,5.45494217,183.32,183.29,39.34]
["bitfinex","SOLUSD",1754772042464,0.68,183.34,183.3,5.64794767]
["bitfinex","SOLUSD",1754772042672,0.68,183.37,183.32,9.16382516]
["bitfinex","SOLUSD",1754772042887,0.68,183.36,183.33,48.50382516]
["bitfinex","SOLUSD",1754772043362,0.68,183.39,183.35,35.16382516]
["bitfinex","SOLUSD",1754772043563,0.68,183.38,183.35,26.0]
["bitfinex","SOLUSD",1754772043770,0.68,183.37,183.36,39.34]
["bitfinex","SOLUSD",1754772044697,0.68,183.37,183.36,48.50382516]
["bitfinex","SOLUSD",1754772044871,0.68,183.4,183.36,48.50382516]
["bitfinex","SOLUSD",1754772045189,0.68,183.39,183.37,9.16382516]
["bitfinex","SOLUSD",1754772045394,0.68,183.39,183.36,48.50382516]
["bitfinex","SOLUSD",1754772045594,19.08292895,183.41,183.38,9.16382516]
["bitfinex","SOLUSD",1754772045796,5.45226541,183.41,183.39,39.32]
["bitfinex","SOLUSD",1754772045994,5.45226541,183.41,183.4,9.16382516]
["bitfinex","SOLUSD",1754772046199,5.45193056,183.43,183.4,9.16382516]
["bitfinex","SOLUSD",1754772046504,5.45193056,183.43,183.41,9.16382516]
["bitfinex","SOLUSD",1754772046680,6.13193056,183.43,183.4,9.16382516]
["bitfinex","SOLUSD",1754772046995,6.13193056,183.43,183.39,39.32]
["bitfinex","SOLUSD",1754772047175,9.16382516,183.41,183.32,0.69]
["bitfinex","SOLUSD",1754772047377,9.16382516,183.41,183.28,2.76802967]
["bitfinex","SOLUSD",1754772047378,9.16382516,183.38,183.33,39.42]
["bitfinex","SOLUSD",1754772047569,0.68,183.37,183.35,9.16382516]
["bitfinex","SOLUSD",1754772047899,0.68,183.39,183.36,9.16382516]
["bitfinex","SOLUSD",1754772048095,0.68,183.38,183.36,26.0]
["bitfinex","SOLUSD",1754772048394,6.13345476,183.37,183.36,26.0]
["bitfinex","SOLUSD",1754772049664,28.93091682,183.37,183.32,16.370632]
["bitfinex","SOLUSD",1754772049864,9.16382516,183.33,183.23,15.10621557]
["bitfinex","SOLUSD",1754772050163,5.45672814,183.26,183.25,16.370632]
["bitfinex","SOLUSD",1754772050487,6.13672814,183.26,183.23,39.4]
["bitfinex","SOLUSD",1754772050691,6.99486699,183.25,183.2,48.58382516]
["bitfinex","SOLUSD",1754772050995,0.68,183.24,183.2,39.42]
["bitfinex","SOLUSD",1754772051196,0.68,183.23,183.2,39.42]
["bitfinex","SOLUSD",1754772051399,9.16382516,183.24,183.2,39.42]
["bitfinex","SOLUSD",1754772051598,0.68,183.22,183.2,39.42]
["bitfinex","SOLUSD",1754772051789,9.84382516,183.21,183.17,39.62]
["bitfinex","SOLUSD",1754772051991,9.16382516,183.2,183.17,0.2]
["bitfinex","SOLUSD",1754772052176,5.45881325,183.19,183.17,0.2]
["bitfinex","SOLUSD",1754772052583,6.13881325,183.19,183.17,0.2]
["bitfinex","SOLUSD",1754772053100,0.68,183.18,183.14,9.16382516]
["bitfinex","SOLUSD",1754772053397,19.10584638,183.19,183.15,9.16382516]
["bitfinex","SOLUSD",1754772053398,0.68,183.17,183.15,9.16382516]
["bitfinex","SOLUSD",1754772053595,0.68,183.17,183.12,15.10621557]
["bitfinex","SOLUSD",1754772053791,0.68,183.17,183.14,35.16382516]
["bitfinex","SOLUSD",1754772053989,0.68,183.17,183.14,9.16382516]
["bitfinex","SOLUSD",1754772054598,5.45970735,183.16,183.15,41.79621557]
["bitfinex","SOLUSD",1754772054781,5.45970735,183.16,183.15,50.27004073]
["bitfinex","SOLUSD",1754772056393,13.64703313,183.19,183.15,50.27004073]
["bitfinex","SOLUSD",1754772056574,13.64703313,183.19,183.18,9.16382516]
["bitfinex","SOLUSD",1754772057080,5.45851528,183.2,183.18,9.16382516]
["bitfinex","SOLUSD",1754772057285,27.27637353,183.31,183.19,24.27004073]
["bitfinex","SOLUSD",1754772057486,0.68,183.29,183.22,26.0]
["bitfinex","SOLUSD",1754772057704,0.68,183.29,183.25,9.16382516]
["bitfinex","SOLUSD",1754772057907,0.68,183.29,183.27,9.16382516]
["bitfinex","SOLUSD",1754772058204,0.68,183.29,183.23,15.10621557]
["bitfinex","SOLUSD",1754772058398,0.68,183.29,183.28,9.16382516]
["bitfinex","SOLUSD",1754772058575,5.45613269,183.28,183.27,9.16382516]
["bitfinex","SOLUSD",1754772058770,6.13613269,183.28,183.27,9.16382516]
["bitfinex","SOLUSD",1754772059495,19.77646442,183.28,183.27,9.16382516]
["bitfinex","SOLUSD",1754772059872,19.77646442,183.28,183.23,15.10621557]
["bitfinex","SOLUSD",1754772060078,19.81646442,183.28,183.27,9.16382516]
["bitfinex","SOLUSD",1754772060304,56.26095304,183.28,183.2,15.10621557]
["bitfinex","SOLUSD",1754772060605,19.0985485,183.26,183.17,15.10621557]
["bitfinex","SOLUSD",1754772060787,9.16382516,183.24,183.19,9.16382516]
["bitfinex","SOLUSD",1754772060984,9.88382516,183.23,183.15,0.71]
["bitfinex","SOLUSD",1754772061205,9.16382516,183.21,183.16,9.16382516]
["bitfinex","SOLUSD",1754772061385,0.72,183.2,183.16,9.16382516]
["bitfinex","SOLUSD",1754772061576,0.72,183.19,183.15,9.16382516]
["bitfinex","SOLUSD",1754772061900,0.72,183.23,183.18,9.16382516]
["bitfinex","SOLUSD",1754772062109,9.16382516,183.24,183.19,9.16382516]
["bitfinex","SOLUSD",1754772062286,0.72,183.22,183.19,9.16382516]
["bitfinex","SOLUSD",1754772062805,19.1037607,183.21,183.19,9.16382516]
["bitfinex","SOLUSD",1754772063101,0.72,183.2,183.13,15.10621557]
["bitfinex","SOLUSD",1754772063401,9.88382516,183.2,183.13,15.10621557]
["bitfinex","SOLUSD",1754772063600,9.88382516,183.2,183.1,15.106215]
["bitfinex","SOLUSD",1754772063601,0.72,183.19,183.11,15.10621557]
["bitfinex","SOLUSD",1754772063803,9.88382516,183.19,183.14,9.16382516]
["bitfinex","SOLUSD",1754772064009,0.72,183.18,183.14,9.16382516]
["bitfinex","SOLUSD",1754772064201,9.16382516,183.2,183.14,9.16382516]
["bitfinex","SOLUSD",1754772064391,9.16382516,183.18,183.13,9.16382516]
["bitfinex","SOLUSD",1754772064713,5.45970735,183.16,183.14,9.16382516]
["bitfinex","SOLUSD",1754772064909,5.45970735,183.16,183.15,9.16382516]
["bitfinex","SOLUSD",1754772065494,19.10897574,183.16,183.13,41.10621557]
["bitfinex","SOLUSD",1754772065694,19.10897574,183.16,183.1,42.10294553]
["bitfinex","SOLUSD",1754772065913,19.10897574,183.16,183.08,17.099413]
["bitfinex","SOLUSD",1754772065914,19.82897574,183.16,183.12,9.16382516]
["bitfinex","SOLUSD",1754772066208,19.10897574,183.16,183.14,9.16382516]
["bitfinex","SOLUSD",1754772066417,19.10897574,183.16,183.15,9.16382516]
["bitfinex","SOLUSD",1754772066710,19.10584638,183.19,183.12,26.0]
["bitfinex","SOLUSD",1754772067016,46.39991264,183.19,183.12,26.0]
["bitfinex","SOLUSD",1754772067196,46.39991264,183.19,183.09,15.10621557]
["bitfinex","SOLUSD",1754772067197,9.16382516,183.16,183.09,15.10621557]
["bitfinex","SOLUSD",1754772067399,46.39991264,183.19,183.07,39.46]
["bitfinex","SOLUSD",1754772067400,9.88382516,183.15,183.07,39.46]
["bitfinex","SOLUSD",1754772067713,9.16382516,183.14,183.09,9.16382516]
["bitfinex","SOLUSD",1754772067902,0.72,183.13,183.08,24.33004073]
["bitfinex","SOLUSD",1754772068095,0.72,183.13,183.09,9.16382516]
["bitfinex","SOLUSD",1754772068801,5.46089995,183.12,183.1,9.16382516]
["bitfinex","SOLUSD",1754772069721,5.46089995,183.12,183.11,9.16382516]
["bitfinex","SOLUSD",1754772069898,19.11314984,183.12,183.08,41.16621557]
["bitfinex","SOLUSD",1754772070105,19.11314984,183.12,183.1,9.16382516]
["bitfinex","SOLUSD",1754772070301,19.11314984,183.12,183.08,41.16621557]
["bitfinex","SOLUSD",1754772070302,19.83314984,183.12,183.09,9.16382516]
["bitfinex","SOLUSD",1754772070502,0.72,183.11,183.08,0.06]
["bitfinex","SOLUSD",1754772070804,13.65224989,183.12,183.09,9.16382516]
["bitfinex","SOLUSD",1754772071716,13.65224989,183.12,183.08,0.06]
["bitfinex","SOLUSD",1754772072023,14.37224989,183.12,183.08,9.22382516]
["bitfinex","SOLUSD",1754772073394,19.83314984,183.12,183.08,9.22382516]
["bitfinex","SOLUSD",1754772073793,19.83314984,183.12,183.08,0.06]
["bitfinex","SOLUSD",1754772074011,9.16382516,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754772074199,9.16382516,183.1,183.08,0.06]
["bitfinex","SOLUSD",1754772074406,0.72,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754772075225,0.72,183.09,183.04,17.81353975]
["bitfinex","SOLUSD",1754772075395,5.46209307,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772075894,5.46209307,183.08,183.04,107.41353975]
["bitfinex","SOLUSD",1754772076219,5.46209307,183.08,183.06,9.16382516]
["bitfinex","SOLUSD",1754772078020,5.46209307,183.08,183.07,9.16382516]
["bitfinex","SOLUSD",1754772078895,13.65476123,183.09,183.07,9.16382516]
["bitfinex","SOLUSD",1754772079320,14.37476123,183.09,183.07,9.16382516]
["bitfinex","SOLUSD",1754772079725,14.37476123,183.09,183.04,15.10621557]
["bitfinex","SOLUSD",1754772080024,14.37476123,183.09,183.07,9.16382516]
["bitfinex","SOLUSD",1754772080536,14.37476123,183.09,183.06,9.16382516]
["bitfinex","SOLUSD",1754772080826,19.83655597,183.09,183.06,9.16382516]
["bitfinex","SOLUSD",1754772081928,19.83655597,183.09,183.04,15.10621557]
["bitfinex","SOLUSD",1754772082229,0.72,183.08,183.04,15.10621557]
["bitfinex","SOLUSD",1754772082551,0.72,183.07,183.04,9.16382516]
["bitfinex","SOLUSD",1754772082896,5.46268982,183.06,183.05,26.0]
["bitfinex","SOLUSD",1754772083092,5.46268982,183.06,183.05,35.16382516]
["bitfinex","SOLUSD",1754772084912,19.11655597,183.09,183.05,35.16382516]
["bitfinex","SOLUSD",1754772085107,19.11655597,183.09,183.03,3.42020472]
["bitfinex","SOLUSD",1754772085108,19.11655597,183.09,183.06,9.16382516]
["bitfinex","SOLUSD",1754772085320,19.83655597,183.09,183.06,9.16382516]
["bitfinex","SOLUSD",1754772085626,5.46089995,183.12,183.08,9.16382516]
["bitfinex","SOLUSD",1754772085928,5.46089995,183.12,183.11,9.16382516]
["bitfinex","SOLUSD",1754772086921,5.46030359,183.14,183.11,9.16382516]
["bitfinex","SOLUSD",1754772087137,6.18030359,183.14,183.12,9.16382516]
["bitfinex","SOLUSD",1754772087514,6.18030359,183.14,183.13,9.16382516]
["bitfinex","SOLUSD",1754772087915,5.46030359,183.14,183.13,9.16382516]
["bitfinex","SOLUSD",1754772091238,5.48970735,183.16,183.13,9.16382516]
["bitfinex","SOLUSD",1754772091438,5.48970735,183.16,183.15,9.16382516]
["bitfinex","SOLUSD",1754772092023,47.12751253,183.16,183.04,0.66]
["bitfinex","SOLUSD",1754772092333,9.85382516,183.15,183.05,24.27004073]
["bitfinex","SOLUSD",1754772092548,41.11,183.14,183.06,26.0]
["bitfinex","SOLUSD",1754772092729,0.69,183.13,183.06,26.0]
["bitfinex","SOLUSD",1754772092932,0.69,183.13,183.04,9.16382516]
["bitfinex","SOLUSD",1754772093117,5.46209307,183.08,183.03,9.16382516]
["bitfinex","SOLUSD",1754772093443,6.15209307,183.08,183.04,35.16382516]
["bitfinex","SOLUSD",1754772093614,6.15209307,183.08,183.04,9.16382516]
["bitfinex","SOLUSD",1754772094019,6.15209307,183.08,183.04,35.16382516]
["bitfinex","SOLUSD",1754772094824,6.15209307,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772095057,5.46209307,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772095819,19.11674635,183.09,183.05,9.16382516]
["bitfinex","SOLUSD",1754772096143,19.80674635,183.09,183.05,9.16382516]
["bitfinex","SOLUSD",1754772096846,19.11674635,183.09,183.05,9.16382516]
["bitfinex","SOLUSD",1754772097030,0.69,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772097351,19.11674635,183.09,183.06,24.27004073]
["bitfinex","SOLUSD",1754772097924,5.46179474,183.09,183.06,24.27004073]
["bitfinex","SOLUSD",1754772099119,5.46179474,183.09,183.06,15.10621557]
["bitfinex","SOLUSD",1754772099355,5.46179474,183.09,183.08,24.27004073]
["bitfinex","SOLUSD",1754772100248,19.11340811,183.12,183.09,15.10621557]
["bitfinex","SOLUSD",1754772100457,19.11340811,183.12,183.09,24.27004073]
["bitfinex","SOLUSD",1754772100749,19.80340811,183.12,183.09,24.27004073]
["bitfinex","SOLUSD",1754772100932,19.80340811,183.12,183.08,15.10621557]
["bitfinex","SOLUSD",1754772102262,5.46089995,183.12,183.11,24.27004073]
["bitfinex","SOLUSD",1754772103560,5.46030359,183.14,183.11,24.27004073]
["bitfinex","SOLUSD",1754772103761,5.46030359,183.14,183.13,9.16382516]
["bitfinex","SOLUSD",1754772104560,6.15030359,183.14,183.13,9.16382516]
["bitfinex","SOLUSD",1754772105434,5.46008453,183.15,183.11,15.10621557]
["bitfinex","SOLUSD",1754772105633,0.69,183.14,183.11,35.16382516]
["bitfinex","SOLUSD",1754772105842,0.69,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1754772106152,19.11009818,183.15,183.12,15.10621557]
["bitfinex","SOLUSD",1754772106153,0.69,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754772106832,6.15060175,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754772108231,5.46060175,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754772108834,5.46030359,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1754772109360,6.15030359,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1754772109859,6.15030359,183.14,183.12,15.60621557]
["bitfinex","SOLUSD",1754772111765,5.48979233,183.16,183.13,9.82382516]
["bitfinex","SOLUSD",1754772112263,6.17979233,183.16,183.13,9.16382516]
["bitfinex","SOLUSD",1754772112645,5.48979233,183.16,183.14,9.16382516]
["bitfinex","SOLUSD",1754772112964,0.03,183.16,183.14,9.16382516]
["bitfinex","SOLUSD",1754772113662,0.03,183.16,183.12,15.10621557]
["bitfinex","SOLUSD",1754772113846,0.03,183.16,183.14,9.16382516]
["bitfinex","SOLUSD",1754772115037,0.03,183.16,183.12,15.10621557]
["bitfinex","SOLUSD",1754772115238,0.69,183.15,183.11,9.16382516]
["bitfinex","SOLUSD",1754772115459,0.69,183.14,183.12,9.16382516]
["bitfinex","SOLUSD",1754772115764,0.69,183.14,183.12,0.5]
["bitfinex","SOLUSD",1754772115952,40.73,183.14,183.12,0.5]
["bitfinex","SOLUSD",1754772116159,0.69,183.13,183.05,0.66]
["bitfinex","SOLUSD",1754772116371,0.69,183.13,183.08,9.16382516]
["bitfinex","SOLUSD",1754772117058,9.85382516,183.13,183.08,9.16382516]
["bitfinex","SOLUSD",1754772117376,6.15089995,183.12,183.08,9.16382516]
["bitfinex","SOLUSD",1754772117882,0.69,183.11,183.07,26.0]
["bitfinex","SOLUSD",1754772118048,0.69,183.11,183.08,9.16382516]
["bitfinex","SOLUSD",1754772118379,0.69,183.11,183.09,9.16382516]
["bitfinex","SOLUSD",1754772118559,6.15064506,183.13,183.09,9.16382516]
["bitfinex","SOLUSD",1754772118754,5.46064506,183.13,183.09,9.16382516]
["bitfinex","SOLUSD",1754772118962,0.69,183.12,183.09,9.16382516]
["bitfinex","SOLUSD",1754772119562,0.69,183.12,183.07,26.66]
["bitfinex","SOLUSD",1754772119860,0.69,183.12,183.09,9.16382516]
["bitfinex","SOLUSD",1754772120946,0.69,183.12,183.07,26.66]
["bitfinex","SOLUSD",1754772121143,0.69,183.12,183.09,9.16382516]
["bitfinex","SOLUSD",1754772121574,0.71,183.11,183.07,26.0]
["bitfinex","SOLUSD",1754772121788,0.71,183.1,183.0,0.06]
["bitfinex","SOLUSD",1754772121948,9.16382516,183.05,183.0,0.06]
["bitfinex","SOLUSD",1754772122148,9.16382516,183.05,183.0,35.22382516]
["bitfinex","SOLUSD",1754772122149,0.71,183.04,183.0,35.22382516]
["bitfinex","SOLUSD",1754772122381,39.92,183.05,183.0,35.22382516]
["bitfinex","SOLUSD",1754772122889,40.63,183.05,183.0,9.22382516]
["bitfinex","SOLUSD",1754772123376,40.63,183.05,183.01,9.22382516]
["bitfinex","SOLUSD",1754772123573,0.71,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754772124188,0.71,183.04,183.01,9.22382516]
["bitfinex","SOLUSD",1754772124390,0.71,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754772125370,0.71,183.08,183.03,9.16382516]
["bitfinex","SOLUSD",1754772125568,39.9,183.07,183.04,9.16382516]
["bitfinex","SOLUSD",1754772125965,40.61,183.07,183.04,9.16382516]
["bitfinex","SOLUSD",1754772126162,39.9,183.07,183.04,9.16382516]
["bitfinex","SOLUSD",1754772126362,0.71,183.06,183.04,9.16382516]
["bitfinex","SOLUSD",1754772127277,9.87382516,183.05,183.01,0.06]
["bitfinex","SOLUSD",1754772127606,9.16382516,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754772127972,0.71,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754772128284,40.55,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772128481,0.71,183.05,183.01,0.06]
["bitfinex","SOLUSD",1754772128686,0.71,183.04,183.01,9.22382516]
["bitfinex","SOLUSD",1754772128877,39.84,183.06,183.01,0.72]
["bitfinex","SOLUSD",1754772129082,39.84,183.06,183.03,9.16382516]
["bitfinex","SOLUSD",1754772129276,0.71,183.06,183.03,9.16382516]
["bitfinex","SOLUSD",1754772129593,0.71,183.06,183.01,0.72]
["bitfinex","SOLUSD",1754772129594,39.82,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772129799,30.07980239,183.16,183.07,9.16382516]
["bitfinex","SOLUSD",1754772130114,0.71,183.11,183.09,9.16382516]
["bitfinex","SOLUSD",1754772130762,0.71,183.11,183.05,0.66]
["bitfinex","SOLUSD",1754772130963,0.71,183.11,183.09,9.16382516]
["bitfinex","SOLUSD",1754772131268,0.71,183.11,183.05,0.66]
["bitfinex","SOLUSD",1754772131269,6.17123366,183.11,183.05,0.66]
["bitfinex","SOLUSD",1754772131488,6.17123366,183.11,183.08,9.16382516]
["bitfinex","SOLUSD",1754772132284,0.71,183.11,183.08,9.16382516]
["bitfinex","SOLUSD",1754772132504,6.17066974,183.13,183.09,9.16382516]
["bitfinex","SOLUSD",1754772132688,6.17066974,183.13,183.1,9.16382516]
["bitfinex","SOLUSD",1754772133403,5.46066974,183.13,183.1,9.16382516]
["bitfinex","SOLUSD",1754772133576,0.71,183.12,183.1,9.16382516]
["bitfinex","SOLUSD",1754772133771,0.71,183.12,183.07,15.10621557]
["bitfinex","SOLUSD",1754772133977,9.87382516,183.12,183.07,9.16382516]
["bitfinex","SOLUSD",1754772134188,0.71,183.11,183.04,41.10621557]
["bitfinex","SOLUSD",1754772134391,49.65382516,183.11,183.04,41.10621557]
["bitfinex","SOLUSD",1754772134683,9.87382516,183.1,183.05,9.16382516]
["bitfinex","SOLUSD",1754772134888,0.71,183.09,183.05,9.16382516]
["bitfinex","SOLUSD",1754772135181,0.71,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772135782,0.71,183.08,183.04,26.0]
["bitfinex","SOLUSD",1754772135984,0.71,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772138102,0.71,183.08,183.06,9.16382516]
["bitfinex","SOLUSD",1754772139308,6.17149645,183.1,183.06,9.16382516]
["bitfinex","SOLUSD",1754772139481,0.71,183.09,183.06,9.16382516]
["bitfinex","SOLUSD",1754772139909,0.71,183.08,183.05,9.16382516]
["bitfinex","SOLUSD",1754772140481,5.46149645,183.1,183.07,9.16382516]
["bitfinex","SOLUSD",1754772140482,0.71,183.1,183.07,9.16382516]
["bitfinex","SOLUSD",1754772141787,5.46179474,183.09,183.07,9.16382516]
["bitfinex","SOLUSD",1754772142305,6.17179474,183.09,183.07,9.16382516]
["bitfinex","SOLUSD",1754772142883,5.46156942,183.1,183.07,9.16382516]
["bitfinex","SOLUSD",1754772143115,6.17156942,183.1,183.07,9.16382516]
["bitfinex","SOLUSD",1754772144707,6.17156942,183.1,183.07,5.63929174]
["bitfinex","SOLUSD",1754772145204,0.71,183.09,183.07,5.63929174]
["bitfinex","SOLUSD",1754772145607,6.17186894,183.09,183.05,0.72]
["bitfinex","SOLUSD",1754772145809,6.17186894,183.09,183.06,5.63929174]
["bitfinex","SOLUSD",1754772146730,5.46186894,183.09,183.05,0.06]
["bitfinex","SOLUSD",1754772146880,5.63929174,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754772147085,45.23929174,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754772147390,51.41198156,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754772147590,5.63929174,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772147984,6.34929174,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772148803,0.71,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772148984,6.34929174,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772149305,11.81257845,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772149511,6.17328671,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772149696,11.81257845,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772150785,15.374346,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772150991,17.561752,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772151801,5.46328671,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772152114,57.141393,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772153496,66.34245229,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754772153696,9.20105929,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772154112,9.91105929,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772154799,15.37494301,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772157119,17.56246801,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772157688,8.36140872,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772158016,5.46388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772158791,14.66494301,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772159423,15.37494301,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772163007,41.10621557,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754772163196,35.20105929,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754772163614,35.91105929,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754772163810,41.37613744,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754772165026,41.37613744,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754772165209,9.20105929,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754772165613,9.91105929,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754772165820,5.4659743,182.95,182.91,0.06]
["bitfinex","SOLUSD",1754772166018,9.20105929,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772166927,15.37793005,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772167128,14.66793005,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772167995,16.85641305,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772169005,17.56641305,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772170524,8.36535376,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772171021,7.65535376,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772171329,16.85641305,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772172126,17.56641305,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754772172727,53.32539075,182.98,182.91,6.39866472]
["bitfinex","SOLUSD",1754772172728,14.37299449,182.98,182.91,6.39866472]
["bitfinex","SOLUSD",1754772172907,14.37299449,182.98,182.92,0.69]
["bitfinex","SOLUSD",1754772172908,2.188124,182.96,182.92,0.69]
["bitfinex","SOLUSD",1754772173107,7.83678872,182.96,182.92,0.69]
["bitfinex","SOLUSD",1754772175216,44.8459743,182.95,182.92,0.69]
["bitfinex","SOLUSD",1754772175419,39.36,182.94,182.92,0.69]
["bitfinex","SOLUSD",1754772176320,44.82644718,182.94,182.92,0.69]
["bitfinex","SOLUSD",1754772176825,39.36,182.93,182.91,5.70866472]
["bitfinex","SOLUSD",1754772177038,39.36,182.93,182.92,0.69]
["bitfinex","SOLUSD",1754772177807,2.188124,182.96,182.92,6.33866472]
["bitfinex","SOLUSD",1754772178119,2.188124,182.96,182.95,5.64866472]
["bitfinex","SOLUSD",1754772178333,5.46477949,182.99,182.95,6.33866472]
["bitfinex","SOLUSD",1754772178638,5.46477949,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772178808,5.46477949,182.99,182.98,5.64866472]
["bitfinex","SOLUSD",1754772179423,5.46477949,182.99,182.97,6.33866472]
["bitfinex","SOLUSD",1754772179624,5.46477949,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772180538,6.17477949,182.99,182.93,26.0]
["bitfinex","SOLUSD",1754772180733,5.64866472,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754772180936,44.96866472,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754772181944,44.78665931,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754772182121,0.03,183.0,182.92,6.32866472]
["bitfinex","SOLUSD",1754772182312,2.188005,182.96,182.93,6.32866472]
["bitfinex","SOLUSD",1754772182514,41.488005,182.96,182.94,0.68]
["bitfinex","SOLUSD",1754772183143,39.3,182.96,182.94,0.68]
["bitfinex","SOLUSD",1754772184257,39.3,182.96,182.93,5.64866472]
["bitfinex","SOLUSD",1754772184556,44.76570556,182.96,182.93,6.32866472]
["bitfinex","SOLUSD",1754772185150,44.76570556,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754772185455,5.46537683,182.97,182.94,5.70866472]
["bitfinex","SOLUSD",1754772185646,5.46537683,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754772185850,39.28,182.96,182.94,5.70866472]
["bitfinex","SOLUSD",1754772187266,5.648665,182.98,182.95,6.32866472]
["bitfinex","SOLUSD",1754772187431,5.648665,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772187432,44.928665,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772187630,39.28,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772188054,44.74507815,182.98,182.96,6.32866472]
["bitfinex","SOLUSD",1754772188256,44.74507815,182.98,182.95,5.64866472]
["bitfinex","SOLUSD",1754772188733,45.45507815,182.98,182.95,5.64866472]
["bitfinex","SOLUSD",1754772190135,39.28,182.98,182.95,0.68]
["bitfinex","SOLUSD",1754772190333,44.74513166,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772190661,39.28,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772191040,44.74509619,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772191359,45.45509619,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772191659,44.74509619,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772192358,44.74509619,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772192546,44.74509619,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772192857,39.28,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772197029,39.28,182.98,182.97,6.32866472]
["bitfinex","SOLUSD",1754772197461,39.28,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772199362,0.03,183.0,182.97,5.64866472]
["bitfinex","SOLUSD",1754772199544,39.14,182.99,182.98,5.64866472]
["bitfinex","SOLUSD",1754772200332,39.14,182.99,182.95,90.28]
["bitfinex","SOLUSD",1754772200562,0.71,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772202361,0.71,182.98,182.97,0.5]
["bitfinex","SOLUSD",1754772203238,39.14,182.99,182.97,6.14866472]
["bitfinex","SOLUSD",1754772203465,45.31481191,182.99,182.97,6.14866472]
["bitfinex","SOLUSD",1754772203769,0.71,182.98,182.97,0.5]
["bitfinex","SOLUSD",1754772204067,0.71,182.98,182.97,6.14866472]
["bitfinex","SOLUSD",1754772205368,0.71,182.98,182.97,0.5]
["bitfinex","SOLUSD",1754772205537,11.82374287,182.98,182.97,0.5]
["bitfinex","SOLUSD",1754772205737,11.82374287,182.98,182.94,0.06]
["bitfinex","SOLUSD",1754772205967,39.85,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754772206349,39.14,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754772206556,0.71,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754772206760,39.14,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754772206938,6.17516204,182.98,182.94,6.38866472]
["bitfinex","SOLUSD",1754772207139,39.14,182.97,182.94,6.38866472]
["bitfinex","SOLUSD",1754772207463,39.14,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772207634,39.85,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772208142,39.14,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772208348,0.71,182.96,182.95,5.64866472]
["bitfinex","SOLUSD",1754772209143,39.14,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772210840,45.26543967,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772211044,0.66,182.96,182.95,5.64866472]
["bitfinex","SOLUSD",1754772211842,0.66,182.96,182.94,5.70866472]
["bitfinex","SOLUSD",1754772212042,39.14,182.97,182.94,5.70866472]
["bitfinex","SOLUSD",1754772212268,45.26543543,182.97,182.94,5.70866472]
["bitfinex","SOLUSD",1754772212680,0.66,182.96,182.94,5.70866472]
["bitfinex","SOLUSD",1754772213349,0.66,182.96,182.95,5.64866472]
["bitfinex","SOLUSD",1754772213663,0.66,182.96,182.94,5.70866472]
["bitfinex","SOLUSD",1754772214364,0.66,182.96,182.95,5.64866472]
["bitfinex","SOLUSD",1754772214571,44.60543543,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772215683,44.60543543,182.97,182.96,5.64866472]
["bitfinex","SOLUSD",1754772215988,39.14,182.97,182.96,5.64866472]
["bitfinex","SOLUSD",1754772216186,39.14,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772216397,39.8,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772217191,0.66,182.96,182.94,5.70866472]
["bitfinex","SOLUSD",1754772217861,39.14,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772218260,39.8,182.97,182.95,5.64866472]
["bitfinex","SOLUSD",1754772218791,39.14,182.97,182.96,5.64866472]
["bitfinex","SOLUSD",1754772218989,39.14,182.97,182.95,0.71]
["bitfinex","SOLUSD",1754772219179,39.14,182.97,182.96,5.64866472]
["bitfinex","SOLUSD",1754772219490,0.03,183.0,182.96,5.64866472]
["bitfinex","SOLUSD",1754772219668,39.14,182.99,182.98,5.64866472]
["bitfinex","SOLUSD",1754772220061,39.8,182.99,182.98,5.64866472]
["bitfinex","SOLUSD",1754772220798,39.8,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772220981,44.60482277,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772221291,0.66,182.98,182.96,5.64866472]
["bitfinex","SOLUSD",1754772222673,0.66,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772223666,39.14,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772223894,39.8,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772224372,45.26483858,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772224577,39.8,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772225585,0.66,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772226189,39.14,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772226378,45.26487857,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772226596,44.60487857,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772226897,0.66,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772227268,39.14,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772227488,39.14,182.99,182.98,5.64866472]
["bitfinex","SOLUSD",1754772227694,39.8,182.99,182.98,5.64866472]
["bitfinex","SOLUSD",1754772228087,39.8,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772228964,45.26483413,182.99,182.97,5.64866472]
["bitfinex","SOLUSD",1754772229171,0.66,182.98,182.97,5.64866472]
["bitfinex","SOLUSD",1754772229498,6.12518474,182.98,182.95,5.64866472]
["bitfinex","SOLUSD",1754772229797,39.78,182.97,182.95,5.70866472]
["bitfinex","SOLUSD",1754772229999,39.78,182.97,182.96,5.64866472]
["bitfinex","SOLUSD",1754772230800,39.12,182.97,182.96,5.64866472]
["bitfinex","SOLUSD",1754772232394,0.03,182.99,182.98,26.0]
["bitfinex","SOLUSD",1754772232600,0.03,182.99,182.98,32.35866472]
["bitfinex","SOLUSD",1754772234482,0.03,182.99,182.98,142.52995844]
["bitfinex","SOLUSD",1754772234805,0.03,182.99,182.98,181.64995844]
["bitfinex","SOLUSD",1754772235375,0.03,182.99,182.98,176.18488029]
["bitfinex","SOLUSD",1754772235883,0.03,182.99,182.98,121.24866472]
["bitfinex","SOLUSD",1754772238701,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772240404,0.03,182.99,182.98,32.34866472]
["bitfinex","SOLUSD",1754772241099,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772242889,0.73,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772243405,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772245492,0.03,182.99,182.98,32.34866472]
["bitfinex","SOLUSD",1754772245699,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772246976,0.73,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772248785,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772249281,0.03,182.99,182.98,32.34866472]
["bitfinex","SOLUSD",1754772249502,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772251011,0.03,182.99,182.98,26.0]
["bitfinex","SOLUSD",1754772251219,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772252215,0.03,182.99,182.98,32.34866472]
["bitfinex","SOLUSD",1754772252606,0.03,182.99,182.98,31.64866472]
["bitfinex","SOLUSD",1754772252823,0.03,182.99,182.98,32.34866472]
["bitfinex","SOLUSD",1754772254922,0.03,182.99,182.98,91.99995844]
["bitfinex","SOLUSD",1754772255291,0.03,183.02,183.01,26.0]
["bitfinex","SOLUSD",1754772255524,0.03,183.02,183.01,70.72866472]
["bitfinex","SOLUSD",1754772255698,0.03,183.02,183.01,71.42866472]
["bitfinex","SOLUSD",1754772256214,0.03,183.02,183.01,65.78]
["bitfinex","SOLUSD",1754772256414,0.03,183.02,183.01,70.72866472]
["bitfinex","SOLUSD",1754772257703,0.03,183.02,183.01,85.83488029]
["bitfinex","SOLUSD",1754772259922,0.03,183.02,183.01,91.29906257]
["bitfinex","SOLUSD",1754772260122,0.03,183.02,183.01,85.83488029]
["bitfinex","SOLUSD",1754772260324,0.73,183.02,182.96,5.46558644]
["bitfinex","SOLUSD",1754772260536,0.73,183.02,182.97,54.18621557]
["bitfinex","SOLUSD",1754772260814,0.73,183.02,182.99,5.64866472]
["bitfinex","SOLUSD",1754772261523,0.03,183.02,182.99,5.64866472]
["bitfinex","SOLUSD",1754772261714,0.73,183.02,183.01,5.64866472]
["bitfinex","SOLUSD",1754772261907,0.03,183.02,183.0,31.64866472]
["bitfinex","SOLUSD",1754772262131,0.03,183.02,183.01,5.64866472]
["bitfinex","SOLUSD",1754772262336,0.03,183.02,183.01,31.64866472]
["bitfinex","SOLUSD",1754772265410,0.03,183.02,183.01,47.45488029]
["bitfinex","SOLUSD",1754772265610,0.03,183.02,183.01,52.91906257]
["bitfinex","SOLUSD",1754772267841,0.03,183.02,183.01,86.51488029]
["bitfinex","SOLUSD",1754772268041,0.03,183.02,183.01,85.81488029]
["bitfinex","SOLUSD",1754772268843,0.03,183.02,183.01,80.16621557]
["bitfinex","SOLUSD",1754772269034,0.03,183.02,183.01,85.81488029]
["bitfinex","SOLUSD",1754772274132,0.03,183.02,183.01,91.27906257]
["bitfinex","SOLUSD",1754772274332,0.03,183.02,183.01,91.93906257]
["bitfinex","SOLUSD",1754772274839,0.03,183.02,183.01,181.53906257]
["bitfinex","SOLUSD",1754772275740,0.03,183.02,183.01,155.53906257]
["bitfinex","SOLUSD",1754772279974,0.71,183.02,183.01,15.10621557]
["bitfinex","SOLUSD",1754772280283,0.71,183.02,183.01,20.75488029]
["bitfinex","SOLUSD",1754772280456,0.71,183.02,183.01,59.79488029]
["bitfinex","SOLUSD",1754772281858,0.03,183.02,183.01,59.79488029]
["bitfinex","SOLUSD",1754772283934,0.03,183.02,183.01,65.25906257]
["bitfinex","SOLUSD",1754772284139,0.03,183.02,183.01,65.91906257]
["bitfinex","SOLUSD",1754772285842,0.03,183.02,183.01,155.51906257]
["bitfinex","SOLUSD",1754772287759,0.03,183.02,183.01,154.85906257]
["bitfinex","SOLUSD",1754772288469,0.03,183.03,183.02,15.10621557]
["bitfinex","SOLUSD",1754772288638,0.03,183.03,183.02,26.87876401]
["bitfinex","SOLUSD",1754772289256,0.03,183.03,183.02,21.23009929]
["bitfinex","SOLUSD",1754772289781,0.03,183.03,183.02,26.87876401]
["bitfinex","SOLUSD",1754772291177,0.03,183.03,183.02,26.21876401]
["bitfinex","SOLUSD",1754772291385,0.03,183.03,183.02,65.25876401]
["bitfinex","SOLUSD",1754772291874,0.03,183.03,183.02,154.85876401]
["bitfinex","SOLUSD",1754772292454,0.03,183.03,183.02,115.81876401]
["bitfinex","SOLUSD",1754772292676,0.03,183.03,183.02,154.85876401]
["bitfinex","SOLUSD",1754772293183,0.03,183.03,183.02,158.57051806]
["bitfinex","SOLUSD",1754772295069,0.03,183.03,183.02,119.53051806]
["bitfinex","SOLUSD",1754772295305,0.03,183.03,183.02,158.55051806]
["bitfinex","SOLUSD",1754772296461,0.03,183.03,183.02,159.21051806]
["bitfinex","SOLUSD",1754772296878,0.03,183.03,183.02,158.55051806]
["bitfinex","SOLUSD",1754772298393,0.71,183.03,183.02,119.53051806]
["bitfinex","SOLUSD",1754772298574,0.71,183.03,183.02,158.55051806]
["bitfinex","SOLUSD",1754772298975,0.03,183.03,183.02,158.55051806]
["bitfinex","SOLUSD",1754772300201,0.72,183.03,183.02,108.41796962]
["bitfinex","SOLUSD",1754772300414,0.72,183.03,183.02,114.06663434]
["bitfinex","SOLUSD",1754772300703,0.72,183.03,183.02,158.55051806]
["bitfinex","SOLUSD",1754772300870,0.03,183.05,183.04,41.10621557]
["bitfinex","SOLUSD",1754772301072,0.00050281,183.05,183.04,95.13529906]
["bitfinex","SOLUSD",1754772301874,0.00050281,183.05,183.04,95.83529906]
["bitfinex","SOLUSD",1754772302069,0.03,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1754772302276,0.03,183.06,183.05,125.17828731]
["bitfinex","SOLUSD",1754772303067,0.03,183.07,183.05,125.87828731]
["bitfinex","SOLUSD",1754772303289,0.03,183.09,183.08,15.10621557]
["bitfinex","SOLUSD",1754772303574,0.03,183.09,183.08,63.48663434]
["bitfinex","SOLUSD",1754772303786,0.72,183.12,183.11,26.0]
["bitfinex","SOLUSD",1754772304010,0.72,183.12,183.11,74.38041877]
["bitfinex","SOLUSD",1754772304381,0.72,183.12,183.11,79.84161695]
["bitfinex","SOLUSD",1754772305780,0.72,183.12,183.11,79.89987432]
["bitfinex","SOLUSD",1754772306178,0.72,183.12,183.11,82.59086759]
["bitfinex","SOLUSD",1754772306784,0.03,183.12,183.11,82.59086759]
["bitfinex","SOLUSD",1754772307204,0.72,183.12,183.11,82.59086759]
["bitfinex","SOLUSD",1754772307586,0.72,183.12,183.11,82.57086759]
["bitfinex","SOLUSD",1754772308198,0.03,183.12,183.11,82.57086759]
["bitfinex","SOLUSD",1754772308577,0.03,183.12,183.11,76.92220287]
["bitfinex","SOLUSD",1754772308779,0.72,183.12,183.11,38.10966941]
["bitfinex","SOLUSD",1754772308990,0.72,183.12,183.11,35.41867614]
["bitfinex","SOLUSD",1754772310000,0.72,183.12,183.11,74.41867614]
["bitfinex","SOLUSD",1754772310686,0.72,183.12,183.11,68.77001142]
["bitfinex","SOLUSD",1754772310888,0.72,183.12,183.11,74.41867614]
["bitfinex","SOLUSD",1754772311800,0.72,183.12,183.11,3.77001142]
["bitfinex","SOLUSD",1754772312327,0.72,183.12,183.11,9.41867614]
["bitfinex","SOLUSD",1754772312695,0.72,183.12,183.11,35.41867614]
["bitfinex","SOLUSD",1754772313029,0.03,183.12,183.11,55.98608989]
["bitfinex","SOLUSD",1754772314595,0.03,183.12,183.11,55.96584255]
["bitfinex","SOLUSD",1754772314997,0.03,183.12,183.11,50.31717783]
["bitfinex","SOLUSD",1754772315194,0.72,183.12,183.11,50.50464437]
["bitfinex","SOLUSD",1754772316396,0.72,183.12,183.11,55.96584255]
["bitfinex","SOLUSD",1754772317304,0.72,183.12,183.11,50.31717783]
["bitfinex","SOLUSD",1754772317508,0.72,183.12,183.11,35.3984288]
["bitfinex","SOLUSD",1754772317724,0.72,183.12,183.11,74.3784288]
["bitfinex","SOLUSD",1754772317911,0.72,183.12,183.11,50.50464437]
["bitfinex","SOLUSD",1754772318113,0.03,183.12,183.11,50.50464437]
["bitfinex","SOLUSD",1754772319026,0.03,183.12,183.11,55.96584255]
["bitfinex","SOLUSD",1754772319331,0.03,183.12,183.11,29.96584255]
["bitfinex","SOLUSD",1754772320630,0.03,183.12,183.11,29.96336813]
["bitfinex","SOLUSD",1754772322510,0.03,183.12,183.11,30.66336813]
["bitfinex","SOLUSD",1754772322709,0.03,183.12,183.11,29.96336813]
["bitfinex","SOLUSD",1754772322909,0.72,183.12,183.11,35.39595438]
["bitfinex","SOLUSD",1754772323631,0.03,183.12,183.11,55.96309769]
["bitfinex","SOLUSD",1754772324207,0.72,183.12,183.11,50.50189951]
["bitfinex","SOLUSD",1754772324622,0.72,183.12,183.11,3.74701922]
["bitfinex","SOLUSD",1754772326031,0.72,183.12,183.11,9.39568394]
["bitfinex","SOLUSD",1754772326432,0.72,183.12,183.11,3.74701922]
["bitfinex","SOLUSD",1754772326655,0.72,183.12,183.11,9.39568394]
["bitfinex","SOLUSD",1754772326858,0.72,183.12,183.11,3.74701922]
["bitfinex","SOLUSD",1754772328061,0.72,183.12,183.11,9.39568394]
["bitfinex","SOLUSD",1754772328554,0.03,183.12,183.11,9.39568394]
["bitfinex","SOLUSD",1754772328750,0.72,183.12,183.11,29.74701922]
["bitfinex","SOLUSD",1754772328937,0.72,183.12,183.11,35.39568394]
["bitfinex","SOLUSD",1754772329666,0.72,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772330454,0.72,183.12,183.11,29.7518576]
["bitfinex","SOLUSD",1754772330633,0.72,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772331657,0.72,183.12,183.11,29.7518576]
["bitfinex","SOLUSD",1754772332029,0.72,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772333457,0.72,183.12,183.11,29.7518576]
["bitfinex","SOLUSD",1754772333657,0.72,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772336235,0.72,183.12,183.11,29.7518576]
["bitfinex","SOLUSD",1754772336648,0.72,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772336957,0.72,183.12,183.11,29.7518576]
["bitfinex","SOLUSD",1754772337145,0.72,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772337347,0.03,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772340462,0.73,183.12,183.11,35.40052232]
["bitfinex","SOLUSD",1754772341266,0.03,183.12,183.11,40.8617205]
["bitfinex","SOLUSD",1754772341466,0.03,183.12,183.11,95.63793607]
["bitfinex","SOLUSD",1754772342046,0.03,183.12,183.11,185.23793607]
["bitfinex","SOLUSD",1754772345675,0.03,183.14,183.13,26.40354501]
["bitfinex","SOLUSD",1754772345879,0.03,183.14,183.13,68.92733964]
["bitfinex","SOLUSD",1754772346174,0.03,183.14,183.13,69.63733964]
["bitfinex","SOLUSD",1754772346360,0.03,183.14,183.13,165.43206453]
["bitfinex","SOLUSD",1754772346559,0.03,183.16,183.15,52.40354501]
["bitfinex","SOLUSD",1754772346869,0.03,183.16,183.15,69.11540261]
["bitfinex","SOLUSD",1754772347276,0.03,183.16,183.15,69.82540261]
["bitfinex","SOLUSD",1754772347970,0.03,183.16,183.15,75.28540807]
["bitfinex","SOLUSD",1754772349677,0.03,183.16,183.15,74.57540807]
["bitfinex","SOLUSD",1754772349878,0.03,183.16,183.15,75.28540807]
["bitfinex","SOLUSD",1754772350982,0.03,183.16,183.15,164.88540807]
["bitfinex","SOLUSD",1754772352961,0.03,183.16,183.15,163.05044294]
["bitfinex","SOLUSD",1754772353674,0.03,183.16,183.15,162.34044294]
["bitfinex","SOLUSD",1754772356381,0.03,183.16,183.15,162.26439887]
["bitfinex","SOLUSD",1754772356682,0.73,183.16,183.15,117.65573415]
["bitfinex","SOLUSD",1754772356866,0.73,183.16,183.15,22.59572869]
["bitfinex","SOLUSD",1754772357371,0.73,183.16,183.15,28.05573415]
["bitfinex","SOLUSD",1754772357856,0.73,183.16,183.15,16.94706397]
["bitfinex","SOLUSD",1754772358063,0.73,183.16,183.15,22.59572869]
["bitfinex","SOLUSD",1754772360399,0.73,183.16,183.15,24.43069382]
["bitfinex","SOLUSD",1754772361063,0.73,183.16,183.15,3.67581353]
["bitfinex","SOLUSD",1754772361270,11.83837207,183.16,183.15,3.67581353]
["bitfinex","SOLUSD",1754772361487,11.83837207,183.16,183.15,3.67874674]
["bitfinex","SOLUSD",1754772361984,11.83837207,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754772362298,0.72,183.15,183.12,3.68115614]
["bitfinex","SOLUSD",1754772362587,0.72,183.15,183.13,3.68115614]
["bitfinex","SOLUSD",1754772362894,5.46030359,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754772363066,0.72,183.13,183.12,3.67968246]
["bitfinex","SOLUSD",1754772363266,6.36866472,183.13,183.12,3.67968246]
["bitfinex","SOLUSD",1754772363466,6.36866472,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754772363696,5.64866472,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754772363900,5.64866472,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754772364064,0.72,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754772364290,0.72,183.08,183.07,5.70866472]
["bitfinex","SOLUSD",1754772365016,0.72,183.11,183.08,15.10621557]
["bitfinex","SOLUSD",1754772365197,0.72,183.1,183.09,5.64866472]
["bitfinex","SOLUSD",1754772366506,38.95,183.16,183.09,5.64866472]
["bitfinex","SOLUSD",1754772366818,0.72,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1754772367014,0.72,183.14,183.11,5.64866472]
["bitfinex","SOLUSD",1754772367208,38.95,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772367511,15.106215,183.15,183.13,5.64866472]
["bitfinex","SOLUSD",1754772367706,38.95,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772367924,0.72,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1754772368099,0.72,183.15,183.13,5.64866472]
["bitfinex","SOLUSD",1754772369987,6.36866472,183.15,183.07,0.06]
["bitfinex","SOLUSD",1754772370312,0.72,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772370487,54.056215,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772371109,0.72,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772371305,0.72,183.15,183.13,5.64866472]
["bitfinex","SOLUSD",1754772371482,0.72,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772372713,0.72,183.14,183.1,5.46128056]
["bitfinex","SOLUSD",1754772372915,0.72,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772373790,16.423891,183.16,183.13,11.79907714]
["bitfinex","SOLUSD",1754772374100,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772375282,0.75,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772376306,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772377296,0.75,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772378405,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772378916,0.75,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772379088,0.72,183.15,183.13,5.64866472]
["bitfinex","SOLUSD",1754772379712,0.72,183.15,183.11,5.52119818]
["bitfinex","SOLUSD",1754772379917,0.72,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772381317,0.72,183.15,183.12,5.46089523]
["bitfinex","SOLUSD",1754772381514,0.72,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772382210,0.72,183.15,183.11,6.21114998]
["bitfinex","SOLUSD",1754772382407,0.72,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772382610,5.678665,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772383202,0.72,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772384508,39.62,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772385120,39.62,183.15,183.11,6.21114998]
["bitfinex","SOLUSD",1754772385450,38.9,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772389632,38.9,183.15,183.14,6.34866472]
["bitfinex","SOLUSD",1754772390628,0.03,183.16,183.14,17.45760295]
["bitfinex","SOLUSD",1754772390831,0.03,183.16,183.15,11.29732944]
["bitfinex","SOLUSD",1754772391014,0.03,183.16,183.15,17.4573349]
["bitfinex","SOLUSD",1754772394109,0.03,183.16,183.15,0.7]
["bitfinex","SOLUSD",1754772394306,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772395533,0.03,183.16,183.15,6.34866472]
["bitfinex","SOLUSD",1754772396034,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772396437,0.03,183.16,183.13,26.0]
["bitfinex","SOLUSD",1754772396613,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772398810,0.03,183.16,183.13,26.0]
["bitfinex","SOLUSD",1754772399010,0.75,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772400319,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772402538,0.03,183.16,183.13,26.7]
["bitfinex","SOLUSD",1754772402747,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772404447,0.03,183.16,183.13,26.7]
["bitfinex","SOLUSD",1754772404622,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772406021,0.03,183.16,183.15,6.34866472]
["bitfinex","SOLUSD",1754772407044,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772407428,0.03,183.16,183.14,0.7]
["bitfinex","SOLUSD",1754772407628,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772409254,0.03,183.16,183.14,0.7]
["bitfinex","SOLUSD",1754772409441,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772409848,0.03,183.16,183.15,6.34866472]
["bitfinex","SOLUSD",1754772410029,0.03,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772411555,0.03,183.16,183.15,6.34866472]
["bitfinex","SOLUSD",1754772412660,0.03,183.16,183.15,32.56355047]
["bitfinex","SOLUSD",1754772414861,0.03,183.16,183.15,31.64866472]
["bitfinex","SOLUSD",1754772415435,0.03,183.16,183.15,32.34866472]
["bitfinex","SOLUSD",1754772416035,0.03,183.16,183.15,58.56355047]
["bitfinex","SOLUSD",1754772417743,0.03,183.16,183.15,31.64866472]
["bitfinex","SOLUSD",1754772418347,0.75,183.16,183.15,31.64866472]
["bitfinex","SOLUSD",1754772419047,0.03,183.16,183.15,31.64866472]
["bitfinex","SOLUSD",1754772419253,0.03,183.16,183.15,58.55355047]
["bitfinex","SOLUSD",1754772419452,0.03,183.2,183.19,41.10621557]
["bitfinex","SOLUSD",1754772419765,0.03,183.2,183.19,52.21369354]
["bitfinex","SOLUSD",1754772420267,0.03,183.2,183.19,47.25502882]
["bitfinex","SOLUSD",1754772420434,0.03,183.2,183.19,52.90369354]
["bitfinex","SOLUSD",1754772429671,0.03,183.22,183.21,20.75488029]
["bitfinex","SOLUSD",1754772430055,0.03,183.22,183.21,21.44488029]
["bitfinex","SOLUSD",1754772430749,0.03,183.22,183.21,26.90309763]
["bitfinex","SOLUSD",1754772432762,0.69,183.22,183.21,5.64866472]
["bitfinex","SOLUSD",1754772432982,0.69,183.22,183.16,4.29915212]
["bitfinex","SOLUSD",1754772432983,0.69,183.22,183.16,20.56565995]
["bitfinex","SOLUSD",1754772433284,0.69,183.22,183.19,5.64866472]
["bitfinex","SOLUSD",1754772433657,0.69,183.22,183.2,5.64866472]
["bitfinex","SOLUSD",1754772434165,0.66,183.21,183.2,5.64866472]
["bitfinex","SOLUSD",1754772435375,0.66,183.21,183.19,5.64866472]
["bitfinex","SOLUSD",1754772435681,0.03,183.22,183.19,5.64866472]
["bitfinex","SOLUSD",1754772435682,5.4879618,183.22,183.19,5.64866472]
["bitfinex","SOLUSD",1754772435852,0.66,183.2,183.19,5.64866472]
["bitfinex","SOLUSD",1754772437350,0.03,183.22,183.19,5.64866472]
["bitfinex","SOLUSD",1754772437553,0.03,183.22,183.21,5.64866472]
["bitfinex","SOLUSD",1754772438081,0.03,183.22,183.21,21.44488029]
["bitfinex","SOLUSD",1754772440158,0.03,183.22,183.21,26.90309763]
["bitfinex","SOLUSD",1754772442665,0.03,183.22,183.21,21.25443291]
["bitfinex","SOLUSD",1754772442895,0.03,183.22,183.21,26.90309763]
["bitfinex","SOLUSD",1754772445886,0.03,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1754772446068,0.69,183.22,183.21,5.64866472]
["bitfinex","SOLUSD",1754772446269,0.69,183.22,183.18,15.10621557]
["bitfinex","SOLUSD",1754772446580,6.14793957,183.22,183.19,5.64866472]
["bitfinex","SOLUSD",1754772446894,0.66,183.21,183.19,5.64866472]
["bitfinex","SOLUSD",1754772447267,0.66,183.21,183.2,5.64866472]
["bitfinex","SOLUSD",1754772447881,0.66,183.21,183.18,15.16621557]
["bitfinex","SOLUSD",1754772448194,0.66,183.21,183.2,5.64866472]
["bitfinex","SOLUSD",1754772449578,0.03,183.22,183.2,5.64866472]
["bitfinex","SOLUSD",1754772449793,0.03,183.22,183.21,5.64866472]
["bitfinex","SOLUSD",1754772450172,0.03,183.22,183.21,6.31866472]
["bitfinex","SOLUSD",1754772451072,0.03,183.22,183.21,0.67]
["bitfinex","SOLUSD",1754772451277,0.03,183.22,183.21,6.31866472]
["bitfinex","SOLUSD",1754772451689,0.03,183.22,183.21,26.88309763]
["bitfinex","SOLUSD",1754772457702,0.03,183.22,183.21,20.75488029]
["bitfinex","SOLUSD",1754772458200,0.03,183.22,183.21,26.21309763]
["bitfinex","SOLUSD",1754772458503,0.03,183.22,183.21,26.88309763]
["bitfinex","SOLUSD",1754772459207,0.03,183.22,183.21,21.42488029]
["bitfinex","SOLUSD",1754772459521,0.71,183.22,183.21,5.64866472]
["bitfinex","SOLUSD",1754772463315,6.16801274,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754772463514,6.32866472,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754772463814,0.68,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754772465186,5.45851528,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754772465493,0.68,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754772467598,6.13881325,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754772470002,11.78747797,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754772473106,50.56747797,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754772473807,50.56747797,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754772474008,65.67369354,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754772475833,67.85990454,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754772480548,52.75368897,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754772481235,50.56747797,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754772481918,50.56747797,183.19,183.12,0.06]
["bitfinex","SOLUSD",1754772482130,26.0,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772482434,5.48855621,183.2,183.15,11.29732944]
["bitfinex","SOLUSD",1754772482638,38.78,183.19,183.08,15.10621557]
["bitfinex","SOLUSD",1754772482846,38.78,183.19,183.18,5.64866472]
["bitfinex","SOLUSD",1754772483434,65.49,183.19,183.09,15.10621557]
["bitfinex","SOLUSD",1754772483634,26.0,183.16,183.05,15.10621557]
["bitfinex","SOLUSD",1754772483811,39.49,183.15,183.05,15.10621557]
["bitfinex","SOLUSD",1754772484014,5.46030359,183.14,183.07,15.10621557]
["bitfinex","SOLUSD",1754772484213,5.46030359,183.14,183.08,0.66]
["bitfinex","SOLUSD",1754772484428,5.46030359,183.14,183.09,5.64866472]
["bitfinex","SOLUSD",1754772484836,6.17030359,183.14,183.1,6.30866472]
["bitfinex","SOLUSD",1754772485133,5.46030359,183.14,183.1,6.30866472]
["bitfinex","SOLUSD",1754772485532,5.46030359,183.14,183.1,0.66]
["bitfinex","SOLUSD",1754772485920,0.71,183.13,183.09,5.64866472]
["bitfinex","SOLUSD",1754772486122,45.13866472,183.12,183.07,5.64866472]
["bitfinex","SOLUSD",1754772486433,38.78,183.12,183.08,6.30866472]
["bitfinex","SOLUSD",1754772486736,39.49,183.12,183.08,6.30866472]
["bitfinex","SOLUSD",1754772487137,38.78,183.12,183.08,5.64866472]
["bitfinex","SOLUSD",1754772487339,38.78,183.12,183.09,0.66]
["bitfinex","SOLUSD",1754772487640,44.24093524,183.12,183.08,5.64866472]
["bitfinex","SOLUSD",1754772487837,44.24093524,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754772488318,0.71,183.16,183.11,6.30866472]
["bitfinex","SOLUSD",1754772488517,38.76,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754772488852,39.47,183.15,183.11,5.64866472]
["bitfinex","SOLUSD",1754772489356,6.17030359,183.14,183.11,5.64866472]
["bitfinex","SOLUSD",1754772489645,5.64866472,183.12,183.07,5.64866472]
["bitfinex","SOLUSD",1754772489847,38.76,183.11,183.08,0.66]
["bitfinex","SOLUSD",1754772490020,38.76,183.11,183.08,6.30866472]
["bitfinex","SOLUSD",1754772490226,5.46030359,183.14,183.1,5.64866472]
["bitfinex","SOLUSD",1754772490542,38.76,183.13,183.11,0.66]
["bitfinex","SOLUSD",1754772490730,38.76,183.13,183.12,0.66]
["bitfinex","SOLUSD",1754772491650,38.76,183.13,183.12,6.30866472]
["bitfinex","SOLUSD",1754772492260,38.76,183.13,183.12,5.64866472]
["bitfinex","SOLUSD",1754772493330,44.22060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772493528,44.22060175,183.13,183.1,6.30866472]
["bitfinex","SOLUSD",1754772494436,44.22060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772494943,44.93060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772495145,44.22060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772495350,38.76,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772495590,14.35889873,183.17,183.12,6.30866472]
["bitfinex","SOLUSD",1754772495747,44.21970735,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772495928,44.92970735,183.16,183.13,5.64866472]
["bitfinex","SOLUSD",1754772497254,44.92970735,183.16,183.12,0.66]
["bitfinex","SOLUSD",1754772497459,0.71,183.15,183.12,5.64866472]
["bitfinex","SOLUSD",1754772497641,38.76,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772497840,38.76,183.14,183.12,6.30866472]
["bitfinex","SOLUSD",1754772498744,38.76,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772498953,38.76,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772499545,38.76,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772500565,38.76,183.14,183.12,6.30866472]
["bitfinex","SOLUSD",1754772501261,38.76,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772501662,38.76,183.14,183.1,26.66]
["bitfinex","SOLUSD",1754772501958,38.76,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772504534,5.45940929,183.17,183.13,6.30866472]
["bitfinex","SOLUSD",1754772504728,6.16940929,183.17,183.15,5.64866472]
["bitfinex","SOLUSD",1754772504961,5.45940929,183.17,183.16,5.64866472]
["bitfinex","SOLUSD",1754772505152,44.92940929,183.17,183.1,116.26]
["bitfinex","SOLUSD",1754772505343,5.45940929,183.17,183.12,5.64866472]
["bitfinex","SOLUSD",1754772505544,39.47,183.16,183.12,5.64866472]
["bitfinex","SOLUSD",1754772505851,6.17000546,183.15,183.12,5.64866472]
["bitfinex","SOLUSD",1754772506053,39.47,183.14,183.12,5.64866472]
["bitfinex","SOLUSD",1754772506259,39.47,183.14,183.12,31.64866472]
["bitfinex","SOLUSD",1754772506634,39.47,183.14,183.12,26.0]
["bitfinex","SOLUSD",1754772506838,6.17040063,183.14,183.12,31.64866472]
["bitfinex","SOLUSD",1754772507043,38.74,183.13,183.12,31.64866472]
["bitfinex","SOLUSD",1754772508152,39.45,183.13,183.12,31.64866472]
["bitfinex","SOLUSD",1754772508771,38.74,183.13,183.12,31.64866472]
["bitfinex","SOLUSD",1754772509163,39.42,183.13,183.11,31.64866472]
["bitfinex","SOLUSD",1754772509344,44.88061081,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772510270,39.42,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772511245,39.42,183.13,183.12,5.64866472]
["bitfinex","SOLUSD",1754772511445,44.88060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772511645,0.68,183.12,183.11,5.64866472]
["bitfinex","SOLUSD",1754772512169,44.20060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772512338,44.88060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772512543,44.20060175,183.13,183.09,26.0]
["bitfinex","SOLUSD",1754772512739,0.68,183.12,183.11,5.64866472]
["bitfinex","SOLUSD",1754772513451,44.20060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772513652,44.88060175,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772514672,44.88060175,183.13,183.09,26.68]
["bitfinex","SOLUSD",1754772514854,44.88060175,183.13,183.1,31.64866472]
["bitfinex","SOLUSD",1754772515057,0.68,183.12,183.1,31.64866472]
["bitfinex","SOLUSD",1754772515375,38.74,183.11,183.1,31.64866472]
["bitfinex","SOLUSD",1754772515574,38.74,183.11,183.1,5.64866472]
["bitfinex","SOLUSD",1754772517972,44.20119818,183.11,183.09,26.0]
["bitfinex","SOLUSD",1754772518178,44.20119818,183.11,183.1,5.64866472]
["bitfinex","SOLUSD",1754772518758,44.88119818,183.11,183.09,26.0]
["bitfinex","SOLUSD",1754772518957,0.68,183.1,183.09,31.64866472]
["bitfinex","SOLUSD",1754772519275,0.68,183.1,183.09,26.0]
["bitfinex","SOLUSD",1754772519666,0.68,183.1,183.08,31.64866472]
["bitfinex","SOLUSD",1754772519975,38.74,183.09,183.08,31.64866472]
["bitfinex","SOLUSD",1754772520187,0.68,183.15,183.11,26.0]
["bitfinex","SOLUSD",1754772520381,5.45970735,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772520606,6.13970735,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772520881,6.13970735,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772520882,44.87970735,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772521181,44.19970735,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772521379,0.68,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772521589,44.19970735,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772521964,44.87970735,183.16,183.15,5.64866472]
["bitfinex","SOLUSD",1754772522291,44.87970735,183.16,183.11,26.68]
["bitfinex","SOLUSD",1754772522292,44.87970735,183.16,183.14,5.64866472]
["bitfinex","SOLUSD",1754772522665,0.68,183.15,183.14,5.64866472]
["bitfinex","SOLUSD",1754772524361,0.68,183.15,183.11,0.68]
["bitfinex","SOLUSD",1754772524670,38.72,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754772525695,38.72,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772526377,38.72,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754772526581,38.72,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772534190,39.4,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772537400,38.72,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772538597,39.4,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772539597,39.38,183.14,183.13,5.64866472]
["bitfinex","SOLUSD",1754772540297,44.84033067,183.14,183.1,26.68]
["bitfinex","SOLUSD",1754772540502,44.16033067,183.14,183.1,26.0]
["bitfinex","SOLUSD",1754772540703,0.7,183.13,183.11,5.64866472]
["bitfinex","SOLUSD",1754772541015,38.7,183.12,183.09,5.64866472]
["bitfinex","SOLUSD",1754772541495,0.7,183.11,183.09,5.64866472]
["bitfinex","SOLUSD",1754772541669,38.7,183.1,183.09,5.64866472]
["bitfinex","SOLUSD",1754772542907,39.4,183.1,183.05,5.64866472]
["bitfinex","SOLUSD",1754772543076,0.7,183.09,183.03,15.16621557]
["bitfinex","SOLUSD",1754772543403,38.68,183.08,183.05,31.64866472]
["bitfinex","SOLUSD",1754772543602,0.7,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754772543898,39.38,183.06,183.05,5.64866472]
["bitfinex","SOLUSD",1754772544498,44.84268982,183.06,183.04,31.64866472]
["bitfinex","SOLUSD",1754772544705,0.7,183.05,183.04,26.0]
["bitfinex","SOLUSD",1754772544892,0.7,183.05,183.04,5.64866472]
["bitfinex","SOLUSD",1754772545073,38.68,183.06,183.04,5.64866472]
["bitfinex","SOLUSD",1754772545275,38.68,183.06,183.05,5.64866472]
["bitfinex","SOLUSD",1754772545487,38.68,183.06,183.04,26.0]
["bitfinex","SOLUSD",1754772545772,38.68,183.06,183.03,0.77]
["bitfinex","SOLUSD",1754772545773,0.7,183.05,183.03,0.06]
["bitfinex","SOLUSD",1754772545987,38.68,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772546179,39.38,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772546601,38.68,183.04,183.03,5.70866472]
["bitfinex","SOLUSD",1754772546976,39.38,183.04,183.03,5.70866472]
["bitfinex","SOLUSD",1754772547177,38.68,183.04,183.03,5.70866472]
["bitfinex","SOLUSD",1754772547492,39.38,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772548803,44.84328671,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772551596,50.49195143,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772552681,44.84328671,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772552892,50.49195143,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754772555484,50.49195143,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754772555686,5.64866472,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772556004,44.34866472,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772556410,45.04866472,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772556697,39.4,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772556891,45.04866472,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772557205,50.51254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772557710,11.81254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772558010,50.49254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772558509,5.46388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772558703,38.68,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772559385,44.14388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772560205,38.68,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772560505,0.7,183.06,183.01,0.77]
["bitfinex","SOLUSD",1754772560704,38.68,183.05,183.02,6.35866472]
["bitfinex","SOLUSD",1754772561114,39.38,183.05,183.01,5.70866472]
["bitfinex","SOLUSD",1754772561507,5.46328671,183.04,183.02,5.64866472]
["bitfinex","SOLUSD",1754772561706,38.68,183.03,183.02,5.64866472]
["bitfinex","SOLUSD",1754772561910,38.68,183.03,183.01,0.77]
["bitfinex","SOLUSD",1754772562109,38.68,183.03,183.02,5.64866472]
["bitfinex","SOLUSD",1754772564312,38.68,183.03,183.01,5.70866472]
["bitfinex","SOLUSD",1754772564894,38.68,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754772565118,38.68,183.03,183.01,5.70866472]
["bitfinex","SOLUSD",1754772565813,38.68,183.03,183.01,6.41866472]
["bitfinex","SOLUSD",1754772566120,38.68,183.03,183.02,5.64866472]
["bitfinex","SOLUSD",1754772566491,0.7,183.08,183.02,6.35866472]
["bitfinex","SOLUSD",1754772566691,38.68,183.07,183.03,0.71]
["bitfinex","SOLUSD",1754772566913,38.68,183.07,183.04,5.64866472]
["bitfinex","SOLUSD",1754772567118,39.38,183.07,183.05,5.64866472]
["bitfinex","SOLUSD",1754772568222,38.68,183.07,183.02,0.71]
["bitfinex","SOLUSD",1754772568517,0.7,183.06,183.03,5.64866472]
["bitfinex","SOLUSD",1754772568691,39.38,183.05,183.03,5.64866472]
["bitfinex","SOLUSD",1754772570410,0.7,183.05,183.03,5.64866472]
["bitfinex","SOLUSD",1754772570646,38.68,183.04,183.03,5.64866472]
["bitfinex","SOLUSD",1754772571725,45.01866472,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754772571931,5.46388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772572110,44.14388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772572424,50.48254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772579095,5.46388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772579296,44.14388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772579617,49.79254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772579807,50.48254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772580642,44.83388372,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772580921,49.79254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772581107,50.48254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772583631,52.67043244,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772584340,47.02176772,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772584505,52.67043244,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772584831,11.80254844,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772585011,52.65043244,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772585205,13.99043244,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772585740,52.65043244,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754772587433,52.65043244,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772588928,46.31176772,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772589119,51.96043244,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772589314,52.65043244,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772590739,49.77254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772591625,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772592635,44.81388372,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772592837,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772593731,11.80254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772593932,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772594327,44.81388372,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772594528,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772594859,44.81388372,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772595159,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772595625,11.80254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772595828,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772596833,11.80254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772597060,50.46254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772597429,44.81388372,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772597624,44.30866472,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772597824,44.30866472,183.02,183.01,0.66000001]
["bitfinex","SOLUSD",1754772597825,38.66,183.02,183.01,0.66000001]
["bitfinex","SOLUSD",1754772598732,38.66,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772600163,44.12388372,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772601038,50.45254844,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772602348,44.80388372,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754772602554,50.45254844,183.02,182.99,1e-08]
["bitfinex","SOLUSD",1754772602769,5.64866472,183.0,182.98,1e-08]
["bitfinex","SOLUSD",1754772603072,44.30866472,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754772603564,44.98866472,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754772604491,50.45344421,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754772604779,52.64168721,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754772606557,52.64168721,182.99,182.97,1e-08]
["bitfinex","SOLUSD",1754772606754,51.96168721,182.99,182.97,1e-08]
["bitfinex","SOLUSD",1754772606961,6.32866472,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754772607457,6.32866472,182.98,182.96,1e-08]
["bitfinex","SOLUSD",1754772607652,44.98866472,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754772608158,41.10621557,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754772608480,41.10621557,182.96,182.93,1e-08]
["bitfinex","SOLUSD",1754772608481,11.11493781,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772608981,11.79493781,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772609285,13.98401981,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772616474,8.33535509,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772616660,13.98401981,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772621261,29.09023538,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772622386,15.10621557,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772622594,60.09488029,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772623087,62.28420129,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772623980,67.7507732,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772625395,88.10210848,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772625566,93.7507732,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772626086,77.7507732,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754772627196,31.46776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772627403,75.77643223,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772627582,76.45643223,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772628287,78.64611323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772629078,39.30611323,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772629280,77.96611323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772630396,72.31744851,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772630598,77.96611323,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772630788,72.31744851,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772631102,44.12776751,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772631307,5.46776751,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772631481,44.12776751,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772634801,50.47643223,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772635490,49.77643223,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772636203,51.96599323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772640085,52.66599323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772640403,51.96599323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772641119,51.99599323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772641322,46.34732851,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772641616,51.99599323,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772645816,0.03,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772645998,38.67,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772646195,38.67,182.89,182.88,6.31866473]
["bitfinex","SOLUSD",1754772646390,0.03,182.89,182.88,6.31866473]
["bitfinex","SOLUSD",1754772646620,0.03,182.93,182.88,11.96732945]
["bitfinex","SOLUSD",1754772646796,0.03,182.93,182.92,5.64866472]
["bitfinex","SOLUSD",1754772646995,38.67,182.93,182.92,5.64866472]
["bitfinex","SOLUSD",1754772647195,38.67,182.93,182.92,6.31866472]
["bitfinex","SOLUSD",1754772647896,38.67,182.93,182.88,5.46796479]
["bitfinex","SOLUSD",1754772648240,5.64866472,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772648394,38.64,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772648596,5.46687076,182.92,182.89,0.67]
["bitfinex","SOLUSD",1754772648806,38.64,182.91,182.9,0.67]
["bitfinex","SOLUSD",1754772649323,44.10716964,182.91,182.9,0.67]
["bitfinex","SOLUSD",1754772650015,44.10716964,182.91,182.88,1e-08]
["bitfinex","SOLUSD",1754772650332,5.64866472,182.9,182.88,1e-08]
["bitfinex","SOLUSD",1754772650532,38.62,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772650713,44.26866472,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772651434,44.08776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772653632,50.43643223,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772653837,44.08776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772654228,38.62,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772654423,5.46749047,182.9,182.88,6.31866473]
["bitfinex","SOLUSD",1754772654622,38.62,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754772655243,38.62,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772655911,38.62,182.89,182.88,6.31866473]
["bitfinex","SOLUSD",1754772656234,38.62,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772656438,38.62,182.89,182.88,6.31866473]
["bitfinex","SOLUSD",1754772660325,38.62,182.89,182.88,0.67000001]
["bitfinex","SOLUSD",1754772660513,38.62,182.89,182.88,6.31866473]
["bitfinex","SOLUSD",1754772660714,5.49657191,182.93,182.88,6.31866473]
["bitfinex","SOLUSD",1754772660927,38.62,182.92,182.89,0.68]
["bitfinex","SOLUSD",1754772661143,38.62,182.92,182.91,5.64866472]
["bitfinex","SOLUSD",1754772661719,38.62,182.92,182.91,6.32866472]
["bitfinex","SOLUSD",1754772662419,0.03,182.93,182.91,5.64866472]
["bitfinex","SOLUSD",1754772662635,38.62,182.92,182.91,5.64866472]
["bitfinex","SOLUSD",1754772663718,5.49660226,182.93,182.91,9.69401543]
["bitfinex","SOLUSD",1754772663936,5.49660226,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772664136,44.11660226,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772664338,38.65,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772665649,44.11657191,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772666141,0.03,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772666319,38.65,182.93,182.92,9.69401543]
["bitfinex","SOLUSD",1754772667154,38.65,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772669048,0.03,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772669226,38.65,182.93,182.92,4.04535071]
["bitfinex","SOLUSD",1754772669853,38.65,182.93,182.92,10.37401543]
["bitfinex","SOLUSD",1754772671030,38.65,182.93,182.92,9.69401543]
["bitfinex","SOLUSD",1754772673445,0.03,182.93,182.92,9.69401543]
["bitfinex","SOLUSD",1754772673635,38.63,182.93,182.92,9.69401543]
["bitfinex","SOLUSD",1754772674345,0.03,182.93,182.92,9.69401543]
["bitfinex","SOLUSD",1754772674551,38.63,182.93,182.92,10.37401543]
["bitfinex","SOLUSD",1754772674930,38.63,182.93,182.92,9.69401543]
["bitfinex","SOLUSD",1754772676226,38.63,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772676953,38.63,182.93,182.92,4.04053134]
["bitfinex","SOLUSD",1754772676954,44.75657191,182.93,182.92,4.04053134]
["bitfinex","SOLUSD",1754772677654,38.63,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772677954,44.09657191,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772678359,44.75657191,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772679940,38.63,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772680523,39.29,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772681331,44.75657191,182.93,182.92,4.04053134]
["bitfinex","SOLUSD",1754772683856,38.63,182.93,182.92,9.68919606]
["bitfinex","SOLUSD",1754772684354,38.63,182.93,182.92,10.36919606]
["bitfinex","SOLUSD",1754772684558,0.03,182.93,182.92,10.36919606]
["bitfinex","SOLUSD",1754772684866,38.63,182.93,182.92,10.36919606]
["bitfinex","SOLUSD",1754772685434,38.63,182.93,182.92,15.83606682]
["bitfinex","SOLUSD",1754772685640,38.63,182.93,182.92,30.94228239]
["bitfinex","SOLUSD",1754772687152,0.03,182.93,182.92,30.94228239]
["bitfinex","SOLUSD",1754772687744,0.03,182.93,182.92,25.29361767]
["bitfinex","SOLUSD",1754772688070,0.03,182.93,182.92,30.94228239]
["bitfinex","SOLUSD",1754772694472,0.03,182.93,182.92,30.84228239]
["bitfinex","SOLUSD",1754772694680,0.03,182.93,182.92,24.69541163]
["bitfinex","SOLUSD",1754772694841,0.03,182.93,182.92,9.58919606]
["bitfinex","SOLUSD",1754772701349,0.7,182.93,182.92,3.94053134]
["bitfinex","SOLUSD",1754772702192,0.7,182.93,182.92,9.58919606]
["bitfinex","SOLUSD",1754772709787,6.16657191,182.93,182.92,9.58919606]
["bitfinex","SOLUSD",1754772709998,6.16657191,182.93,182.92,3.94053134]
["bitfinex","SOLUSD",1754772710813,11.81523663,182.93,182.92,3.94053134]
["bitfinex","SOLUSD",1754772711597,15.75576763,182.93,182.92,3.94053134]
["bitfinex","SOLUSD",1754772714269,10.10710291,182.93,182.92,3.94053134]
["bitfinex","SOLUSD",1754772714468,54.31576763,182.93,182.92,3.94053134]
["bitfinex","SOLUSD",1754772715091,54.31576763,182.93,182.92,4.05046148]
["bitfinex","SOLUSD",1754772718487,48.66710291,182.93,182.92,4.05046148]
["bitfinex","SOLUSD",1754772718791,54.31576763,182.93,182.92,4.05046148]
["bitfinex","SOLUSD",1754772720090,48.66710291,182.93,182.92,4.05046148]
["bitfinex","SOLUSD",1754772720989,54.31576763,182.93,182.92,4.05046148]
["bitfinex","SOLUSD",1754772721306,38.59,182.93,182.92,10.3891262]
["bitfinex","SOLUSD",1754772723111,38.59,182.93,182.92,10.38780051]
["bitfinex","SOLUSD",1754772727215,38.59,182.93,182.92,10.44780051]
["bitfinex","SOLUSD",1754772727809,38.59,182.93,182.92,9.75780051]
["bitfinex","SOLUSD",1754772728012,44.73657191,182.93,182.92,4.10913579]
["bitfinex","SOLUSD",1754772732926,50.44523591,182.93,182.92,4.10913579]
["bitfinex","SOLUSD",1754772733530,44.73657191,182.93,182.92,4.10913579]
["bitfinex","SOLUSD",1754772735226,44.73657191,182.93,182.92,4.11080279]
["bitfinex","SOLUSD",1754772737006,5.49657191,182.93,182.92,4.11080279]
["bitfinex","SOLUSD",1754772737216,44.71657191,182.93,182.92,4.11080279]
["bitfinex","SOLUSD",1754772738213,44.71657191,182.93,182.92,4.11151655]
["bitfinex","SOLUSD",1754772741955,0.03,182.93,182.92,9.76018127]
["bitfinex","SOLUSD",1754772742162,0.03,182.93,182.92,41.91705203]
["bitfinex","SOLUSD",1754772742326,0.03,182.93,182.92,57.0232676]
["bitfinex","SOLUSD",1754772743159,0.03,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1754772743321,0.03,182.95,182.94,24.80639684]
["bitfinex","SOLUSD",1754772743645,38.57,182.95,182.94,24.80639684]
["bitfinex","SOLUSD",1754772744018,38.57,182.95,182.94,30.96266993]
["bitfinex","SOLUSD",1754772745030,38.57,182.95,182.94,10.39018127]
["bitfinex","SOLUSD",1754772745257,39.25,182.95,182.94,9.70018127]
["bitfinex","SOLUSD",1754772745457,0.03,182.95,182.94,10.39018127]
["bitfinex","SOLUSD",1754772745659,0.03,182.95,182.94,56.96266993]
["bitfinex","SOLUSD",1754772746341,0.03,182.95,182.94,51.31400521]
["bitfinex","SOLUSD",1754772746549,0.03,182.95,182.94,56.96266993]
["bitfinex","SOLUSD",1754772749265,0.03,182.95,182.94,51.31400521]
["bitfinex","SOLUSD",1754772749550,0.03,182.95,182.94,56.96266993]
["bitfinex","SOLUSD",1754772750154,0.03,182.95,182.94,56.95528425]
["bitfinex","SOLUSD",1754772751431,0.03,182.95,182.94,30.04413087]
["bitfinex","SOLUSD",1754772751761,0.73,182.95,182.94,35.69279559]
["bitfinex","SOLUSD",1754772752171,0.73,182.95,182.94,9.69279559]
["bitfinex","SOLUSD",1754772752472,0.73,182.95,182.94,4.04413087]
["bitfinex","SOLUSD",1754772753026,0.73,182.95,182.94,9.69279559]
["bitfinex","SOLUSD",1754772756863,6.1959743,182.95,182.94,4.04413087]
["bitfinex","SOLUSD",1754772758034,6.1959743,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772762637,11.84463902,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772762833,0.73,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772763141,38.53,182.95,182.94,9.6928302]
["bitfinex","SOLUSD",1754772764968,39.23,182.95,182.94,9.6928302]
["bitfinex","SOLUSD",1754772766278,38.53,182.95,182.94,9.6928302]
["bitfinex","SOLUSD",1754772766563,39.23,182.95,182.94,9.6928302]
["bitfinex","SOLUSD",1754772767136,38.53,182.95,182.94,9.6928302]
["bitfinex","SOLUSD",1754772768333,39.23,182.95,182.94,9.6928302]
["bitfinex","SOLUSD",1754772770046,39.23,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772771163,0.73,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772771355,39.23,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772773165,0.73,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772773464,39.23,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772773958,0.73,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772774145,39.23,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772779966,0.73,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772780140,39.21,182.95,182.94,4.04416548]
["bitfinex","SOLUSD",1754772782443,39.21,182.95,182.94,4.04359686]
["bitfinex","SOLUSD",1754772783743,0.03,182.95,182.94,8.37877838]
["bitfinex","SOLUSD",1754772783951,38.51,182.95,182.94,7.65877838]
["bitfinex","SOLUSD",1754772785053,39.21,182.95,182.94,4.04359686]
["bitfinex","SOLUSD",1754772785259,44.6759743,182.95,182.94,4.04359686]
["bitfinex","SOLUSD",1754772785451,48.29115582,182.95,182.94,4.04359686]
["bitfinex","SOLUSD",1754772785653,48.29115582,182.95,182.94,3.32359686]
["bitfinex","SOLUSD",1754772786450,48.29115582,182.95,182.93,0.06]
["bitfinex","SOLUSD",1754772786653,4.31518152,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772787362,6.16627309,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772787562,9.78145461,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772787855,6.16627309,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772788051,9.78145461,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772788879,14.00681444,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772789656,8.35511609,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772789857,14.00681444,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754772793955,29.11303001,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754772794356,29.11303001,182.94,182.91,1e-08]
["bitfinex","SOLUSD",1754772794568,5.65169835,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772795066,6.35169835,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772795483,8.54101935,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772795685,23.64723492,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772795868,29.11410568,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772798597,14.00789011,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772801095,67.59410568,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754772806104,31.65169835,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772806305,70.13169835,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772806675,73.02125935,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772807510,88.12747492,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772808084,93.59494348,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772809094,77.78872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772809410,77.78872791,182.9,182.89,0.66000001]
["bitfinex","SOLUSD",1754772809714,77.78872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772813213,93.57494348,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772813713,33.65702956,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772813907,77.76872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772817904,78.44872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772818731,77.76872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772819430,78.44872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772820417,77.76872791,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772820733,75.73628472,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772820903,76.41628472,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772821714,91.52250029,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754772824329,15.10621557,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1754772824635,56.5562758,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754772824832,72.34249137,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754772825946,77.81055786,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754772827133,15.10621557,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772827436,18.72547073,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772827936,21.59551173,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772828134,60.05551173,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772828334,59.37551173,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772829125,64.84387723,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772829514,46.1184065,182.87,182.86,0.66000001]
["bitfinex","SOLUSD",1754772829837,49.73766166,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772830040,50.41766166,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772830408,65.52387723,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754772831621,15.10621557,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754772831809,19.40547073,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754772832637,21.44455853,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754772832953,20.76455853,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754772833544,26.23322308,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754772834327,28.42338408,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754772836810,29.10338408,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1754772837135,59.90455853,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754772837332,59.22455853,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754772837524,15.10621557,182.84,182.8,0.66]
["bitfinex","SOLUSD",1754772837731,5.65834296,182.81,182.8,0.66]
["bitfinex","SOLUSD",1754772838044,44.11834296,182.81,182.79,0.66]
["bitfinex","SOLUSD",1754772838346,5.65834296,182.8,182.79,0.66]
["bitfinex","SOLUSD",1754772838547,5.65834296,182.8,182.79,4.69902895]
["bitfinex","SOLUSD",1754772838917,5.47045951,182.8,182.79,4.699416]
["bitfinex","SOLUSD",1754772839133,11.12880247,182.8,182.79,4.699416]
["bitfinex","SOLUSD",1754772840228,27.55770547,182.8,182.77,0.67]
["bitfinex","SOLUSD",1754772840447,38.46,182.79,182.78,4.03936277]
["bitfinex","SOLUSD",1754772840624,44.11834296,182.79,182.78,4.03936277]
["bitfinex","SOLUSD",1754772840812,5.4710581,182.78,182.75,0.67]
["bitfinex","SOLUSD",1754772841018,38.46,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772843159,43.93135744,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772844217,38.46,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772844917,38.46,182.77,182.76,6.32834296]
["bitfinex","SOLUSD",1754772846239,5.47022988,182.81,182.76,6.32834296]
["bitfinex","SOLUSD",1754772846437,38.46,182.8,182.78,5.65834296]
["bitfinex","SOLUSD",1754772846750,38.46,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754772846920,38.46,182.8,182.75,0.67]
["bitfinex","SOLUSD",1754772846921,44.79834296,182.8,182.75,0.67]
["bitfinex","SOLUSD",1754772847118,44.79834296,182.8,182.74,0.2]
["bitfinex","SOLUSD",1754772847119,5.65834296,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772847318,38.44,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772847526,44.09834296,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772847724,44.09834296,182.77,182.74,0.87]
["bitfinex","SOLUSD",1754772847923,5.65834296,182.75,182.74,0.2]
["bitfinex","SOLUSD",1754772848139,44.11834296,182.75,182.74,0.2]
["bitfinex","SOLUSD",1754772848342,38.46,182.75,182.74,0.87]
["bitfinex","SOLUSD",1754772848748,44.11834296,182.75,182.74,0.87]
["bitfinex","SOLUSD",1754772849046,49.59029918,182.75,182.74,0.2]
["bitfinex","SOLUSD",1754772849350,38.44,182.75,182.74,0.87]
["bitfinex","SOLUSD",1754772851028,43.93195622,182.75,182.74,0.87]
["bitfinex","SOLUSD",1754772851234,49.59029918,182.75,182.74,0.2]
["bitfinex","SOLUSD",1754772851627,50.27029922,182.75,182.74,0.2]
["bitfinex","SOLUSD",1754772851823,49.59029922,182.75,182.74,0.2]
["bitfinex","SOLUSD",1754772852048,49.59029922,182.75,182.74,0.87]
["bitfinex","SOLUSD",1754772852426,5.65834296,182.78,182.74,0.87]
["bitfinex","SOLUSD",1754772852661,38.44,182.77,182.74,5.85834296]
["bitfinex","SOLUSD",1754772852950,38.44,182.77,182.75,4.60926291]
["bitfinex","SOLUSD",1754772853254,43.9113824,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754772854846,26.0,182.82,182.76,10.26693342]
["bitfinex","SOLUSD",1754772855036,43.93016027,182.81,182.78,5.65834296]
["bitfinex","SOLUSD",1754772855223,5.858343,182.8,182.78,5.65834296]
["bitfinex","SOLUSD",1754772855428,5.858343,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754772855629,38.46,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754772856427,44.132178,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754772856854,38.46,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754772857358,43.93045951,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754772857941,43.81439351,182.8,182.79,4.60768961]
["bitfinex","SOLUSD",1754772858153,38.343934,182.8,182.79,4.60768961]
["bitfinex","SOLUSD",1754772858737,43.81439351,182.8,182.76,5.65834296]
["bitfinex","SOLUSD",1754772858936,43.81439351,182.8,182.77,4.60798116]
["bitfinex","SOLUSD",1754772859139,50.15273651,182.8,182.78,3.93798116]
["bitfinex","SOLUSD",1754772859462,50.15273651,182.8,182.76,6.32834296]
["bitfinex","SOLUSD",1754772859646,50.15273651,182.8,182.77,3.9384452]
["bitfinex","SOLUSD",1754772859853,50.15273651,182.8,182.78,3.9384452]
["bitfinex","SOLUSD",1754772860054,50.15273651,182.8,182.76,6.32834296]
["bitfinex","SOLUSD",1754772860253,50.15273651,182.8,182.77,4.60833305]
["bitfinex","SOLUSD",1754772860559,49.47273651,182.8,182.78,4.60833305]
["bitfinex","SOLUSD",1754772860754,49.47273651,182.8,182.78,0.67]
["bitfinex","SOLUSD",1754772862030,49.47273651,182.8,182.77,5.65834296]
["bitfinex","SOLUSD",1754772862234,0.68,182.79,182.78,3.94044291]
["bitfinex","SOLUSD",1754772862661,12.47910179,182.79,182.78,3.94044291]
["bitfinex","SOLUSD",1754772863030,18.13744475,182.79,182.78,3.94044291]
["bitfinex","SOLUSD",1754772863636,11.79910179,182.79,182.78,3.94044291]
["bitfinex","SOLUSD",1754772863865,38.44,182.79,182.78,4.61044291]
["bitfinex","SOLUSD",1754772864163,11.12884752,182.8,182.78,10.26878587]
["bitfinex","SOLUSD",1754772864368,5.46986106,182.82,182.79,4.61044291]
["bitfinex","SOLUSD",1754772864570,38.44,182.81,182.8,3.94044291]
["bitfinex","SOLUSD",1754772864758,38.44,182.81,182.8,4.61044291]
["bitfinex","SOLUSD",1754772867470,43.91016027,182.81,182.8,4.61044291]
["bitfinex","SOLUSD",1754772867848,43.91016027,182.81,182.8,3.94044291]
["bitfinex","SOLUSD",1754772869433,43.91016027,182.81,182.8,4.60044291]
["bitfinex","SOLUSD",1754772869655,38.44,182.81,182.8,4.60044291]
["bitfinex","SOLUSD",1754772869942,43.91016027,182.81,182.8,4.60044291]
["bitfinex","SOLUSD",1754772870265,44.60016027,182.81,182.8,3.94044291]
["bitfinex","SOLUSD",1754772870571,43.91016027,182.81,182.8,3.94044291]
["bitfinex","SOLUSD",1754772870735,43.91016027,182.81,182.8,3.94847758]
["bitfinex","SOLUSD",1754772871669,44.60016027,182.81,182.8,3.94847758]
["bitfinex","SOLUSD",1754772872940,43.91016027,182.81,182.8,3.94847758]
["bitfinex","SOLUSD",1754772874943,44.60016027,182.81,182.8,3.94847758]
["bitfinex","SOLUSD",1754772875162,50.25850323,182.81,182.8,3.94847758]
["bitfinex","SOLUSD",1754772876150,63.93390391,182.81,182.75,0.06]
["bitfinex","SOLUSD",1754772876479,5.65834296,182.78,182.76,3.95179615]
["bitfinex","SOLUSD",1754772876691,5.65834296,182.78,182.75,0.06]
["bitfinex","SOLUSD",1754772876692,5.65834296,182.78,182.77,3.95179615]
["bitfinex","SOLUSD",1754772876856,44.07834296,182.78,182.77,3.95179615]
["bitfinex","SOLUSD",1754772877750,38.42,182.78,182.77,4.61179615]
["bitfinex","SOLUSD",1754772878169,38.42,182.78,182.77,3.95179615]
["bitfinex","SOLUSD",1754772878670,43.8910581,182.78,182.77,3.95179615]
["bitfinex","SOLUSD",1754772880166,43.8910581,182.78,182.75,0.72]
["bitfinex","SOLUSD",1754772880167,50.23940106,182.78,182.75,0.06]
["bitfinex","SOLUSD",1754772880370,5.65834296,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754772880569,44.07834296,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754772880775,44.07834296,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772880776,50.23999977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772881451,5.47165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772881651,43.89165681,182.76,182.75,0.66000001]
["bitfinex","SOLUSD",1754772882871,5.47165681,182.76,182.75,0.66000001]
["bitfinex","SOLUSD",1754772883069,43.89165681,182.76,182.75,0.66000001]
["bitfinex","SOLUSD",1754772883493,5.47165681,182.76,182.75,0.66000001]
["bitfinex","SOLUSD",1754772883662,49.54999977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772883868,50.23999977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772884871,52.43087977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772888557,46.77253681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772888992,52.43087977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772890507,51.74087977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772891572,46.77253681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772891771,52.43087977,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754772892508,52.43087977,182.76,182.75,3.80758456]
["bitfinex","SOLUSD",1754772892999,46.08253681,182.76,182.75,3.80758456]
["bitfinex","SOLUSD",1754772893201,51.74087977,182.76,182.75,3.80758456]
["bitfinex","SOLUSD",1754772896892,46.08253681,182.76,182.75,3.80758456]
["bitfinex","SOLUSD",1754772897087,51.74087977,182.76,182.75,3.80758456]
["bitfinex","SOLUSD",1754772897713,46.08253681,182.76,182.75,3.80764256]
["bitfinex","SOLUSD",1754772898010,51.74087977,182.76,182.75,3.80764256]
["bitfinex","SOLUSD",1754772898216,51.77087977,182.76,182.75,3.80764256]
["bitfinex","SOLUSD",1754772898508,46.11253681,182.76,182.75,3.80764256]
["bitfinex","SOLUSD",1754772898680,0.03,182.76,182.75,10.12598552]
["bitfinex","SOLUSD",1754772899000,38.45,182.76,182.75,10.12598552]
["bitfinex","SOLUSD",1754772899392,38.45,182.76,182.75,4.46764256]
["bitfinex","SOLUSD",1754772899589,0.03,182.76,182.75,10.12598552]
["bitfinex","SOLUSD",1754772899805,38.45,182.76,182.75,15.59794174]
["bitfinex","SOLUSD",1754772900313,37.73,182.76,182.75,30.70415731]
["bitfinex","SOLUSD",1754772900620,37.73,182.76,182.75,30.70046396]
["bitfinex","SOLUSD",1754772901712,43.20165681,182.76,182.75,3.80394921]
["bitfinex","SOLUSD",1754772901917,43.89165681,182.76,182.75,3.80394921]
["bitfinex","SOLUSD",1754772902224,43.20165681,182.76,182.75,3.80394921]
["bitfinex","SOLUSD",1754772902584,37.73,182.76,182.75,3.80394921]
["bitfinex","SOLUSD",1754772903520,38.42,182.76,182.75,3.80394921]
["bitfinex","SOLUSD",1754772904614,6.19024361,182.81,182.75,10.11229217]
["bitfinex","SOLUSD",1754772904822,6.19024361,182.81,182.78,5.65834296]
["bitfinex","SOLUSD",1754772904823,38.42,182.8,182.78,5.65834296]
["bitfinex","SOLUSD",1754772905025,38.42,182.8,182.79,3.8039492]
["bitfinex","SOLUSD",1754772905531,39.11,182.8,182.79,3.8039492]
["bitfinex","SOLUSD",1754772905898,39.11,182.8,182.76,5.65834296]
["bitfinex","SOLUSD",1754772906145,0.69,182.79,182.77,3.8037959]
["bitfinex","SOLUSD",1754772906440,0.69,182.79,182.75,0.65000001]
["bitfinex","SOLUSD",1754772906441,0.03,182.81,182.78,10.11213886]
["bitfinex","SOLUSD",1754772906732,0.03,182.81,182.8,5.65834296]
["bitfinex","SOLUSD",1754772906915,38.45,182.81,182.8,9.46213886]
["bitfinex","SOLUSD",1754772907316,38.45,182.81,182.8,10.11213886]
["bitfinex","SOLUSD",1754772908007,38.45,182.81,182.8,9.46213886]
["bitfinex","SOLUSD",1754772908632,38.45,182.81,182.8,10.11213886]
["bitfinex","SOLUSD",1754772908796,0.03,182.81,182.8,10.11213886]
["bitfinex","SOLUSD",1754772909120,38.43,182.81,182.8,10.11213886]
["bitfinex","SOLUSD",1754772909628,39.12,182.81,182.8,3.8037959]
["bitfinex","SOLUSD",1754772912117,38.43,182.81,182.8,9.46213886]
["bitfinex","SOLUSD",1754772912332,38.43,182.81,182.8,10.11213886]
["bitfinex","SOLUSD",1754772913833,38.43,182.81,182.8,15.58259837]
["bitfinex","SOLUSD",1754772914502,38.43,182.81,182.8,11.77880247]
["bitfinex","SOLUSD",1754772914703,38.43,182.81,182.8,15.64036707]
["bitfinex","SOLUSD",1754772916008,38.43,182.81,182.8,10.16990756]
["bitfinex","SOLUSD",1754772917738,38.43,182.81,182.8,15.64036707]
["bitfinex","SOLUSD",1754772918614,38.43,182.81,182.8,4.5115646]
["bitfinex","SOLUSD",1754772918831,38.43,182.81,182.8,10.16990756]
["bitfinex","SOLUSD",1754772920602,38.43,182.81,182.8,9.51722665]
["bitfinex","SOLUSD",1754772921224,39.12,182.81,182.8,3.85888369]
["bitfinex","SOLUSD",1754772921742,38.43,182.81,182.8,3.85888369]
["bitfinex","SOLUSD",1754772922215,39.12,182.81,182.8,3.85888369]
["bitfinex","SOLUSD",1754772923318,0.03,182.81,182.8,25.27344222]
["bitfinex","SOLUSD",1754772923628,0.03,182.85,182.83,15.10621557]
["bitfinex","SOLUSD",1754772923809,0.03,182.85,182.84,24.79214424]
["bitfinex","SOLUSD",1754772924248,0.03,182.85,182.84,30.91140698]
["bitfinex","SOLUSD",1754772924423,0.03,182.86,182.85,52.42290149]
["bitfinex","SOLUSD",1754772924611,0.03,182.87,182.85,57.1004872]
["bitfinex","SOLUSD",1754772924808,0.03,182.87,182.86,25.44214424]
["bitfinex","SOLUSD",1754772925606,0.03,182.87,182.86,31.1004872]
["bitfinex","SOLUSD",1754772926125,0.03,182.87,182.86,25.44214424]
["bitfinex","SOLUSD",1754772926435,0.03,182.87,182.86,30.91080879]
["bitfinex","SOLUSD",1754772927962,0.03,182.87,182.86,36.56915175]
["bitfinex","SOLUSD",1754772928341,0.03,182.87,182.86,30.91080879]
["bitfinex","SOLUSD",1754772930750,0.03,182.87,182.86,36.56915175]
["bitfinex","SOLUSD",1754772932053,0.03,182.87,182.86,30.91080879]
["bitfinex","SOLUSD",1754772933040,0.03,182.87,182.86,36.56915175]
["bitfinex","SOLUSD",1754772935164,0.03,182.87,182.86,30.91080879]
["bitfinex","SOLUSD",1754772935857,0.03,182.87,182.86,31.45767524]
["bitfinex","SOLUSD",1754772936067,0.03,182.9,182.89,41.10621557]
["bitfinex","SOLUSD",1754772936253,0.03,182.9,182.89,50.79214424]
["bitfinex","SOLUSD",1754772936451,0.03,182.9,182.89,51.47214424]
["bitfinex","SOLUSD",1754772937359,0.03,182.9,182.89,56.93991175]
["bitfinex","SOLUSD",1754772937954,0.03,182.9,182.89,57.4866885]
["bitfinex","SOLUSD",1754772938359,0.03,182.9,182.89,57.47661714]
["bitfinex","SOLUSD",1754772942336,0.03,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1754772942541,0.03,182.92,182.9,25.46207288]
["bitfinex","SOLUSD",1754772942749,0.03,182.92,182.91,52.00878984]
["bitfinex","SOLUSD",1754772943146,0.03,182.92,182.91,46.35044688]
["bitfinex","SOLUSD",1754772943351,0.03,182.92,182.91,52.00878984]
["bitfinex","SOLUSD",1754772943556,0.03,182.94,182.93,41.10621557]
["bitfinex","SOLUSD",1754772943735,0.03,182.94,182.93,140.92873007]
["bitfinex","SOLUSD",1754772943937,0.03,182.94,182.93,141.06207288]
["bitfinex","SOLUSD",1754772944868,0.03,182.94,182.93,146.52864479]
["bitfinex","SOLUSD",1754772946849,0.03,182.94,182.93,145.84864479]
["bitfinex","SOLUSD",1754772947250,0.03,182.94,182.93,145.84990186]
["bitfinex","SOLUSD",1754772948453,0.72,182.94,182.93,145.84990186]
["bitfinex","SOLUSD",1754772948652,0.72,182.94,182.93,56.24990186]
["bitfinex","SOLUSD",1754772949446,0.03,182.94,182.93,56.24990186]
["bitfinex","SOLUSD",1754772953677,0.03,182.94,182.93,4.01877142]
["bitfinex","SOLUSD",1754772953678,0.72,182.94,182.93,4.01877142]
["bitfinex","SOLUSD",1754772956371,0.72,182.94,182.93,4.02088285]
["bitfinex","SOLUSD",1754772957146,0.72,182.94,182.93,9.67922581]
["bitfinex","SOLUSD",1754772958176,0.72,182.94,182.93,9.68059239]
["bitfinex","SOLUSD",1754772961863,0.72,182.94,182.93,4.02224943]
["bitfinex","SOLUSD",1754772962179,0.72,182.94,182.93,9.68059239]
["bitfinex","SOLUSD",1754772962481,0.72,182.94,182.92,26.0]
["bitfinex","SOLUSD",1754772962779,0.03,182.94,182.93,9.6777283]
["bitfinex","SOLUSD",1754772963093,0.03,182.94,182.93,4.01938534]
["bitfinex","SOLUSD",1754772963094,5.49627309,182.94,182.93,4.01938534]
["bitfinex","SOLUSD",1754772963455,6.20627309,182.94,182.93,4.01938534]
["bitfinex","SOLUSD",1754772963884,11.86461605,182.94,182.92,0.06]
["bitfinex","SOLUSD",1754772964179,6.36834296,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754772964378,6.36834296,182.93,182.92,4.0847531]
["bitfinex","SOLUSD",1754772965590,11.83491487,182.93,182.92,4.0847531]
["bitfinex","SOLUSD",1754772967774,6.17657191,182.93,182.92,4.0847531]
["bitfinex","SOLUSD",1754772968181,11.83491487,182.93,182.92,4.0847531]
["bitfinex","SOLUSD",1754772971774,6.17657191,182.93,182.92,4.0847531]
["bitfinex","SOLUSD",1754772972486,5.46657191,182.93,182.92,4.0847531]
["bitfinex","SOLUSD",1754772972683,5.49634659,182.94,182.92,4.0847531]
["bitfinex","SOLUSD",1754772972880,0.71,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754772973184,0.71,182.93,182.92,4.09468516]
["bitfinex","SOLUSD",1754772977998,6.17657191,182.93,182.92,4.09468516]
["bitfinex","SOLUSD",1754772980904,11.15467207,182.94,182.92,4.09468516]
["bitfinex","SOLUSD",1754772981108,11.86467207,182.94,182.93,4.03468516]
["bitfinex","SOLUSD",1754772985182,6.20632911,182.94,182.93,4.03468516]
["bitfinex","SOLUSD",1754772985387,5.49632911,182.94,182.93,4.03468516]
["bitfinex","SOLUSD",1754772985686,11.86467207,182.94,182.93,4.03468516]
["bitfinex","SOLUSD",1754772987610,11.15467207,182.94,182.93,4.03468516]
["bitfinex","SOLUSD",1754772988097,11.15467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772988490,11.86467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772988707,50.18467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772991718,11.86467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772991910,50.18467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772992414,44.52632911,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772992590,50.18467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772992790,49.47467207,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772992992,0.03,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772993199,38.35,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772993491,44.00834296,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772994887,50.13461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772995396,44.47627309,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772995712,50.13461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772996315,49.47461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772996508,11.81461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772996715,50.13461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772997291,11.81461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772997604,50.13461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772998204,11.81461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772998506,50.13461605,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772998696,48.09256716,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772998898,9.77256716,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772999200,38.35,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772999408,41.96629407,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754772999808,38.35,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754773000002,3.64629407,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754773000209,47.43256716,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754773000419,48.09256716,182.94,182.93,4.03041744]
["bitfinex","SOLUSD",1754773003201,48.09256716,182.94,182.93,4.05405289]
["bitfinex","SOLUSD",1754773004606,50.12964015,182.94,182.93,4.05405289]
["bitfinex","SOLUSD",1754773005205,5.49627309,182.94,182.93,4.05405289]
["bitfinex","SOLUSD",1754773005429,38.35,182.94,182.93,4.05405289]
["bitfinex","SOLUSD",1754773005735,0.03,182.94,182.93,4.05405289]
["bitfinex","SOLUSD",1754773005905,0.03,182.94,182.93,4.72405289]
["bitfinex","SOLUSD",1754773006113,38.35,182.94,182.93,10.37741995]
["bitfinex","SOLUSD",1754773006311,38.35,182.94,182.93,4.72405289]
["bitfinex","SOLUSD",1754773007705,38.35,182.94,182.93,4.72096243]
["bitfinex","SOLUSD",1754773009218,38.35,182.94,182.93,4.05096243]
["bitfinex","SOLUSD",1754773016733,38.35,182.94,182.93,10.37432949]
["bitfinex","SOLUSD",1754773017038,38.33,182.94,182.93,10.37432949]
["bitfinex","SOLUSD",1754773018638,38.33,182.94,182.93,9.70432949]
["bitfinex","SOLUSD",1754773018936,38.33,182.94,182.93,4.05096243]
["bitfinex","SOLUSD",1754773022950,0.03,182.94,182.93,4.05096243]
["bitfinex","SOLUSD",1754773023127,38.33,182.94,182.93,4.05096243]
["bitfinex","SOLUSD",1754773023334,38.33,182.94,182.93,9.70432949]
["bitfinex","SOLUSD",1754773024724,38.33,182.94,182.93,7.66569234]
["bitfinex","SOLUSD",1754773025758,38.33,182.94,182.93,4.05096243]
["bitfinex","SOLUSD",1754773025938,39.0,182.94,182.93,4.05096243]
["bitfinex","SOLUSD",1754773026251,39.0,182.94,182.93,4.05279341]
["bitfinex","SOLUSD",1754773026824,44.46627309,182.94,182.93,4.05279341]
["bitfinex","SOLUSD",1754773027029,48.081003,182.94,182.93,4.05279341]
["bitfinex","SOLUSD",1754773027339,38.33,182.94,182.93,4.05279341]
["bitfinex","SOLUSD",1754773028055,39.0,182.94,182.93,4.05279341]
["bitfinex","SOLUSD",1754773028842,0.03,182.94,182.93,8.34752332]
["bitfinex","SOLUSD",1754773029152,38.33,182.94,182.93,8.34752332]
["bitfinex","SOLUSD",1754773030665,38.33,182.94,182.93,10.38073964]
["bitfinex","SOLUSD",1754773030965,38.33,182.94,182.93,9.70073964]
["bitfinex","SOLUSD",1754773031459,38.33,182.94,182.93,10.38073964]
["bitfinex","SOLUSD",1754773032034,38.33,182.94,182.93,9.70354952]
["bitfinex","SOLUSD",1754773032957,0.03,182.94,182.93,9.70354952]
["bitfinex","SOLUSD",1754773033256,38.33,182.94,182.93,9.70354952]
["bitfinex","SOLUSD",1754773033460,38.33,182.94,182.93,10.38354952]
["bitfinex","SOLUSD",1754773036178,38.33,182.94,182.93,9.70354952]
["bitfinex","SOLUSD",1754773037034,38.33,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773038057,38.33,182.94,182.93,9.70354952]
["bitfinex","SOLUSD",1754773046763,38.33,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773047234,39.0,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773049147,50.11421932,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773052674,48.08312505,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773053741,44.46627309,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773053944,0.03,182.94,182.93,8.34245525]
["bitfinex","SOLUSD",1754773054158,38.31,182.94,182.93,8.34245525]
["bitfinex","SOLUSD",1754773054642,38.31,182.94,182.93,7.67245525]
["bitfinex","SOLUSD",1754773054852,38.31,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773055160,38.99,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773056171,44.45627309,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773056574,48.07312505,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773057371,44.45627309,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773057663,48.07312505,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773058368,44.45627309,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773058571,48.07312505,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773058748,50.10673831,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773060344,0.03,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773060551,38.31,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773060760,0.03,182.94,182.93,10.37606851]
["bitfinex","SOLUSD",1754773061068,38.31,182.94,182.93,10.37606851]
["bitfinex","SOLUSD",1754773061659,38.31,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773062253,38.31,182.94,182.93,10.37606851]
["bitfinex","SOLUSD",1754773064546,38.31,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773066576,38.31,182.94,182.93,15.84264042]
["bitfinex","SOLUSD",1754773067273,38.31,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773068981,38.31,182.94,182.93,10.37606851]
["bitfinex","SOLUSD",1754773070178,38.29,182.94,182.93,10.37606851]
["bitfinex","SOLUSD",1754773070378,38.29,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773072956,38.97,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773073255,38.97,182.94,182.93,4.05560329]
["bitfinex","SOLUSD",1754773073460,38.97,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773073878,38.29,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773078775,38.29,182.94,182.93,10.37606851]
["bitfinex","SOLUSD",1754773079213,38.29,182.94,182.93,9.70606851]
["bitfinex","SOLUSD",1754773079711,38.29,182.94,182.93,9.66380733]
["bitfinex","SOLUSD",1754773080712,38.29,182.94,182.93,7.62755961]
["bitfinex","SOLUSD",1754773082504,0.03,182.94,182.93,54.89034709]
["bitfinex","SOLUSD",1754773084792,0.03,182.94,182.93,54.88698914]
["bitfinex","SOLUSD",1754773085991,0.03,182.94,182.93,54.19698914]
["bitfinex","SOLUSD",1754773086691,0.71,182.94,182.93,33.62420166]
["bitfinex","SOLUSD",1754773087691,0.71,182.94,182.93,33.62413544]
["bitfinex","SOLUSD",1754773087898,0.71,182.94,182.93,30.00991794]
["bitfinex","SOLUSD",1754773088219,0.71,182.94,182.93,33.62413544]
["bitfinex","SOLUSD",1754773088597,0.71,182.94,182.93,30.00991794]
["bitfinex","SOLUSD",1754773089095,0.71,182.94,182.93,35.65779281]
["bitfinex","SOLUSD",1754773089903,0.71,182.94,182.93,35.67324518]
["bitfinex","SOLUSD",1754773092823,0.71,182.94,182.93,30.02537031]
["bitfinex","SOLUSD",1754773096743,0.71,182.94,182.93,30.02548301]
["bitfinex","SOLUSD",1754773097042,0.03,182.94,182.93,35.67335788]
["bitfinex","SOLUSD",1754773099512,0.03,182.94,182.93,36.36335788]
["bitfinex","SOLUSD",1754773099709,0.00046093,182.95,182.93,31.48280255]
["bitfinex","SOLUSD",1754773099919,0.00046093,182.95,182.94,50.77957345]
["bitfinex","SOLUSD",1754773100344,0.00046093,182.95,182.94,51.46957345]
["bitfinex","SOLUSD",1754773100816,0.03,182.98,182.95,15.10621557]
["bitfinex","SOLUSD",1754773101016,0.03,182.98,182.97,5.64787487]
["bitfinex","SOLUSD",1754773101246,0.03,182.98,182.97,9.67335788]
["bitfinex","SOLUSD",1754773104038,0.03,182.98,182.97,10.36335788]
["bitfinex","SOLUSD",1754773104222,0.03,182.98,182.97,9.67335788]
["bitfinex","SOLUSD",1754773105343,0.03,182.98,182.97,10.36335788]
["bitfinex","SOLUSD",1754773107926,0.03,182.98,182.97,15.82873471]
["bitfinex","SOLUSD",1754773108937,0.03,182.98,182.97,10.36335788]
["bitfinex","SOLUSD",1754773109642,0.03,182.98,182.97,15.82873471]
["bitfinex","SOLUSD",1754773110739,0.03,182.98,182.97,13.7930269]
["bitfinex","SOLUSD",1754773111653,0.03,182.98,182.97,13.81886293]
["bitfinex","SOLUSD",1754773112247,0.03,182.98,182.97,4.05131904]
["bitfinex","SOLUSD",1754773112552,0.03,182.98,182.97,7.6634861]
["bitfinex","SOLUSD",1754773112757,0.03,182.98,182.97,13.12886293]
["bitfinex","SOLUSD",1754773113356,0.03,182.98,182.97,13.79886293]
["bitfinex","SOLUSD",1754773113554,0.03,182.98,182.97,28.9050785]
["bitfinex","SOLUSD",1754773114753,0.03,182.99,182.97,28.9050785]
["bitfinex","SOLUSD",1754773115061,0.03,182.99,182.98,23.43970167]
["bitfinex","SOLUSD",1754773115281,0.03,183.0,182.98,49.43970167]
["bitfinex","SOLUSD",1754773115570,0.03,183.0,182.99,49.98617961]
["bitfinex","SOLUSD",1754773116142,0.03,183.0,182.99,49.43970167]
["bitfinex","SOLUSD",1754773116737,0.03,183.0,182.99,51.46890664]
["bitfinex","SOLUSD",1754773116937,0.03,183.0,182.99,56.93368613]
["bitfinex","SOLUSD",1754773120760,0.03,183.0,182.99,95.70016407]
["bitfinex","SOLUSD",1754773124474,0.03,183.0,182.99,90.05879204]
["bitfinex","SOLUSD",1754773124679,0.03,183.0,182.99,95.03016407]
["bitfinex","SOLUSD",1754773125458,0.03,183.0,182.99,95.70016407]
["bitfinex","SOLUSD",1754773126294,0.03,183.0,182.99,95.03016407]
["bitfinex","SOLUSD",1754773127783,0.03,183.0,182.99,95.70016407]
["bitfinex","SOLUSD",1754773128483,0.03,183.0,182.99,95.03016407]
["bitfinex","SOLUSD",1754773129671,0.03,183.0,182.99,95.02099503]
["bitfinex","SOLUSD",1754773130378,0.03,183.01,183.0,15.10621557]
["bitfinex","SOLUSD",1754773130572,0.03,183.01,183.0,30.25421847]
["bitfinex","SOLUSD",1754773131268,5.64137203,183.1,183.03,26.0]
["bitfinex","SOLUSD",1754773131473,5.64137203,183.1,183.05,5.64137203]
["bitfinex","SOLUSD",1754773131671,7.82794103,183.1,183.06,4.04215]
["bitfinex","SOLUSD",1754773131991,7.82794103,183.1,183.07,4.04215]
["bitfinex","SOLUSD",1754773132167,7.82794103,183.1,183.08,4.04215]
["bitfinex","SOLUSD",1754773132476,13.28943748,183.1,183.03,26.0]
["bitfinex","SOLUSD",1754773132682,13.28943748,183.1,183.05,5.64137203]
["bitfinex","SOLUSD",1754773132874,13.28943748,183.1,183.06,4.04168668]
["bitfinex","SOLUSD",1754773133074,13.28943748,183.1,183.07,4.04168668]
["bitfinex","SOLUSD",1754773133385,0.69,183.09,183.08,4.04168668]
["bitfinex","SOLUSD",1754773133681,6.33137203,183.09,183.08,4.04168668]
["bitfinex","SOLUSD",1754773134257,11.79316677,183.09,183.03,26.0]
["bitfinex","SOLUSD",1754773134583,0.69,183.08,183.04,9.68441407]
["bitfinex","SOLUSD",1754773134883,0.69,183.08,183.05,4.04304204]
["bitfinex","SOLUSD",1754773135056,6.33137203,183.08,183.06,4.04304204]
["bitfinex","SOLUSD",1754773135262,11.1034651,183.08,183.07,4.04304204]
["bitfinex","SOLUSD",1754773135769,6.15209307,183.08,183.07,4.04304204]
["bitfinex","SOLUSD",1754773138486,9.76242558,183.08,183.07,4.04304204]
["bitfinex","SOLUSD",1754773138673,6.15209307,183.08,183.07,4.04545242]
["bitfinex","SOLUSD",1754773138877,9.76242558,183.08,183.07,4.04545242]
["bitfinex","SOLUSD",1754773141691,23.41765826,183.08,183.01,26.0]
["bitfinex","SOLUSD",1754773141893,0.67,183.07,183.02,4.04856573]
["bitfinex","SOLUSD",1754773142102,3.61033251,183.05,183.03,4.04856573]
["bitfinex","SOLUSD",1754773142265,3.61033251,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773142474,4.28033251,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773143174,9.74332076,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773144199,6.13298825,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773144364,9.74332076,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773145674,6.13298825,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773146301,9.74332076,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773146478,6.13298825,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773146674,9.74332076,183.05,183.04,4.04856573]
["bitfinex","SOLUSD",1754773147067,6.13239143,183.07,183.04,4.04856573]
["bitfinex","SOLUSD",1754773147285,5.46239143,183.07,183.05,4.73856573]
["bitfinex","SOLUSD",1754773147484,5.46239143,183.07,183.06,4.04856573]
["bitfinex","SOLUSD",1754773147892,5.46212031,183.08,183.06,4.73856573]
["bitfinex","SOLUSD",1754773148105,5.46212031,183.08,183.07,4.04856573]
["bitfinex","SOLUSD",1754773148270,5.46185401,183.09,183.07,8.34889824]
["bitfinex","SOLUSD",1754773148470,5.46185401,183.09,183.08,4.04856573]
["bitfinex","SOLUSD",1754773148696,6.13185401,183.09,183.08,4.04856573]
["bitfinex","SOLUSD",1754773149402,5.46185401,183.09,183.08,4.04856573]
["bitfinex","SOLUSD",1754773149577,5.46185401,183.09,183.08,4.05030039]
["bitfinex","SOLUSD",1754773149899,5.49137356,183.11,183.08,4.74030039]
["bitfinex","SOLUSD",1754773150109,5.49137356,183.11,183.09,4.05030039]
["bitfinex","SOLUSD",1754773150396,5.49137356,183.11,183.03,26.0]
["bitfinex","SOLUSD",1754773150397,0.03,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773150576,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773150974,9.77153069,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773151169,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773151402,9.77153069,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773151565,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773151773,9.77153069,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773151972,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773152173,9.77153069,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773152470,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773152882,9.77153069,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773153101,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773153408,9.77153069,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773154804,6.16119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773155006,11.80186973,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773156108,5.49119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773156327,11.13186973,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773156483,0.03,183.11,183.1,4.74030039]
["bitfinex","SOLUSD",1754773156683,38.67,183.11,183.1,4.74030039]
["bitfinex","SOLUSD",1754773157079,44.13119818,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773158085,49.77186973,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773158386,50.44186973,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773160290,48.85149918,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773160503,54.49217073,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773160706,48.85149918,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773160916,54.49217073,183.11,183.1,4.05030039]
["bitfinex","SOLUSD",1754773161412,48.85149918,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773161616,54.49217073,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773161910,48.85149918,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773162117,54.49217073,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773162324,48.85149918,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773162498,54.49217073,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773162699,48.85149918,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773163014,53.94217073,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773163214,48.30149918,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773163412,53.94217073,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773163582,49.89186973,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773164019,44.25119818,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773164191,49.89186973,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773165009,50.56186973,183.11,183.1,4.05353219]
["bitfinex","SOLUSD",1754773167213,64.21486519,183.11,183.05,0.06]
["bitfinex","SOLUSD",1754773167522,5.64067155,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773167724,39.02,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773168027,44.66067155,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773168521,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773170198,50.79336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773170407,45.15268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773170606,52.98040837,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773170804,52.31040837,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773171350,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773171620,44.48268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773171915,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773172301,50.79336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773173311,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773174116,44.48268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773174297,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773175522,44.48268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773175699,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773176416,44.48268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773176912,50.12336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773177819,50.10336137,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773178118,50.10336137,183.06,183.05,0.77]
["bitfinex","SOLUSD",1754773178709,2.186928,183.09,183.05,0.77]
["bitfinex","SOLUSD",1754773178908,39.64,183.08,183.05,0.77]
["bitfinex","SOLUSD",1754773179108,39.64,183.07,183.06,5.64067155]
["bitfinex","SOLUSD",1754773179317,39.64,183.07,183.06,4.47608431]
["bitfinex","SOLUSD",1754773179830,39.64,183.07,183.06,4.5197038]
["bitfinex","SOLUSD",1754773180699,39.74,183.07,183.06,4.5197038]
["bitfinex","SOLUSD",1754773181113,5.49151829,183.1,183.06,4.5197038]
["bitfinex","SOLUSD",1754773181313,5.49151829,183.1,183.05,0.06]
["bitfinex","SOLUSD",1754773181314,39.76,183.09,183.07,4.5197038]
["bitfinex","SOLUSD",1754773181510,39.76,183.09,183.08,4.51920225]
["bitfinex","SOLUSD",1754773182931,39.76,183.09,183.08,10.1598738]
["bitfinex","SOLUSD",1754773183429,39.76,183.09,183.08,4.51920225]
["bitfinex","SOLUSD",1754773183610,39.76,183.09,183.08,10.1598738]
["bitfinex","SOLUSD",1754773184313,0.03,183.1,183.08,25.26608937]
["bitfinex","SOLUSD",1754773184525,0.03,183.1,183.09,10.1598738]
["bitfinex","SOLUSD",1754773184734,0.03,183.1,183.09,4.51920225]
["bitfinex","SOLUSD",1754773184912,0.03,183.1,183.09,10.1598738]
["bitfinex","SOLUSD",1754773185521,0.03,183.1,183.09,10.15371103]
["bitfinex","SOLUSD",1754773186242,0.03,183.1,183.09,10.15329407]
["bitfinex","SOLUSD",1754773186422,0.03,183.1,183.09,25.25950964]
["bitfinex","SOLUSD",1754773186620,0.03,183.1,183.09,19.61883809]
["bitfinex","SOLUSD",1754773186842,0.03,183.1,183.09,25.25950964]
["bitfinex","SOLUSD",1754773187641,0.03,183.1,183.09,19.61883809]
["bitfinex","SOLUSD",1754773187813,0.03,183.1,183.09,25.25950964]
["bitfinex","SOLUSD",1754773188940,0.03,183.1,183.09,30.72130438]
["bitfinex","SOLUSD",1754773189307,0.03,183.1,183.09,25.25950964]
["bitfinex","SOLUSD",1754773190414,0.03,183.1,183.09,19.61883809]
["bitfinex","SOLUSD",1754773190616,0.03,183.1,183.09,25.25950964]
["bitfinex","SOLUSD",1754773191317,0.03,183.1,183.09,25.25932957]
["bitfinex","SOLUSD",1754773192120,0.03,183.1,183.09,30.72112431]
["bitfinex","SOLUSD",1754773192644,0.03,183.1,183.09,25.08045276]
["bitfinex","SOLUSD",1754773192824,0.03,183.1,183.09,30.72112431]
["bitfinex","SOLUSD",1754773193754,0.03,183.1,183.09,25.08045276]
["bitfinex","SOLUSD",1754773193918,0.03,183.1,183.09,30.72112431]
["bitfinex","SOLUSD",1754773196122,0.03,183.1,183.09,30.71881279]
["bitfinex","SOLUSD",1754773198336,0.03,183.1,183.09,19.6163465]
["bitfinex","SOLUSD",1754773198541,0.03,183.1,183.09,25.25701805]
["bitfinex","SOLUSD",1754773198846,0.03,183.1,183.09,25.25403771]
["bitfinex","SOLUSD",1754773199046,0.03,183.1,183.09,19.61336616]
["bitfinex","SOLUSD",1754773199253,0.03,183.1,183.09,25.25403771]
["bitfinex","SOLUSD",1754773199428,0.03,183.1,183.09,25.0751609]
["bitfinex","SOLUSD",1754773199625,0.03,183.1,183.09,30.71583245]
["bitfinex","SOLUSD",1754773200331,0.03,183.1,183.09,30.71395368]
["bitfinex","SOLUSD",1754773201025,0.03,183.1,183.09,24.54215894]
["bitfinex","SOLUSD",1754773201247,6.37067155,183.1,183.09,3.79527182]
["bitfinex","SOLUSD",1754773201444,46.25067155,183.1,183.09,3.79527182]
["bitfinex","SOLUSD",1754773201759,0.73,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754773201932,5.46179474,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754773202130,0.7,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754773202336,0.7,183.09,183.08,3.79335453]
["bitfinex","SOLUSD",1754773202649,0.03,183.1,183.08,3.79335453]
["bitfinex","SOLUSD",1754773202846,0.03,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754773203147,0.73,183.1,183.08,3.7930556]
["bitfinex","SOLUSD",1754773203347,0.7,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754773203551,5.64067155,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773203935,0.73,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754773204139,0.03,183.1,183.07,15.16621557]
["bitfinex","SOLUSD",1754773204339,0.7,183.09,183.08,3.79230732]
["bitfinex","SOLUSD",1754773204639,0.7,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754773205145,0.7,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773205767,6.34067155,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773206052,6.16209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773206436,11.80276462,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773206766,17.44343617,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773207130,6.16209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773207335,11.80276462,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773207835,42.48,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773208037,42.58,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773208261,48.22067155,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773208842,42.58,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773209060,5.49151345,183.1,183.07,6.41067155]
["bitfinex","SOLUSD",1754773209061,0.03,183.1,183.07,6.41067155]
["bitfinex","SOLUSD",1754773209371,0.03,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754773209558,0.03,183.1,183.07,6.41067155]
["bitfinex","SOLUSD",1754773209759,0.03,183.1,183.08,5.64067155]
["bitfinex","SOLUSD",1754773210535,0.03,183.1,183.07,0.77]
["bitfinex","SOLUSD",1754773210735,0.03,183.1,183.08,5.64067155]
["bitfinex","SOLUSD",1754773214941,0.03,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754773215266,0.03,183.1,183.07,0.77]
["bitfinex","SOLUSD",1754773215472,0.69,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754773215642,5.64067155,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773215841,0.69,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754773216468,6.33067155,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773216838,48.39067155,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773218179,53.85276462,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754773218484,74.59965174,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754773218644,26.0,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754773218853,37.2813431,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754773219048,5.64067155,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754773219258,47.70067155,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754773219571,48.39067155,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754773220082,42.75,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754773220244,53.87395826,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754773220784,53.87395826,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754773220785,68.98017383,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754773220975,31.64067155,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754773221142,5.64067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773221472,42.8,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754773221777,5.64067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773221952,47.76067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773222152,42.12,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773222473,47.76067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773222673,42.1,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773222864,47.74067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773223659,42.1,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773224172,11.10495282,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754773224375,42.1,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773224677,47.74067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773225053,53.20515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773225359,47.56448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773225750,42.1,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773227054,53.20515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773227356,53.90515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773227667,48.26448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773227868,47.56448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773228874,42.1,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773229275,5.640672,183.02,182.99,6.38067155]
["bitfinex","SOLUSD",1754773229457,6.36067155,183.06,183.01,5.64067155]
["bitfinex","SOLUSD",1754773229663,42.72,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754773229855,48.36067155,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754773230369,11.8239866,183.04,182.99,6.38067155]
["bitfinex","SOLUSD",1754773230576,5.64067155,183.03,182.99,0.74]
["bitfinex","SOLUSD",1754773230770,42.0,183.02,182.99,0.74]
["bitfinex","SOLUSD",1754773230966,42.72,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754773231157,48.36067155,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754773231652,42.72,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754773232074,48.36067155,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754773232374,47.46403109,183.02,182.99,0.74]
["bitfinex","SOLUSD",1754773232766,47.46403109,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754773232966,5.64067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773233466,6.36067155,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773234776,11.82515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773235576,6.18448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773235878,53.70515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773236053,52.98515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773236251,47.34448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773237476,5.46448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773237677,47.32448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773237982,52.96515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773238154,53.68515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773241102,48.04448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773241274,53.68515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773241581,48.04448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773241794,53.68515242,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773242490,48.04448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754773242652,41.10621557,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754773242858,15.10621557,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754773243058,47.58067155,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754773243270,20.74688712,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754773243469,5.46657191,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754773243667,11.82724346,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754773244592,11.82724346,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754773244780,5.64067155,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773245285,6.36067155,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773245660,11.82784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773247762,6.18716964,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773248070,52.92784119,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754773248585,52.92784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773249275,41.82,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754773249783,41.8,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773250290,48.16067155,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773250665,41.8,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773251004,41.78,182.91,182.9,6.38067155]
["bitfinex","SOLUSD",1754773251166,41.78,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754773252393,52.88784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773252684,53.60784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773253192,52.88784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773253370,47.24716964,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773253690,47.24716964,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754773255285,47.24716964,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773256987,47.18716964,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773258807,52.82784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773259295,47.18716964,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773260108,52.82784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773260403,53.49784119,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754773260602,53.49784119,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754773260767,5.64067155,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754773260967,52.72843906,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754773261276,53.43843906,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754773263475,47.79776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754773263680,53.43843906,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754773263998,53.43843906,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754773264219,46.74688712,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754773264372,88.50688712,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773264693,89.21688712,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773265280,94.68525262,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773266871,89.04458107,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773267072,52.92525262,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773267286,94.68525262,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773267600,89.04458107,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773267774,94.68525262,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773268803,96.83529262,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754773269410,96.83529262,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1754773269696,46.74688712,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754773269893,88.44688712,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754773270114,89.15688712,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754773270274,41.10621557,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773270611,88.46688712,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773270770,94.646449,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773270972,94.646449,182.83,182.71,0.2]
["bitfinex","SOLUSD",1754773270973,15.10621557,182.82,182.73,0.65]
["bitfinex","SOLUSD",1754773271202,31.64067155,182.79,182.73,6.29067155]
["bitfinex","SOLUSD",1754773271432,31.64067155,182.79,182.74,0.65]
["bitfinex","SOLUSD",1754773271433,41.7,182.78,182.74,0.65]
["bitfinex","SOLUSD",1754773271602,47.34067155,182.78,182.74,0.65]
["bitfinex","SOLUSD",1754773273092,5.47135744,182.77,182.71,0.2]
["bitfinex","SOLUSD",1754773273294,41.68,182.76,182.72,6.29067155]
["bitfinex","SOLUSD",1754773273500,41.68,182.76,182.73,0.65]
["bitfinex","SOLUSD",1754773273702,5.64067155,182.75,182.71,0.85]
["bitfinex","SOLUSD",1754773273891,41.64,182.74,182.72,0.65]
["bitfinex","SOLUSD",1754773274777,47.28067155,182.74,182.71,0.2]
["bitfinex","SOLUSD",1754773274977,5.47255513,182.73,182.71,0.2]
["bitfinex","SOLUSD",1754773275179,41.64,182.72,182.71,0.2]
["bitfinex","SOLUSD",1754773275590,41.64,182.72,182.71,5.84067155]
["bitfinex","SOLUSD",1754773275790,5.47193342,182.76,182.71,6.49067155]
["bitfinex","SOLUSD",1754773275992,41.7,182.75,182.71,0.2]
["bitfinex","SOLUSD",1754773276196,41.7,182.75,182.72,0.65]
["bitfinex","SOLUSD",1754773276396,41.7,182.75,182.74,5.64067155]
["bitfinex","SOLUSD",1754773276702,41.7,182.75,182.74,0.65]
["bitfinex","SOLUSD",1754773277975,41.86,182.75,182.74,6.29067155]
["bitfinex","SOLUSD",1754773278586,5.46990162,182.82,182.74,11.76292721]
["bitfinex","SOLUSD",1754773278782,41.84,182.81,182.8,5.64067155]
["bitfinex","SOLUSD",1754773279090,41.84,182.81,182.8,6.29067155]
["bitfinex","SOLUSD",1754773279295,41.84,182.81,182.8,0.65]
["bitfinex","SOLUSD",1754773279684,47.31016027,182.81,182.8,0.65]
["bitfinex","SOLUSD",1754773280076,47.31016027,182.81,182.78,0.65]
["bitfinex","SOLUSD",1754773280592,47.31016027,182.81,182.78,5.64067155]
["bitfinex","SOLUSD",1754773280778,47.31016027,182.81,182.76,0.65]
["bitfinex","SOLUSD",1754773280986,5.47075879,182.79,182.76,0.65]
["bitfinex","SOLUSD",1754773281201,41.78,182.78,182.74,6.29067155]
["bitfinex","SOLUSD",1754773281382,41.78,182.78,182.74,5.64067155]
["bitfinex","SOLUSD",1754773281577,41.78,182.78,182.75,0.65]
["bitfinex","SOLUSD",1754773282311,41.78,182.78,182.74,5.64067155]
["bitfinex","SOLUSD",1754773282478,41.78,182.78,182.74,6.29067155]
["bitfinex","SOLUSD",1754773282678,41.78,182.78,182.75,0.65]
["bitfinex","SOLUSD",1754773283079,47.25134452,182.78,182.75,9.22404545]
["bitfinex","SOLUSD",1754773283310,47.25134452,182.78,182.76,0.65]
["bitfinex","SOLUSD",1754773284185,47.25134452,182.78,182.71,5.67305031]
["bitfinex","SOLUSD",1754773284186,41.78,182.78,182.77,9.87404545]
["bitfinex","SOLUSD",1754773284386,5.46993376,182.82,182.77,9.87404545]
["bitfinex","SOLUSD",1754773284594,5.46993376,182.82,182.81,9.22404545]
["bitfinex","SOLUSD",1754773284797,47.14993376,182.82,182.81,9.22404545]
["bitfinex","SOLUSD",1754773285414,47.14993376,182.82,182.8,9.22404545]
["bitfinex","SOLUSD",1754773285796,47.14993376,182.82,182.79,0.65]
["bitfinex","SOLUSD",1754773286107,47.14993376,182.82,182.78,9.22404545]
["bitfinex","SOLUSD",1754773286288,0.71,182.81,182.77,9.22404545]
["bitfinex","SOLUSD",1754773286603,41.64,182.8,182.77,0.65]
["bitfinex","SOLUSD",1754773286910,41.64,182.8,182.77,9.87404545]
["bitfinex","SOLUSD",1754773287687,47.11065442,182.8,182.77,9.87404545]
["bitfinex","SOLUSD",1754773287886,47.11065442,182.8,182.78,0.65]
["bitfinex","SOLUSD",1754773288314,47.11065442,182.8,182.76,0.65]
["bitfinex","SOLUSD",1754773288613,47.82065442,182.8,182.75,9.22404545]
["bitfinex","SOLUSD",1754773288910,57.07469987,182.8,182.75,0.65]
["bitfinex","SOLUSD",1754773289117,56.36469987,182.8,182.75,0.65]
["bitfinex","SOLUSD",1754773289320,0.67,182.79,182.75,9.87404545]
["bitfinex","SOLUSD",1754773289494,41.56,182.78,182.75,9.22404545]
["bitfinex","SOLUSD",1754773289911,47.0311966,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754773290214,47.0311966,182.78,182.75,9.22404545]
["bitfinex","SOLUSD",1754773290421,0.03,182.8,182.77,9.22404545]
["bitfinex","SOLUSD",1754773290599,41.54,182.79,182.78,9.22404545]
["bitfinex","SOLUSD",1754773290784,41.54,182.79,182.78,0.67]
["bitfinex","SOLUSD",1754773290986,41.54,182.79,182.78,9.89404545]
["bitfinex","SOLUSD",1754773291910,0.03,182.8,182.78,15.36510355]
["bitfinex","SOLUSD",1754773292109,0.03,182.8,182.79,9.89404545]
["bitfinex","SOLUSD",1754773292314,0.03,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754773292484,0.03,182.8,182.79,9.89404545]
["bitfinex","SOLUSD",1754773292819,0.03,182.8,182.79,9.22404545]
["bitfinex","SOLUSD",1754773294221,0.03,182.8,182.74,0.06]
["bitfinex","SOLUSD",1754773294222,9.92404545,182.8,182.74,0.06]
["bitfinex","SOLUSD",1754773294528,0.7,182.8,182.74,9.28404545]
["bitfinex","SOLUSD",1754773294814,0.7,182.8,182.75,9.22404545]
["bitfinex","SOLUSD",1754773295820,0.03,182.8,182.76,9.89404545]
["bitfinex","SOLUSD",1754773296396,0.03,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754773296612,0.67,182.79,182.75,9.22404545]
["bitfinex","SOLUSD",1754773296812,41.42,182.78,182.75,9.22404545]
["bitfinex","SOLUSD",1754773297520,41.42,182.78,182.75,9.89404545]
["bitfinex","SOLUSD",1754773297719,41.42,182.78,182.75,0.67]
["bitfinex","SOLUSD",1754773297903,41.42,182.78,182.76,9.22404545]
["bitfinex","SOLUSD",1754773298617,41.42,182.78,182.76,9.89404545]
["bitfinex","SOLUSD",1754773299127,41.42,182.78,182.76,0.67]
["bitfinex","SOLUSD",1754773299298,41.42,182.78,182.75,9.22404545]
["bitfinex","SOLUSD",1754773299502,41.42,182.78,182.76,9.22404545]
["bitfinex","SOLUSD",1754773299919,41.42,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754773299920,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754773300216,41.34,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754773300413,0.7,182.8,182.75,0.67]
["bitfinex","SOLUSD",1754773300597,46.81075879,182.79,182.77,9.22404545]
["bitfinex","SOLUSD",1754773301430,46.81075879,182.79,182.76,0.67]
["bitfinex","SOLUSD",1754773301617,9.89404545,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754773302216,6.14135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754773302414,41.32,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754773303213,41.99,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754773304318,41.32,182.76,182.75,9.89404545]
["bitfinex","SOLUSD",1754773305023,0.03,182.8,182.75,9.89404545]
["bitfinex","SOLUSD",1754773305213,41.3,182.78,182.76,0.67]
["bitfinex","SOLUSD",1754773305409,41.3,182.78,182.77,9.89404545]
["bitfinex","SOLUSD",1754773306530,41.3,182.78,182.77,0.67]
["bitfinex","SOLUSD",1754773306709,41.3,182.78,182.77,9.22404545]
["bitfinex","SOLUSD",1754773307035,41.3,182.78,182.77,9.89404545]
["bitfinex","SOLUSD",1754773307213,41.3,182.78,182.77,9.22404545]
["bitfinex","SOLUSD",1754773310418,41.3,182.78,182.77,9.89404545]
["bitfinex","SOLUSD",1754773311012,41.3,182.78,182.77,9.95404545]
["bitfinex","SOLUSD",1754773311208,41.3,182.78,182.77,9.28404545]
["bitfinex","SOLUSD",1754773312530,41.3,182.78,182.77,9.95404545]
["bitfinex","SOLUSD",1754773313125,41.3,182.78,182.77,9.28404545]
["bitfinex","SOLUSD",1754773314537,46.7710581,182.78,182.77,9.28404545]
["bitfinex","SOLUSD",1754773314719,46.7710581,182.78,182.77,5.7182192]
["bitfinex","SOLUSD",1754773315034,41.3,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754773318124,0.03,182.8,182.77,6.3882192]
["bitfinex","SOLUSD",1754773318326,41.19,182.8,182.79,5.6582192]
["bitfinex","SOLUSD",1754773318718,0.03,182.8,182.79,6.3282192]
["bitfinex","SOLUSD",1754773319031,0.03,182.8,182.79,11.9864384]
["bitfinex","SOLUSD",1754773320822,0.03,182.8,182.79,17.45719719]
["bitfinex","SOLUSD",1754773321333,0.03,182.8,182.79,21.2039928]
["bitfinex","SOLUSD",1754773324137,0.03,182.8,182.79,15.73323401]
["bitfinex","SOLUSD",1754773324715,0.03,182.8,182.79,21.2039928]
["bitfinex","SOLUSD",1754773326519,0.03,182.8,182.79,4.41679561]
["bitfinex","SOLUSD",1754773326716,0.03,182.8,182.79,15.73323401]
["bitfinex","SOLUSD",1754773328138,0.03,182.8,182.79,15.73339181]
["bitfinex","SOLUSD",1754773329733,0.03,182.8,182.79,21.2041506]
["bitfinex","SOLUSD",1754773330545,0.03,182.82,182.81,26.0]
["bitfinex","SOLUSD",1754773330745,0.03,182.82,182.81,35.40517261]
["bitfinex","SOLUSD",1754773331046,0.03,182.82,182.81,36.11560815]
["bitfinex","SOLUSD",1754773331247,0.03,182.82,182.81,29.76738895]
["bitfinex","SOLUSD",1754773331423,0.74,182.82,182.81,9.42560815]
["bitfinex","SOLUSD",1754773331931,0.03,182.82,182.81,9.42560815]
["bitfinex","SOLUSD",1754773332633,0.74,182.82,182.81,9.42560815]
["bitfinex","SOLUSD",1754773332854,6.20986106,182.82,182.81,3.76738895]
["bitfinex","SOLUSD",1754773333150,47.10986106,182.82,182.81,3.76738895]
["bitfinex","SOLUSD",1754773333746,47.10986106,182.82,182.79,5.7182192]
["bitfinex","SOLUSD",1754773333935,0.71,182.81,182.8,3.84390309]
["bitfinex","SOLUSD",1754773334125,6.18016027,182.81,182.8,3.84390309]
["bitfinex","SOLUSD",1754773335750,0.71,182.81,182.8,3.84390309]
["bitfinex","SOLUSD",1754773337649,6.18016027,182.81,182.8,3.84390309]
["bitfinex","SOLUSD",1754773338358,46.39987959,182.82,182.8,9.50212229]
["bitfinex","SOLUSD",1754773338533,46.39987959,182.82,182.8,5.6582192]
["bitfinex","SOLUSD",1754773338853,47.10987959,182.82,182.79,5.7182192]
["bitfinex","SOLUSD",1754773339151,47.10987959,182.82,182.8,3.84432106]
["bitfinex","SOLUSD",1754773339355,47.10987959,182.82,182.79,5.7182192]
["bitfinex","SOLUSD",1754773339560,47.10987959,182.82,182.8,3.84346715]
["bitfinex","SOLUSD",1754773339734,47.10987959,182.82,182.81,3.84307828]
["bitfinex","SOLUSD",1754773341839,40.93,182.82,182.81,9.50129748]
["bitfinex","SOLUSD",1754773342038,40.93,182.82,182.81,10.19129748]
["bitfinex","SOLUSD",1754773342039,40.83,182.82,182.81,10.19129748]
["bitfinex","SOLUSD",1754773342450,40.83,182.82,182.81,4.53307828]
["bitfinex","SOLUSD",1754773342759,40.83,182.82,182.81,10.19129748]
["bitfinex","SOLUSD",1754773343542,40.83,182.82,182.81,9.50129748]
["bitfinex","SOLUSD",1754773348151,41.54,182.82,182.81,9.50129748]
["bitfinex","SOLUSD",1754773348534,40.83,182.82,182.81,9.50129748]
["bitfinex","SOLUSD",1754773351738,40.83,182.82,182.81,10.16129748]
["bitfinex","SOLUSD",1754773352539,40.83,182.82,182.81,9.50129748]
["bitfinex","SOLUSD",1754773353170,46.97986106,182.82,182.81,3.84307828]
["bitfinex","SOLUSD",1754773357781,52.63808026,182.82,182.79,0.06]
["bitfinex","SOLUSD",1754773357955,31.6582192,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754773358157,72.1582192,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754773358470,75.0288602,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754773358669,69.370641,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754773358872,75.0288602,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754773359665,80.49931971,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754773360566,95.60553528,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773360764,89.94731608,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773360953,95.60553528,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773361154,89.94731608,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773361355,95.60553528,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773362652,39.99931971,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773362954,80.47931971,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773363973,74.82110051,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773364176,48.14110051,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773364367,48.14110051,182.8,182.79,3.91850709]
["bitfinex","SOLUSD",1754773364555,42.670641,182.8,182.79,4.57850709]
["bitfinex","SOLUSD",1754773364757,42.670641,182.8,182.79,10.23672629]
["bitfinex","SOLUSD",1754773365153,40.48,182.8,182.79,10.23672629]
["bitfinex","SOLUSD",1754773366375,40.48,182.8,182.79,9.57672629]
["bitfinex","SOLUSD",1754773366580,40.48,182.8,182.79,3.91850709]
["bitfinex","SOLUSD",1754773366952,40.48,182.8,182.79,9.57672629]
["bitfinex","SOLUSD",1754773367554,40.48,182.8,182.79,10.23672629]
["bitfinex","SOLUSD",1754773368165,10.266727,182.82,182.79,10.23672629]
["bitfinex","SOLUSD",1754773368480,40.38,182.81,182.8,4.57850708]
["bitfinex","SOLUSD",1754773368678,40.38,182.81,182.8,10.23672628]
["bitfinex","SOLUSD",1754773370159,40.38,182.81,182.8,4.57850708]
["bitfinex","SOLUSD",1754773370372,40.38,182.81,182.8,9.57672628]
["bitfinex","SOLUSD",1754773370891,40.38,182.81,182.8,3.91850708]
["bitfinex","SOLUSD",1754773371506,52.18837947,182.81,182.8,3.91850708]
["bitfinex","SOLUSD",1754773371788,52.18837947,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1754773371990,6.3382192,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773372291,6.3382192,182.8,182.79,3.91861741]
["bitfinex","SOLUSD",1754773372491,8.5286202,182.8,182.79,3.91861741]
["bitfinex","SOLUSD",1754773372696,8.5286202,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773372912,8.34086051,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773373389,8.34086051,182.8,182.79,3.91761327]
["bitfinex","SOLUSD",1754773374290,8.34086051,182.8,182.79,3.91761926]
["bitfinex","SOLUSD",1754773374887,7.66086051,182.8,182.79,3.91761926]
["bitfinex","SOLUSD",1754773375574,8.34086051,182.8,182.79,3.91761926]
["bitfinex","SOLUSD",1754773376398,8.37086051,182.8,182.79,3.91761926]
["bitfinex","SOLUSD",1754773376599,14.02907971,182.8,182.79,3.91761926]
["bitfinex","SOLUSD",1754773376792,14.02907971,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773381685,8.37086051,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773382005,14.02907971,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773383489,29.13529528,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754773383905,41.10621557,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754773384117,67.31265397,182.79,182.77,1e-08]
["bitfinex","SOLUSD",1754773384281,46.76443477,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773384485,47.43443477,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773385390,52.90549287,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773388712,47.24727367,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773388908,52.90549287,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773389117,55.09661287,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773391516,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773391692,54.42661287,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773392126,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773394914,39.3203973,182.78,182.77,0.69000001]
["bitfinex","SOLUSD",1754773395938,33.6621781,182.78,182.77,0.69000001]
["bitfinex","SOLUSD",1754773396232,39.3203973,182.78,182.77,0.69000001]
["bitfinex","SOLUSD",1754773396595,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773398922,39.3203973,182.78,182.77,0.69000001]
["bitfinex","SOLUSD",1754773399130,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773400428,33.6621781,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773400731,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773400914,39.9903973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773403015,34.3321781,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773403331,39.9903973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773403698,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773405603,39.3203973,182.78,182.77,0.69000001]
["bitfinex","SOLUSD",1754773405811,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773408139,33.6621781,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773408323,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773409743,39.3203973,182.78,182.77,0.68000001]
["bitfinex","SOLUSD",1754773410042,33.6621781,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773410209,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773411218,33.6621781,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773411565,39.3203973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773412248,39.9803973,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754773416146,15.10621557,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754773416457,5.6582192,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754773416666,5.6582192,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754773416967,46.0582192,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754773417747,51.53047486,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754773419082,48.06361666,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754773419230,53.72183586,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754773420632,53.72183586,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754773420633,31.6582192,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754773420952,71.3982192,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754773421590,26.0,182.72,182.71,0.74]
["bitfinex","SOLUSD",1754773421734,65.74,182.72,182.71,0.74]
["bitfinex","SOLUSD",1754773421931,5.47225566,182.74,182.71,6.3982192]
["bitfinex","SOLUSD",1754773422159,5.658219,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754773422465,39.74,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754773422672,39.74,182.73,182.71,0.74]
["bitfinex","SOLUSD",1754773423365,39.74,182.73,182.72,5.6582192]
["bitfinex","SOLUSD",1754773423869,39.74,182.73,182.72,6.3382192]
["bitfinex","SOLUSD",1754773424643,16.430703,182.75,182.72,6.3382192]
["bitfinex","SOLUSD",1754773424962,39.74,182.74,182.73,0.68]
["bitfinex","SOLUSD",1754773425144,39.74,182.74,182.73,6.3382192]
["bitfinex","SOLUSD",1754773425351,6.338219,182.76,182.73,6.3382192]
["bitfinex","SOLUSD",1754773425552,39.74,182.75,182.74,0.68]
["bitfinex","SOLUSD",1754773426647,39.74,182.75,182.74,6.3382192]
["bitfinex","SOLUSD",1754773427780,39.74,182.75,182.74,0.68]
["bitfinex","SOLUSD",1754773427949,39.74,182.75,182.74,6.3382192]
["bitfinex","SOLUSD",1754773428866,39.74,182.75,182.74,10.29346278]
["bitfinex","SOLUSD",1754773433954,39.74,182.75,182.74,4.63524358]
["bitfinex","SOLUSD",1754773434296,39.74,182.75,182.74,10.29346278]
["bitfinex","SOLUSD",1754773434970,39.74,182.75,182.74,9.61346278]
["bitfinex","SOLUSD",1754773435669,39.74,182.75,182.74,10.29346278]
["bitfinex","SOLUSD",1754773436589,39.74,182.75,182.74,10.29260889]
["bitfinex","SOLUSD",1754773440369,39.74,182.75,182.74,3.95438969]
["bitfinex","SOLUSD",1754773440568,39.74,182.75,182.74,9.61260889]
["bitfinex","SOLUSD",1754773441375,45.21195622,182.75,182.74,9.61260889]
["bitfinex","SOLUSD",1754773441680,39.74,182.75,182.74,10.31260889]
["bitfinex","SOLUSD",1754773441885,39.77,182.75,182.74,9.81260889]
["bitfinex","SOLUSD",1754773442892,0.03,182.75,182.74,9.81260889]
["bitfinex","SOLUSD",1754773443264,0.03,182.75,182.74,3.45438969]
["bitfinex","SOLUSD",1754773443478,0.03,182.75,182.74,9.11260889]
["bitfinex","SOLUSD",1754773444382,0.03,182.75,182.74,5.6582192]
["bitfinex","SOLUSD",1754773444957,0.7,182.75,182.74,5.6582192]
["bitfinex","SOLUSD",1754773445181,0.7,182.75,182.71,0.76]
["bitfinex","SOLUSD",1754773445389,39.72,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754773445587,40.39,182.74,182.72,5.6582192]
["bitfinex","SOLUSD",1754773445901,39.72,182.74,182.73,5.6582192]
["bitfinex","SOLUSD",1754773447389,39.72,182.74,182.73,6.3582192]
["bitfinex","SOLUSD",1754773449290,39.72,182.74,182.71,6.23310468]
["bitfinex","SOLUSD",1754773449494,39.72,182.74,182.73,5.6582192]
["bitfinex","SOLUSD",1754773449693,39.72,182.74,182.73,6.3582192]
["bitfinex","SOLUSD",1754773452991,39.72,182.74,182.73,5.6582192]
["bitfinex","SOLUSD",1754773453180,39.72,182.74,182.71,6.2331155]
["bitfinex","SOLUSD",1754773453380,39.72,182.74,182.73,5.6582192]
["bitfinex","SOLUSD",1754773453995,39.72,182.74,182.73,9.6238191]
["bitfinex","SOLUSD",1754773455074,39.72,182.74,182.73,3.9655999]
["bitfinex","SOLUSD",1754773455284,40.39,182.74,182.73,9.6238191]
["bitfinex","SOLUSD",1754773456095,45.86225566,182.74,182.73,3.9655999]
["bitfinex","SOLUSD",1754773456992,51.58047466,182.74,182.73,3.9655999]
["bitfinex","SOLUSD",1754773458482,57.23869386,182.74,182.73,3.9655999]
["bitfinex","SOLUSD",1754773459186,57.23869386,182.74,182.73,3.96505054]
["bitfinex","SOLUSD",1754773462202,57.23869386,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754773462389,6.3282192,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773463602,15.76662233,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773464808,10.10840313,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773464984,15.76662233,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773466108,3.965848,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773466309,43.665848,182.73,182.72,4.66584772]
["bitfinex","SOLUSD",1754773466693,43.665848,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773467090,49.13840313,182.73,182.72,3.96584772]
["bitfinex","SOLUSD",1754773467297,3.965848,182.73,182.72,10.32406692]
["bitfinex","SOLUSD",1754773467491,0.03,182.74,182.72,10.32406692]
["bitfinex","SOLUSD",1754773467696,39.7,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754773467909,39.7,182.73,182.72,9.62168785]
["bitfinex","SOLUSD",1754773468306,39.7,182.73,182.72,10.32168785]
["bitfinex","SOLUSD",1754773469401,39.7,182.73,182.72,9.62168785]
["bitfinex","SOLUSD",1754773469996,39.7,182.73,182.72,10.32168785]
["bitfinex","SOLUSD",1754773471123,39.7,182.73,182.72,4.66346865]
["bitfinex","SOLUSD",1754773471326,39.7,182.73,182.72,10.32168785]
["bitfinex","SOLUSD",1754773471824,45.17255513,182.73,182.72,3.96346865]
["bitfinex","SOLUSD",1754773472122,45.86255513,182.73,182.72,3.96346865]
["bitfinex","SOLUSD",1754773472326,45.17255513,182.73,182.72,3.96346865]
["bitfinex","SOLUSD",1754773472631,0.03,182.74,182.72,3.96346865]
["bitfinex","SOLUSD",1754773472810,0.03,182.74,182.73,4.66346865]
["bitfinex","SOLUSD",1754773473012,39.73,182.74,182.73,10.32168785]
["bitfinex","SOLUSD",1754773473526,45.20225566,182.74,182.73,9.62168785]
["bitfinex","SOLUSD",1754773473708,45.89225566,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773475001,45.20225566,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773475323,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773475812,51.55047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773476122,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773476332,45.388219,182.74,182.73,9.62168785]
["bitfinex","SOLUSD",1754773476829,50.86047466,182.74,182.73,9.62168785]
["bitfinex","SOLUSD",1754773477218,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773478529,51.55047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773479925,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773480526,51.55047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773481713,45.388219,182.74,182.73,9.62168785]
["bitfinex","SOLUSD",1754773482716,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773487621,51.55047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773489730,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773492549,45.388219,182.74,182.73,9.62168785]
["bitfinex","SOLUSD",1754773492728,51.55047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773493242,50.86047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773494242,51.55047466,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773498443,0.03,182.74,182.73,10.32168785]
["bitfinex","SOLUSD",1754773498621,39.67,182.74,182.73,10.32168785]
["bitfinex","SOLUSD",1754773498821,39.67,182.74,182.73,9.62168785]
["bitfinex","SOLUSD",1754773499030,45.14225566,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773499231,45.86225566,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773499430,55.48394366,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773499950,54.76394366,182.74,182.73,3.96346865]
["bitfinex","SOLUSD",1754773500245,49.291688,182.74,182.73,10.28168785]
["bitfinex","SOLUSD",1754773500423,39.67,182.74,182.73,10.28168785]
["bitfinex","SOLUSD",1754773504833,39.67,182.74,182.73,15.75424298]
["bitfinex","SOLUSD",1754773505045,0.03,182.74,182.73,30.86045855]
["bitfinex","SOLUSD",1754773505245,0.03,182.74,182.73,56.86045855]
["bitfinex","SOLUSD",1754773505729,0.03,182.74,182.73,56.85770063]
["bitfinex","SOLUSD",1754773506927,0.03,182.74,182.73,56.91770063]
["bitfinex","SOLUSD",1754773508245,0.03,182.74,182.73,30.91770063]
["bitfinex","SOLUSD",1754773508762,0.03,182.74,182.73,56.91770063]
["bitfinex","SOLUSD",1754773508931,0.03,182.74,182.73,30.91770063]
["bitfinex","SOLUSD",1754773509134,0.03,182.75,182.74,26.0]
["bitfinex","SOLUSD",1754773509455,0.03,182.75,182.74,42.29841115]
["bitfinex","SOLUSD",1754773510460,0.03,182.78,182.77,41.10621557]
["bitfinex","SOLUSD",1754773510654,0.03,182.78,182.77,50.7251455]
["bitfinex","SOLUSD",1754773510957,0.03,182.78,182.77,51.3851455]
["bitfinex","SOLUSD",1754773511740,0.03,182.78,182.77,56.85650294]
["bitfinex","SOLUSD",1754773514460,0.03,182.78,182.77,56.83892141]
["bitfinex","SOLUSD",1754773517458,0.03,182.78,182.77,56.83601745]
["bitfinex","SOLUSD",1754773522749,0.03,182.78,182.77,51.17779825]
["bitfinex","SOLUSD",1754773522956,0.03,182.78,182.77,56.83601745]
["bitfinex","SOLUSD",1754773524659,0.03,182.78,182.77,54.79696678]
["bitfinex","SOLUSD",1754773525047,0.03,182.81,182.8,41.10621557]
["bitfinex","SOLUSD",1754773525266,0.03,182.81,182.8,48.66560934]
["bitfinex","SOLUSD",1754773525648,0.03,182.81,182.8,49.32560934]
["bitfinex","SOLUSD",1754773526249,0.03,182.81,182.8,45.3853841]
["bitfinex","SOLUSD",1754773526457,0.03,182.81,182.8,49.32271143]
["bitfinex","SOLUSD",1754773526871,0.03,182.81,182.8,54.79317094]
["bitfinex","SOLUSD",1754773528069,0.03,182.82,182.81,15.10621557]
["bitfinex","SOLUSD",1754773528267,0.03,182.84,182.83,44.7253841]
["bitfinex","SOLUSD",1754773528474,0.03,182.84,182.83,48.66271143]
["bitfinex","SOLUSD",1754773528673,0.03,182.84,182.83,51.35529197]
["bitfinex","SOLUSD",1754773529656,0.03,182.84,182.83,56.82485385]
["bitfinex","SOLUSD",1754773533092,0.03,182.84,182.83,56.16485385]
["bitfinex","SOLUSD",1754773534484,0.03,182.84,182.83,50.51310478]
["bitfinex","SOLUSD",1754773534702,0.03,182.84,182.83,50.69529197]
["bitfinex","SOLUSD",1754773534869,0.03,182.84,182.83,56.16485385]
["bitfinex","SOLUSD",1754773535353,0.03,182.84,182.83,56.87485385]
["bitfinex","SOLUSD",1754773535552,0.03,182.84,182.83,59.61483218]
["bitfinex","SOLUSD",1754773536266,0.03,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1754773536460,0.03,182.85,182.84,70.41455471]
["bitfinex","SOLUSD",1754773537673,0.03,182.86,182.84,70.96148098]
["bitfinex","SOLUSD",1754773537881,0.03,182.86,182.85,36.2990764]
["bitfinex","SOLUSD",1754773538364,0.03,182.88,182.87,41.10621557]
["bitfinex","SOLUSD",1754773538570,0.03,182.88,182.87,61.81540654]
["bitfinex","SOLUSD",1754773538774,0.03,182.88,182.87,62.52540654]
["bitfinex","SOLUSD",1754773541705,0.03,182.92,182.87,76.1963203]
["bitfinex","SOLUSD",1754773541889,0.03,182.92,182.91,31.65174907]
["bitfinex","SOLUSD",1754773542098,0.71,182.92,182.91,35.57544059]
["bitfinex","SOLUSD",1754773542667,0.03,182.92,182.91,50.68165616]
["bitfinex","SOLUSD",1754773542883,0.03,182.92,182.91,51.39165616]
["bitfinex","SOLUSD",1754773543890,0.1,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1754773544191,0.1,182.93,182.92,64.89165616]
["bitfinex","SOLUSD",1754773544674,0.1,182.93,182.92,64.18165616]
["bitfinex","SOLUSD",1754773545295,0.1,182.93,182.92,24.68165616]
["bitfinex","SOLUSD",1754773545677,0.1,182.93,182.92,30.14852692]
["bitfinex","SOLUSD",1754773547167,0.1,182.93,182.92,30.14456511]
["bitfinex","SOLUSD",1754773550065,0.78,182.93,182.92,35.57147878]
["bitfinex","SOLUSD",1754773551196,0.1,182.93,182.92,35.57147878]
["bitfinex","SOLUSD",1754773551399,0.78,182.93,182.92,35.57147878]
["bitfinex","SOLUSD",1754773552810,0.78,182.93,182.92,9.57147878]
["bitfinex","SOLUSD",1754773553714,0.78,182.93,182.92,3.91972971]
["bitfinex","SOLUSD",1754773554000,0.78,182.93,182.92,9.57147878]
["bitfinex","SOLUSD",1754773554302,0.78,182.93,182.92,3.91972971]
["bitfinex","SOLUSD",1754773554502,0.78,182.93,182.92,9.57147878]
["bitfinex","SOLUSD",1754773558911,0.78,182.93,182.92,3.91972971]
["bitfinex","SOLUSD",1754773559218,0.1,182.93,182.92,9.57147878]
["bitfinex","SOLUSD",1754773560401,0.1,182.93,182.92,3.91972971]
["bitfinex","SOLUSD",1754773560611,0.76,182.93,182.92,9.57147878]
["bitfinex","SOLUSD",1754773560775,0.76,182.93,182.92,3.91972971]
["bitfinex","SOLUSD",1754773560974,6.22657191,182.93,182.92,3.85972971]
["bitfinex","SOLUSD",1754773561208,6.22657191,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754773561209,11.87832098,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754773561418,5.65174907,182.91,182.86,0.06]
["bitfinex","SOLUSD",1754773561684,5.65174907,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754773562181,6.24174907,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754773562994,11.71011457,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754773563300,6.0583655,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754773563497,11.71011457,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754773573922,25.38102833,182.87,182.82,0.06]
["bitfinex","SOLUSD",1754773574119,31.65174907,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773574515,32.24174907,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773574724,34.43202907,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773574930,47.85202907,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773575134,45.66174907,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773575338,47.85179007,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773575538,45.66174907,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773575840,51.13131095,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773577115,45.47956188,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773577341,51.13131095,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773579314,45.47956188,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773579516,51.13131095,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754773582541,66.23752652,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773582725,68.42792652,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773585219,62.77617745,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773585468,78.73171095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773586847,73.07996188,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773587044,78.73171095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773588337,52.73171095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773589347,47.07996188,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773589553,52.73171095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773589846,47.07996188,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773590051,52.73171095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773591735,44.88956188,182.83,182.82,0.71000001]
["bitfinex","SOLUSD",1754773592669,44.88956188,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773592841,50.54131095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773593521,44.88956188,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773593721,50.54131095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773595032,51.20131095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773596527,50.54131095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773598126,51.20131095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773598326,50.54131095,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754773598545,44.88956188,182.83,182.82,0.71000001]
["bitfinex","SOLUSD",1754773601542,153.341749,182.86,182.82,0.71000001]
["bitfinex","SOLUSD",1754773601543,5.46911481,182.85,182.82,0.71000001]
["bitfinex","SOLUSD",1754773601763,39.38,182.84,182.82,0.71000001]
["bitfinex","SOLUSD",1754773602141,39.38,182.84,182.82,6.36174908]
["bitfinex","SOLUSD",1754773602345,39.38,182.84,182.82,5.65174908]
["bitfinex","SOLUSD",1754773602657,39.38,182.84,182.83,4.63660261]
["bitfinex","SOLUSD",1754773602950,39.38,182.84,182.83,0.71]
["bitfinex","SOLUSD",1754773603165,39.38,182.84,182.83,4.63678799]
["bitfinex","SOLUSD",1754773603340,39.38,182.84,182.83,3.92678799]
["bitfinex","SOLUSD",1754773603543,39.38,182.84,182.83,4.63678799]
["bitfinex","SOLUSD",1754773604661,39.38,182.84,182.83,4.64464009]
["bitfinex","SOLUSD",1754773605447,39.38,182.84,182.83,0.71]
["bitfinex","SOLUSD",1754773605652,39.38,182.84,182.83,4.64501081]
["bitfinex","SOLUSD",1754773607967,39.38,182.84,182.83,10.29675988]
["bitfinex","SOLUSD",1754773608663,39.38,182.84,182.83,15.76632176]
["bitfinex","SOLUSD",1754773609246,0.03,182.86,182.83,15.76632176]
["bitfinex","SOLUSD",1754773609456,0.03,182.86,182.85,5.65174907]
["bitfinex","SOLUSD",1754773609765,39.39,182.86,182.85,9.58675988]
["bitfinex","SOLUSD",1754773609971,39.39,182.86,182.85,10.29675988]
["bitfinex","SOLUSD",1754773610767,39.39,182.86,182.85,3.93501081]
["bitfinex","SOLUSD",1754773611151,44.85866455,182.86,182.85,3.93501081]
["bitfinex","SOLUSD",1754773613971,39.39,182.86,182.85,3.93501081]
["bitfinex","SOLUSD",1754773614356,44.85866455,182.86,182.85,3.93501081]
["bitfinex","SOLUSD",1754773614561,44.85866455,182.86,182.84,0.71]
["bitfinex","SOLUSD",1754773615352,44.85866455,182.86,182.83,5.65174907]
["bitfinex","SOLUSD",1754773615353,44.85866455,182.86,182.85,3.93231048]
["bitfinex","SOLUSD",1754773615544,50.51041362,182.86,182.82,1e-08]
["bitfinex","SOLUSD",1754773615749,50.51041362,182.86,182.83,3.93240412]
["bitfinex","SOLUSD",1754773615971,0.61,182.85,182.84,3.93240412]
["bitfinex","SOLUSD",1754773616646,6.07896363,182.85,182.84,3.93240412]
["bitfinex","SOLUSD",1754773617864,5.46896363,182.85,182.84,3.93240412]
["bitfinex","SOLUSD",1754773618060,44.85874267,182.86,182.84,3.93240412]
["bitfinex","SOLUSD",1754773618261,44.85874267,182.86,182.82,1e-08]
["bitfinex","SOLUSD",1754773618470,45.46874267,182.86,182.83,3.93306634]
["bitfinex","SOLUSD",1754773618663,45.46874267,182.86,182.84,3.93306634]
["bitfinex","SOLUSD",1754773618976,45.46874267,182.86,182.82,6.36174908]
["bitfinex","SOLUSD",1754773619272,45.46874267,182.86,182.83,4.59314783]
["bitfinex","SOLUSD",1754773619461,45.46874267,182.86,182.84,3.93314783]
["bitfinex","SOLUSD",1754773619654,45.46874267,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754773619855,45.46874267,182.86,182.84,3.9336577]
["bitfinex","SOLUSD",1754773620175,45.46874267,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754773620374,45.46874267,182.86,182.84,3.93423235]
["bitfinex","SOLUSD",1754773620678,45.46874267,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754773620973,45.46874267,182.86,182.84,3.93404501]
["bitfinex","SOLUSD",1754773621177,45.46874267,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754773621378,45.46874267,182.86,182.84,3.93384641]
["bitfinex","SOLUSD",1754773621682,45.46874267,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754773621984,45.46874267,182.86,182.84,3.93522798]
["bitfinex","SOLUSD",1754773622275,45.46874267,182.86,182.82,5.65174908]
["bitfinex","SOLUSD",1754773622465,45.46874267,182.86,182.83,3.93704753]
["bitfinex","SOLUSD",1754773622672,45.46874267,182.86,182.84,3.93704753]
["bitfinex","SOLUSD",1754773622972,0.68,182.85,182.82,6.31174908]
["bitfinex","SOLUSD",1754773623192,39.32,182.84,182.83,3.93671836]
["bitfinex","SOLUSD",1754773624587,39.32,182.84,182.83,4.59671836]
["bitfinex","SOLUSD",1754773626668,39.32,182.84,182.83,10.24846743]
["bitfinex","SOLUSD",1754773628257,39.32,182.84,182.83,10.24966321]
["bitfinex","SOLUSD",1754773632891,39.32,182.84,182.83,4.59791414]
["bitfinex","SOLUSD",1754773633193,39.32,182.84,182.83,10.24966321]
["bitfinex","SOLUSD",1754773636992,39.32,182.84,182.83,4.59791414]
["bitfinex","SOLUSD",1754773637194,39.32,182.84,182.83,10.24966321]
["bitfinex","SOLUSD",1754773637362,39.32,182.84,182.83,4.59791414]
["bitfinex","SOLUSD",1754773637570,39.32,182.84,182.83,10.24966321]
["bitfinex","SOLUSD",1754773638609,39.32,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773638610,45.46926274,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773638779,51.12101181,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773642098,6.14926274,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773642392,44.74926274,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773642602,39.28,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773649277,44.74926274,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773650488,39.28,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773651885,45.591749,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773652196,51.06101174,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773653896,45.591749,182.84,182.83,4.64791414]
["bitfinex","SOLUSD",1754773654404,45.591749,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773658301,51.06101174,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773658718,51.09101174,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773659403,45.621749,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773659982,51.09101174,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773660981,51.80101174,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773661174,57.45276081,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773661593,51.80101174,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773662685,45.621749,182.84,182.83,3.93791414]
["bitfinex","SOLUSD",1754773662906,45.621749,182.84,182.83,4.64791414]
["bitfinex","SOLUSD",1754773663407,45.601749,182.84,182.83,4.64791414]
["bitfinex","SOLUSD",1754773663787,45.601749,182.84,182.83,4.67325085]
["bitfinex","SOLUSD",1754773665505,39.29,182.84,182.83,10.32499992]
["bitfinex","SOLUSD",1754773665905,0.03,182.84,182.83,10.32499992]
["bitfinex","SOLUSD",1754773666210,39.29,182.84,182.83,10.32499992]
["bitfinex","SOLUSD",1754773666529,0.03,182.84,182.83,30.90077737]
["bitfinex","SOLUSD",1754773667786,0.03,182.84,182.83,25.2490283]
["bitfinex","SOLUSD",1754773667995,0.03,182.84,182.83,30.90077737]
["bitfinex","SOLUSD",1754773669919,0.03,182.84,182.83,30.89195046]
["bitfinex","SOLUSD",1754773671690,0.03,182.84,182.83,25.24020139]
["bitfinex","SOLUSD",1754773671896,0.03,182.84,182.83,30.89195046]
["bitfinex","SOLUSD",1754773673596,0.03,182.84,182.83,25.24020139]
["bitfinex","SOLUSD",1754773673924,0.03,182.84,182.83,30.89195046]
["bitfinex","SOLUSD",1754773675912,0.03,182.84,182.83,30.88860624]
["bitfinex","SOLUSD",1754773683335,0.03,182.84,182.83,24.52685717]
["bitfinex","SOLUSD",1754773683511,0.03,182.84,182.83,30.84860624]
["bitfinex","SOLUSD",1754773689837,0.03,182.84,182.83,63.74685717]
["bitfinex","SOLUSD",1754773690024,0.03,182.84,182.83,30.84860624]
["bitfinex","SOLUSD",1754773692711,0.03,182.84,182.83,19.05729529]
["bitfinex","SOLUSD",1754773692936,0.74,182.84,182.83,24.70904436]
["bitfinex","SOLUSD",1754773695632,0.74,182.84,182.83,19.05729529]
["bitfinex","SOLUSD",1754773695843,0.74,182.84,182.83,24.70904436]
["bitfinex","SOLUSD",1754773696213,0.74,182.84,182.83,3.95107972]
["bitfinex","SOLUSD",1754773696420,11.86101181,182.84,182.83,3.95107972]
["bitfinex","SOLUSD",1754773697748,15.81209181,182.84,182.83,3.95107972]
["bitfinex","SOLUSD",1754773698446,15.81209181,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773706749,9.45034274,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773707046,15.81209181,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773708840,9.45034274,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773709147,15.77209181,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773710125,10.12034274,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773711830,6.16926274,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773712344,0.03,182.84,182.83,3.9480095]
["bitfinex","SOLUSD",1754773712545,0.03,182.84,182.83,30.86553602]
["bitfinex","SOLUSD",1754773714232,0.03,182.84,182.83,25.39597414]
["bitfinex","SOLUSD",1754773714635,0.03,182.84,182.83,19.74422507]
["bitfinex","SOLUSD",1754773714953,0.03,182.84,182.83,23.36223201]
["bitfinex","SOLUSD",1754773716867,0.03,182.84,182.83,25.39705804]
["bitfinex","SOLUSD",1754773717174,0.03,182.84,182.83,30.86661992]
["bitfinex","SOLUSD",1754773719076,0.03,182.84,182.83,30.86835154]
["bitfinex","SOLUSD",1754773719280,0.03,182.84,182.83,56.86835154]
["bitfinex","SOLUSD",1754773722059,0.03,182.84,182.83,56.87763699]
["bitfinex","SOLUSD",1754773725182,0.03,182.84,182.83,56.8788064]
["bitfinex","SOLUSD",1754773727701,0.03,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1754773727869,0.03,182.88,182.87,41.10621557]
["bitfinex","SOLUSD",1754773728198,0.03,182.88,182.87,70.07891404]
["bitfinex","SOLUSD",1754773728568,0.03,182.88,182.87,70.76891404]
["bitfinex","SOLUSD",1754773729166,0.03,182.88,182.87,76.23727954]
["bitfinex","SOLUSD",1754773729898,0.03,182.88,182.87,70.58444657]
["bitfinex","SOLUSD",1754773730594,0.03,182.88,182.87,30.18761002]
["bitfinex","SOLUSD",1754773730994,0.03,182.88,182.87,24.5367251]
["bitfinex","SOLUSD",1754773731203,0.03,182.88,182.87,30.87955807]
["bitfinex","SOLUSD",1754773733292,0.03,182.88,182.87,56.87775441]
["bitfinex","SOLUSD",1754773733493,0.03,182.88,182.87,30.87775441]
["bitfinex","SOLUSD",1754773733692,0.03,182.88,182.87,30.18775441]
["bitfinex","SOLUSD",1754773734002,0.03,182.88,182.87,30.18818451]
["bitfinex","SOLUSD",1754773738097,0.03,182.88,182.87,50.53535154]
["bitfinex","SOLUSD",1754773738303,0.7,182.88,182.87,56.18818451]
["bitfinex","SOLUSD",1754773741199,0.7,182.88,182.87,35.61360344]
["bitfinex","SOLUSD",1754773741502,0.7,182.88,182.87,3.96077047]
["bitfinex","SOLUSD",1754773748308,0.03,182.88,182.87,3.96077047]
["bitfinex","SOLUSD",1754773749286,0.03,182.88,182.87,31.41502106]
["bitfinex","SOLUSD",1754773751102,0.03,182.88,182.87,25.76218809]
["bitfinex","SOLUSD",1754773751423,0.03,182.88,182.87,31.41502106]
["bitfinex","SOLUSD",1754773752416,0.03,182.88,182.87,37.06785403]
["bitfinex","SOLUSD",1754773752723,0.03,182.88,182.87,165.76785403]
["bitfinex","SOLUSD",1754773753015,0.03,182.88,182.87,165.22101748]
["bitfinex","SOLUSD",1754773753222,0.03,182.89,182.88,20.57428206]
["bitfinex","SOLUSD",1754773753428,0.03,182.89,182.88,125.44071847]
["bitfinex","SOLUSD",1754773753735,0.03,182.89,182.88,126.12071847]
["bitfinex","SOLUSD",1754773754532,0.03,182.89,182.88,128.88237348]
["bitfinex","SOLUSD",1754773757318,0.03,182.89,182.88,123.22954051]
["bitfinex","SOLUSD",1754773758119,0.03,182.89,182.88,117.57670754]
["bitfinex","SOLUSD",1754773758310,0.03,182.89,182.88,123.22954051]
["bitfinex","SOLUSD",1754773759626,0.03,182.89,182.88,123.23232707]
["bitfinex","SOLUSD",1754773761609,0.03,182.89,182.88,128.88516004]
["bitfinex","SOLUSD",1754773763506,1e-08,182.89,182.88,128.88516004]
["bitfinex","SOLUSD",1754773764126,1e-08,182.9,182.88,128.88516004]
["bitfinex","SOLUSD",1754773764441,1e-08,182.9,182.89,65.02938232]
["bitfinex","SOLUSD",1754773765515,1e-08,182.92,182.91,41.10621557]
["bitfinex","SOLUSD",1754773765710,1e-08,182.92,182.91,179.92932253]
["bitfinex","SOLUSD",1754773765916,1e-08,182.92,182.91,180.06260557]
["bitfinex","SOLUSD",1754773767011,1e-08,182.92,182.91,185.52977521]
["bitfinex","SOLUSD",1754773768001,1e-08,182.92,182.91,95.92977521]
["bitfinex","SOLUSD",1754773768200,1e-08,182.92,182.91,96.47649217]
["bitfinex","SOLUSD",1754773770626,0.72000001,182.92,182.91,89.59694224]
["bitfinex","SOLUSD",1754773770841,0.72000001,182.92,182.91,95.24977521]
["bitfinex","SOLUSD",1754773771229,1e-08,182.92,182.91,95.24977521]
["bitfinex","SOLUSD",1754773772238,1e-08,182.92,182.91,56.18977521]
["bitfinex","SOLUSD",1754773772443,1e-08,182.92,182.91,95.24977521]
["bitfinex","SOLUSD",1754773774022,1e-08,182.92,182.91,56.18977521]
["bitfinex","SOLUSD",1754773774321,0.72000001,182.92,182.91,56.18977521]
["bitfinex","SOLUSD",1754773775329,1e-08,182.92,182.91,56.18977521]
["bitfinex","SOLUSD",1754773776244,1e-08,182.92,182.91,56.85977521]
["bitfinex","SOLUSD",1754773776948,1e-08,182.92,182.91,146.45977521]
["bitfinex","SOLUSD",1754773785449,1e-08,182.92,182.91,146.45957752]
["bitfinex","SOLUSD",1754773785842,1e-08,182.92,182.91,140.80674455]
["bitfinex","SOLUSD",1754773786056,1e-08,182.92,182.91,146.45957752]
["bitfinex","SOLUSD",1754773788661,1e-08,182.92,182.91,144.42055805]
["bitfinex","SOLUSD",1754773794373,0.1,182.93,182.92,20.57308633]
["bitfinex","SOLUSD",1754773794537,0.1,182.93,182.92,67.15025917]
["bitfinex","SOLUSD",1754773794736,0.1,182.93,182.92,156.75025917]
["bitfinex","SOLUSD",1754773795350,0.1,182.93,182.92,156.75880719]
["bitfinex","SOLUSD",1754773797243,0.1,182.93,182.92,157.42880719]
["bitfinex","SOLUSD",1754773797444,0.1,182.93,182.92,156.75880719]
["bitfinex","SOLUSD",1754773797846,0.1,182.93,182.92,157.42880719]
["bitfinex","SOLUSD",1754773798358,0.1,182.93,182.92,157.4292919]
["bitfinex","SOLUSD",1754773798557,0.1,182.93,182.92,156.7592919]
["bitfinex","SOLUSD",1754773798759,0.1,182.93,182.92,153.1454784]
["bitfinex","SOLUSD",1754773798959,0.1,182.93,182.92,156.7592919]
["bitfinex","SOLUSD",1754773799968,0.1,182.93,182.92,157.4492919]
["bitfinex","SOLUSD",1754773800864,0.1,182.93,182.92,157.44889841]
["bitfinex","SOLUSD",1754773802986,0.03,182.95,182.92,206.72889841]
["bitfinex","SOLUSD",1754773803151,5.8007405,183.09,182.95,92.03528307]
["bitfinex","SOLUSD",1754773803486,3.6138135,183.11,183.01,15.10621557]
["bitfinex","SOLUSD",1754773803650,0.71,183.05,183.04,26.0]
["bitfinex","SOLUSD",1754773803859,0.71,183.05,183.04,29.97199858]
["bitfinex","SOLUSD",1754773804779,0.71,183.05,183.04,35.61254596]
["bitfinex","SOLUSD",1754773805658,0.71,183.05,183.04,56.18204824]
["bitfinex","SOLUSD",1754773805862,0.71,183.05,183.04,50.71876153]
["bitfinex","SOLUSD",1754773806876,78.32,183.14,183.05,15.10621557]
["bitfinex","SOLUSD",1754773806877,0.71,183.08,183.05,15.10621557]
["bitfinex","SOLUSD",1754773807070,11.10144733,183.12,183.07,5.64054738]
["bitfinex","SOLUSD",1754773807268,5.64054738,183.11,183.06,5.64054738]
["bitfinex","SOLUSD",1754773807469,5.64054738,183.11,183.07,3.95729136]
["bitfinex","SOLUSD",1754773807782,0.71,183.1,183.06,5.64054738]
["bitfinex","SOLUSD",1754773807980,0.71,183.1,183.07,3.9575706]
["bitfinex","SOLUSD",1754773807981,6.17160752,183.1,183.07,3.9575706]
["bitfinex","SOLUSD",1754773808167,0.71,183.09,183.06,5.64054738]
["bitfinex","SOLUSD",1754773808483,0.71,183.09,183.07,3.95622976]
["bitfinex","SOLUSD",1754773808648,0.71,183.09,183.06,5.64054738]
["bitfinex","SOLUSD",1754773808848,0.71,183.09,183.07,3.95622976]
["bitfinex","SOLUSD",1754773809052,0.71,183.09,183.06,5.64054738]
["bitfinex","SOLUSD",1754773809372,0.74,183.09,183.07,3.95609487]
["bitfinex","SOLUSD",1754773809578,6.20187543,183.09,183.04,41.10621557]
["bitfinex","SOLUSD",1754773809779,0.71,183.08,183.05,24.72207279]
["bitfinex","SOLUSD",1754773809961,0.71,183.08,183.06,3.97530984]
["bitfinex","SOLUSD",1754773810279,0.71,183.08,183.07,3.97530984]
["bitfinex","SOLUSD",1754773810889,6.17209307,183.08,183.07,3.97530984]
["bitfinex","SOLUSD",1754773811379,11.81264045,183.08,183.03,26.0]
["bitfinex","SOLUSD",1754773811587,5.64054738,183.05,183.04,29.98494584]
["bitfinex","SOLUSD",1754773811792,0.71,183.05,183.04,29.98494584]
["bitfinex","SOLUSD",1754773815381,6.17298825,183.05,183.04,29.98494584]
["bitfinex","SOLUSD",1754773815697,11.81353563,183.05,183.04,3.98494584]
["bitfinex","SOLUSD",1754773816264,0.71,183.05,183.04,3.98494584]
["bitfinex","SOLUSD",1754773817574,6.17298825,183.05,183.04,3.98494584]
["bitfinex","SOLUSD",1754773821795,0.71,183.05,183.04,3.98494584]
["bitfinex","SOLUSD",1754773822193,5.46275826,183.06,183.04,3.98494584]
["bitfinex","SOLUSD",1754773822495,6.17275826,183.06,183.05,3.98271492]
["bitfinex","SOLUSD",1754773823182,6.17275826,183.06,183.02,21.43676295]
["bitfinex","SOLUSD",1754773823381,11.81330564,183.06,183.03,3.98297241]
["bitfinex","SOLUSD",1754773823586,11.81330564,183.06,183.04,3.98297241]
["bitfinex","SOLUSD",1754773823782,6.17275826,183.06,183.05,3.98297241]
["bitfinex","SOLUSD",1754773824371,5.46275826,183.06,183.05,3.98297241]
["bitfinex","SOLUSD",1754773825083,6.17275826,183.06,183.05,3.98297241]
["bitfinex","SOLUSD",1754773827190,4.32079774,183.07,183.05,3.98297241]
["bitfinex","SOLUSD",1754773827405,5.49179474,183.09,183.02,15.10621557]
["bitfinex","SOLUSD",1754773827601,0.71,183.08,183.05,0.69]
["bitfinex","SOLUSD",1754773827806,0.71,183.08,183.06,3.98052648]
["bitfinex","SOLUSD",1754773828005,4.32079774,183.08,183.05,0.69]
["bitfinex","SOLUSD",1754773828170,0.03,183.09,183.07,3.61079774]
["bitfinex","SOLUSD",1754773828392,0.03,183.09,183.08,8.27972488]
["bitfinex","SOLUSD",1754773829603,0.03,183.09,183.08,23.35594045]
["bitfinex","SOLUSD",1754773830112,0.03,183.09,183.08,23.35344408]
["bitfinex","SOLUSD",1754773830307,0.03,183.09,183.08,19.74264634]
["bitfinex","SOLUSD",1754773830514,0.03,183.09,183.08,23.35344408]
["bitfinex","SOLUSD",1754773830708,0.03,183.09,183.08,19.74264634]
["bitfinex","SOLUSD",1754773830921,0.03,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754773831133,73.22,183.23,183.17,15.10621557]
["bitfinex","SOLUSD",1754773831422,73.22,183.23,183.16,26.0]
["bitfinex","SOLUSD",1754773831423,78.67765225,183.23,183.21,5.63762536]
["bitfinex","SOLUSD",1754773831902,79.38765225,183.23,183.21,5.63762536]
["bitfinex","SOLUSD",1754773832229,79.38765225,183.23,183.19,15.76621557]
["bitfinex","SOLUSD",1754773832418,79.38765225,183.23,183.21,5.63762536]
["bitfinex","SOLUSD",1754773833312,79.38765225,183.23,183.19,15.76621557]
["bitfinex","SOLUSD",1754773833313,73.93,183.23,183.19,15.76621557]
["bitfinex","SOLUSD",1754773833621,73.93,183.23,183.2,6.29762536]
["bitfinex","SOLUSD",1754773833622,79.38766472,183.23,183.2,6.29762536]
["bitfinex","SOLUSD",1754773833821,79.38766472,183.23,183.2,0.66]
["bitfinex","SOLUSD",1754773834012,79.38766472,183.23,183.21,5.63762536]
["bitfinex","SOLUSD",1754773834217,73.22,183.23,183.22,5.63762536]
["bitfinex","SOLUSD",1754773834393,73.22,183.23,183.22,6.29762536]
["bitfinex","SOLUSD",1754773834593,73.22,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1754773834825,73.22,183.23,183.21,21.40384093]
["bitfinex","SOLUSD",1754773836020,73.22,183.23,183.21,15.76621557]
["bitfinex","SOLUSD",1754773836216,73.22,183.23,183.21,21.40384093]
["bitfinex","SOLUSD",1754773836523,73.22,183.23,183.21,15.76621557]
["bitfinex","SOLUSD",1754773836711,73.22,183.23,183.22,21.40384093]
["bitfinex","SOLUSD",1754773837923,0.71,183.33,183.26,41.10621557]
["bitfinex","SOLUSD",1754773838216,22.54123019,183.35,183.32,5.63762536]
["bitfinex","SOLUSD",1754773838521,0.71,183.34,183.32,5.63762536]
["bitfinex","SOLUSD",1754773839226,20.56055919,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773839227,15.106216,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773839421,53.986216,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773839723,59.44031918,183.35,183.3,15.10621557]
["bitfinex","SOLUSD",1754773839931,6.34762536,183.34,183.3,15.10621557]
["bitfinex","SOLUSD",1754773840123,0.71,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754773840627,6.16479335,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754773840825,0.71,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1754773840994,65.78791835,183.35,183.31,5.63762536]
["bitfinex","SOLUSD",1754773841194,54.696215,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773841427,53.986215,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773841624,38.88,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773842125,38.86,183.35,183.33,0.66]
["bitfinex","SOLUSD",1754773842325,38.86,183.35,183.33,6.29762536]
["bitfinex","SOLUSD",1754773842829,39.57,183.35,183.32,41.10621557]
["bitfinex","SOLUSD",1754773843008,39.57,183.35,183.32,46.74384093]
["bitfinex","SOLUSD",1754773843208,38.86,183.35,183.32,41.76621557]
["bitfinex","SOLUSD",1754773843406,16.372417,183.39,183.33,0.66]
["bitfinex","SOLUSD",1754773843610,39.57,183.38,183.34,5.63762536]
["bitfinex","SOLUSD",1754773843822,0.71,183.37,183.33,0.66]
["bitfinex","SOLUSD",1754773843999,0.71,183.37,183.33,5.63762536]
["bitfinex","SOLUSD",1754773844206,0.71,183.37,183.34,0.66]
["bitfinex","SOLUSD",1754773844518,38.86,183.38,183.35,5.63762536]
["bitfinex","SOLUSD",1754773844721,38.86,183.38,183.35,6.29762536]
["bitfinex","SOLUSD",1754773845310,38.86,183.38,183.36,5.63762536]
["bitfinex","SOLUSD",1754773845508,38.86,183.38,183.35,0.66]
["bitfinex","SOLUSD",1754773846317,38.84,183.39,183.36,6.29762536]
["bitfinex","SOLUSD",1754773846518,38.84,183.39,183.36,0.66]
["bitfinex","SOLUSD",1754773846931,38.84,183.39,183.36,6.29762536]
["bitfinex","SOLUSD",1754773847226,38.84,183.39,183.36,0.66]
["bitfinex","SOLUSD",1754773847806,39.55,183.39,183.36,0.66]
["bitfinex","SOLUSD",1754773849539,38.84,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754773849911,38.84,183.39,183.36,5.63762536]
["bitfinex","SOLUSD",1754773850113,38.84,183.39,183.36,6.29762536]
["bitfinex","SOLUSD",1754773850419,38.84,183.39,183.36,0.66]
["bitfinex","SOLUSD",1754773850621,38.84,183.39,183.36,6.29762536]
["bitfinex","SOLUSD",1754773850829,0.71,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754773851031,39.79,183.4,183.35,15.10621557]
["bitfinex","SOLUSD",1754773851218,0.71,183.39,183.35,15.10621557]
["bitfinex","SOLUSD",1754773851535,5.63762536,183.36,183.3,15.10621557]
["bitfinex","SOLUSD",1754773851733,0.74,183.39,183.35,5.63762536]
["bitfinex","SOLUSD",1754773851938,39.44,183.38,183.35,31.63762536]
["bitfinex","SOLUSD",1754773852142,39.44,183.38,183.35,32.29762536]
["bitfinex","SOLUSD",1754773852310,39.44,183.38,183.35,26.66]
["bitfinex","SOLUSD",1754773852510,40.15,183.38,183.35,26.0]
["bitfinex","SOLUSD",1754773852733,40.15,183.38,183.35,32.29762536]
["bitfinex","SOLUSD",1754773853029,40.15,183.38,183.35,26.66]
["bitfinex","SOLUSD",1754773853236,40.15,183.38,183.35,26.0]
["bitfinex","SOLUSD",1754773853429,40.15,183.38,183.35,31.63762536]
["bitfinex","SOLUSD",1754773853631,40.15,183.38,183.35,26.0]
["bitfinex","SOLUSD",1754773854215,45.78762536,183.38,183.35,26.0]
["bitfinex","SOLUSD",1754773854934,0.71,183.37,183.35,26.0]
["bitfinex","SOLUSD",1754773855735,39.52,183.37,183.35,32.29762536]
["bitfinex","SOLUSD",1754773855906,39.52,183.37,183.35,26.66]
["bitfinex","SOLUSD",1754773856107,39.52,183.37,183.35,26.0]
["bitfinex","SOLUSD",1754773857930,40.23,183.37,183.35,26.0]
["bitfinex","SOLUSD",1754773858238,11.98525072,183.36,183.25,0.66]
["bitfinex","SOLUSD",1754773858447,0.71,183.35,183.26,3.95745707]
["bitfinex","SOLUSD",1754773858647,5.63762536,183.31,183.28,26.0]
["bitfinex","SOLUSD",1754773858854,39.5,183.3,183.27,15.10621557]
["bitfinex","SOLUSD",1754773859037,39.5,183.3,183.28,4.61813105]
["bitfinex","SOLUSD",1754773859347,39.5,183.3,183.26,20.74384093]
["bitfinex","SOLUSD",1754773859348,39.5,183.3,183.27,15.10621557]
["bitfinex","SOLUSD",1754773859527,5.63762536,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1754773859730,39.5,183.27,183.25,3.96061441]
["bitfinex","SOLUSD",1754773860239,39.5,183.27,183.26,6.31762536]
["bitfinex","SOLUSD",1754773860429,39.5,183.27,183.26,10.27823977]
["bitfinex","SOLUSD",1754773861250,39.5,183.27,183.26,3.96061441]
["bitfinex","SOLUSD",1754773861827,39.5,183.27,183.25,9.59823977]
["bitfinex","SOLUSD",1754773862038,39.5,183.27,183.26,3.96061441]
["bitfinex","SOLUSD",1754773862355,39.5,183.27,183.26,21.42384093]
["bitfinex","SOLUSD",1754773862558,6.16428856,183.35,183.29,15.10621557]
["bitfinex","SOLUSD",1754773862769,39.52,183.34,183.33,5.63762536]
["bitfinex","SOLUSD",1754773863221,39.52,183.34,183.32,5.63762536]
["bitfinex","SOLUSD",1754773863929,0.71,183.35,183.33,5.63762536]
["bitfinex","SOLUSD",1754773864132,0.71,183.35,183.29,15.78621557]
["bitfinex","SOLUSD",1754773864133,0.71,183.34,183.29,15.78621557]
["bitfinex","SOLUSD",1754773864327,5.63762536,183.33,183.3,3.96506185]
["bitfinex","SOLUSD",1754773864573,5.63762536,183.31,183.23,2.8847654]
["bitfinex","SOLUSD",1754773864743,40.21,183.32,183.23,2.8847654]
["bitfinex","SOLUSD",1754773864744,5.63762536,183.25,183.24,3.97137551]
["bitfinex","SOLUSD",1754773864930,39.5,183.25,183.24,3.97137551]
["bitfinex","SOLUSD",1754773865541,39.5,183.25,183.24,30.17254016]
["bitfinex","SOLUSD",1754773865848,0.71,183.31,183.25,15.10621557]
["bitfinex","SOLUSD",1754773866048,39.48,183.3,183.28,5.63762536]
["bitfinex","SOLUSD",1754773866555,39.48,183.3,183.29,9.61332852]
["bitfinex","SOLUSD",1754773867967,39.48,183.31,183.29,9.61332852]
["bitfinex","SOLUSD",1754773868169,39.48,183.31,183.3,3.98347059]
["bitfinex","SOLUSD",1754773868756,6.16467164,183.33,183.3,3.98347059]
["bitfinex","SOLUSD",1754773868968,39.44,183.32,183.29,9.16773281]
["bitfinex","SOLUSD",1754773869160,40.15,183.32,183.3,3.98427134]
["bitfinex","SOLUSD",1754773869361,40.15,183.32,183.31,3.98427134]
["bitfinex","SOLUSD",1754773870049,40.13,183.32,183.31,3.98427134]
["bitfinex","SOLUSD",1754773873261,40.13,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773873685,40.16,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773876074,39.45,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773876879,40.16,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773878553,54.78267498,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773879465,40.16,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773880455,45.61494217,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773881068,54.78267498,183.32,183.31,4.00703646]
["bitfinex","SOLUSD",1754773882873,45.61494217,183.32,183.23,38.73249821]
["bitfinex","SOLUSD",1754773883072,9.16773281,183.28,183.24,3.77019918]
["bitfinex","SOLUSD",1754773883274,39.48,183.27,183.25,3.77019918]
["bitfinex","SOLUSD",1754773883583,39.48,183.27,183.26,3.77019918]
["bitfinex","SOLUSD",1754773883988,48.64773281,183.27,183.26,3.77019918]
["bitfinex","SOLUSD",1754773884159,54.81416321,183.27,183.26,3.77019918]
["bitfinex","SOLUSD",1754773886272,54.81416321,183.27,183.23,2.8847654]
["bitfinex","SOLUSD",1754773886469,0.71,183.26,183.24,3.76966358]
["bitfinex","SOLUSD",1754773886686,48.70773281,183.25,183.23,2.8847654]
["bitfinex","SOLUSD",1754773886884,39.58,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773887189,39.58,183.24,183.23,6.6514222]
["bitfinex","SOLUSD",1754773887497,39.58,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773887867,40.29,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773888265,54.91505653,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773888492,39.58,183.24,183.23,3.5647654]
["bitfinex","SOLUSD",1754773888895,39.58,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773891495,39.6,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773893792,5.6304121,183.25,183.23,2.8847654]
["bitfinex","SOLUSD",1754773893993,39.66,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773894690,39.66,183.24,183.23,3.5747654]
["bitfinex","SOLUSD",1754773895098,39.66,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773897787,39.66,183.24,183.23,3.5747654]
["bitfinex","SOLUSD",1754773898298,39.66,183.24,183.23,8.5151775]
["bitfinex","SOLUSD",1754773898500,0.71,183.3,183.23,12.96616406]
["bitfinex","SOLUSD",1754773898678,56.042253,183.29,183.25,5.6304121]
["bitfinex","SOLUSD",1754773898875,56.752253,183.29,183.25,0.69]
["bitfinex","SOLUSD",1754773899391,56.752253,183.29,183.25,6.3204121]
["bitfinex","SOLUSD",1754773899694,40.37,183.29,183.25,6.3204121]
["bitfinex","SOLUSD",1754773899894,45.980412,183.29,183.26,0.69]
["bitfinex","SOLUSD",1754773900101,39.66,183.29,183.27,6.3204121]
["bitfinex","SOLUSD",1754773900486,6.16530005,183.31,183.27,6.3204121]
["bitfinex","SOLUSD",1754773900800,43.234765,183.3,183.27,0.69]
["bitfinex","SOLUSD",1754773901696,43.234765,183.3,183.27,6.3204121]
["bitfinex","SOLUSD",1754773902108,2.884765,183.3,183.27,6.3204121]
["bitfinex","SOLUSD",1754773902398,5.6604121,183.32,183.29,5.6304121]
["bitfinex","SOLUSD",1754773902399,0.03,183.32,183.29,5.6304121]
["bitfinex","SOLUSD",1754773902589,0.03,183.32,183.31,5.6304121]
["bitfinex","SOLUSD",1754773902785,0.03,183.32,183.3,0.69]
["bitfinex","SOLUSD",1754773903414,0.03,183.32,183.31,0.69]
["bitfinex","SOLUSD",1754773903594,0.03,183.32,183.31,4.40648783]
["bitfinex","SOLUSD",1754773903789,0.03,183.32,183.31,3.71648783]
["bitfinex","SOLUSD",1754773904390,6.3704121,183.32,183.26,26.69]
["bitfinex","SOLUSD",1754773904595,5.6304121,183.3,183.27,3.71741226]
["bitfinex","SOLUSD",1754773904782,39.64,183.29,183.28,3.71741226]
["bitfinex","SOLUSD",1754773905391,45.2704121,183.29,183.28,3.71741226]
["bitfinex","SOLUSD",1754773905599,51.43624711,183.29,183.23,9.2051775]
["bitfinex","SOLUSD",1754773905897,51.43624711,183.29,183.24,4.40948443]
["bitfinex","SOLUSD",1754773906092,51.43624711,183.29,183.24,9.34989653]
["bitfinex","SOLUSD",1754773906289,51.43624711,183.29,183.25,0.69]
["bitfinex","SOLUSD",1754773906495,51.43624711,183.29,183.26,3.71932968]
["bitfinex","SOLUSD",1754773907011,45.9804121,183.29,183.25,0.69]
["bitfinex","SOLUSD",1754773908110,45.9804121,183.29,183.26,3.71896576]
["bitfinex","SOLUSD",1754773908289,45.9804121,183.29,183.27,3.71952934]
["bitfinex","SOLUSD",1754773908483,45.9804121,183.29,183.25,0.69]
["bitfinex","SOLUSD",1754773908682,45.9804121,183.29,183.26,3.7195328]
["bitfinex","SOLUSD",1754773908885,40.35,183.29,183.27,3.7195328]
["bitfinex","SOLUSD",1754773909192,40.35,183.29,183.25,6.3204121]
["bitfinex","SOLUSD",1754773909388,40.35,183.29,183.26,3.71979541]
["bitfinex","SOLUSD",1754773909589,0.71,183.28,183.27,3.71979541]
["bitfinex","SOLUSD",1754773909814,0.71,183.28,183.26,3.71979541]
["bitfinex","SOLUSD",1754773909988,39.6,183.27,183.24,0.69]
["bitfinex","SOLUSD",1754773910320,39.6,183.27,183.25,3.72041498]
["bitfinex","SOLUSD",1754773910490,39.6,183.27,183.26,3.72041498]
["bitfinex","SOLUSD",1754773912908,6.340412,183.29,183.26,3.72041498]
["bitfinex","SOLUSD",1754773913111,39.58,183.28,183.27,3.72098089]
["bitfinex","SOLUSD",1754773914297,39.58,183.28,183.27,4.41098089]
["bitfinex","SOLUSD",1754773914496,39.58,183.28,183.27,3.72098089]
["bitfinex","SOLUSD",1754773916609,40.29,183.28,183.27,3.72098089]
["bitfinex","SOLUSD",1754773917313,39.58,183.28,183.26,3.72098089]
["bitfinex","SOLUSD",1754773917508,39.58,183.28,183.27,3.72098089]
["bitfinex","SOLUSD",1754773917723,39.58,183.28,183.27,10.04139299]
["bitfinex","SOLUSD",1754773917890,39.56,183.28,183.27,15.49768338]
["bitfinex","SOLUSD",1754773918095,39.56,183.28,183.27,10.04139299]
["bitfinex","SOLUSD",1754773920707,39.56,183.28,183.27,15.49782339]
["bitfinex","SOLUSD",1754773921695,39.56,183.28,183.27,10.04139299]
["bitfinex","SOLUSD",1754773922406,0.71,183.31,183.27,10.04139299]
["bitfinex","SOLUSD",1754773922616,39.54,183.29,183.28,3.72098089]
["bitfinex","SOLUSD",1754773924321,0.03,183.32,183.31,41.10621557]
["bitfinex","SOLUSD",1754773924509,0.03,183.32,183.31,51.17760856]
["bitfinex","SOLUSD",1754773926017,0.03,183.32,183.31,45.54719646]
["bitfinex","SOLUSD",1754773926221,0.03,183.32,183.31,56.63284831]
["bitfinex","SOLUSD",1754773930614,0.03,183.32,183.31,56.94682656]
["bitfinex","SOLUSD",1754773932419,0.03,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1754773932626,0.03,183.33,183.32,31.12199891]
["bitfinex","SOLUSD",1754773933823,0.03,183.33,183.32,36.57694108]
["bitfinex","SOLUSD",1754773937643,0.03,183.33,183.32,19.14117471]
["bitfinex","SOLUSD",1754773937808,52.3108242,183.33,183.32,4.03495914]
["bitfinex","SOLUSD",1754773938008,52.3108242,183.33,183.24,2.183347]
["bitfinex","SOLUSD",1754773938313,0.63,183.32,183.25,4.03744891]
["bitfinex","SOLUSD",1754773938505,5.6304121,183.3,183.26,4.03744891]
["bitfinex","SOLUSD",1754773938837,5.6604121,183.33,183.27,4.03744891]
["bitfinex","SOLUSD",1754773939133,6.11467395,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773939326,0.66,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773939730,6.11469725,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773939935,0.63,183.32,183.29,26.0]
["bitfinex","SOLUSD",1754773940235,5.6304121,183.3,183.21,21.51662767]
["bitfinex","SOLUSD",1754773940414,0.63,183.29,183.24,3.91325147]
["bitfinex","SOLUSD",1754773940755,5.6304121,183.27,183.25,3.91325147]
["bitfinex","SOLUSD",1754773940919,5.45613269,183.28,183.22,5.6304121]
["bitfinex","SOLUSD",1754773941236,0.63,183.26,183.24,3.91280207]
["bitfinex","SOLUSD",1754773941418,11.08654479,183.28,183.25,3.91280207]
["bitfinex","SOLUSD",1754773941626,11.716127,183.3,183.26,3.91280207]
["bitfinex","SOLUSD",1754773941940,11.716127,183.3,183.27,3.91314431]
["bitfinex","SOLUSD",1754773942115,0.63,183.29,183.24,6.3504121]
["bitfinex","SOLUSD",1754773942442,0.63,183.31,183.28,5.6304121]
["bitfinex","SOLUSD",1754773942636,6.11465362,183.33,183.29,9.54273099]
["bitfinex","SOLUSD",1754773942812,0.63,183.32,183.29,5.6304121]
["bitfinex","SOLUSD",1754773943927,0.03,183.33,183.3,9.54318463]
["bitfinex","SOLUSD",1754773944130,0.03,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773944418,6.11469878,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773944820,0.63,183.32,183.27,0.72]
["bitfinex","SOLUSD",1754773945043,0.63,183.32,183.29,5.6304121]
["bitfinex","SOLUSD",1754773945231,0.63,183.32,183.3,3.91234309]
["bitfinex","SOLUSD",1754773945413,0.63,183.32,183.29,5.6304121]
["bitfinex","SOLUSD",1754773945609,0.63,183.32,183.3,3.9124284]
["bitfinex","SOLUSD",1754773945839,0.63,183.32,183.29,5.6304121]
["bitfinex","SOLUSD",1754773946041,5.48469878,183.33,183.3,3.91261847]
["bitfinex","SOLUSD",1754773946252,5.48469878,183.33,183.29,5.6304121]
["bitfinex","SOLUSD",1754773946419,6.11469878,183.33,183.3,9.54320804]
["bitfinex","SOLUSD",1754773946618,6.11469878,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773946818,6.11469878,183.33,183.28,26.0]
["bitfinex","SOLUSD",1754773947158,6.11469878,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773947327,6.11469878,183.33,183.31,3.91276389]
["bitfinex","SOLUSD",1754773947534,0.66,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773947732,6.11465686,183.33,183.28,26.72]
["bitfinex","SOLUSD",1754773947934,6.11465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773948253,6.11465686,183.33,183.28,26.72]
["bitfinex","SOLUSD",1754773948547,6.11465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773949044,6.11465686,183.33,183.31,3.91333917]
["bitfinex","SOLUSD",1754773949244,6.11465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773950133,5.48465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773950945,5.48465686,183.33,183.31,3.91395366]
["bitfinex","SOLUSD",1754773951145,5.48465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773951644,5.48465686,183.33,183.28,26.72]
["bitfinex","SOLUSD",1754773951940,5.48465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773952166,5.48465686,183.33,183.31,3.91434665]
["bitfinex","SOLUSD",1754773952446,5.48465686,183.33,183.3,5.6304121]
["bitfinex","SOLUSD",1754773953042,5.6304121,183.31,183.26,0.06]
["bitfinex","SOLUSD",1754773953218,40.18,183.3,183.27,9.54728637]
["bitfinex","SOLUSD",1754773953418,40.18,183.3,183.28,3.91687427]
["bitfinex","SOLUSD",1754773953619,40.18,183.3,183.27,5.6304121]
["bitfinex","SOLUSD",1754773953840,40.18,183.3,183.28,3.91555746]
["bitfinex","SOLUSD",1754773954053,40.18,183.3,183.26,0.06]
["bitfinex","SOLUSD",1754773954221,0.63,183.29,183.27,3.91567665]
["bitfinex","SOLUSD",1754773954415,0.63,183.29,183.28,3.91567665]
["bitfinex","SOLUSD",1754773955251,6.08592055,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754773955454,6.08592055,183.29,183.27,3.91489647]
["bitfinex","SOLUSD",1754773955622,6.08592055,183.29,183.28,3.91520741]
["bitfinex","SOLUSD",1754773955824,6.08592055,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754773956023,0.63,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754773956331,0.63,183.28,183.27,3.91668502]
["bitfinex","SOLUSD",1754773956528,0.63,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754773957457,6.08619928,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754773957824,6.2604121,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773958419,0.63,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773958626,6.2604121,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773959564,11.7168425,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773962473,14.6016075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773962850,8.9711954,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773963042,14.6016075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773967583,54.4816075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773967878,48.2211954,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773968164,53.8516075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773968974,48.2211954,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773969169,53.8516075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773973871,48.2211954,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773974169,53.8516075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773975361,48.2211954,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773975562,53.8516075,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773977977,53.8516075,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754773978354,48.2211954,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754773978586,50.9268425,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754773979093,45.2964304,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754773981919,2.884765,183.28,183.26,0.76]
["bitfinex","SOLUSD",1754773982227,39.78,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754773982412,39.78,183.27,183.26,6.3904121]
["bitfinex","SOLUSD",1754773982699,39.78,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754773982904,45.4104121,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773983106,46.0404121,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773984098,51.4968425,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754773985621,5.6304121,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754773985782,6.2604121,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754773986594,26.0,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773986810,71.9804121,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773988100,77.43773582,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773988803,80.32250182,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773989813,79.69250182,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773992221,79.69250182,183.24,183.23,3.5547654]
["bitfinex","SOLUSD",1754773992789,79.69250182,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773993701,74.06208972,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773993893,39.97250182,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773994087,79.61250182,183.24,183.23,2.8847654]
["bitfinex","SOLUSD",1754773999518,79.61250182,183.24,183.23,1e-08]
["bitfinex","SOLUSD",1754773999705,80.24250182,183.24,183.23,1e-08]
["bitfinex","SOLUSD",1754773999890,15.10621557,183.23,183.21,1e-08]
["bitfinex","SOLUSD",1754774000220,45.2104121,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754774000417,45.3104121,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754774000916,45.3104121,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1754774001118,31.6304121,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1754774001299,71.3104121,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1754774001499,76.76862944,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1754774002523,76.76862944,183.21,183.19,1e-08]
["bitfinex","SOLUSD",1754774002726,11.08892738,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1754774003520,26.0,183.17,183.11,0.67]
["bitfinex","SOLUSD",1754774003708,67.23400756,183.2,183.11,0.67]
["bitfinex","SOLUSD",1754774003709,5.6304121,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754774004028,45.2704121,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754774004190,47.4568611,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754774004395,41.826449,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754774004821,47.28734895,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754774005011,52.91776105,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754774005206,52.91776105,183.12,183.08,0.2]
["bitfinex","SOLUSD",1754774005207,26.0,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774005423,71.2704121,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774005992,71.2704121,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774006222,71.10179474,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774006397,76.73220684,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774006598,71.10179474,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774007510,76.73220684,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774007707,71.10179474,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774008494,76.73220684,183.09,183.08,0.87]
["bitfinex","SOLUSD",1754774009329,76.73220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774009827,76.92220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774011420,76.73220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774012124,76.95220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774012934,71.32179474,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774013132,76.95220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774013508,76.95220684,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774013901,71.32179474,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774014315,26.0,183.09,183.08,6.5104121]
["bitfinex","SOLUSD",1754774014519,26.0,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774014703,65.9,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774014903,71.36179474,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774015638,45.36179474,183.09,183.08,6.5104121]
["bitfinex","SOLUSD",1754774016960,39.88,183.09,183.08,6.5104121]
["bitfinex","SOLUSD",1754774018462,39.88,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774019450,39.84,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774019771,39.84,183.09,183.08,6.5104121]
["bitfinex","SOLUSD",1754774020764,39.84,183.09,183.08,0.88]
["bitfinex","SOLUSD",1754774021328,45.30179474,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774021537,51.56220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774021857,48.11896174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774022062,53.74937384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774023524,53.11937384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774023943,0.18531477,183.15,183.08,6.5104121]
["bitfinex","SOLUSD",1754774024146,5.46030359,183.14,183.11,5.6304121]
["bitfinex","SOLUSD",1754774024446,41.946449,183.13,183.11,0.68]
["bitfinex","SOLUSD",1754774025026,5.46089995,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754774025224,5.46089995,183.12,183.09,0.68]
["bitfinex","SOLUSD",1754774025445,39.74,183.11,183.1,0.68]
["bitfinex","SOLUSD",1754774027056,45.20119818,183.11,183.1,0.68]
["bitfinex","SOLUSD",1754774029231,50.83161028,183.11,183.08,0.2]
["bitfinex","SOLUSD",1754774029638,56.52202228,183.11,183.08,0.2]
["bitfinex","SOLUSD",1754774030143,56.52202228,183.11,183.08,0.88]
["bitfinex","SOLUSD",1754774031642,50.89161018,183.11,183.08,0.88]
["bitfinex","SOLUSD",1754774032862,56.52202228,183.11,183.08,0.88]
["bitfinex","SOLUSD",1754774033049,50.89161018,183.11,183.08,0.88]
["bitfinex","SOLUSD",1754774033242,56.52202228,183.11,183.08,0.88]
["bitfinex","SOLUSD",1754774033740,31.6304121,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774034044,71.2504121,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774034231,76.71220684,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774034432,78.89913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774034633,79.52913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774034853,73.89872174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774035058,79.52913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774035651,78.89913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774035955,73.26872174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774036162,78.89913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774037733,73.26872174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774037935,78.89913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774040241,79.52913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774040639,78.89913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774041241,39.27913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774041446,78.97913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774041659,33.64872174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774041957,78.97913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774042358,78.95913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774045235,73.32872174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774045433,78.95913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774049144,78.95913384,183.09,183.08,0.86]
["bitfinex","SOLUSD",1754774049145,33.64872174,183.09,183.08,0.86]
["bitfinex","SOLUSD",1754774049363,73.30872174,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774049661,78.93913384,183.09,183.08,0.2]
["bitfinex","SOLUSD",1754774050257,78.93913384,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754774050650,73.30872174,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754774050870,78.93913384,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754774051974,79.56913384,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754774052167,79.56913384,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754774052168,5.6304121,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754774052473,6.2604121,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754774052956,26.0,183.05,183.01,0.2]
["bitfinex","SOLUSD",1754774053268,11.0939973,183.03,183.01,0.2]
["bitfinex","SOLUSD",1754774053476,11.0939973,183.03,183.02,3.86930245]
["bitfinex","SOLUSD",1754774053660,11.7239973,183.03,183.02,3.86930245]
["bitfinex","SOLUSD",1754774054370,11.7239973,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754774054554,26.83021287,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754774054760,26.83021287,183.03,183.01,1e-08]
["bitfinex","SOLUSD",1754774054948,45.9604121,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754774055149,51.42429582,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754774056885,66.53051139,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754774058875,68.71887539,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754774059076,41.10621557,182.98,182.96,1e-08]
["bitfinex","SOLUSD",1754774059254,66.00703977,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774059575,66.63703977,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774059872,68.82612177,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774060385,74.2914986,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774062753,68.6610865,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774063090,67.9910865,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774063275,68.6210865,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774063472,74.2514986,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1754774064384,26.0,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774064555,71.2304121,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774064977,71.8604121,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774066175,77.3263864,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774068054,71.6959743,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774068281,77.3263864,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774069569,79.5155874,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774070276,94.62180297,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774070983,93.99180297,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774071166,88.36139087,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774071370,93.99180297,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774071687,93.99180297,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774072693,88.36139087,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774072861,93.99180297,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774074262,52.8455874,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774078086,47.2151753,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774078264,52.8455874,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774078467,7.6551753,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774078788,47.1751753,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774079293,52.8055874,182.95,182.94,0.68000001]
["bitfinex","SOLUSD",1754774081771,68.54180297,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754774082165,82.20673874,182.95,182.9,0.06]
["bitfinex","SOLUSD",1754774082490,5.6304121,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774082678,45.0904121,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774083101,50.55758174,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774083394,52.74690274,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774086872,52.74690274,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754774087204,47.11649064,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754774087495,52.74690274,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754774087693,7.65649064,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754774087867,47.07649064,182.91,182.9,6.3704121]
["bitfinex","SOLUSD",1754774088073,39.4,182.91,182.9,6.3704121]
["bitfinex","SOLUSD",1754774089598,39.42,182.91,182.9,6.3704121]
["bitfinex","SOLUSD",1754774091626,39.42,182.91,182.9,10.15161208]
["bitfinex","SOLUSD",1754774092206,39.42,182.91,182.9,6.3704121]
["bitfinex","SOLUSD",1754774092403,39.42,182.91,182.9,10.15392979]
["bitfinex","SOLUSD",1754774093305,39.42,182.91,182.9,6.3704121]
["bitfinex","SOLUSD",1754774093507,39.42,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754774093908,44.88716964,182.91,182.9,0.74]
["bitfinex","SOLUSD",1754774094726,56.20799374,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774095116,56.88799374,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774095711,82.88799374,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774097230,56.88799374,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754774100317,71.99420931,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754774100619,6.3204121,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754774101026,6.3204121,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754774101027,21.42662767,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754774101230,45.7004121,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754774101530,26.0,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754774101717,71.0104121,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754774102040,71.7004121,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754774102535,79.3585786,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754774104534,5.6304121,182.85,182.81,0.72]
["bitfinex","SOLUSD",1754774104712,26.0,182.82,182.81,0.72]
["bitfinex","SOLUSD",1754774104919,65.38,182.82,182.81,4.51957775]
["bitfinex","SOLUSD",1754774105318,80.486216,182.82,182.81,4.51957775]
["bitfinex","SOLUSD",1754774105926,39.38,182.82,182.81,4.51957775]
["bitfinex","SOLUSD",1754774106330,45.010412,182.82,182.81,4.51957775]
["bitfinex","SOLUSD",1754774106526,50.48027306,182.82,182.81,4.51957775]
["bitfinex","SOLUSD",1754774107416,50.48027306,182.82,182.81,4.51710382]
["bitfinex","SOLUSD",1754774109723,50.48027306,182.82,182.81,3.79710382]
["bitfinex","SOLUSD",1754774109924,56.11068516,182.82,182.72,5.4727733]
["bitfinex","SOLUSD",1754774110248,5.6304121,182.8,182.74,5.6304121]
["bitfinex","SOLUSD",1754774110545,5.6304121,182.8,182.75,4.53659157]
["bitfinex","SOLUSD",1754774110546,5.6304121,182.78,182.75,4.53659157]
["bitfinex","SOLUSD",1754774110722,39.4,182.77,182.76,3.81659157]
["bitfinex","SOLUSD",1754774111048,39.4,182.77,182.76,4.53659157]
["bitfinex","SOLUSD",1754774111620,44.87135744,182.77,182.76,4.53659157]
["bitfinex","SOLUSD",1754774113165,44.87135744,182.77,182.76,3.81659157]
["bitfinex","SOLUSD",1754774114846,50.50176944,182.77,182.76,3.81659157]
["bitfinex","SOLUSD",1754774115050,82.13218154,182.77,182.76,3.81659157]
["bitfinex","SOLUSD",1754774115249,26.0,182.75,182.74,0.78]
["bitfinex","SOLUSD",1754774115449,65.4,182.75,182.74,0.78]
["bitfinex","SOLUSD",1754774115663,65.4,182.75,182.74,4.58874956]
["bitfinex","SOLUSD",1754774115837,26.0,182.75,182.74,4.58874956]
["bitfinex","SOLUSD",1754774116034,65.4,182.75,182.74,3.86874956]
["bitfinex","SOLUSD",1754774116262,65.4,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774116562,65.4,182.75,182.74,3.86874956]
["bitfinex","SOLUSD",1754774117157,65.4,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774117158,70.87195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774118148,77.19236832,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774118755,71.56195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774118945,77.19236832,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774120866,79.38372832,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754774121075,79.38372832,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754774121249,5.6304121,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774121445,45.0304121,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774121861,45.7204121,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774122039,40.09,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774122236,45.7204121,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774123154,51.19296723,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774124945,53.38456823,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754774125269,68.4907838,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754774126450,62.8603717,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754774126771,68.4907838,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754774139072,29.0907838,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754774139276,68.4907838,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754774139677,46.73662767,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754774139870,86.13662767,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754774140053,80.50621557,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754774140367,70.87375335,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754774140561,31.47375335,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754774140877,70.87375335,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754774141463,31.47375335,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754774141765,70.87375335,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754774142065,76.50416535,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754774145978,82.13457745,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754774146152,92.29038092,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754774146351,97.92079302,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754774147663,26.0,182.65,182.61,0.7]
["bitfinex","SOLUSD",1754774147875,15.10621557,182.68,182.61,0.7]
["bitfinex","SOLUSD",1754774147876,31.6304121,182.62,182.61,0.7]
["bitfinex","SOLUSD",1754774148181,76.50626359,182.62,182.61,0.7]
["bitfinex","SOLUSD",1754774148689,70.87585149,182.62,182.61,0.7]
["bitfinex","SOLUSD",1754774149066,76.50626359,182.62,182.61,0.7]
["bitfinex","SOLUSD",1754774149378,82.13667559,182.62,182.61,0.7]
["bitfinex","SOLUSD",1754774151276,82.13667559,182.62,182.59,0.7]
["bitfinex","SOLUSD",1754774151480,5.6304121,182.6,182.59,0.7]
["bitfinex","SOLUSD",1754774151651,39.4,182.6,182.59,0.7]
["bitfinex","SOLUSD",1754774152260,44.87645125,182.6,182.59,0.7]
["bitfinex","SOLUSD",1754774152665,5.630412,182.6,182.59,0.7]
["bitfinex","SOLUSD",1754774152865,5.630412,182.6,182.59,10.14272885]
["bitfinex","SOLUSD",1754774152866,45.030412,182.6,182.59,10.14272885]
["bitfinex","SOLUSD",1754774153060,45.030412,182.6,182.59,4.51231675]
["bitfinex","SOLUSD",1754774153379,5.47435265,182.67,182.59,15.61948004]
["bitfinex","SOLUSD",1754774153578,5.47345374,182.7,182.66,5.6304121]
["bitfinex","SOLUSD",1754774153885,39.4,182.69,182.67,0.7]
["bitfinex","SOLUSD",1754774154085,39.4,182.68,182.67,0.7]
["bitfinex","SOLUSD",1754774154575,45.030413,182.68,182.67,0.7]
["bitfinex","SOLUSD",1754774155175,45.030413,182.68,182.67,6.3304121]
["bitfinex","SOLUSD",1754774156182,39.4,182.68,182.67,10.14639858]
["bitfinex","SOLUSD",1754774156376,39.4,182.68,182.67,6.3304121]
["bitfinex","SOLUSD",1754774156588,39.4,182.68,182.67,10.14639851]
["bitfinex","SOLUSD",1754774157060,0.03,182.69,182.67,10.14639851]
["bitfinex","SOLUSD",1754774157257,0.03,182.69,182.68,10.14639851]
["bitfinex","SOLUSD",1754774157456,39.43,182.69,182.68,10.14639851]
["bitfinex","SOLUSD",1754774158574,39.43,182.69,182.66,0.7]
["bitfinex","SOLUSD",1754774158867,44.90395152,182.69,182.66,6.3304121]
["bitfinex","SOLUSD",1754774159262,45.61395152,182.69,182.65,5.6904121]
["bitfinex","SOLUSD",1754774159458,45.61395152,182.69,182.66,3.8207428]
["bitfinex","SOLUSD",1754774159694,45.61395152,182.69,182.65,6.4104121]
["bitfinex","SOLUSD",1754774159889,5.6304121,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754774160182,39.4,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754774160384,77.21506445,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754774160764,77.21506445,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754774160765,51.21506445,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754774161087,66.32128002,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754774161873,41.10621557,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774162076,86.11662767,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774162271,86.82662767,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774162472,92.30187953,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774163467,86.67146743,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774163697,92.30187953,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774165777,71.56525186,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774165974,77.19566396,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774166707,92.30187953,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774167413,92.4877,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774169922,98.118113,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774170705,82.30189743,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774171325,82.82607696,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774173310,97.93229253,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774174289,91.59188043,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774174812,97.22229253,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774175324,42.73607696,182.64,182.63,0.72000001]
["bitfinex","SOLUSD",1754774175495,76.50566486,182.64,182.63,0.72000001]
["bitfinex","SOLUSD",1754774175690,82.13607696,182.64,182.63,0.72000001]
["bitfinex","SOLUSD",1754774176189,82.13607696,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774179703,76.50566486,182.64,182.63,0.72000001]
["bitfinex","SOLUSD",1754774180015,76.50566486,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774180016,82.13607696,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774180207,56.13607696,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774180408,50.50566486,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774180601,56.13607696,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774181407,50.50566486,182.64,182.63,0.72000001]
["bitfinex","SOLUSD",1754774182326,50.50566486,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774184413,71.95229253,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754774189135,41.10621557,182.6,182.55,0.67]
["bitfinex","SOLUSD",1754774189315,37.10806328,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774189520,70.85765118,182.56,182.55,4.50147]
["bitfinex","SOLUSD",1754774190034,70.85765118,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774192313,87.30727418,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774192710,47.92727418,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774193013,87.30727418,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774194042,47.92727418,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774194204,87.30727418,182.56,182.55,0.67]
["bitfinex","SOLUSD",1754774195520,87.30727418,182.56,182.53,5.6304121]
["bitfinex","SOLUSD",1754774195734,87.30727418,182.56,182.53,0.67]
["bitfinex","SOLUSD",1754774196103,87.30727418,182.56,182.51,5.6304121]
["bitfinex","SOLUSD",1754774196104,92.93768628,182.56,182.51,5.6304121]
["bitfinex","SOLUSD",1754774196335,92.93768628,182.56,182.54,0.67]
["bitfinex","SOLUSD",1754774197034,26.0,182.52,182.5,0.67]
["bitfinex","SOLUSD",1754774197243,71.0104121,182.51,182.45,0.67]
["bitfinex","SOLUSD",1754774197477,71.0104121,182.51,182.4,5.6304121]
["bitfinex","SOLUSD",1754774197478,5.6304121,182.46,182.4,5.6304121]
["bitfinex","SOLUSD",1754774197622,39.38,182.45,182.44,0.67]
["bitfinex","SOLUSD",1754774198301,17.178648,182.5,182.44,6.3004121]
["bitfinex","SOLUSD",1754774198507,26.0,182.47,182.42,0.67]
["bitfinex","SOLUSD",1754774198722,45.0104121,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754774198939,45.0104121,182.46,182.4,0.67]
["bitfinex","SOLUSD",1754774198940,5.48185505,182.42,182.4,0.67]
["bitfinex","SOLUSD",1754774199108,39.38,182.41,182.4,0.67]
["bitfinex","SOLUSD",1754774199306,39.38,182.41,182.35,0.2]
["bitfinex","SOLUSD",1754774199307,39.38,182.41,182.38,0.67]
["bitfinex","SOLUSD",1754774199964,45.0104121,182.41,182.35,0.2]
["bitfinex","SOLUSD",1754774200104,39.38,182.41,182.38,0.67]
["bitfinex","SOLUSD",1754774200433,6.3504121,182.4,182.35,6.5004121]
["bitfinex","SOLUSD",1754774200605,6.3504121,182.4,182.36,0.67]
["bitfinex","SOLUSD",1754774200606,39.38,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754774200918,31.48364812,182.37,182.35,0.2]
["bitfinex","SOLUSD",1754774201112,39.38,182.36,182.35,0.2]
["bitfinex","SOLUSD",1754774201836,39.38,182.36,182.35,0.87]
["bitfinex","SOLUSD",1754774202018,39.38,182.36,182.35,6.5004121]
["bitfinex","SOLUSD",1754774202212,37.38,182.36,182.35,0.87]
["bitfinex","SOLUSD",1754774202414,37.38,182.36,182.35,6.5004121]
["bitfinex","SOLUSD",1754774202641,39.38,182.36,182.35,6.5004121]
["bitfinex","SOLUSD",1754774203338,39.38,182.36,182.35,0.87]
["bitfinex","SOLUSD",1754774203520,39.38,182.36,182.35,6.5004121]
["bitfinex","SOLUSD",1754774204353,39.38,182.36,182.35,0.87]
["bitfinex","SOLUSD",1754774204742,44.86365869,182.36,182.35,0.87]
["bitfinex","SOLUSD",1754774204943,44.86365869,182.36,182.35,0.2]
["bitfinex","SOLUSD",1754774205142,51.21407079,182.36,182.35,0.2]
["bitfinex","SOLUSD",1754774205363,77.21407079,182.36,182.35,0.2]
["bitfinex","SOLUSD",1754774205567,26.0,182.33,182.29,0.67]
["bitfinex","SOLUSD",1754774205756,45.0304121,182.32,182.29,0.67]
["bitfinex","SOLUSD",1754774205937,40.12,182.32,182.27,6.3004121]
["bitfinex","SOLUSD",1754774206251,40.12,182.32,182.27,0.67]
["bitfinex","SOLUSD",1754774206252,5.6304121,182.31,182.27,0.67]
["bitfinex","SOLUSD",1754774206445,39.42,182.3,182.27,0.67]
["bitfinex","SOLUSD",1754774206871,39.42,182.3,182.28,0.67]
["bitfinex","SOLUSD",1754774207268,61.37869071,182.3,182.28,0.67]
["bitfinex","SOLUSD",1754774207577,31.48457085,182.33,182.29,6.3004121]
["bitfinex","SOLUSD",1754774207781,5.630412,182.3,182.29,6.3004121]
["bitfinex","SOLUSD",1754774207949,45.050412,182.3,182.29,6.3004121]
["bitfinex","SOLUSD",1754774208284,39.42,182.3,182.29,0.67]
["bitfinex","SOLUSD",1754774208478,39.42,182.3,182.27,5.6304121]
["bitfinex","SOLUSD",1754774208681,55.892203,182.3,182.26,6.3004121]
["bitfinex","SOLUSD",1754774209380,55.892203,182.3,182.28,5.6304121]
["bitfinex","SOLUSD",1754774209578,16.472203,182.3,182.29,6.3004121]
["bitfinex","SOLUSD",1754774209761,56.032203,182.3,182.29,6.3004121]
["bitfinex","SOLUSD",1754774210152,61.51766652,182.3,182.29,0.67]
["bitfinex","SOLUSD",1754774210459,93.86807862,182.3,182.24,0.67]
["bitfinex","SOLUSD",1754774210662,87.51766652,182.3,182.25,0.67]
["bitfinex","SOLUSD",1754774210859,87.51766652,182.3,182.26,6.3004121]
["bitfinex","SOLUSD",1754774211243,87.51766652,182.3,182.26,0.67]
["bitfinex","SOLUSD",1754774211449,87.51766652,182.3,182.26,6.3004121]
["bitfinex","SOLUSD",1754774211753,0.72,182.29,182.25,5.6304121]
["bitfinex","SOLUSD",1754774211952,39.56,182.28,182.23,0.67]
["bitfinex","SOLUSD",1754774212159,40.28,182.28,182.23,0.67]
["bitfinex","SOLUSD",1754774212354,39.56,182.28,182.24,0.67]
["bitfinex","SOLUSD",1754774212559,40.28,182.28,182.25,5.6304121]
["bitfinex","SOLUSD",1754774212968,0.72,182.27,182.24,5.6304121]
["bitfinex","SOLUSD",1754774213179,39.58,182.26,182.24,5.6304121]
["bitfinex","SOLUSD",1754774213549,45.06676402,182.26,182.24,5.6304121]
["bitfinex","SOLUSD",1754774213782,45.06676402,182.26,182.22,0.67]
["bitfinex","SOLUSD",1754774213956,45.06676402,182.26,182.24,5.6304121]
["bitfinex","SOLUSD",1754774214156,6.3504121,182.25,182.17,0.67]
["bitfinex","SOLUSD",1754774214485,45.9504121,182.24,182.2,5.6304121]
["bitfinex","SOLUSD",1754774214672,45.2304121,182.24,182.2,5.6304121]
["bitfinex","SOLUSD",1754774214855,0.72,182.29,182.23,5.6304121]
["bitfinex","SOLUSD",1754774215176,39.64,182.28,182.27,5.6304121]
["bitfinex","SOLUSD",1754774215373,45.12606539,182.28,182.25,5.6304121]
["bitfinex","SOLUSD",1754774215548,45.84606539,182.28,182.23,0.67]
["bitfinex","SOLUSD",1754774215744,0.72,182.27,182.2,0.67]
["bitfinex","SOLUSD",1754774215958,39.64,182.26,182.23,5.6304121]
["bitfinex","SOLUSD",1754774216183,40.36,182.26,182.23,5.6304121]
["bitfinex","SOLUSD",1754774216556,40.36,182.26,182.21,0.67]
["bitfinex","SOLUSD",1754774216858,45.84680642,182.26,182.23,5.6304121]
["bitfinex","SOLUSD",1754774217064,39.64,182.26,182.23,5.6304121]
["bitfinex","SOLUSD",1754774217276,40.36,182.26,182.21,0.67]
["bitfinex","SOLUSD",1754774217456,39.64,182.26,182.24,5.6304121]
["bitfinex","SOLUSD",1754774217652,26.0,182.29,182.25,6.3004121]
["bitfinex","SOLUSD",1754774217851,40.48,182.28,182.25,5.6304121]
["bitfinex","SOLUSD",1754774218077,0.72,182.27,182.24,5.6304121]
["bitfinex","SOLUSD",1754774218292,39.8,182.26,182.24,5.6304121]
["bitfinex","SOLUSD",1754774218586,31.48582397,182.29,182.25,6.3004121]
["bitfinex","SOLUSD",1754774218792,21.95772507,182.3,182.28,5.6304121]
["bitfinex","SOLUSD",1754774218988,39.84,182.29,182.28,5.6304121]
["bitfinex","SOLUSD",1754774219893,16.472203,182.3,182.28,6.3304121]
["bitfinex","SOLUSD",1754774220190,16.472203,182.3,182.29,6.3304121]
["bitfinex","SOLUSD",1754774220784,39.92,182.3,182.29,6.3304121]
["bitfinex","SOLUSD",1754774221393,40.6,182.3,182.24,0.7]
["bitfinex","SOLUSD",1754774221598,46.2304121,182.3,182.24,6.3304121]
["bitfinex","SOLUSD",1754774221769,40.6,182.3,182.24,0.7]
["bitfinex","SOLUSD",1754774222358,40.6,182.3,182.26,5.6304121]
["bitfinex","SOLUSD",1754774222988,5.48522358,182.31,182.28,5.6304121]
["bitfinex","SOLUSD",1754774223165,26.68,182.32,182.3,5.6304121]
["bitfinex","SOLUSD",1754774223481,40.64,182.31,182.25,0.7]
["bitfinex","SOLUSD",1754774223783,46.2704121,182.31,182.26,5.6304121]
["bitfinex","SOLUSD",1754774224083,6.3104121,182.3,182.24,5.6304121]
["bitfinex","SOLUSD",1754774224256,26.68,182.29,182.22,0.06]
["bitfinex","SOLUSD",1754774224458,40.0,182.28,182.26,5.6304121]
["bitfinex","SOLUSD",1754774224658,40.0,182.28,182.22,0.06]
["bitfinex","SOLUSD",1754774224659,0.68,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754774224893,5.48666739,182.26,182.24,5.6304121]
["bitfinex","SOLUSD",1754774225063,0.68,182.27,182.25,5.6304121]
["bitfinex","SOLUSD",1754774225258,40.0,182.26,182.23,0.7]
["bitfinex","SOLUSD",1754774225459,6.1654856,182.3,182.25,5.6304121]
["bitfinex","SOLUSD",1754774225678,40.0,182.29,182.28,5.6304121]
["bitfinex","SOLUSD",1754774226355,40.0,182.29,182.22,5.54786725]
["bitfinex","SOLUSD",1754774226356,40.0,182.29,182.26,5.6304121]
["bitfinex","SOLUSD",1754774226559,0.68,182.28,182.26,5.6304121]
["bitfinex","SOLUSD",1754774226860,5.48606539,182.28,182.26,5.6304121]
["bitfinex","SOLUSD",1754774227164,5.48606539,182.28,182.27,5.6304121]
["bitfinex","SOLUSD",1754774227366,45.48582676,182.29,182.27,5.6304121]
["bitfinex","SOLUSD",1754774227560,46.16582676,182.29,182.27,5.6304121]
["bitfinex","SOLUSD",1754774227762,6.3104121,182.28,182.23,5.6304121]
["bitfinex","SOLUSD",1754774227965,5.6304121,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754774228163,71.6104121,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754774228394,72.2904121,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754774228769,72.14757065,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754774229177,77.77798275,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754774229369,72.14757065,182.23,182.18,5.6304121]
["bitfinex","SOLUSD",1754774229577,0.68,182.22,182.13,5.25052181]
["bitfinex","SOLUSD",1754774229782,40.02,182.21,182.19,5.6304121]
["bitfinex","SOLUSD",1754774230289,45.5083464,182.21,182.18,5.6304121]
["bitfinex","SOLUSD",1754774230490,46.1883464,182.21,182.18,5.6304121]
["bitfinex","SOLUSD",1754774230785,0.68,182.2,182.18,9.28216719]
["bitfinex","SOLUSD",1754774230990,40.02,182.19,182.13,5.49054359]
["bitfinex","SOLUSD",1754774231163,40.02,182.19,182.14,3.71790065]
["bitfinex","SOLUSD",1754774231359,40.7,182.19,182.16,9.28216719]
["bitfinex","SOLUSD",1754774232283,0.68,182.18,182.11,0.7]
["bitfinex","SOLUSD",1754774232478,0.68,182.18,182.15,9.28216719]
["bitfinex","SOLUSD",1754774233199,45.5090499,182.19,182.03,15.10621557]
["bitfinex","SOLUSD",1754774233200,9.962167,182.17,182.03,15.10621557]
["bitfinex","SOLUSD",1754774233367,9.28216719,182.12,182.07,9.28216719]
["bitfinex","SOLUSD",1754774233570,40.16,182.11,182.07,9.28216719]
["bitfinex","SOLUSD",1754774233868,40.16,182.11,182.08,0.7]
["bitfinex","SOLUSD",1754774234069,40.16,182.11,182.0,25.10621557]
["bitfinex","SOLUSD",1754774234070,34.94433438,182.09,181.85,2.70606314]
["bitfinex","SOLUSD",1754774234375,34.94433438,182.09,181.94,9.28216719]
["bitfinex","SOLUSD",1754774234376,15.10621557,181.96,181.94,9.28216719]
["bitfinex","SOLUSD",1754774234579,2.7453457,181.98,181.95,9.28216719]
["bitfinex","SOLUSD",1754774234580,40.86,181.98,181.95,9.28216719]
["bitfinex","SOLUSD",1754774234779,2.7453457,182.0,181.9,26.0]
["bitfinex","SOLUSD",1754774234990,5.49330319,182.04,181.99,9.28216719]
["bitfinex","SOLUSD",1754774235183,2.7453457,182.03,181.94,9.28216719]
["bitfinex","SOLUSD",1754774235380,9.28216719,181.95,181.86,2.84949259]
["bitfinex","SOLUSD",1754774235575,26.0,182.0,181.87,3.72786341]
["bitfinex","SOLUSD",1754774235576,9.28216719,181.92,181.87,3.72786341]
["bitfinex","SOLUSD",1754774235774,0.68,181.91,181.86,9.28216719]
["bitfinex","SOLUSD",1754774235990,2.7453457,181.91,181.88,9.28216719]
["bitfinex","SOLUSD",1754774236269,0.68,181.9,181.88,9.28216719]
["bitfinex","SOLUSD",1754774236786,0.68,181.9,181.82,0.15]
["bitfinex","SOLUSD",1754774236998,0.68,181.9,181.88,9.28216719]
["bitfinex","SOLUSD",1754774237207,50.14216719,181.94,181.8,39.5]
["bitfinex","SOLUSD",1754774237208,0.68,181.89,181.8,5.50053431]
["bitfinex","SOLUSD",1754774237371,3.4253457,181.89,181.87,9.28216719]
["bitfinex","SOLUSD",1754774237714,2.7453457,181.89,181.87,9.28216719]
["bitfinex","SOLUSD",1754774237996,3.4253457,181.88,181.85,9.28216719]
["bitfinex","SOLUSD",1754774238304,3.4253457,181.87,181.77,5.65144878]
["bitfinex","SOLUSD",1754774238475,3.4253457,181.87,181.74,0.15]
["bitfinex","SOLUSD",1754774238476,2.7453457,181.85,181.74,0.15]
["bitfinex","SOLUSD",1754774238672,2.7453457,181.81,181.74,0.15]
["bitfinex","SOLUSD",1754774238910,2.7453457,181.81,181.71,5.50327444]
["bitfinex","SOLUSD",1754774239068,3.4253457,181.82,181.8,9.28216719]
["bitfinex","SOLUSD",1754774239274,2.7453457,181.8,181.79,9.28216719]
["bitfinex","SOLUSD",1754774239483,0.68,181.81,181.79,9.28216719]
["bitfinex","SOLUSD",1754774239484,3.4253457,181.81,181.79,9.28216719]
["bitfinex","SOLUSD",1754774239681,2.7453457,181.83,181.8,9.28216719]
["bitfinex","SOLUSD",1754774239968,41.28,181.84,181.73,15.10621557]
["bitfinex","SOLUSD",1754774240282,3.4253457,181.83,181.74,5.50236601]
["bitfinex","SOLUSD",1754774240475,2.7453457,181.79,181.68,5.50418317]
["bitfinex","SOLUSD",1754774240804,44.1653457,181.79,181.68,5.50418317]
["bitfinex","SOLUSD",1754774240992,2.7453457,181.73,181.66,5.50478916]
["bitfinex","SOLUSD",1754774241301,2.7453457,181.73,181.7,9.28216719]
["bitfinex","SOLUSD",1754774241505,2.7453457,181.64,181.51,5.50933832]
["bitfinex","SOLUSD",1754774241803,26.0,181.69,181.63,9.28216719]
["bitfinex","SOLUSD",1754774241804,2.7453457,181.69,181.63,9.28216719]
["bitfinex","SOLUSD",1754774242112,42.18,181.71,181.68,9.28216719]
["bitfinex","SOLUSD",1754774242320,41.5,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754774242480,41.5,181.71,181.7,9.34216719]
["bitfinex","SOLUSD",1754774242797,2.7453457,181.72,181.7,9.34216719]
["bitfinex","SOLUSD",1754774243001,0.68,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754774243183,28.7453457,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754774243382,9.28216719,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754774243383,2.7453457,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754774243585,2.7453457,181.74,181.73,9.28216719]
["bitfinex","SOLUSD",1754774243774,2.7453457,181.76,181.7,0.06]
["bitfinex","SOLUSD",1754774243977,3.4253457,181.78,181.75,9.28216719]
["bitfinex","SOLUSD",1754774244177,0.68,181.77,181.7,0.06]
["bitfinex","SOLUSD",1754774244397,3.4253457,181.77,181.7,0.06]
["bitfinex","SOLUSD",1754774244599,17.201188,181.77,181.71,5.50326307]
["bitfinex","SOLUSD",1754774244804,16.521188,181.77,181.76,9.28216719]
["bitfinex","SOLUSD",1754774244978,0.68,181.8,181.76,9.28216719]
["bitfinex","SOLUSD",1754774245174,45.1253457,181.83,181.79,9.28216719]
["bitfinex","SOLUSD",1754774245412,42.38,181.83,181.82,9.28216719]
["bitfinex","SOLUSD",1754774245597,0.68,181.87,181.82,9.28216719]
["bitfinex","SOLUSD",1754774245905,0.68,181.9,181.86,9.28216719]
["bitfinex","SOLUSD",1754774246113,16.50846,181.91,181.89,9.28216719]
["bitfinex","SOLUSD",1754774246406,10.64713963,181.98,181.91,5.4972239]
["bitfinex","SOLUSD",1754774246622,16.505735,181.97,181.95,9.28216719]
["bitfinex","SOLUSD",1754774246782,9.96713963,181.98,181.96,14.2171161]
["bitfinex","SOLUSD",1754774246980,9.96713963,181.98,181.91,19.24028365]
["bitfinex","SOLUSD",1754774247297,9.96713963,181.98,181.97,14.2171161]
["bitfinex","SOLUSD",1754774247604,10.64713963,181.98,181.91,19.24028365]
["bitfinex","SOLUSD",1754774248107,9.96713963,181.98,181.91,19.24028365]
["bitfinex","SOLUSD",1754774248403,9.96713963,181.98,181.91,13.74305975]
["bitfinex","SOLUSD",1754774248585,9.96713963,181.98,181.97,14.2171161]
["bitfinex","SOLUSD",1754774249519,9.96713963,181.98,181.92,5.49692172]
["bitfinex","SOLUSD",1754774249807,9.96713963,181.98,181.97,14.2171161]
["bitfinex","SOLUSD",1754774250379,9.96713963,181.98,181.89,26.0]
["bitfinex","SOLUSD",1754774250586,17.6224618,181.97,181.91,5.49703801]
["bitfinex","SOLUSD",1754774250811,2.7453457,181.96,181.89,5.49768405]
["bitfinex","SOLUSD",1754774251015,2.7453457,181.96,181.92,14.2171161]
["bitfinex","SOLUSD",1754774251219,2.7453457,181.96,181.89,5.49768405]
["bitfinex","SOLUSD",1754774251508,0.66,181.95,181.93,14.2171161]
["bitfinex","SOLUSD",1754774251712,0.66,181.95,181.92,14.2171161]
["bitfinex","SOLUSD",1754774252692,2.7453457,181.96,181.92,14.2171161]
["bitfinex","SOLUSD",1754774252900,2.7453457,181.97,181.93,14.2171161]
["bitfinex","SOLUSD",1754774253096,3.4053457,181.97,181.93,14.2171161]
["bitfinex","SOLUSD",1754774253300,3.4053457,181.96,181.92,14.2171161]
["bitfinex","SOLUSD",1754774253593,14.2171161,181.97,181.88,5.49801835]
["bitfinex","SOLUSD",1754774253594,14.8771161,181.95,181.88,5.49801835]
["bitfinex","SOLUSD",1754774253796,16.9624618,181.93,181.87,14.2171161]
["bitfinex","SOLUSD",1754774254010,0.66,181.92,181.87,14.2171161]
["bitfinex","SOLUSD",1754774254205,0.66,181.91,181.87,14.2171161]
["bitfinex","SOLUSD",1754774254519,0.66,181.91,181.88,14.2171161]
["bitfinex","SOLUSD",1754774254815,3.4053457,181.94,181.9,14.2171161]
["bitfinex","SOLUSD",1754774255013,2.7453457,181.93,181.92,14.2171161]
["bitfinex","SOLUSD",1754774255190,0.66,181.94,181.91,14.2171161]
["bitfinex","SOLUSD",1754774255394,0.66,181.94,181.92,14.2171161]
["bitfinex","SOLUSD",1754774255616,3.4053457,181.94,181.92,14.2171161]
["bitfinex","SOLUSD",1754774255814,2.7453457,181.97,181.93,14.2171161]
["bitfinex","SOLUSD",1754774255984,2.7453457,181.96,181.93,14.2171161]
["bitfinex","SOLUSD",1754774256190,3.4053457,181.96,181.93,14.2171161]
["bitfinex","SOLUSD",1754774256806,3.4053457,181.96,181.94,14.2171161]
["bitfinex","SOLUSD",1754774257010,2.7453457,181.96,181.87,14.2171161]
["bitfinex","SOLUSD",1754774257196,2.7453457,181.96,181.92,14.2171161]
["bitfinex","SOLUSD",1754774257197,3.4053457,181.96,181.92,14.2171161]
["bitfinex","SOLUSD",1754774257398,3.4053457,181.95,181.92,14.2171161]
["bitfinex","SOLUSD",1754774257611,14.2171161,181.94,181.85,31.49903766]
["bitfinex","SOLUSD",1754774257822,17.6224618,181.93,181.87,14.2171161]
["bitfinex","SOLUSD",1754774258008,0.66,181.92,181.87,14.2171161]
["bitfinex","SOLUSD",1754774258309,0.66,181.92,181.89,14.2171161]
["bitfinex","SOLUSD",1754774258503,0.66,181.92,181.88,14.2171161]
["bitfinex","SOLUSD",1754774258713,2.7453457,181.93,181.91,14.2171161]
["bitfinex","SOLUSD",1754774259228,2.7453457,181.94,181.91,14.2171161]
["bitfinex","SOLUSD",1754774259432,3.4053457,181.94,181.86,5.49869365]
["bitfinex","SOLUSD",1754774259727,2.7453457,181.91,181.8,19.2516206]
["bitfinex","SOLUSD",1754774259912,0.66,181.9,181.8,19.2516206]
["bitfinex","SOLUSD",1754774260226,2.7453457,181.89,181.84,14.2171161]
["bitfinex","SOLUSD",1754774260401,0.66,181.88,181.85,14.2171161]
["bitfinex","SOLUSD",1754774260601,3.4053457,181.88,181.8,5.50055005]
["bitfinex","SOLUSD",1754774260809,2.7453457,181.87,181.83,14.2171161]
["bitfinex","SOLUSD",1754774261016,2.7453457,181.87,181.85,14.2171161]
["bitfinex","SOLUSD",1754774261527,2.7453457,181.89,181.8,5.50055005]
["bitfinex","SOLUSD",1754774261724,2.7453457,181.89,181.86,14.2171161]
["bitfinex","SOLUSD",1754774262023,0.66,181.88,181.82,5.49981343]
["bitfinex","SOLUSD",1754774262201,0.66,181.88,181.84,14.2171161]
["bitfinex","SOLUSD",1754774262620,0.66,181.88,181.85,14.2171161]
["bitfinex","SOLUSD",1754774263509,0.66,181.88,181.8,5.50055005]
["bitfinex","SOLUSD",1754774263833,16.9624618,181.84,181.76,47.32176056]
["bitfinex","SOLUSD",1754774264016,2.7453457,181.84,181.76,47.32176056]
["bitfinex","SOLUSD",1754774264330,2.7453457,181.83,181.79,14.2171161]
["bitfinex","SOLUSD",1754774264508,3.4053457,181.83,181.76,5.50176056]
["bitfinex","SOLUSD",1754774264707,3.4053457,181.83,181.8,14.2171161]
["bitfinex","SOLUSD",1754774265114,2.7453457,181.83,181.8,14.2171161]
["bitfinex","SOLUSD",1754774265434,2.7453457,181.84,181.76,5.50176056]
["bitfinex","SOLUSD",1754774265609,2.7453457,181.83,181.81,14.2171161]
["bitfinex","SOLUSD",1754774265931,2.7453457,181.84,181.81,14.2171161]
["bitfinex","SOLUSD",1754774266136,2.7453457,181.84,181.75,5.50206327]
["bitfinex","SOLUSD",1754774266319,2.7453457,181.83,181.8,14.2171161]
["bitfinex","SOLUSD",1754774266513,2.7453457,181.83,181.75,5.50206327]
["bitfinex","SOLUSD",1754774267018,2.7453457,181.83,181.81,14.2171161]
["bitfinex","SOLUSD",1754774267328,2.7453457,181.83,181.75,5.50206327]
["bitfinex","SOLUSD",1754774267329,3.4053457,181.82,181.75,5.50206327]
["bitfinex","SOLUSD",1754774267627,8.9055746,181.82,181.78,14.2171161]
["bitfinex","SOLUSD",1754774267930,0.66,181.81,181.78,14.2171161]
["bitfinex","SOLUSD",1754774268307,3.4053457,181.81,181.73,31.50263942]
["bitfinex","SOLUSD",1754774268509,5.5002289,181.82,181.73,31.50263942]
["bitfinex","SOLUSD",1754774268510,2.7453457,181.79,181.75,14.2171161]
["bitfinex","SOLUSD",1754774268828,2.7453457,181.8,181.73,5.50263942]
["bitfinex","SOLUSD",1754774269225,2.7453457,181.79,181.76,9.32287436]
["bitfinex","SOLUSD",1754774269420,3.4053457,181.78,181.74,9.32287436]
["bitfinex","SOLUSD",1754774269735,3.4053457,181.78,181.75,9.32287436]
["bitfinex","SOLUSD",1754774270302,3.4053457,181.78,181.72,5.5028107]
["bitfinex","SOLUSD",1754774270502,3.4053457,181.78,181.75,9.32287436]
["bitfinex","SOLUSD",1754774271106,2.7453457,181.78,181.72,5.5028107]
["bitfinex","SOLUSD",1754774271300,2.7453457,181.78,181.74,9.32287436]
["bitfinex","SOLUSD",1754774271806,3.4053457,181.8,181.75,9.32287436]
["bitfinex","SOLUSD",1754774272016,2.7453457,181.78,181.74,9.32287436]
["bitfinex","SOLUSD",1754774272317,3.4053457,181.78,181.74,9.32287436]
["bitfinex","SOLUSD",1754774272532,3.4053457,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1754774272725,3.4053457,181.78,181.74,9.32287436]
["bitfinex","SOLUSD",1754774273030,3.4053457,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1754774273228,8.9065064,181.78,181.73,9.32287436]
["bitfinex","SOLUSD",1754774273538,8.9065064,181.78,181.7,0.06]
["bitfinex","SOLUSD",1754774273539,0.66,181.77,181.7,5.56354932]
["bitfinex","SOLUSD",1754774273714,0.66,181.77,181.73,9.32287436]
["bitfinex","SOLUSD",1754774274226,0.66,181.77,181.72,9.32287436]
["bitfinex","SOLUSD",1754774274227,0.66,181.76,181.72,9.32287436]
["bitfinex","SOLUSD",1754774274435,3.4053457,181.75,181.7,0.06]
["bitfinex","SOLUSD",1754774274609,3.4053457,181.75,181.71,9.32287436]
["bitfinex","SOLUSD",1754774274928,3.4053457,181.75,181.72,9.32287436]
["bitfinex","SOLUSD",1754774275121,2.7453457,181.75,181.7,0.06]
["bitfinex","SOLUSD",1754774275329,3.4053457,181.75,181.72,9.32287436]
["bitfinex","SOLUSD",1754774275717,8.90747263,181.75,181.72,9.32287436]
["bitfinex","SOLUSD",1754774275929,8.24747263,181.75,181.71,9.32287436]
["bitfinex","SOLUSD",1754774276126,0.66,181.74,181.71,9.32287436]
["bitfinex","SOLUSD",1754774276442,8.24747263,181.75,181.7,0.06]
["bitfinex","SOLUSD",1754774276611,0.66,181.73,181.71,9.32287436]
["bitfinex","SOLUSD",1754774276925,8.90747263,181.75,181.71,9.32287436]
["bitfinex","SOLUSD",1754774277231,0.66,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754774277413,0.66,181.74,181.71,9.32287436]
["bitfinex","SOLUSD",1754774278339,8.24747263,181.75,181.72,9.32287436]
["bitfinex","SOLUSD",1754774278646,0.66,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754774278825,0.66,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754774279038,0.66,181.73,181.7,9.38287436]
["bitfinex","SOLUSD",1754774279432,2.7453457,181.74,181.7,9.38287436]
["bitfinex","SOLUSD",1754774279648,3.4453457,181.74,181.7,9.38287436]
["bitfinex","SOLUSD",1754774279824,0.7,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754774280024,2.7453457,181.75,181.71,9.32287436]
["bitfinex","SOLUSD",1754774280252,2.7453457,181.78,181.74,9.32287436]
["bitfinex","SOLUSD",1754774280533,2.7453457,181.78,181.7,5.56352677]
["bitfinex","SOLUSD",1754774280746,2.7453457,181.77,181.76,9.32287436]
["bitfinex","SOLUSD",1754774281041,2.7453457,181.78,181.76,9.32287436]
["bitfinex","SOLUSD",1754774281247,2.7453457,181.77,181.75,9.32287436]
["bitfinex","SOLUSD",1754774281548,3.4453457,181.76,181.73,9.32287436]
["bitfinex","SOLUSD",1754774281846,2.7453457,181.79,181.71,15.10621557]
["bitfinex","SOLUSD",1754774282148,2.7453457,181.78,181.77,9.32287436]
["bitfinex","SOLUSD",1754774282558,8.24503363,181.83,181.77,9.32287436]
["bitfinex","SOLUSD",1754774282731,2.7453457,181.81,181.72,28.58326163]
["bitfinex","SOLUSD",1754774282933,2.7453457,181.83,181.8,9.32287436]
["bitfinex","SOLUSD",1754774283236,2.7453457,181.84,181.82,9.32287436]
["bitfinex","SOLUSD",1754774283541,2.7453457,181.81,181.79,9.32287436]
["bitfinex","SOLUSD",1754774283749,0.7,181.8,181.78,9.32287436]
["bitfinex","SOLUSD",1754774284160,8.24565056,181.81,181.79,9.32287436]
["bitfinex","SOLUSD",1754774284452,0.7,181.8,181.79,9.32287436]
["bitfinex","SOLUSD",1754774284620,8.24565056,181.81,181.73,5.50266879]
["bitfinex","SOLUSD",1754774284828,8.94565056,181.81,181.8,9.32287436]
["bitfinex","SOLUSD",1754774285026,3.4453457,181.81,181.8,9.32287436]
["bitfinex","SOLUSD",1754774285261,2.7453457,181.83,181.8,9.32287436]
["bitfinex","SOLUSD",1754774285546,0.03,181.86,181.82,9.32287436]
["bitfinex","SOLUSD",1754774285758,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774286666,0.03,181.86,181.8,42.34]
["bitfinex","SOLUSD",1754774286833,0.73,181.86,181.84,9.32287436]
["bitfinex","SOLUSD",1754774287361,2.7453457,181.84,181.81,9.32287436]
["bitfinex","SOLUSD",1754774287654,2.7453457,181.84,181.82,9.32287436]
["bitfinex","SOLUSD",1754774287958,0.03,181.86,181.83,9.32287436]
["bitfinex","SOLUSD",1754774288260,0.03,181.86,181.81,26.0]
["bitfinex","SOLUSD",1754774288554,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774291635,0.03,181.86,181.81,31.50020928]
["bitfinex","SOLUSD",1754774291845,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774292043,0.03,181.86,181.83,9.32287436]
["bitfinex","SOLUSD",1754774292245,0.03,181.86,181.69,187.5]
["bitfinex","SOLUSD",1754774292246,5.49934007,181.84,181.81,9.32287436]
["bitfinex","SOLUSD",1754774292640,2.7453457,181.83,181.81,9.32287436]
["bitfinex","SOLUSD",1754774292945,8.24438593,181.85,181.82,9.32287436]
["bitfinex","SOLUSD",1754774293147,3.4453457,181.85,181.83,9.32287436]
["bitfinex","SOLUSD",1754774293345,3.4453457,181.85,181.84,9.32287436]
["bitfinex","SOLUSD",1754774293543,0.03,181.86,181.84,9.32287436]
["bitfinex","SOLUSD",1754774293761,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774294130,0.73,181.86,181.79,20.60680086]
["bitfinex","SOLUSD",1754774294333,0.73,181.86,181.84,9.32287436]
["bitfinex","SOLUSD",1754774294642,3.4753457,181.86,181.82,9.32287436]
["bitfinex","SOLUSD",1754774294854,0.7,181.85,181.79,5.50058529]
["bitfinex","SOLUSD",1754774295055,0.7,181.85,181.82,9.32287436]
["bitfinex","SOLUSD",1754774295258,0.7,181.85,181.84,9.32287436]
["bitfinex","SOLUSD",1754774295438,0.7,181.85,181.78,31.50113892]
["bitfinex","SOLUSD",1754774295644,0.7,181.85,181.83,9.32287436]
["bitfinex","SOLUSD",1754774295862,0.7,181.85,181.84,9.32287436]
["bitfinex","SOLUSD",1754774296236,8.94463474,181.85,181.82,9.32287436]
["bitfinex","SOLUSD",1754774296461,3.4453457,181.84,181.8,9.32287436]
["bitfinex","SOLUSD",1754774296644,0.7,181.83,181.8,9.32287436]
["bitfinex","SOLUSD",1754774297143,0.7,181.83,181.81,9.32287436]
["bitfinex","SOLUSD",1754774297337,0.7,181.83,181.82,9.32287436]
["bitfinex","SOLUSD",1754774297542,2.7453457,181.85,181.82,9.32287436]
["bitfinex","SOLUSD",1754774297871,5.52878397,181.86,181.84,9.32287436]
["bitfinex","SOLUSD",1754774297872,8.27412967,181.86,181.84,9.32287436]
["bitfinex","SOLUSD",1754774298038,8.27412967,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774298238,8.97412967,181.86,181.76,20.60797613]
["bitfinex","SOLUSD",1754774298542,8.97412967,181.86,181.84,9.32287436]
["bitfinex","SOLUSD",1754774298744,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774301447,0.03,181.86,181.82,5.49991615]
["bitfinex","SOLUSD",1754774301647,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774303652,0.03,181.86,181.85,14.82191202]
["bitfinex","SOLUSD",1754774303952,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774304154,0.03,181.86,181.85,14.82191202]
["bitfinex","SOLUSD",1754774304350,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774304556,0.03,181.86,181.85,14.82191202]
["bitfinex","SOLUSD",1754774305363,0.03,181.86,181.85,9.32287436]
["bitfinex","SOLUSD",1754774305952,0.03,181.86,181.85,14.82191202]
["bitfinex","SOLUSD",1754774307145,0.03,181.88,181.85,14.82191202]
["bitfinex","SOLUSD",1754774307342,0.03,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1754774307562,0.03,181.88,181.87,9.32287436]
["bitfinex","SOLUSD",1754774308385,0.03,181.92,181.9,26.0]
["bitfinex","SOLUSD",1754774308550,9.96713963,181.98,181.91,33.75196429]
["bitfinex","SOLUSD",1754774308751,13.41248533,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774308960,18.90759468,181.98,181.95,9.32287436]
["bitfinex","SOLUSD",1754774309268,12.71248533,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774309462,9.96713963,181.98,181.91,15.10621557]
["bitfinex","SOLUSD",1754774309665,9.96713963,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774310160,0.03,182.0,181.97,9.32287436]
["bitfinex","SOLUSD",1754774310387,0.03,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774310883,0.69,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774311788,3.4353457,182.0,181.91,15.10621557]
["bitfinex","SOLUSD",1754774312082,2.7453457,181.98,181.96,9.32287436]
["bitfinex","SOLUSD",1754774312381,2.7453457,181.93,181.89,9.32287436]
["bitfinex","SOLUSD",1754774312579,3.4053457,181.93,181.91,9.32287436]
["bitfinex","SOLUSD",1754774312792,2.7453457,181.92,181.87,5.49817663]
["bitfinex","SOLUSD",1754774313105,3.4053457,181.93,181.91,9.32287436]
["bitfinex","SOLUSD",1754774313386,2.7453457,181.97,181.92,9.32287436]
["bitfinex","SOLUSD",1754774313563,2.7453457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774313762,2.7453457,181.98,181.96,9.32287436]
["bitfinex","SOLUSD",1754774313969,2.7453457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774314369,3.4053457,181.99,181.89,56.90621557]
["bitfinex","SOLUSD",1754774314560,2.7453457,181.99,181.94,9.32287436]
["bitfinex","SOLUSD",1754774314769,2.7453457,181.98,181.92,26.0]
["bitfinex","SOLUSD",1754774314973,3.4053457,181.98,181.92,26.0]
["bitfinex","SOLUSD",1754774315185,3.4053457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774315369,3.4053457,181.98,181.92,26.0]
["bitfinex","SOLUSD",1754774315370,3.4053457,181.98,181.89,28.85029491]
["bitfinex","SOLUSD",1754774315570,3.4053457,181.97,181.89,41.10621557]
["bitfinex","SOLUSD",1754774315791,3.4053457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774316417,3.4053457,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1754774316585,3.4053457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774316976,2.7453457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774317176,2.7453457,181.98,181.96,9.32287436]
["bitfinex","SOLUSD",1754774317377,3.4053457,181.97,181.89,41.10621557]
["bitfinex","SOLUSD",1754774317615,3.4053457,181.97,181.91,15.10621557]
["bitfinex","SOLUSD",1754774317805,3.4053457,181.99,181.91,15.10621557]
["bitfinex","SOLUSD",1754774318116,2.7753457,182.0,181.91,15.10621557]
["bitfinex","SOLUSD",1754774318290,2.7753457,182.0,181.94,26.0]
["bitfinex","SOLUSD",1754774318473,0.66,181.99,181.91,15.10621557]
["bitfinex","SOLUSD",1754774318818,0.66,181.99,181.91,41.10621557]
["bitfinex","SOLUSD",1754774318819,2.7453457,181.98,181.91,41.10621557]
["bitfinex","SOLUSD",1754774318992,2.7453457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774319788,3.4053457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774320104,2.7453457,181.97,181.95,9.32287436]
["bitfinex","SOLUSD",1754774320409,2.7453457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774320710,3.4053457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774321185,0.66,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774321392,3.4053457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774321778,3.4053457,181.97,181.92,5.49685523]
["bitfinex","SOLUSD",1754774321982,3.4053457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774322306,2.7453457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774322601,3.4053457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774323193,8.90075703,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774323502,2.7453457,181.96,181.94,9.32287436]
["bitfinex","SOLUSD",1754774323700,2.7453457,181.95,181.93,9.32287436]
["bitfinex","SOLUSD",1754774324096,3.4053457,181.95,181.94,9.32287436]
["bitfinex","SOLUSD",1754774324309,2.7453457,181.96,181.94,9.32287436]
["bitfinex","SOLUSD",1754774324490,2.7453457,181.96,181.95,9.32287436]
["bitfinex","SOLUSD",1754774325410,2.7453457,181.98,181.95,9.32287436]
["bitfinex","SOLUSD",1754774325611,2.7453457,181.99,181.97,9.32287436]
["bitfinex","SOLUSD",1754774325794,2.7453457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774326510,3.4053457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774326891,2.7453457,181.98,181.97,9.32287436]
["bitfinex","SOLUSD",1754774327502,2.7453457,181.99,181.97,9.32287436]
["bitfinex","SOLUSD",1754774327705,2.7453457,181.99,181.98,9.32287436]
["bitfinex","SOLUSD",1754774328720,2.7453457,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1754774328892,3.4053457,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1754774329096,2.7453457,181.99,181.97,9.32287436]
["bitfinex","SOLUSD",1754774329309,2.7453457,181.99,181.98,9.32287436]
["bitfinex","SOLUSD",1754774329807,3.4053457,181.99,181.98,9.32287436]
["bitfinex","SOLUSD",1754774330411,2.7453457,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1754774330714,2.7453457,181.97,181.96,9.32287436]
["bitfinex","SOLUSD",1754774331017,3.4053457,181.99,181.96,9.32287436]
["bitfinex","SOLUSD",1754774331200,2.7453457,181.97,181.94,5.49623104]
["bitfinex","SOLUSD",1754774331892,2.7453457,181.99,181.94,5.49623104]
["bitfinex","SOLUSD",1754774332309,2.7453457,181.99,181.98,9.32287436]
["bitfinex","SOLUSD",1754774332511,2.7453457,181.99,181.94,14.8191054]
["bitfinex","SOLUSD",1754774333094,2.7453457,181.99,181.98,9.32287436]
["bitfinex","SOLUSD",1754774333489,0.03,182.0,181.98,9.32287436]
["bitfinex","SOLUSD",1754774333709,2.7753457,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774334692,3.4353457,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774335415,3.4353457,182.0,181.95,5.49580816]
["bitfinex","SOLUSD",1754774335624,2.7753457,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774337294,2.7453457,181.99,181.96,5.49545261]
["bitfinex","SOLUSD",1754774337528,3.4353457,182.0,181.98,9.32287436]
["bitfinex","SOLUSD",1754774337817,3.4353457,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774338026,2.7753457,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774339315,0.03,182.0,181.99,9.32287436]
["bitfinex","SOLUSD",1754774340800,0.03,182.0,181.99,5.70593201]
["bitfinex","SOLUSD",1754774341695,0.03,182.03,181.99,20.81214758]
["bitfinex","SOLUSD",1754774341921,0.03,182.03,182.02,5.70593201]
["bitfinex","SOLUSD",1754774342128,0.03,182.04,182.02,5.70593201]
["bitfinex","SOLUSD",1754774342421,0.03,182.04,182.03,5.70593201]
["bitfinex","SOLUSD",1754774342930,0.03,182.04,182.03,11.19953196]
["bitfinex","SOLUSD",1754774343230,41.14,182.09,182.03,11.19953196]
["bitfinex","SOLUSD",1754774343417,41.14,182.09,182.08,5.70593201]
["bitfinex","SOLUSD",1754774343607,0.69,182.11,182.08,5.70593201]
["bitfinex","SOLUSD",1754774343814,0.69,182.11,182.1,5.70593201]
["bitfinex","SOLUSD",1754774344129,3.4353457,182.11,182.1,5.70593201]
["bitfinex","SOLUSD",1754774344337,3.4353457,182.11,182.09,5.70593201]
["bitfinex","SOLUSD",1754774344508,0.69,182.1,182.09,5.70593201]
["bitfinex","SOLUSD",1754774344718,0.69,182.1,182.01,5.49420361]
["bitfinex","SOLUSD",1754774345016,2.7453457,182.09,182.02,15.10621557]
["bitfinex","SOLUSD",1754774345215,3.4353457,182.09,182.02,15.10621557]
["bitfinex","SOLUSD",1754774345425,3.4353457,182.08,182.01,31.49420361]
["bitfinex","SOLUSD",1754774346014,3.4353457,182.08,182.07,5.70593201]
["bitfinex","SOLUSD",1754774346735,2.7453457,182.11,182.07,5.70593201]
["bitfinex","SOLUSD",1754774346901,3.4353457,182.11,182.1,5.70593201]
["bitfinex","SOLUSD",1754774347308,2.7453457,182.1,182.09,5.70593201]
["bitfinex","SOLUSD",1754774347624,2.7453457,182.08,182.03,15.10621557]
["bitfinex","SOLUSD",1754774347831,2.7453457,182.09,182.07,5.70593201]
["bitfinex","SOLUSD",1754774348029,2.7453457,182.09,182.03,15.10621557]
["bitfinex","SOLUSD",1754774348230,3.4353457,182.09,182.08,5.70593201]
["bitfinex","SOLUSD",1754774348538,3.4353457,182.09,182.01,41.10621557]
["bitfinex","SOLUSD",1754774348539,3.4353457,182.09,182.04,5.49326747]
["bitfinex","SOLUSD",1754774348709,2.7453457,182.1,182.08,5.70593201]
["bitfinex","SOLUSD",1754774348908,2.7453457,182.1,182.09,5.70593201]
["bitfinex","SOLUSD",1754774349735,0.03,182.1,182.09,5.70593201]
["bitfinex","SOLUSD",1754774350411,0.03,182.1,182.09,9.45259745]
["bitfinex","SOLUSD",1754774352231,0.03,182.1,182.09,3.74666544]
["bitfinex","SOLUSD",1754774352541,0.03,182.1,182.09,9.45259745]
["bitfinex","SOLUSD",1754774353137,0.03,182.1,182.09,3.74666544]
["bitfinex","SOLUSD",1754774353433,3.4653457,182.1,182.08,5.70593201]
["bitfinex","SOLUSD",1754774353608,3.4653457,182.1,182.09,3.74666544]
["bitfinex","SOLUSD",1754774353609,2.7753457,182.1,182.09,3.74666544]
["bitfinex","SOLUSD",1754774354233,3.4653457,182.1,182.09,3.74666544]
["bitfinex","SOLUSD",1754774354437,3.4653457,182.1,182.09,9.45931218]
["bitfinex","SOLUSD",1754774354740,0.03,182.1,182.09,9.45931218]
["bitfinex","SOLUSD",1754774355114,0.03,182.1,182.09,3.75338017]
["bitfinex","SOLUSD",1754774355336,0.03,182.1,182.09,5.70593201]
["bitfinex","SOLUSD",1754774355523,0.03,182.1,182.09,9.45931218]
["bitfinex","SOLUSD",1754774358430,0.03,182.1,182.09,14.95110195]
["bitfinex","SOLUSD",1754774361820,0.72,182.1,182.09,14.95110195]
["bitfinex","SOLUSD",1754774362016,0.03,182.1,182.09,14.95110195]
["bitfinex","SOLUSD",1754774362227,0.03,182.1,182.09,30.05731752]
["bitfinex","SOLUSD",1754774364739,0.03,182.1,182.09,9.45931218]
["bitfinex","SOLUSD",1754774364940,0.72,182.1,182.09,9.45931218]
["bitfinex","SOLUSD",1754774365246,0.72,182.1,182.09,29.75338017]
["bitfinex","SOLUSD",1754774365426,0.72,182.1,182.09,35.45931218]
["bitfinex","SOLUSD",1754774365628,0.72,182.1,182.09,31.70593201]
["bitfinex","SOLUSD",1754774365930,0.72,182.1,182.09,29.74699956]
["bitfinex","SOLUSD",1754774366123,0.72,182.1,182.09,35.45293157]
["bitfinex","SOLUSD",1754774367238,0.72,182.1,182.09,3.74721779]
["bitfinex","SOLUSD",1754774367450,0.72,182.1,182.09,5.70593201]
["bitfinex","SOLUSD",1754774367820,0.03,182.1,182.09,9.45352037]
["bitfinex","SOLUSD",1754774368732,0.03,182.1,182.09,14.94531014]
["bitfinex","SOLUSD",1754774369729,0.03,182.1,182.09,30.05152571]
["bitfinex","SOLUSD",1754774370021,2.7753457,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1754774370022,0.03,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1754774370221,0.03,182.14,182.13,5.70593201]
["bitfinex","SOLUSD",1754774372041,0.03,182.14,182.13,30.05191372]
["bitfinex","SOLUSD",1754774373349,0.71,182.14,182.13,9.45511451]
["bitfinex","SOLUSD",1754774373855,3.4553457,182.14,182.13,9.45511451]
["bitfinex","SOLUSD",1754774374168,3.4553457,182.14,182.13,5.70593201]
["bitfinex","SOLUSD",1754774374838,3.4553457,182.14,182.11,26.0]
["bitfinex","SOLUSD",1754774375052,2.7753457,182.14,182.13,5.70593201]
["bitfinex","SOLUSD",1754774375430,2.7753457,182.14,182.11,31.49112608]
["bitfinex","SOLUSD",1754774375765,0.03,182.14,182.13,5.70593201]
["bitfinex","SOLUSD",1754774375932,0.03,182.14,182.13,9.45740564]
["bitfinex","SOLUSD",1754774376264,0.03,182.14,182.13,14.94798928]
["bitfinex","SOLUSD",1754774376462,0.03,182.16,182.15,41.10621557]
["bitfinex","SOLUSD",1754774376637,0.03,182.16,182.15,96.86955322]
["bitfinex","SOLUSD",1754774377763,2.7453457,182.2,182.16,15.10621557]
["bitfinex","SOLUSD",1754774377949,3.4253457,182.2,182.19,5.70593201]
["bitfinex","SOLUSD",1754774378150,2.7453457,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1754774378354,3.4253457,182.24,182.19,5.70593201]
["bitfinex","SOLUSD",1754774378550,2.7453457,182.24,182.23,5.70593201]
["bitfinex","SOLUSD",1754774378758,2.7453457,182.23,182.18,40.58]
["bitfinex","SOLUSD",1754774378963,2.7453457,182.23,182.22,5.70593201]
["bitfinex","SOLUSD",1754774379165,2.7453457,182.24,182.22,5.70593201]
["bitfinex","SOLUSD",1754774379336,2.7453457,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1754774379541,27.41794241,182.37,182.19,15.10621557]
["bitfinex","SOLUSD",1754774379542,3.4253457,182.26,182.22,26.0]
["bitfinex","SOLUSD",1754774379841,2.7453457,182.25,182.23,3.75096478]
["bitfinex","SOLUSD",1754774380061,2.7453457,182.25,182.21,40.54]
["bitfinex","SOLUSD",1754774380369,0.68,182.28,182.21,40.54]
["bitfinex","SOLUSD",1754774380370,0.68,182.28,182.24,5.70593201]
["bitfinex","SOLUSD",1754774380553,2.7453457,182.26,182.25,3.75074871]
["bitfinex","SOLUSD",1754774380869,2.7453457,182.23,182.18,40.52]
["bitfinex","SOLUSD",1754774381053,2.7453457,182.2,182.19,3.73678002]
["bitfinex","SOLUSD",1754774381248,3.4253457,182.2,182.15,5.70593201]
["bitfinex","SOLUSD",1754774381462,3.4253457,182.19,182.16,29.73841988]
["bitfinex","SOLUSD",1754774381641,0.68,182.18,182.17,3.73841988]
["bitfinex","SOLUSD",1754774381842,0.68,182.18,182.17,9.44435189]
["bitfinex","SOLUSD",1754774382057,2.7453457,182.2,182.17,9.44435189]
["bitfinex","SOLUSD",1754774382272,0.68,182.2,182.19,5.70593201]
["bitfinex","SOLUSD",1754774382578,2.7453457,182.21,182.19,9.44435189]
["bitfinex","SOLUSD",1754774382748,2.7453457,182.21,182.2,9.44435189]
["bitfinex","SOLUSD",1754774382950,3.4253457,182.21,182.2,9.44435189]
["bitfinex","SOLUSD",1754774383567,3.4253457,182.21,182.2,3.73841988]
["bitfinex","SOLUSD",1754774383754,2.7453457,182.2,182.18,5.70593201]
["bitfinex","SOLUSD",1754774384068,2.7453457,182.2,182.19,3.74051044]
["bitfinex","SOLUSD",1754774384481,3.4253457,182.2,182.19,3.74051044]
["bitfinex","SOLUSD",1754774385851,3.4253457,182.2,182.19,9.44644245]
["bitfinex","SOLUSD",1754774386379,3.4253457,182.2,182.19,3.74051044]
["bitfinex","SOLUSD",1754774387970,8.9138199,182.2,182.19,3.74051044]
["bitfinex","SOLUSD",1754774388178,8.9138199,182.2,182.13,46.01051405]
["bitfinex","SOLUSD",1754774388350,2.7453457,182.17,182.15,5.70593201]
["bitfinex","SOLUSD",1754774388551,2.7453457,182.17,182.16,9.44952828]
["bitfinex","SOLUSD",1754774388981,2.7453457,182.18,182.16,9.44952828]
["bitfinex","SOLUSD",1754774389187,2.7453457,182.18,182.17,3.74359627]
["bitfinex","SOLUSD",1754774389475,3.4253457,182.18,182.17,9.44952828]
["bitfinex","SOLUSD",1754774389982,2.7453457,182.21,182.17,9.44952828]
["bitfinex","SOLUSD",1754774390152,2.7453457,182.2,182.18,3.74359627]
["bitfinex","SOLUSD",1754774390355,3.4253457,182.21,182.19,9.44952828]
["bitfinex","SOLUSD",1754774390553,3.4253457,182.21,182.2,9.44952828]
["bitfinex","SOLUSD",1754774390885,3.4253457,182.21,182.2,3.74359627]
["bitfinex","SOLUSD",1754774391462,8.91351868,182.21,182.2,3.74359627]
["bitfinex","SOLUSD",1754774391660,14.61945069,182.21,182.2,3.74359627]
["bitfinex","SOLUSD",1754774391891,8.91351868,182.21,182.2,3.74359627]
["bitfinex","SOLUSD",1754774392385,2.7453457,182.19,182.16,5.70593201]
["bitfinex","SOLUSD",1754774392557,2.7453457,182.18,182.17,3.77011758]
["bitfinex","SOLUSD",1754774392754,3.4253457,182.18,182.17,3.77011758]
["bitfinex","SOLUSD",1754774393288,3.4253457,182.18,182.17,3.7701253]
["bitfinex","SOLUSD",1754774393670,8.91442243,182.18,182.17,3.7701253]
["bitfinex","SOLUSD",1754774394172,3.4253457,182.18,182.17,3.7701253]
["bitfinex","SOLUSD",1754774394562,2.7453457,182.19,182.17,9.47605731]
["bitfinex","SOLUSD",1754774394889,2.7453457,182.19,182.18,9.47605731]
["bitfinex","SOLUSD",1754774395058,3.4253457,182.19,182.18,9.47737283]
["bitfinex","SOLUSD",1754774395693,2.7453457,182.19,182.18,9.47737283]
["bitfinex","SOLUSD",1754774395862,2.7453457,182.19,182.18,3.77144082]
["bitfinex","SOLUSD",1754774396063,3.4253457,182.19,182.18,9.47737283]
["bitfinex","SOLUSD",1754774396566,2.7453457,182.19,182.18,9.47737283]
["bitfinex","SOLUSD",1754774397077,0.03,182.2,182.18,9.47737283]
["bitfinex","SOLUSD",1754774397078,2.7753457,182.2,182.18,9.47737283]
["bitfinex","SOLUSD",1754774397257,2.7453457,182.19,182.17,5.48910541]
["bitfinex","SOLUSD",1754774397456,2.7753457,182.2,182.18,3.77218169]
["bitfinex","SOLUSD",1754774397782,2.7753457,182.2,182.19,9.4781137]
["bitfinex","SOLUSD",1754774398166,3.4553457,182.2,182.19,3.77218169]
["bitfinex","SOLUSD",1754774398756,2.7753457,182.2,182.19,3.77218169]
["bitfinex","SOLUSD",1754774398958,2.7753457,182.2,182.19,9.4781137]
["bitfinex","SOLUSD",1754774399688,0.03,182.2,182.19,9.4781137]
["bitfinex","SOLUSD",1754774399863,2.7753457,182.2,182.19,3.77218169]
["bitfinex","SOLUSD",1754774400189,8.9438199,182.2,182.19,3.77218169]
["bitfinex","SOLUSD",1754774400483,2.7453457,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754774400781,0.03,182.2,182.17,15.10621557]
["bitfinex","SOLUSD",1754774400985,2.7453457,182.19,182.18,18.88026133]
["bitfinex","SOLUSD",1754774401170,2.7453457,182.19,182.18,24.58619334]
["bitfinex","SOLUSD",1754774401482,2.7453457,182.19,182.18,3.77404576]
["bitfinex","SOLUSD",1754774401686,8.91412115,182.19,182.18,3.77404576]
["bitfinex","SOLUSD",1754774401869,9.13127771,182.19,182.18,3.77404576]
["bitfinex","SOLUSD",1754774402067,8.91412115,182.19,182.18,3.77404576]
["bitfinex","SOLUSD",1754774402394,14.62005316,182.19,182.16,0.06]
["bitfinex","SOLUSD",1754774402562,14.62005316,182.19,182.05,6.36593201]
["bitfinex","SOLUSD",1754774402563,2.7453457,182.09,182.05,6.36593201]
["bitfinex","SOLUSD",1754774402768,2.7453457,182.1,182.08,5.70593201]
["bitfinex","SOLUSD",1754774403083,2.7453457,182.1,182.09,0.66]
["bitfinex","SOLUSD",1754774403291,2.7453457,182.12,182.09,6.36593201]
["bitfinex","SOLUSD",1754774403486,2.7453457,182.1,182.07,5.70593201]
["bitfinex","SOLUSD",1754774403688,2.7453457,182.11,182.07,11.19816072]
["bitfinex","SOLUSD",1754774404193,1.7453457,182.11,182.08,0.66]
["bitfinex","SOLUSD",1754774404392,1.7453457,182.14,182.12,26.0]
["bitfinex","SOLUSD",1754774404688,1.7453457,182.18,182.13,53.17807959]
["bitfinex","SOLUSD",1754774404985,1.7453457,182.16,182.15,31.70593201]
["bitfinex","SOLUSD",1754774405290,1.7453457,182.13,182.07,5.49222871]
["bitfinex","SOLUSD",1754774405463,1.7453457,182.09,182.07,15.10621557]
["bitfinex","SOLUSD",1754774405663,1.7453457,182.09,182.08,5.70593201]
["bitfinex","SOLUSD",1754774405863,1.7453457,182.09,182.08,6.36593201]
["bitfinex","SOLUSD",1754774406176,1.7453457,182.09,182.08,0.66]
["bitfinex","SOLUSD",1754774406379,1.7453457,182.09,182.08,6.36593201]
["bitfinex","SOLUSD",1754774407077,1.7453457,182.09,182.08,0.66]
["bitfinex","SOLUSD",1754774407284,1.7453457,182.09,182.08,6.36593201]
["bitfinex","SOLUSD",1754774407472,1.7453457,182.09,182.08,11.85802339]
["bitfinex","SOLUSD",1754774409177,1.7453457,182.1,182.08,11.85802339]
["bitfinex","SOLUSD",1754774409382,1.7453457,182.09,182.08,11.85802339]
["bitfinex","SOLUSD",1754774409578,1.7453457,182.09,182.08,11.19802339]
["bitfinex","SOLUSD",1754774410180,1.7453457,182.1,182.08,11.85802339]
["bitfinex","SOLUSD",1754774410378,1.7453457,182.09,182.08,11.85802339]
["bitfinex","SOLUSD",1754774410586,1.7453457,182.09,182.08,6.15209138]
["bitfinex","SOLUSD",1754774410897,1.7453457,182.09,182.08,11.85802339]
["bitfinex","SOLUSD",1754774411278,1.7453457,182.1,182.08,11.85802339]
["bitfinex","SOLUSD",1754774411474,1.7453457,182.13,182.11,26.0]
["bitfinex","SOLUSD",1754774411673,1.7453457,182.14,182.12,6.36593201]
["bitfinex","SOLUSD",1754774411879,1.7453457,182.12,182.11,41.10621557]
["bitfinex","SOLUSD",1754774412669,1.7453457,182.12,182.11,41.76621557]
["bitfinex","SOLUSD",1754774413075,1.7453457,182.12,182.11,47.25740221]
["bitfinex","SOLUSD",1754774413499,1.7453457,182.12,182.11,52.96333422]
["bitfinex","SOLUSD",1754774414295,1.7453457,182.14,182.11,52.96333422]
["bitfinex","SOLUSD",1754774414501,1.7453457,182.12,182.11,47.25740221]
["bitfinex","SOLUSD",1754774414700,1.7453457,182.12,182.11,51.14711401]
["bitfinex","SOLUSD",1754774415789,1.7453457,182.12,182.11,56.85304602]
["bitfinex","SOLUSD",1754774415986,1.7453457,182.12,182.11,51.14711401]
["bitfinex","SOLUSD",1754774416303,1.7453457,182.12,182.11,56.85304602]
["bitfinex","SOLUSD",1754774417724,1.7453457,182.12,182.11,56.85302593]
["bitfinex","SOLUSD",1754774418712,1.7453457,182.12,182.11,29.88969171]
["bitfinex","SOLUSD",1754774418875,1.7453457,182.12,182.11,36.04087835]
["bitfinex","SOLUSD",1754774419209,1.7453457,182.12,182.11,41.74681036]
["bitfinex","SOLUSD",1754774420499,1.7453457,182.12,182.11,35.59562372]
["bitfinex","SOLUSD",1754774420703,1.7453457,182.12,182.11,3.88969171]
["bitfinex","SOLUSD",1754774421984,1.7453457,182.12,182.11,9.59562372]
["bitfinex","SOLUSD",1754774423086,1.7453457,182.12,182.11,3.88969171]
["bitfinex","SOLUSD",1754774423784,7.77623083,182.12,182.11,3.88969171]
["bitfinex","SOLUSD",1754774423990,7.23623083,182.12,182.11,3.88969171]
["bitfinex","SOLUSD",1754774424612,7.77623083,182.12,182.11,3.88969171]
["bitfinex","SOLUSD",1754774424912,13.48216284,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754774425115,1.7453457,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774425289,7.45127771,182.09,182.08,3.95036547]
["bitfinex","SOLUSD",1754774425489,7.99127771,182.09,182.08,3.95036547]
["bitfinex","SOLUSD",1754774425702,1.7453457,182.09,182.08,3.95036547]
["bitfinex","SOLUSD",1754774426003,1.7453457,182.09,182.08,10.31629748]
["bitfinex","SOLUSD",1754774426181,1.7453457,182.09,182.08,9.65629748]
["bitfinex","SOLUSD",1754774426579,1.7453457,182.09,182.08,10.31629748]
["bitfinex","SOLUSD",1754774426785,1.7453457,182.09,182.08,3.95036547]
["bitfinex","SOLUSD",1754774427385,1.7453457,182.09,182.08,9.65629748]
["bitfinex","SOLUSD",1754774429106,32.5453457,182.12,182.08,9.65629748]
["bitfinex","SOLUSD",1754774429316,32.5453457,182.12,182.09,3.89036547]
["bitfinex","SOLUSD",1754774429499,32.5453457,182.12,182.1,3.89036547]
["bitfinex","SOLUSD",1754774429694,32.5453457,182.12,182.08,5.76593201]
["bitfinex","SOLUSD",1754774429695,0.54,182.11,182.08,5.76593201]
["bitfinex","SOLUSD",1754774429896,37.49630443,182.12,182.09,3.89139917]
["bitfinex","SOLUSD",1754774430217,38.03630443,182.12,182.08,5.76593201]
["bitfinex","SOLUSD",1754774430413,0.54,182.11,182.09,3.89115206]
["bitfinex","SOLUSD",1754774430614,43.20223644,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754774430811,43.74223644,182.12,182.09,3.89115335]
["bitfinex","SOLUSD",1754774431015,43.74223644,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754774431195,0.54,182.11,182.09,3.89115335]
["bitfinex","SOLUSD",1754774431395,5.70593201,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754774431614,37.49630443,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754774431615,5.70593201,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774431817,5.70593201,182.09,182.08,3.95155281]
["bitfinex","SOLUSD",1754774432017,6.24593201,182.09,182.08,3.95155281]
["bitfinex","SOLUSD",1754774432820,11.73772178,182.09,182.08,3.95155281]
["bitfinex","SOLUSD",1754774433318,46.27255852,182.12,182.08,3.95063273]
["bitfinex","SOLUSD",1754774433621,11.19711865,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754774434027,0.54,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754774434694,6.24593201,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774434895,11.73772178,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774435421,6.03178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774435625,11.73772178,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774439322,6.03178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774439626,13.93715578,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754774440827,7.90536601,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754774441509,48.16536601,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754774441930,53.65715578,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754774442316,37.41186402,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754774443502,39.61166002,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754774444234,45.10405305,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754774444431,45.10405305,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754774444729,5.70593201,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754774445133,5.70593201,182.05,182.04,0.74]
["bitfinex","SOLUSD",1754774446428,11.19892843,182.05,182.04,0.74]
["bitfinex","SOLUSD",1754774446610,11.19892843,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754774447619,51.45892843,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754774453223,53.65896643,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754774455347,53.65896643,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754774456663,53.65896643,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1754774456835,5.70593201,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754774457341,5.70593201,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754774457533,51.45953196,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754774459730,45.75359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754774459934,51.45953196,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754774460333,51.45953196,182.03,182.02,0.70000001]
["bitfinex","SOLUSD",1754774460334,45.75359995,182.03,182.02,0.70000001]
["bitfinex","SOLUSD",1754774460537,51.45953196,182.03,182.02,0.70000001]
["bitfinex","SOLUSD",1754774462238,5.49333298,182.04,182.02,0.70000001]
["bitfinex","SOLUSD",1754774462440,40.26,182.03,182.02,0.70000001]
["bitfinex","SOLUSD",1754774463438,45.96593201,182.03,182.02,0.70000001]
["bitfinex","SOLUSD",1754774463833,51.45953196,182.03,182.02,0.70000001]
["bitfinex","SOLUSD",1754774465656,51.45953196,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754774466665,92.56574753,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754774466964,15.10621557,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754774467161,5.70593201,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774467350,45.96593201,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774467548,51.67186402,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774467747,57.16667142,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774468539,51.46073941,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774469261,57.16667142,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774469457,83.16667142,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754774471660,41.10621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754774471865,87.05214758,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754774472182,87.05214758,181.97,181.89,0.7]
["bitfinex","SOLUSD",1754774472183,15.10621557,181.96,181.89,0.7]
["bitfinex","SOLUSD",1754774472351,15.10621557,181.96,181.8,13.7509951]
["bitfinex","SOLUSD",1754774472352,5.70593201,181.9,181.8,5.70593201]
["bitfinex","SOLUSD",1754774472548,40.24,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754774472876,45.94593201,181.88,181.87,0.7]
["bitfinex","SOLUSD",1754774473183,45.94593201,181.88,181.84,0.7]
["bitfinex","SOLUSD",1754774473184,5.49843294,181.87,181.84,0.7]
["bitfinex","SOLUSD",1754774473476,5.49843294,181.87,181.73,13.75617616]
["bitfinex","SOLUSD",1754774473477,5.70593201,181.85,181.82,0.7]
["bitfinex","SOLUSD",1754774473646,5.70593201,181.83,181.76,5.70593201]
["bitfinex","SOLUSD",1754774473977,45.96593201,181.82,181.77,3.87270477]
["bitfinex","SOLUSD",1754774474181,45.96593201,181.82,181.78,4.57270477]
["bitfinex","SOLUSD",1754774474385,45.96593201,181.82,181.79,3.87270477]
["bitfinex","SOLUSD",1754774474678,40.26,181.82,181.8,0.7]
["bitfinex","SOLUSD",1754774475063,40.26,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754774477182,40.26,181.82,181.8,0.7]
["bitfinex","SOLUSD",1754774477370,40.26,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754774477753,45.96593201,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754774478375,40.26,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754774481974,147.6,181.9,181.81,6.40593201]
["bitfinex","SOLUSD",1754774482280,5.70593201,181.88,181.82,0.7]
["bitfinex","SOLUSD",1754774482450,5.70593201,181.86,181.82,0.7]
["bitfinex","SOLUSD",1754774482649,5.70593201,181.86,181.83,0.7]
["bitfinex","SOLUSD",1754774482650,40.26,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754774483081,45.75913625,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754774483449,51.46506826,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754774483647,5.70593201,181.84,181.81,0.7]
["bitfinex","SOLUSD",1754774483872,45.96593201,181.83,181.81,0.7]
["bitfinex","SOLUSD",1754774484259,45.96593201,181.83,181.81,0.76]
["bitfinex","SOLUSD",1754774484680,40.26,181.83,181.81,0.76]
["bitfinex","SOLUSD",1754774484900,40.26,181.83,181.82,0.7]
["bitfinex","SOLUSD",1754774485054,45.75964252,181.83,181.82,0.7]
["bitfinex","SOLUSD",1754774485390,51.46557453,181.83,181.82,0.7]
["bitfinex","SOLUSD",1754774485556,51.46557453,181.83,181.81,0.06]
["bitfinex","SOLUSD",1754774486087,51.46557453,181.83,181.81,0.76]
["bitfinex","SOLUSD",1754774486955,45.75964252,181.83,181.81,0.76]
["bitfinex","SOLUSD",1754774487153,51.46557453,181.83,181.81,0.76]
["bitfinex","SOLUSD",1754774488257,51.46557453,181.83,181.82,0.7]
["bitfinex","SOLUSD",1754774488659,51.46557453,181.83,181.81,0.06]
["bitfinex","SOLUSD",1754774488857,51.46557453,181.83,181.81,0.76]
["bitfinex","SOLUSD",1754774489065,5.70593201,181.82,181.81,0.76]
["bitfinex","SOLUSD",1754774489267,5.70593201,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754774490191,11.20587701,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754774492177,11.39252798,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754774492393,11.39252798,181.82,181.77,0.01330185]
["bitfinex","SOLUSD",1754774492697,5.70593201,181.8,181.78,0.72]
["bitfinex","SOLUSD",1754774492877,45.96593201,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774493191,45.96593201,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774493574,46.15258298,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774493774,92.96473055,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774493975,66.96473055,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774494300,72.46588579,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774494483,72.27923482,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774494902,43.09967022,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774495069,57.35967022,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774495590,57.17301925,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774495791,5.89267548,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774495994,45.965932,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774496998,40.24,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774497208,45.945932,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774497374,40.24,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774497900,40.24,181.78,181.77,6.43923386]
["bitfinex","SOLUSD",1754774498898,40.24,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774499105,40.24,181.78,181.77,6.43923386]
["bitfinex","SOLUSD",1754774499996,40.24,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774500316,40.24,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774500501,45.74115524,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774502606,47.94410124,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774503295,45.74115524,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774503483,40.24,181.78,181.77,0.73330185]
["bitfinex","SOLUSD",1754774505987,2.202947,181.79,181.77,6.43923386]
["bitfinex","SOLUSD",1754774506194,2.202947,181.79,181.78,6.42593201]
["bitfinex","SOLUSD",1754774506410,42.442947,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754774506812,40.24,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754774509796,45.94593201,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774509993,5.50056937,181.8,181.77,0.01330185]
["bitfinex","SOLUSD",1754774509994,11.20650138,181.8,181.77,0.01330185]
["bitfinex","SOLUSD",1754774510193,40.24,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774510492,45.94593201,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774510988,40.24,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774511189,45.94593201,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774512201,45.74088849,181.79,181.77,0.01330185]
["bitfinex","SOLUSD",1754774512421,5.70593201,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774513003,5.89261381,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774513899,11.39376905,181.78,181.77,0.01330185]
["bitfinex","SOLUSD",1754774514297,26.0,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754774514497,71.94593201,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754774515227,72.13261381,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754774515803,77.63437437,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754774516196,15.10621557,181.75,181.63,5.70593201]
["bitfinex","SOLUSD",1754774516408,5.70593201,181.69,181.64,4.60523232]
["bitfinex","SOLUSD",1754774516707,45.98593201,181.68,181.65,4.60523232]
["bitfinex","SOLUSD",1754774516934,45.98593201,181.68,181.66,3.88523232]
["bitfinex","SOLUSD",1754774517097,40.28,181.68,181.67,4.60523232]
["bitfinex","SOLUSD",1754774517624,40.28,181.68,181.67,3.60523232]
["bitfinex","SOLUSD",1754774517998,45.98593201,181.68,181.67,3.60523232]
["bitfinex","SOLUSD",1754774518520,51.49011518,181.68,181.67,2.88523232]
["bitfinex","SOLUSD",1754774518721,51.49011518,181.68,181.67,3.60523232]
["bitfinex","SOLUSD",1754774519996,45.98593201,181.68,181.67,3.60523232]
["bitfinex","SOLUSD",1754774520293,46.08593201,181.68,181.67,3.60523232]
["bitfinex","SOLUSD",1754774520499,57.29604718,181.68,181.67,2.88523232]
["bitfinex","SOLUSD",1754774521121,57.29604718,181.68,181.65,0.66]
["bitfinex","SOLUSD",1754774521300,57.29604718,181.68,181.57,26.0]
["bitfinex","SOLUSD",1754774521301,5.50509221,181.65,181.62,0.66]
["bitfinex","SOLUSD",1754774521496,46.06593201,181.64,181.59,5.70593201]
["bitfinex","SOLUSD",1754774521817,46.06593201,181.64,181.63,0.66]
["bitfinex","SOLUSD",1754774522015,40.36,181.64,181.63,0.66]
["bitfinex","SOLUSD",1754774522199,46.06593201,181.64,181.63,0.66]
["bitfinex","SOLUSD",1754774522601,46.06593201,181.64,181.56,5.90593201]
["bitfinex","SOLUSD",1754774522805,40.36,181.64,181.58,6.36593201]
["bitfinex","SOLUSD",1754774523006,62.60260201,181.64,181.59,6.36593201]
["bitfinex","SOLUSD",1754774523207,40.36,181.64,181.62,5.70593201]
["bitfinex","SOLUSD",1754774523412,40.36,181.64,181.63,0.66]
["bitfinex","SOLUSD",1754774524022,11.21037055,181.68,181.63,6.36593201]
["bitfinex","SOLUSD",1754774524196,46.10593201,181.67,181.64,0.66]
["bitfinex","SOLUSD",1754774524396,13.969553,181.66,181.65,0.66]
["bitfinex","SOLUSD",1754774524607,46.10593201,181.67,181.65,0.66]
["bitfinex","SOLUSD",1754774524803,5.705932,181.66,181.65,0.66]
["bitfinex","SOLUSD",1754774525004,5.705932,181.66,181.63,5.70593201]
["bitfinex","SOLUSD",1754774525299,16.91665347,181.66,181.57,5.50751776]
["bitfinex","SOLUSD",1754774525612,40.4,181.65,181.58,0.66]
["bitfinex","SOLUSD",1754774525812,40.4,181.65,181.61,5.70593201]
["bitfinex","SOLUSD",1754774526011,46.10593201,181.65,181.57,5.50751776]
["bitfinex","SOLUSD",1754774526226,46.10593201,181.65,181.62,0.66]
["bitfinex","SOLUSD",1754774526438,46.10593201,181.65,181.6,5.70593201]
["bitfinex","SOLUSD",1754774526724,46.10593201,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754774526931,40.4,181.64,181.63,0.66]
["bitfinex","SOLUSD",1754774528731,5.705932,181.66,181.63,6.36593201]
["bitfinex","SOLUSD",1754774528930,5.705932,181.66,181.65,5.70593201]
["bitfinex","SOLUSD",1754774529136,40.38,181.66,181.65,5.70593201]
["bitfinex","SOLUSD",1754774529504,40.38,181.66,181.65,6.36593201]
["bitfinex","SOLUSD",1754774530227,40.38,181.66,181.65,11.87102422]
["bitfinex","SOLUSD",1754774530412,5.50228958,181.75,181.65,15.72242127]
["bitfinex","SOLUSD",1754774530711,40.38,181.74,181.73,5.70593201]
["bitfinex","SOLUSD",1754774530925,40.38,181.74,181.73,6.36593201]
["bitfinex","SOLUSD",1754774531100,54.145189,181.74,181.73,6.36593201]
["bitfinex","SOLUSD",1754774531301,54.145189,181.74,181.73,0.66]
["bitfinex","SOLUSD",1754774531503,11.39333092,181.8,181.73,6.36593201]
["bitfinex","SOLUSD",1754774531703,5.705932,181.77,181.75,5.70593201]
["bitfinex","SOLUSD",1754774531999,31.68739891,181.8,181.76,10.21784512]
["bitfinex","SOLUSD",1754774532000,40.4,181.78,181.76,10.21784512]
["bitfinex","SOLUSD",1754774532203,40.4,181.79,181.77,4.51172755]
["bitfinex","SOLUSD",1754774532403,5.70593201,181.78,181.71,0.66]
["bitfinex","SOLUSD",1754774532638,26.0,181.76,181.69,0.66]
["bitfinex","SOLUSD",1754774532803,9.33521133,181.72,181.69,0.66]
["bitfinex","SOLUSD",1754774533007,40.4,181.71,181.69,0.66]
["bitfinex","SOLUSD",1754774533432,40.4,181.71,181.7,0.66]
["bitfinex","SOLUSD",1754774533837,49.73521133,181.71,181.67,0.66]
["bitfinex","SOLUSD",1754774534015,49.73521133,181.71,181.68,0.66]
["bitfinex","SOLUSD",1754774534016,9.33521133,181.69,181.68,0.66]
["bitfinex","SOLUSD",1754774534211,9.33521133,181.69,181.66,0.66]
["bitfinex","SOLUSD",1754774534544,40.4,181.68,181.67,4.51514942]
["bitfinex","SOLUSD",1754774535138,5.50322846,181.72,181.67,13.85036075]
["bitfinex","SOLUSD",1754774535139,40.38,181.69,181.67,13.85036075]
["bitfinex","SOLUSD",1754774535306,40.38,181.69,181.68,9.99521133]
["bitfinex","SOLUSD",1754774535841,40.38,181.69,181.68,13.8508303]
["bitfinex","SOLUSD",1754774536537,9.33521133,181.78,181.68,13.8508303]
["bitfinex","SOLUSD",1754774536745,40.38,181.77,181.73,9.33521133]
["bitfinex","SOLUSD",1754774537038,40.38,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754774537411,45.88145897,181.77,181.74,9.99521133]
["bitfinex","SOLUSD",1754774537605,40.38,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754774537804,40.38,181.77,181.75,9.99521133]
["bitfinex","SOLUSD",1754774538111,40.38,181.77,181.76,9.99521133]
["bitfinex","SOLUSD",1754774538835,5.50087297,181.79,181.69,34.36979638]
["bitfinex","SOLUSD",1754774539037,40.36,181.78,181.75,9.33521133]
["bitfinex","SOLUSD",1754774539619,40.36,181.78,181.75,9.99521133]
["bitfinex","SOLUSD",1754774541336,40.36,181.78,181.76,9.33521133]
["bitfinex","SOLUSD",1754774542052,40.3,181.77,181.75,0.66]
["bitfinex","SOLUSD",1754774542230,40.3,181.77,181.76,9.33521133]
["bitfinex","SOLUSD",1754774543034,40.3,181.77,181.76,9.99521133]
["bitfinex","SOLUSD",1754774543653,40.3,181.77,181.76,19.35062011]
["bitfinex","SOLUSD",1754774544240,40.3,181.79,181.76,19.35062011]
["bitfinex","SOLUSD",1754774544439,40.3,181.79,181.78,9.33521133]
["bitfinex","SOLUSD",1754774544634,40.3,181.79,181.78,0.66]
["bitfinex","SOLUSD",1754774544853,40.3,181.79,181.75,0.66]
["bitfinex","SOLUSD",1754774545162,40.3,181.79,181.76,3.85294936]
["bitfinex","SOLUSD",1754774545382,49.63521133,181.79,181.75,0.66]
["bitfinex","SOLUSD",1754774545534,40.3,181.79,181.75,9.99521133]
["bitfinex","SOLUSD",1754774545846,55.13623902,181.79,181.73,0.66]
["bitfinex","SOLUSD",1754774546044,55.13623902,181.79,181.74,9.33521133]
["bitfinex","SOLUSD",1754774546446,55.13623902,181.79,181.74,9.99521133]
["bitfinex","SOLUSD",1754774546653,55.13623902,181.79,181.74,9.33521133]
["bitfinex","SOLUSD",1754774547258,55.13623902,181.79,181.74,9.99521133]
["bitfinex","SOLUSD",1754774547765,45.80102769,181.79,181.75,0.66]
["bitfinex","SOLUSD",1754774548057,45.80102769,181.79,181.74,9.33521133]
["bitfinex","SOLUSD",1754774548255,71.65833702,181.79,181.74,9.33521133]
["bitfinex","SOLUSD",1754774548835,71.65833702,181.79,181.63,4.45983454]
["bitfinex","SOLUSD",1754774548836,9.33521133,181.75,181.63,13.82389392]
["bitfinex","SOLUSD",1754774549175,40.26,181.74,181.7,9.33521133]
["bitfinex","SOLUSD",1754774549383,40.26,181.74,181.71,0.7]
["bitfinex","SOLUSD",1754774550667,40.26,181.74,181.71,10.03521133]
["bitfinex","SOLUSD",1754774550859,40.26,181.74,181.72,0.7]
["bitfinex","SOLUSD",1754774551067,40.26,181.74,181.72,10.03521133]
["bitfinex","SOLUSD",1754774551454,40.26,181.74,181.73,10.03521133]
["bitfinex","SOLUSD",1754774551962,40.26,181.74,181.7,6.20347164]
["bitfinex","SOLUSD",1754774552153,40.26,181.74,181.73,9.33521133]
["bitfinex","SOLUSD",1754774552480,40.26,181.74,181.73,10.03521133]
["bitfinex","SOLUSD",1754774553264,40.26,181.74,181.73,9.33521133]
["bitfinex","SOLUSD",1754774554160,40.26,181.74,181.71,0.7]
["bitfinex","SOLUSD",1754774554358,40.26,181.74,181.72,9.33521133]
["bitfinex","SOLUSD",1754774554675,40.26,181.74,181.73,9.33521133]
["bitfinex","SOLUSD",1754774555078,40.26,181.74,181.73,10.03521133]
["bitfinex","SOLUSD",1754774555389,40.26,181.74,181.73,13.89168364]
["bitfinex","SOLUSD",1754774555569,40.26,181.74,181.73,10.03521133]
["bitfinex","SOLUSD",1754774555768,40.26,181.74,181.73,13.89160659]
["bitfinex","SOLUSD",1754774558198,40.26,181.74,181.73,3.85639526]
["bitfinex","SOLUSD",1754774558494,40.26,181.74,181.73,9.33521133]
["bitfinex","SOLUSD",1754774559474,40.26,181.74,181.73,13.19171693]
["bitfinex","SOLUSD",1754774559889,40.26,181.74,181.73,4.5565056]
["bitfinex","SOLUSD",1754774560096,40.26,181.74,181.73,13.89171693]
["bitfinex","SOLUSD",1754774560292,40.26,181.74,181.73,10.03521133]
["bitfinex","SOLUSD",1754774560508,40.26,181.74,181.73,9.33521133]
["bitfinex","SOLUSD",1754774560798,40.26,181.74,181.73,13.88931402]
["bitfinex","SOLUSD",1754774560966,40.26,181.74,181.73,10.03521133]
["bitfinex","SOLUSD",1754774561165,40.26,181.74,181.73,13.8890606]
["bitfinex","SOLUSD",1754774561795,40.26,181.74,181.73,13.1890606]
["bitfinex","SOLUSD",1754774562391,40.26,181.74,181.73,3.85384927]
["bitfinex","SOLUSD",1754774562561,40.26,181.74,181.7,0.7]
["bitfinex","SOLUSD",1754774562761,40.26,181.74,181.72,5.72456069]
["bitfinex","SOLUSD",1754774562967,40.26,181.74,181.71,6.42456069]
["bitfinex","SOLUSD",1754774563186,40.26,181.74,181.72,6.42456069]
["bitfinex","SOLUSD",1754774563368,40.26,181.74,181.73,6.42456069]
["bitfinex","SOLUSD",1754774563570,40.26,181.74,181.73,5.72456069]
["bitfinex","SOLUSD",1754774563874,40.26,181.74,181.71,0.7]
["bitfinex","SOLUSD",1754774563875,40.44,181.74,181.72,5.72456069]
["bitfinex","SOLUSD",1754774564378,40.44,181.74,181.72,6.42456069]
["bitfinex","SOLUSD",1754774564685,40.44,181.74,181.7,0.7]
["bitfinex","SOLUSD",1754774564866,40.44,181.74,181.67,5.50448615]
["bitfinex","SOLUSD",1754774565064,40.44,181.74,181.7,5.72456069]
["bitfinex","SOLUSD",1754774565471,40.44,181.74,181.69,5.72456069]
["bitfinex","SOLUSD",1754774565671,5.50266879,181.73,181.69,5.72456069]
["bitfinex","SOLUSD",1754774565873,5.50266879,181.73,181.68,0.7]
["bitfinex","SOLUSD",1754774566080,5.50266879,181.73,181.69,9.58116725]
["bitfinex","SOLUSD",1754774566276,5.50266879,181.73,181.69,5.72456069]
["bitfinex","SOLUSD",1754774567989,5.50266879,181.73,181.69,6.42456069]
["bitfinex","SOLUSD",1754774568663,5.50266879,181.73,181.69,0.7]
["bitfinex","SOLUSD",1754774568866,6.42456,181.73,181.7,5.72456069]
["bitfinex","SOLUSD",1754774569069,6.42456,181.73,181.7,6.42456069]
["bitfinex","SOLUSD",1754774569284,11.92732114,181.73,181.7,0.7]
["bitfinex","SOLUSD",1754774569467,11.92732114,181.73,181.69,5.72456069]
["bitfinex","SOLUSD",1754774569667,11.92732114,181.73,181.7,3.86272456]
["bitfinex","SOLUSD",1754774569864,11.92732114,181.73,181.69,5.72456069]
["bitfinex","SOLUSD",1754774570087,40.47,181.74,181.71,5.72456069]
["bitfinex","SOLUSD",1754774570490,40.47,181.74,181.72,0.7]
["bitfinex","SOLUSD",1754774570694,40.47,181.74,181.73,6.42456069]
["bitfinex","SOLUSD",1754774570903,40.47,181.74,181.72,5.72456069]
["bitfinex","SOLUSD",1754774571072,40.47,181.74,181.72,6.42456069]
["bitfinex","SOLUSD",1754774571276,40.34,181.73,181.72,6.42456069]
["bitfinex","SOLUSD",1754774571499,40.34,181.73,181.72,10.28850471]
["bitfinex","SOLUSD",1754774572186,40.34,181.73,181.72,3.86394402]
["bitfinex","SOLUSD",1754774572393,46.06456069,181.73,181.68,6.42456069]
["bitfinex","SOLUSD",1754774572580,49.92850469,181.73,181.69,3.86857611]
["bitfinex","SOLUSD",1754774572905,5.5029716,181.72,181.7,3.86857611]
["bitfinex","SOLUSD",1754774573093,5.5029716,181.72,181.71,3.86857611]
["bitfinex","SOLUSD",1754774574986,11.9275326,181.72,181.71,3.86857611]
["bitfinex","SOLUSD",1754774580791,6.424561,181.72,181.71,3.86857611]
["bitfinex","SOLUSD",1754774580993,6.424561,181.72,181.71,4.59395435]
["bitfinex","SOLUSD",1754774581383,40.34,181.73,181.71,4.59395435]
["bitfinex","SOLUSD",1754774581703,40.34,181.73,181.72,10.31851504]
["bitfinex","SOLUSD",1754774582008,0.03,181.74,181.72,4.59395435]
["bitfinex","SOLUSD",1754774582181,0.03,181.74,181.73,3.8735945]
["bitfinex","SOLUSD",1754774582378,45.79236601,181.74,181.73,3.8735945]
["bitfinex","SOLUSD",1754774582699,40.29,181.74,181.73,3.8735945]
["bitfinex","SOLUSD",1754774583080,40.29,181.74,181.73,4.5935945]
["bitfinex","SOLUSD",1754774583508,40.29,181.74,181.73,4.59370038]
["bitfinex","SOLUSD",1754774585800,0.03,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774585991,40.29,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774586902,40.29,181.74,181.73,4.59370038]
["bitfinex","SOLUSD",1754774587102,40.29,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774589598,40.29,181.74,181.73,15.82092986]
["bitfinex","SOLUSD",1754774590520,40.29,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774591016,40.29,181.74,181.73,15.82092986]
["bitfinex","SOLUSD",1754774591317,0.03,181.74,181.73,15.82092986]
["bitfinex","SOLUSD",1754774594892,0.03,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774595493,0.03,181.74,181.73,4.59370038]
["bitfinex","SOLUSD",1754774595804,0.03,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774596318,0.03,181.74,181.73,4.59370038]
["bitfinex","SOLUSD",1754774596494,0.03,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774597827,0.03,181.74,181.73,3.87370038]
["bitfinex","SOLUSD",1754774598030,5.75456069,181.74,181.73,3.87370038]
["bitfinex","SOLUSD",1754774598818,11.2569267,181.74,181.73,3.87370038]
["bitfinex","SOLUSD",1754774599703,5.53236601,181.74,181.73,3.87370038]
["bitfinex","SOLUSD",1754774599902,0.03,181.74,181.73,4.59370038]
["bitfinex","SOLUSD",1754774600121,0.03,181.74,181.73,9.59826107]
["bitfinex","SOLUSD",1754774600498,0.03,181.74,181.73,10.31826107]
["bitfinex","SOLUSD",1754774600892,0.03,181.74,181.73,4.59370038]
["bitfinex","SOLUSD",1754774602821,0.03,181.74,181.73,3.87370038]
["bitfinex","SOLUSD",1754774604122,0.03,181.74,181.73,3.87993287]
["bitfinex","SOLUSD",1754774606022,0.03,181.74,181.73,4.59993287]
["bitfinex","SOLUSD",1754774608416,0.03,181.74,181.73,10.32449356]
["bitfinex","SOLUSD",1754774608936,0.03,181.74,181.73,4.59993287]
["bitfinex","SOLUSD",1754774609244,0.03,181.74,181.73,15.82716235]
["bitfinex","SOLUSD",1754774610038,0.03,181.74,181.73,4.59993287]
["bitfinex","SOLUSD",1754774610209,0.03,181.74,181.73,10.32449356]
["bitfinex","SOLUSD",1754774610903,0.03,181.74,181.73,15.82716235]
["bitfinex","SOLUSD",1754774612242,0.03,181.74,181.73,3.87993287]
["bitfinex","SOLUSD",1754774612908,0.03,181.74,181.73,3.87991946]
["bitfinex","SOLUSD",1754774613527,0.03,181.74,181.73,4.56991946]
["bitfinex","SOLUSD",1754774617432,0.03,181.74,181.73,3.87991946]
["bitfinex","SOLUSD",1754774617610,31.75456069,181.74,181.73,3.87991946]
["bitfinex","SOLUSD",1754774617813,37.2569267,181.74,181.73,3.87991946]
["bitfinex","SOLUSD",1754774618027,37.2569267,181.74,181.68,0.69]
["bitfinex","SOLUSD",1754774618233,37.2569267,181.74,181.69,3.88192404]
["bitfinex","SOLUSD",1754774618431,37.2569267,181.74,181.7,3.88192404]
["bitfinex","SOLUSD",1754774618603,26.0,181.72,181.71,3.88192404]
["bitfinex","SOLUSD",1754774618803,26.0,181.72,181.68,0.69]
["bitfinex","SOLUSD",1754774618804,71.94456069,181.72,181.68,0.69]
["bitfinex","SOLUSD",1754774619035,5.72456069,181.71,181.69,3.88198232]
["bitfinex","SOLUSD",1754774619236,5.72456069,181.71,181.7,3.88198232]
["bitfinex","SOLUSD",1754774619821,9.60654369,181.71,181.7,3.88198232]
["bitfinex","SOLUSD",1754774620814,51.44783437,181.72,181.7,4.57198232]
["bitfinex","SOLUSD",1754774621128,51.44783437,181.72,181.71,3.88198232]
["bitfinex","SOLUSD",1754774621625,51.44783437,181.72,181.71,4.57198232]
["bitfinex","SOLUSD",1754774621626,57.23239537,181.72,181.71,4.57198232]
["bitfinex","SOLUSD",1754774621832,57.23239537,181.72,181.71,4.5717576]
["bitfinex","SOLUSD",1754774622128,46.004561,181.72,181.71,3.8817576]
["bitfinex","SOLUSD",1754774622319,40.22,181.72,181.71,4.5717576]
["bitfinex","SOLUSD",1754774622516,51.4475326,181.72,181.71,4.5717576]
["bitfinex","SOLUSD",1754774622722,51.4475326,181.72,181.71,3.8817576]
["bitfinex","SOLUSD",1754774623036,40.22,181.72,181.71,4.5717576]
["bitfinex","SOLUSD",1754774623637,40.22,181.72,181.71,10.29631829]
["bitfinex","SOLUSD",1754774624512,40.22,181.72,181.71,4.5717576]
["bitfinex","SOLUSD",1754774624712,40.22,181.72,181.71,10.29631829]
["bitfinex","SOLUSD",1754774626340,0.03,181.74,181.71,10.07503204]
["bitfinex","SOLUSD",1754774626542,40.25,181.74,181.73,5.72456069]
["bitfinex","SOLUSD",1754774626715,40.25,181.74,181.73,9.60631829]
["bitfinex","SOLUSD",1754774626916,40.25,181.74,181.73,10.29631829]
["bitfinex","SOLUSD",1754774627124,0.03,181.74,181.73,10.29631829]
["bitfinex","SOLUSD",1754774627638,0.03,181.74,181.73,15.79898708]
["bitfinex","SOLUSD",1754774627844,0.03,181.74,181.73,11.91722948]
["bitfinex","SOLUSD",1754774631638,0.03,181.74,181.73,6.41456069]
["bitfinex","SOLUSD",1754774631825,0.03,181.74,181.69,5.5036889]
["bitfinex","SOLUSD",1754774632143,45.92456069,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754774632740,40.2,181.73,181.69,5.72456069]
["bitfinex","SOLUSD",1754774632948,45.92456069,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754774634854,5.72456069,181.71,181.67,0.75]
["bitfinex","SOLUSD",1754774635045,45.92456069,181.7,181.67,0.75]
["bitfinex","SOLUSD",1754774635355,40.2,181.69,181.67,0.75]
["bitfinex","SOLUSD",1754774637960,40.2,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754774638135,40.2,181.69,181.68,0.69]
["bitfinex","SOLUSD",1754774640526,40.2,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754774640933,45.92456069,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754774641326,51.42844247,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754774641728,45.92456069,181.69,181.67,0.73]
["bitfinex","SOLUSD",1754774642136,51.42847282,181.69,181.67,0.73]
["bitfinex","SOLUSD",1754774642341,45.92456069,181.69,181.67,0.73]
["bitfinex","SOLUSD",1754774642829,45.92456069,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754774643370,40.2,181.69,181.68,0.67]
["bitfinex","SOLUSD",1754774644855,40.2,181.69,181.68,6.39456069]
["bitfinex","SOLUSD",1754774645049,40.2,181.69,181.68,0.67]
["bitfinex","SOLUSD",1754774646827,40.2,181.69,181.68,6.39456069]
["bitfinex","SOLUSD",1754774647638,40.2,181.71,181.68,6.39456069]
["bitfinex","SOLUSD",1754774647838,40.2,181.71,181.69,0.67]
["bitfinex","SOLUSD",1754774648032,40.2,181.71,181.7,5.72456069]
["bitfinex","SOLUSD",1754774648236,40.2,181.71,181.7,6.39456069]
["bitfinex","SOLUSD",1754774649835,40.2,181.71,181.7,0.67]
["bitfinex","SOLUSD",1754774650154,40.2,181.71,181.7,6.39456069]
["bitfinex","SOLUSD",1754774650651,40.2,181.71,181.7,0.67]
["bitfinex","SOLUSD",1754774650843,40.2,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754774651043,40.2,181.71,181.68,6.39456069]
["bitfinex","SOLUSD",1754774651244,45.73336885,181.71,181.67,5.78456069]
["bitfinex","SOLUSD",1754774652654,51.45792954,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754774652972,40.23,181.71,181.68,6.39456069]
["bitfinex","SOLUSD",1754774653261,40.23,181.71,181.68,5.72456069]
["bitfinex","SOLUSD",1754774653458,40.23,181.71,181.69,6.39456069]
["bitfinex","SOLUSD",1754774653764,39.83,181.71,181.7,0.67]
["bitfinex","SOLUSD",1754774654344,0.03,181.71,181.7,0.67]
["bitfinex","SOLUSD",1754774654544,40.21,181.71,181.7,0.67]
["bitfinex","SOLUSD",1754774655057,40.21,181.71,181.69,5.72456069]
["bitfinex","SOLUSD",1754774655361,40.21,181.71,181.69,6.39456069]
["bitfinex","SOLUSD",1754774655962,40.21,181.71,181.69,0.67]
["bitfinex","SOLUSD",1754774656168,45.71330037,181.71,181.67,0.73]
["bitfinex","SOLUSD",1754774656360,45.71330037,181.71,181.67,6.45456069]
["bitfinex","SOLUSD",1754774657261,45.71330037,181.71,181.67,5.78456069]
["bitfinex","SOLUSD",1754774657467,5.72456069,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774657649,45.90456069,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774658770,51.40874386,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774659269,45.90456069,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774659472,40.18,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774660245,45.68418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774660545,40.18,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774661473,51.40874386,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774663060,45.90456069,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774664262,51.40874386,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774665367,53.61290486,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774669046,13.43290486,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774669247,53.61290486,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754774680492,79.61290486,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774681055,79.79971933,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774683152,13.43290486,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774683357,47.84834417,181.68,181.67,0.66000001]
["bitfinex","SOLUSD",1754774683558,45.64418317,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774683778,51.36874386,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774685476,51.36874386,181.68,181.67,0.66000001]
["bitfinex","SOLUSD",1754774685678,51.36874386,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774689772,0.21681447,181.71,181.67,0.66000001]
["bitfinex","SOLUSD",1754774689968,40.14,181.7,181.67,0.66000001]
["bitfinex","SOLUSD",1754774690874,5.75456069,181.71,181.67,0.66000001]
["bitfinex","SOLUSD",1754774691181,45.62361859,181.7,181.67,0.66000001]
["bitfinex","SOLUSD",1754774691380,51.34817928,181.7,181.67,0.66000001]
["bitfinex","SOLUSD",1754774691562,51.34817928,181.7,181.68,0.66]
["bitfinex","SOLUSD",1754774691763,51.34817928,181.7,181.67,1e-08]
["bitfinex","SOLUSD",1754774692088,51.34817928,181.7,181.68,0.66]
["bitfinex","SOLUSD",1754774692590,45.62361859,181.7,181.69,0.66]
["bitfinex","SOLUSD",1754774693492,51.34817928,181.7,181.69,0.66]
["bitfinex","SOLUSD",1754774695164,45.62361859,181.7,181.69,0.66]
["bitfinex","SOLUSD",1754774695371,51.34817928,181.7,181.69,0.66]
["bitfinex","SOLUSD",1754774695690,51.34817928,181.7,181.67,0.66000001]
["bitfinex","SOLUSD",1754774695988,51.34817928,181.7,181.68,4.5729725]
["bitfinex","SOLUSD",1754774696197,45.62361859,181.7,181.69,0.66]
["bitfinex","SOLUSD",1754774700087,0.03,181.71,181.69,0.66]
["bitfinex","SOLUSD",1754774700294,0.03,181.71,181.7,0.71]
["bitfinex","SOLUSD",1754774700601,0.03,181.7,181.68,0.71]
["bitfinex","SOLUSD",1754774700778,40.1,181.69,181.67,5.7245607]
["bitfinex","SOLUSD",1754774700964,40.1,181.69,181.68,3.92366443]
["bitfinex","SOLUSD",1754774701393,40.1,181.69,181.68,4.63366443]
["bitfinex","SOLUSD",1754774703285,45.60388023,181.69,181.68,4.63366443]
["bitfinex","SOLUSD",1754774703495,45.60388023,181.69,181.68,3.92366443]
["bitfinex","SOLUSD",1754774703496,51.32844092,181.69,181.68,3.92366443]
["bitfinex","SOLUSD",1754774704276,51.32844092,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754774704491,5.72456069,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774704702,5.72456069,181.68,181.67,3.92700004]
["bitfinex","SOLUSD",1754774705572,11.22874386,181.68,181.67,3.92700004]
["bitfinex","SOLUSD",1754774705776,11.22874386,181.68,181.67,4.63700004]
["bitfinex","SOLUSD",1754774706083,11.22874386,181.68,181.67,3.92700004]
["bitfinex","SOLUSD",1754774708389,11.22874386,181.68,181.67,4.63700004]
["bitfinex","SOLUSD",1754774708905,45.60394457,181.69,181.67,4.63700004]
["bitfinex","SOLUSD",1754774709111,45.60394457,181.69,181.68,3.92700003]
["bitfinex","SOLUSD",1754774709274,45.60394457,181.69,181.68,4.63700003]
["bitfinex","SOLUSD",1754774710081,51.32850526,181.69,181.68,3.92700003]
["bitfinex","SOLUSD",1754774710276,51.32850526,181.69,181.68,3.95111117]
["bitfinex","SOLUSD",1754774710881,51.32850526,181.69,181.68,3.95102815]
["bitfinex","SOLUSD",1754774711496,51.32850526,181.69,181.68,4.66102815]
["bitfinex","SOLUSD",1754774712005,51.30850526,181.69,181.68,4.70665978]
["bitfinex","SOLUSD",1754774713298,51.30850526,181.69,181.68,3.99665978]
["bitfinex","SOLUSD",1754774713598,51.30850526,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754774713799,5.72456069,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774714004,5.72456069,181.68,181.67,3.99725005]
["bitfinex","SOLUSD",1754774714804,11.22874386,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754774715118,26.0,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754774715405,71.78456069,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754774715779,71.97138545,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754774716791,77.47617461,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754774719381,79.68106361,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754774720588,79.68106361,181.66,181.63,0.06]
["bitfinex","SOLUSD",1754774720907,79.68106361,181.66,181.58,0.71]
["bitfinex","SOLUSD",1754774720908,11.44912138,181.64,181.58,0.71]
["bitfinex","SOLUSD",1754774721112,5.72456069,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754774721281,45.78456069,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754774722491,51.29147186,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754774722811,51.29147186,181.59,181.56,0.71]
["bitfinex","SOLUSD",1754774723106,5.72456069,181.57,181.51,5.72456069]
["bitfinex","SOLUSD",1754774723405,45.78456069,181.56,181.51,5.72456069]
["bitfinex","SOLUSD",1754774723710,40.06,181.55,181.52,0.71]
["bitfinex","SOLUSD",1754774723909,40.06,181.55,181.53,5.72456069]
["bitfinex","SOLUSD",1754774724320,5.72456069,181.62,181.54,6.43456069]
["bitfinex","SOLUSD",1754774724510,40.04,181.61,181.58,5.72456069]
["bitfinex","SOLUSD",1754774724904,40.04,181.61,181.59,0.71]
["bitfinex","SOLUSD",1754774725098,40.04,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754774725299,45.76456069,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754774725516,51.2708654,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754774725898,45.76456069,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754774726612,51.2708654,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754774726918,5.72456069,181.6,181.59,4.62474177]
["bitfinex","SOLUSD",1754774728316,11.23116861,181.6,181.59,4.62474177]
["bitfinex","SOLUSD",1754774729399,11.23116861,181.6,181.59,3.91474177]
["bitfinex","SOLUSD",1754774729828,11.23116861,181.6,181.59,4.56474177]
["bitfinex","SOLUSD",1754774730329,11.23116861,181.6,181.59,0.65]
["bitfinex","SOLUSD",1754774733099,11.23116861,181.6,181.57,0.65]
["bitfinex","SOLUSD",1754774733299,5.72456069,181.58,181.57,0.65]
["bitfinex","SOLUSD",1754774733506,5.72456069,181.58,181.57,4.56159737]
["bitfinex","SOLUSD",1754774734016,11.44912069,181.58,181.57,0.65]
["bitfinex","SOLUSD",1754774734622,11.44912069,181.58,181.55,0.71]
["bitfinex","SOLUSD",1754774734924,45.76456069,181.57,181.55,0.71]
["bitfinex","SOLUSD",1754774735527,5.5078211,181.56,181.55,0.71]
["bitfinex","SOLUSD",1754774735817,11.23238179,181.56,181.55,3.97067674]
["bitfinex","SOLUSD",1754774736025,5.5078211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754774736197,11.23238179,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754774736520,5.5078211,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754774736708,11.23238179,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754774741334,11.41932705,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754774741821,26.52554262,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754774742016,32.25010331,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754774742218,26.0,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754774742403,45.76456069,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754774742806,51.48912069,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754774743006,56.9981555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754774743907,56.9981555,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754774744710,45.76456,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754774745029,40.04,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754774745606,40.02,181.52,181.51,0.71]
["bitfinex","SOLUSD",1754774746702,40.02,181.52,181.51,6.43456069]
["bitfinex","SOLUSD",1754774746903,40.02,181.52,181.51,10.32403496]
["bitfinex","SOLUSD",1754774747309,40.02,181.52,181.51,9.61403496]
["bitfinex","SOLUSD",1754774747720,40.02,181.52,181.51,9.39879311]
["bitfinex","SOLUSD",1754774747926,40.02,181.52,181.51,15.1233538]
["bitfinex","SOLUSD",1754774749222,40.02,181.52,181.51,15.7733538]
["bitfinex","SOLUSD",1754774749601,16.541229,181.57,181.51,15.7733538]
["bitfinex","SOLUSD",1754774749806,40.02,181.56,181.53,5.72456069]
["bitfinex","SOLUSD",1754774750015,40.02,181.56,181.54,0.65]
["bitfinex","SOLUSD",1754774750913,40.67,181.56,181.51,0.65]
["bitfinex","SOLUSD",1754774751120,46.39456069,181.56,181.52,3.89155632]
["bitfinex","SOLUSD",1754774751325,40.02,181.56,181.53,3.89155632]
["bitfinex","SOLUSD",1754774751525,40.02,181.56,181.53,4.54155632]
["bitfinex","SOLUSD",1754774751725,40.02,181.56,181.53,0.65]
["bitfinex","SOLUSD",1754774751929,40.05,181.56,181.53,0.65]
["bitfinex","SOLUSD",1754774752125,40.05,181.56,181.54,0.65]
["bitfinex","SOLUSD",1754774754129,40.05,181.56,181.55,0.65]
["bitfinex","SOLUSD",1754774754328,45.77456069,181.56,181.47,0.06]
["bitfinex","SOLUSD",1754774754628,5.72456069,181.55,181.52,0.65]
["bitfinex","SOLUSD",1754774754926,40.02,181.54,181.52,0.65]
["bitfinex","SOLUSD",1754774755117,40.02,181.54,181.53,3.89474036]
["bitfinex","SOLUSD",1754774755827,0.03,181.56,181.53,10.26930105]
["bitfinex","SOLUSD",1754774756031,0.03,181.56,181.55,5.72456069]
["bitfinex","SOLUSD",1754774756206,40.03,181.56,181.55,3.89649106]
["bitfinex","SOLUSD",1754774756409,40.03,181.56,181.55,4.54649106]
["bitfinex","SOLUSD",1754774756622,40.03,181.56,181.55,0.65]
["bitfinex","SOLUSD",1754774757129,40.03,181.56,181.54,5.72456069]
["bitfinex","SOLUSD",1754774757429,40.03,181.56,181.55,6.37456069]
["bitfinex","SOLUSD",1754774757633,40.03,181.56,181.55,10.27254975]
["bitfinex","SOLUSD",1754774757931,40.03,181.56,181.55,4.54798906]
["bitfinex","SOLUSD",1754774757932,45.75456069,181.56,181.55,4.54798906]
["bitfinex","SOLUSD",1754774758139,45.75456069,181.56,181.55,3.89798906]
["bitfinex","SOLUSD",1754774758434,40.03,181.56,181.55,4.54798906]
["bitfinex","SOLUSD",1754774758610,45.75456069,181.56,181.55,4.54798906]
["bitfinex","SOLUSD",1754774759028,40.03,181.56,181.55,4.54798906]
["bitfinex","SOLUSD",1754774760030,40.03,181.56,181.55,10.27254975]
["bitfinex","SOLUSD",1754774760613,0.03,181.56,181.55,15.78067423]
["bitfinex","SOLUSD",1754774760815,40.03,181.56,181.55,15.78067423]
["bitfinex","SOLUSD",1754774763712,5.72456,181.6,181.55,29.55098543]
["bitfinex","SOLUSD",1754774763950,0.03,181.62,181.59,5.72456069]
["bitfinex","SOLUSD",1754774764133,0.03,181.62,181.61,5.72456069]
["bitfinex","SOLUSD",1754774764430,0.03,181.62,181.61,3.89798906]
["bitfinex","SOLUSD",1754774764630,0.03,181.62,181.61,9.62254975]
["bitfinex","SOLUSD",1754774764835,0.03,181.62,181.61,4.55798906]
["bitfinex","SOLUSD",1754774765045,0.03,181.62,181.61,10.28254975]
["bitfinex","SOLUSD",1754774765248,0.03,181.62,181.61,9.62254975]
["bitfinex","SOLUSD",1754774765742,0.03,181.62,181.61,10.28254975]
["bitfinex","SOLUSD",1754774765927,0.03,181.62,181.61,4.55798906]
["bitfinex","SOLUSD",1754774766129,0.03,181.62,181.61,10.28254975]
["bitfinex","SOLUSD",1754774766440,0.03,181.62,181.61,4.55798906]
["bitfinex","SOLUSD",1754774766637,0.03,181.62,181.61,10.28254975]
["bitfinex","SOLUSD",1754774766821,0.03,181.62,181.61,9.62254975]
["bitfinex","SOLUSD",1754774767025,0.03,181.62,181.61,3.89798906]
["bitfinex","SOLUSD",1754774769241,6.40456069,181.62,181.56,0.66]
["bitfinex","SOLUSD",1754774769547,6.40456069,181.62,181.57,3.90550752]
["bitfinex","SOLUSD",1754774769847,6.37456069,181.61,181.58,3.90550752]
["bitfinex","SOLUSD",1754774770050,45.48660792,181.6,181.56,0.66]
["bitfinex","SOLUSD",1754774770350,46.13660792,181.6,181.57,3.90581351]
["bitfinex","SOLUSD",1754774770550,46.13660792,181.6,181.58,3.90581351]
["bitfinex","SOLUSD",1754774770871,51.86116861,181.6,181.54,0.66]
["bitfinex","SOLUSD",1754774771151,5.72456069,181.58,181.55,3.90616556]
["bitfinex","SOLUSD",1754774771446,39.98,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774772141,39.98,181.57,181.56,4.56616556]
["bitfinex","SOLUSD",1754774772346,39.98,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774772525,39.98,181.57,181.56,4.56616556]
["bitfinex","SOLUSD",1754774772921,45.48751776,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774773136,39.98,181.57,181.56,4.56616556]
["bitfinex","SOLUSD",1754774773440,45.70456069,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774774528,39.98,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774774924,45.70456069,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774775123,51.21207845,181.57,181.56,3.90616556]
["bitfinex","SOLUSD",1754774775340,51.86207845,181.57,181.52,0.66]
["bitfinex","SOLUSD",1754774775542,6.37456069,181.56,181.53,3.90724566]
["bitfinex","SOLUSD",1754774775735,39.96,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774776453,51.84268517,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774776742,39.96,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774776926,39.96,181.55,181.54,10.29180635]
["bitfinex","SOLUSD",1754774777842,39.96,181.55,181.54,4.56724566]
["bitfinex","SOLUSD",1754774778073,39.96,181.55,181.54,10.29180635]
["bitfinex","SOLUSD",1754774779351,39.96,181.55,181.54,4.56724566]
["bitfinex","SOLUSD",1754774779659,39.96,181.55,181.54,10.29180635]
["bitfinex","SOLUSD",1754774780228,39.96,181.55,181.54,15.80023424]
["bitfinex","SOLUSD",1754774780530,39.96,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774783257,39.96,181.55,181.54,4.56724566]
["bitfinex","SOLUSD",1754774783465,39.96,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774783936,39.96,181.55,181.54,4.56724566]
["bitfinex","SOLUSD",1754774784129,39.96,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774784350,45.46812448,181.55,181.54,3.90724566]
["bitfinex","SOLUSD",1754774785060,51.29268517,181.55,181.54,3.90826736]
["bitfinex","SOLUSD",1754774785435,51.29268517,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754774785746,51.19268517,181.55,181.53,3.90868311]
["bitfinex","SOLUSD",1754774785957,51.19268517,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754774786255,45.46812448,181.55,181.53,3.90876523]
["bitfinex","SOLUSD",1754774786466,39.96,181.55,181.54,3.90888228]
["bitfinex","SOLUSD",1754774786656,51.19268517,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754774786864,39.96,181.55,181.53,3.90888356]
["bitfinex","SOLUSD",1754774787162,39.96,181.55,181.54,3.90888228]
["bitfinex","SOLUSD",1754774787454,45.68456069,181.55,181.54,3.90888228]
["bitfinex","SOLUSD",1754774788037,39.96,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754774788258,39.96,181.55,181.53,3.90933444]
["bitfinex","SOLUSD",1754774788454,45.68456069,181.55,181.54,3.90933444]
["bitfinex","SOLUSD",1754774789462,45.68456069,181.55,181.54,3.91101455]
["bitfinex","SOLUSD",1754774789660,51.84268517,181.55,181.54,3.91101455]
["bitfinex","SOLUSD",1754774790045,44.521014,181.55,181.54,3.91101455]
["bitfinex","SOLUSD",1754774790359,50.24557469,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754774790669,5.72456069,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774790965,6.37456069,181.54,181.53,3.97135115]
["bitfinex","SOLUSD",1754774792043,11.88298858,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774792457,37.88298858,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774792862,52.98920415,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774793363,37.88298858,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774793744,37.23298858,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774794747,11.23298858,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774795148,49.59557469,181.55,181.53,3.96992476]
["bitfinex","SOLUSD",1754774795358,49.59557469,181.55,181.53,0.77]
["bitfinex","SOLUSD",1754774795667,3.911014,181.55,181.54,4.61927264]
["bitfinex","SOLUSD",1754774795841,49.57557469,181.55,181.54,3.90927264]
["bitfinex","SOLUSD",1754774796046,55.73369917,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754774796255,5.72456069,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774796461,6.37456069,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774797670,5.72456069,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774798382,3.911014,181.55,181.53,4.67788867]
["bitfinex","SOLUSD",1754774798678,39.94,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774798860,39.94,181.54,181.53,3.96763682]
["bitfinex","SOLUSD",1754774799247,39.94,181.54,181.53,4.67763682]
["bitfinex","SOLUSD",1754774799448,45.66456069,181.54,181.53,3.96763682]
["bitfinex","SOLUSD",1754774799656,45.66456069,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774800261,51.82298858,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774800461,5.784561,181.55,181.53,4.68476859]
["bitfinex","SOLUSD",1754774800772,45.64456069,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774801154,48.50066569,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774801354,63.60688126,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774802274,74.83986984,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774802776,69.11530915,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754774802971,41.10621557,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754774803176,53.20533695,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754774804178,27.20533695,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754774804360,26.0,181.48,181.44,0.71]
["bitfinex","SOLUSD",1754774804558,5.72456069,181.46,181.45,3.91459764]
["bitfinex","SOLUSD",1754774804775,45.64456069,181.47,181.46,0.71]
["bitfinex","SOLUSD",1754774804971,45.64456069,181.47,181.46,4.62459764]
["bitfinex","SOLUSD",1754774805179,39.92,181.47,181.46,4.62459764]
["bitfinex","SOLUSD",1754774805778,45.64456069,181.47,181.46,3.91459764]
["bitfinex","SOLUSD",1754774806256,51.15511339,181.47,181.46,3.91303164]
["bitfinex","SOLUSD",1754774807064,51.15511339,181.47,181.44,0.71]
["bitfinex","SOLUSD",1754774807260,11.23541707,181.46,181.45,3.9121254]
["bitfinex","SOLUSD",1754774807968,11.44912169,181.46,181.45,3.9121254]
["bitfinex","SOLUSD",1754774808583,16.95997807,181.46,181.45,3.9121254]
["bitfinex","SOLUSD",1754774809285,16.95997807,181.46,181.45,4.6221254]
["bitfinex","SOLUSD",1754774809862,16.95997807,181.46,181.45,3.9121254]
["bitfinex","SOLUSD",1754774810385,11.23541738,181.46,181.45,4.6221254]
["bitfinex","SOLUSD",1754774810576,39.92,181.47,181.45,4.6221254]
["bitfinex","SOLUSD",1754774810782,39.92,181.47,181.46,3.9121254]
["bitfinex","SOLUSD",1754774810967,39.92,181.47,181.46,4.6221254]
["bitfinex","SOLUSD",1754774812876,39.92,181.47,181.46,3.9121254]
["bitfinex","SOLUSD",1754774813200,51.15511339,181.47,181.46,3.9121254]
["bitfinex","SOLUSD",1754774813588,51.15511339,181.47,181.45,3.9121254]
["bitfinex","SOLUSD",1754774813769,51.15511339,181.47,181.43,0.06]
["bitfinex","SOLUSD",1754774813770,5.72456069,181.46,181.43,0.06]
["bitfinex","SOLUSD",1754774813963,5.72456069,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754774814157,45.62456069,181.44,181.43,3.97467566]
["bitfinex","SOLUSD",1754774814390,45.62456069,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754774815359,45.41146384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754774815564,51.13602453,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754774815895,51.78602453,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754774816112,93.12200336,181.44,181.32,0.71]
["bitfinex","SOLUSD",1754774816269,93.12200336,181.44,181.33,4.62335394]
["bitfinex","SOLUSD",1754774816270,5.72456069,181.37,181.33,4.62335394]
["bitfinex","SOLUSD",1754774816463,5.72456069,181.38,181.34,4.62335394]
["bitfinex","SOLUSD",1754774816781,39.9,181.37,181.35,4.12497802]
["bitfinex","SOLUSD",1754774816981,39.9,181.37,181.32,5.72456069]
["bitfinex","SOLUSD",1754774817179,39.9,181.37,181.33,9.63928994]
["bitfinex","SOLUSD",1754774817379,39.9,181.37,181.34,3.91472925]
["bitfinex","SOLUSD",1754774817570,39.9,181.37,181.35,3.91472925]
["bitfinex","SOLUSD",1754774817771,39.9,181.37,181.32,5.72456069]
["bitfinex","SOLUSD",1754774817976,39.9,181.37,181.33,3.91173197]
["bitfinex","SOLUSD",1754774818178,39.9,181.37,181.34,3.91173197]
["bitfinex","SOLUSD",1754774818494,39.9,181.37,181.35,3.91173197]
["bitfinex","SOLUSD",1754774818689,39.9,181.37,181.35,0.71]
["bitfinex","SOLUSD",1754774819187,51.13820238,181.37,181.35,0.66]
["bitfinex","SOLUSD",1754774819388,45.62456069,181.37,181.32,5.72456069]
["bitfinex","SOLUSD",1754774819571,45.62456069,181.37,181.33,4.56737286]
["bitfinex","SOLUSD",1754774819772,39.9,181.37,181.34,4.56737286]
["bitfinex","SOLUSD",1754774819984,39.9,181.37,181.35,0.66]
["bitfinex","SOLUSD",1754774820499,45.41367101,181.37,181.35,0.66]
["bitfinex","SOLUSD",1754774820790,39.9,181.37,181.35,0.66]
["bitfinex","SOLUSD",1754774821393,45.624561,181.37,181.35,0.66]
["bitfinex","SOLUSD",1754774822080,26.0,181.41,181.27,13.79112609]
["bitfinex","SOLUSD",1754774822081,11.236956,181.41,181.36,6.38456069]
["bitfinex","SOLUSD",1754774822395,11.236956,181.41,181.37,0.66]
["bitfinex","SOLUSD",1754774822396,19.51568669,181.39,181.37,0.66]
["bitfinex","SOLUSD",1754774822569,39.9,181.38,181.35,0.66]
["bitfinex","SOLUSD",1754774822883,39.9,181.38,181.36,4.56370916]
["bitfinex","SOLUSD",1754774823107,39.9,181.38,181.36,0.66]
["bitfinex","SOLUSD",1754774823281,39.9,181.37,181.36,0.66]
["bitfinex","SOLUSD",1754774823487,39.9,181.37,181.36,4.56270384]
["bitfinex","SOLUSD",1754774823799,39.9,181.37,181.36,10.28726453]
["bitfinex","SOLUSD",1754774824289,39.9,181.37,181.36,4.56270384]
["bitfinex","SOLUSD",1754774824586,39.9,181.37,181.36,10.28726453]
["bitfinex","SOLUSD",1754774824887,39.9,181.37,181.36,3.90270384]
["bitfinex","SOLUSD",1754774825188,39.9,181.37,181.34,5.72456069]
["bitfinex","SOLUSD",1754774825383,39.9,181.37,181.36,0.66]
["bitfinex","SOLUSD",1754774825797,45.413591,181.37,181.31,5.51534349]
["bitfinex","SOLUSD",1754774825985,5.72456069,181.36,181.32,4.56182336]
["bitfinex","SOLUSD",1754774826293,39.9,181.35,181.33,3.90182336]
["bitfinex","SOLUSD",1754774826472,39.9,181.35,181.33,4.56182336]
["bitfinex","SOLUSD",1754774826673,39.9,181.35,181.33,0.66]
["bitfinex","SOLUSD",1754774827274,45.41420325,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754774827485,45.41420325,181.35,181.32,4.56057546]
["bitfinex","SOLUSD",1754774827689,45.41420325,181.35,181.33,3.90057546]
["bitfinex","SOLUSD",1754774828105,39.9,181.35,181.33,3.90057546]
["bitfinex","SOLUSD",1754774828270,39.9,181.35,181.33,0.66]
["bitfinex","SOLUSD",1754774829907,45.41423774,181.35,181.32,0.66]
["bitfinex","SOLUSD",1754774830074,51.13879843,181.35,181.32,0.66]
["bitfinex","SOLUSD",1754774830274,45.41423774,181.35,181.32,0.66]
["bitfinex","SOLUSD",1754774832107,45.41423774,181.35,181.32,0.72]
["bitfinex","SOLUSD",1754774832896,39.9,181.35,181.32,0.72]
["bitfinex","SOLUSD",1754774833403,45.41429047,181.35,181.32,0.72]
["bitfinex","SOLUSD",1754774833883,39.9,181.35,181.32,0.72]
["bitfinex","SOLUSD",1754774835187,45.62456,181.35,181.32,0.72]
["bitfinex","SOLUSD",1754774835778,51.13878092,181.35,181.32,0.72]
["bitfinex","SOLUSD",1754774836102,0.7,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754774836287,39.9,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754774837700,39.9,181.33,181.32,3.95855021]
["bitfinex","SOLUSD",1754774838135,39.9,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754774841011,45.41480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754774841491,39.9,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754774843823,5.51597,181.34,181.32,6.44456069]
["bitfinex","SOLUSD",1754774844010,39.9,181.33,181.32,5.78456069]
["bitfinex","SOLUSD",1754774844193,39.9,181.33,181.32,3.96125767]
["bitfinex","SOLUSD",1754774844394,39.9,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754774844713,0.7,181.4,181.32,10.34581836]
["bitfinex","SOLUSD",1754774844891,49.525819,181.39,181.35,5.72456069]
["bitfinex","SOLUSD",1754774845090,50.225819,181.39,181.35,6.38456069]
["bitfinex","SOLUSD",1754774845504,5.51328702,181.38,181.35,6.38456069]
["bitfinex","SOLUSD",1754774845694,39.9,181.37,181.35,6.38456069]
["bitfinex","SOLUSD",1754774846096,5.54231572,181.42,181.36,10.29079175]
["bitfinex","SOLUSD",1754774846294,39.9,181.41,181.38,5.72456069]
["bitfinex","SOLUSD",1754774847006,39.9,181.41,181.39,0.66]
["bitfinex","SOLUSD",1754774847205,39.9,181.41,181.4,6.38456069]
["bitfinex","SOLUSD",1754774847414,39.9,181.41,181.4,10.29185138]
["bitfinex","SOLUSD",1754774848808,39.9,181.41,181.4,4.56729069]
["bitfinex","SOLUSD",1754774849522,39.9,181.41,181.4,10.29185138]
["bitfinex","SOLUSD",1754774849700,39.9,181.41,181.4,3.90729069]
["bitfinex","SOLUSD",1754774849906,39.9,181.41,181.4,9.63185138]
["bitfinex","SOLUSD",1754774851314,0.03,181.42,181.4,9.63185138]
["bitfinex","SOLUSD",1754774851515,0.03,181.42,181.41,3.90729069]
["bitfinex","SOLUSD",1754774851703,39.93,181.42,181.41,9.63185138]
["bitfinex","SOLUSD",1754774851909,0.03,181.42,181.41,10.31185138]
["bitfinex","SOLUSD",1754774852217,39.91,181.42,181.41,15.82422666]
["bitfinex","SOLUSD",1754774852519,39.91,181.42,181.41,10.31185138]
["bitfinex","SOLUSD",1754774853016,0.03,181.42,181.41,3.90729069]
["bitfinex","SOLUSD",1754774855305,0.7,181.42,181.41,3.90729069]
["bitfinex","SOLUSD",1754774855804,0.03,181.42,181.41,3.90729069]
["bitfinex","SOLUSD",1754774856119,11.93663212,181.42,181.41,3.90729069]
["bitfinex","SOLUSD",1754774856710,6.21207143,181.42,181.37,5.72456069]
["bitfinex","SOLUSD",1754774857019,39.88,181.41,181.38,3.91608117]
["bitfinex","SOLUSD",1754774857213,39.88,181.41,181.39,3.91608117]
["bitfinex","SOLUSD",1754774857409,39.88,181.41,181.4,3.91608117]
["bitfinex","SOLUSD",1754774857613,39.88,181.41,181.4,10.32064186]
["bitfinex","SOLUSD",1754774858018,39.88,181.41,181.4,10.32159094]
["bitfinex","SOLUSD",1754774858410,39.88,181.41,181.4,4.59703025]
["bitfinex","SOLUSD",1754774858629,39.88,181.41,181.4,10.32159094]
["bitfinex","SOLUSD",1754774858795,39.88,181.41,181.4,9.64159094]
["bitfinex","SOLUSD",1754774859927,39.88,181.41,181.4,3.91703025]
["bitfinex","SOLUSD",1754774860120,39.88,181.41,181.4,9.64159094]
["bitfinex","SOLUSD",1754774861006,39.88,181.41,181.4,9.64301039]
["bitfinex","SOLUSD",1754774864524,0.03,181.42,181.4,15.83568955]
["bitfinex","SOLUSD",1754774864713,0.03,181.42,181.41,4.5984497]
["bitfinex","SOLUSD",1754774864918,0.03,181.42,181.41,10.32301039]
["bitfinex","SOLUSD",1754774866502,0.03,181.42,181.41,15.83538567]
["bitfinex","SOLUSD",1754774870816,39.87,181.42,181.41,3.9184497]
["bitfinex","SOLUSD",1754774871121,40.54,181.42,181.4,3.9184497]
["bitfinex","SOLUSD",1754774871306,39.87,181.42,181.41,3.9184497]
["bitfinex","SOLUSD",1754774871627,0.03,181.42,181.41,9.64301039]
["bitfinex","SOLUSD",1754774871930,0.03,181.42,181.41,3.9184497]
["bitfinex","SOLUSD",1754774872131,0.7,181.42,181.41,3.9184497]
["bitfinex","SOLUSD",1754774872517,0.03,181.42,181.41,9.64301039]
["bitfinex","SOLUSD",1754774872706,0.03,181.42,181.41,10.32301039]
["bitfinex","SOLUSD",1754774872906,0.03,181.42,181.41,10.28739212]
["bitfinex","SOLUSD",1754774873503,0.03,181.42,181.41,9.60739212]
["bitfinex","SOLUSD",1754774873934,0.03,181.42,181.41,15.1197674]
["bitfinex","SOLUSD",1754774874229,0.03,181.42,181.41,15.7997674]
["bitfinex","SOLUSD",1754774874731,0.03,181.42,181.41,15.79957103]
["bitfinex","SOLUSD",1754774875115,0.03,181.42,181.41,15.11957103]
["bitfinex","SOLUSD",1754774876261,0.03,181.42,181.41,15.79957103]
["bitfinex","SOLUSD",1754774881128,0.03,181.42,181.41,15.80067287]
["bitfinex","SOLUSD",1754774889450,0.03,181.42,181.41,10.07611218]
["bitfinex","SOLUSD",1754774889622,0.03,181.42,181.41,15.80067287]
["bitfinex","SOLUSD",1754774892949,0.03,181.42,181.41,10.09611218]
["bitfinex","SOLUSD",1754774893126,0.03,181.42,181.41,15.12067287]
["bitfinex","SOLUSD",1754774894052,0.03,181.42,181.41,15.82067287]
["bitfinex","SOLUSD",1754774903461,0.03,181.42,181.41,15.83873168]
["bitfinex","SOLUSD",1754774910345,0.00159625,181.42,181.41,15.83873168]
["bitfinex","SOLUSD",1754774910847,0.00159625,181.42,181.41,15.84294219]
["bitfinex","SOLUSD",1754774913560,0.67159625,181.42,181.41,9.4183815]
["bitfinex","SOLUSD",1754774913766,0.67159625,181.42,181.41,15.14294219]
["bitfinex","SOLUSD",1754774914161,0.67159625,181.42,181.41,3.90600622]
["bitfinex","SOLUSD",1754774915153,0.67159625,181.42,181.41,9.63056691]
["bitfinex","SOLUSD",1754774915677,0.67159625,181.42,181.41,3.90600622]
["bitfinex","SOLUSD",1754774916469,0.67159625,181.42,181.41,9.63056691]
["bitfinex","SOLUSD",1754774916691,0.00159625,181.42,181.41,9.4183815]
["bitfinex","SOLUSD",1754774916970,0.00159625,181.42,181.41,15.85294219]
["bitfinex","SOLUSD",1754774917176,0.00159625,181.42,181.41,15.14294219]
["bitfinex","SOLUSD",1754774918980,0.67159625,181.42,181.41,9.63056691]
["bitfinex","SOLUSD",1754774919555,0.67159625,181.42,181.41,15.14294219]
["bitfinex","SOLUSD",1754774920463,0.00159625,181.42,181.41,15.14294219]
["bitfinex","SOLUSD",1754774922985,0.00159625,181.42,181.41,3.90600622]
["bitfinex","SOLUSD",1754774923161,0.67159625,181.42,181.41,9.63056691]
["bitfinex","SOLUSD",1754774924863,0.67159625,181.42,181.41,3.90600622]
["bitfinex","SOLUSD",1754774929986,0.00159625,181.42,181.41,3.90600622]
["bitfinex","SOLUSD",1754774931762,0.00159625,181.42,181.41,9.63056691]
["bitfinex","SOLUSD",1754774934480,0.00159625,181.42,181.41,9.6127951]
["bitfinex","SOLUSD",1754774934882,0.00159625,181.42,181.41,3.88823441]
["bitfinex","SOLUSD",1754774935081,0.00159625,181.42,181.41,9.6127951]
["bitfinex","SOLUSD",1754774937584,0.00159625,181.42,181.41,15.83517038]
["bitfinex","SOLUSD",1754774943684,0.03,181.44,181.41,15.83517038]
["bitfinex","SOLUSD",1754774943884,0.03,181.44,181.43,5.72456069]
["bitfinex","SOLUSD",1754774944202,0.03,181.44,181.43,10.3127951]
["bitfinex","SOLUSD",1754774944408,0.03,181.44,181.43,15.82456272]
["bitfinex","SOLUSD",1754774948490,0.03,181.44,181.43,15.82833096]
["bitfinex","SOLUSD",1754774949193,0.03,181.44,181.43,10.10377027]
["bitfinex","SOLUSD",1754774949399,0.03,181.44,181.43,15.82833096]
["bitfinex","SOLUSD",1754774951504,0.03,181.44,181.43,15.82761803]
["bitfinex","SOLUSD",1754774952695,0.03,181.44,181.43,13.77664204]
["bitfinex","SOLUSD",1754774953416,0.03,181.44,181.43,13.78160219]
["bitfinex","SOLUSD",1754774956720,0.03,181.44,181.43,15.8475929]
["bitfinex","SOLUSD",1754774963419,0.03,181.44,181.43,15.84487635]
["bitfinex","SOLUSD",1754774975536,0.03,181.44,181.43,15.84683516]
["bitfinex","SOLUSD",1754774976740,0.71,181.44,181.43,3.89549213]
["bitfinex","SOLUSD",1754774977036,4.38520042,181.44,181.43,3.89549213]
["bitfinex","SOLUSD",1754774978630,9.89666426,181.44,181.43,3.89549213]
["bitfinex","SOLUSD",1754774979955,24.59746594,181.44,181.43,3.89549213]
["bitfinex","SOLUSD",1754774982523,28.49295794,181.44,181.43,3.89549213]
["bitfinex","SOLUSD",1754774982720,36.72114047,181.44,181.41,0.06]
["bitfinex","SOLUSD",1754774982942,5.74898453,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774983140,5.74898453,181.42,181.41,3.95699292]
["bitfinex","SOLUSD",1754774983340,6.42898453,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774983538,6.42898453,181.42,181.41,3.95520617]
["bitfinex","SOLUSD",1754774983927,10.38419053,181.42,181.41,3.95520617]
["bitfinex","SOLUSD",1754774984430,15.89626196,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774984939,55.47626196,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774987557,49.72727743,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774987953,55.47626196,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774991563,49.72727743,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774991749,55.47626196,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754774994964,55.6633124,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754775000443,55.47626196,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754775001669,55.43626196,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754775002669,68.47279744,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754775003361,94.47279744,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754775003873,94.47279744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754775004171,4.55639926,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754775005869,10.06877454,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754775007355,10.06877454,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754775007356,15.10621557,181.4,181.38,0.06]
["bitfinex","SOLUSD",1754775007565,69.19930444,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754775007875,18.78552001,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754775008083,19.47552001,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754775008749,19.47552001,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754775008750,19.47552001,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1754775008953,15.10621557,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775009166,18.78552001,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775009347,24.98941502,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775009670,48.71319945,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775009866,48.90029737,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775010057,48.90029737,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775010857,45.22099293,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775011055,48.90029737,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775011254,45.22099293,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775011458,48.90029737,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775011862,51.10859537,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775012454,47.42929093,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775012660,51.10859537,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775013973,50.92149745,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775014880,50.92149745,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775017182,51.61149745,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775017682,50.92149745,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775018458,50.92149745,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1754775019772,50.92149745,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775021459,47.24219301,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775021778,50.92149745,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775022167,51.61149745,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775023397,66.71771302,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775023575,66.90486566,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754775024088,26.0,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754775024302,84.26552001,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754775024466,84.95552001,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754775024662,84.95552001,181.34,181.23,3.51930445]
["bitfinex","SOLUSD",1754775024882,84.95552001,181.34,181.18,7.16527803]
["bitfinex","SOLUSD",1754775024883,3.67930444,181.28,181.24,3.87464333]
["bitfinex","SOLUSD",1754775025078,39.48,181.27,181.25,3.87464333]
["bitfinex","SOLUSD",1754775025269,39.48,181.27,181.26,3.87464333]
["bitfinex","SOLUSD",1754775025689,43.15930444,181.27,181.26,3.87464333]
["bitfinex","SOLUSD",1754775026264,39.48,181.27,181.22,3.67930444]
["bitfinex","SOLUSD",1754775026471,39.48,181.27,181.23,3.8744203]
["bitfinex","SOLUSD",1754775026694,39.48,181.27,181.22,3.67930444]
["bitfinex","SOLUSD",1754775026695,45.23564178,181.27,181.24,3.8744203]
["bitfinex","SOLUSD",1754775026997,50.75236616,181.27,181.25,4.5344203]
["bitfinex","SOLUSD",1754775027296,6.44564178,181.26,181.21,0.66]
["bitfinex","SOLUSD",1754775027469,45.23564178,181.25,181.22,4.53366006]
["bitfinex","SOLUSD",1754775027665,45.23564178,181.25,181.23,3.87366006]
["bitfinex","SOLUSD",1754775027876,45.23564178,181.25,181.24,3.87366006]
["bitfinex","SOLUSD",1754775028196,45.23564178,181.25,181.22,0.66]
["bitfinex","SOLUSD",1754775028371,45.92564178,181.25,181.23,3.87206828]
["bitfinex","SOLUSD",1754775028686,6.44564178,181.24,181.2,0.66]
["bitfinex","SOLUSD",1754775028873,45.23564178,181.23,181.21,3.87215309]
["bitfinex","SOLUSD",1754775029075,50.75351739,181.23,181.22,3.87215309]
["bitfinex","SOLUSD",1754775029867,39.48,181.23,181.22,3.87215309]
["bitfinex","SOLUSD",1754775030074,39.48,181.23,181.22,4.57215309]
["bitfinex","SOLUSD",1754775031082,39.46,181.23,181.22,4.57215309]
["bitfinex","SOLUSD",1754775031773,39.48,181.23,181.22,4.57215309]
["bitfinex","SOLUSD",1754775033196,39.48,181.23,181.22,10.32779487]
["bitfinex","SOLUSD",1754775033570,39.48,181.23,181.22,4.57215309]
["bitfinex","SOLUSD",1754775034678,39.48,181.23,181.22,10.32779487]
["bitfinex","SOLUSD",1754775035076,39.48,181.23,181.22,15.84594959]
["bitfinex","SOLUSD",1754775036176,153.35564178,181.29,181.22,15.84594959]
["bitfinex","SOLUSD",1754775036386,39.46,181.28,181.24,5.75564178]
["bitfinex","SOLUSD",1754775036772,55.30595,181.28,181.25,0.7]
["bitfinex","SOLUSD",1754775037283,56.01595,181.28,181.24,5.75564178]
["bitfinex","SOLUSD",1754775037485,40.17,181.28,181.24,5.75564178]
["bitfinex","SOLUSD",1754775037669,45.215642,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1754775037875,51.68128378,181.27,181.23,3.86540596]
["bitfinex","SOLUSD",1754775038092,0.71,181.26,181.23,3.86540596]
["bitfinex","SOLUSD",1754775038292,39.46,181.25,181.23,3.86540596]
["bitfinex","SOLUSD",1754775039892,0.71,181.24,181.21,11.27385605]
["bitfinex","SOLUSD",1754775040103,39.46,181.23,181.22,3.8660994]
["bitfinex","SOLUSD",1754775040693,39.46,181.23,181.22,10.32174118]
["bitfinex","SOLUSD",1754775041379,39.46,181.23,181.22,4.5660994]
["bitfinex","SOLUSD",1754775042098,39.46,181.23,181.22,10.32174118]
["bitfinex","SOLUSD",1754775042875,39.46,181.23,181.22,10.31291331]
["bitfinex","SOLUSD",1754775044088,39.46,181.23,181.22,4.55727153]
["bitfinex","SOLUSD",1754775044290,39.46,181.23,181.22,10.31291331]
["bitfinex","SOLUSD",1754775044479,39.46,181.23,181.22,15.83106803]
["bitfinex","SOLUSD",1754775045515,39.46,181.23,181.22,10.07542625]
["bitfinex","SOLUSD",1754775045692,40.17,181.23,181.22,3.85727153]
["bitfinex","SOLUSD",1754775046208,39.46,181.23,181.22,3.85727153]
["bitfinex","SOLUSD",1754775048817,40.17,181.23,181.22,3.85727153]
["bitfinex","SOLUSD",1754775049220,40.17,181.23,181.18,5.81564178]
["bitfinex","SOLUSD",1754775049404,0.71,181.22,181.19,3.86340255]
["bitfinex","SOLUSD",1754775049600,39.44,181.21,181.2,3.86340255]
["bitfinex","SOLUSD",1754775049806,39.44,181.21,181.2,3.92340255]
["bitfinex","SOLUSD",1754775049807,40.15,181.21,181.2,3.92340255]
["bitfinex","SOLUSD",1754775051501,40.65,181.21,181.2,3.92340255]
["bitfinex","SOLUSD",1754775052520,40.65,181.21,181.2,3.92679893]
["bitfinex","SOLUSD",1754775052715,40.65,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775053519,40.65,181.21,181.2,3.92647327]
["bitfinex","SOLUSD",1754775054020,40.65,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775055340,51.92410102,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775055504,67.03031659,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775055841,61.27467481,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775055998,67.21761498,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775056198,67.03031659,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775056621,67.21761498,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775058422,61.4619732,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775058610,67.21761498,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775059432,69.42823198,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775061920,69.24093359,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775062415,69.42827234,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754775063438,41.10621557,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775063632,86.28185735,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775063808,86.95185735,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775064003,87.1391961,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775064323,83.59429232,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775064517,89.3499341,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775065234,89.16259535,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775065412,94.68166373,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775068739,147.6,181.18,181.01,2.210861]
["bitfinex","SOLUSD",1754775068937,147.6,181.18,181.04,5.75564178]
["bitfinex","SOLUSD",1754775068938,15.10621557,181.14,181.04,5.75564178]
["bitfinex","SOLUSD",1754775069142,5.75564178,181.09,181.05,4.52192152]
["bitfinex","SOLUSD",1754775069348,50.67833926,181.08,181.06,3.86192152]
["bitfinex","SOLUSD",1754775069637,45.15564178,181.07,181.04,0.66]
["bitfinex","SOLUSD",1754775069839,45.15564178,181.07,181.05,3.86163277]
["bitfinex","SOLUSD",1754775070015,39.4,181.07,181.05,0.66]
["bitfinex","SOLUSD",1754775070213,45.15564178,181.07,181.05,0.66]
["bitfinex","SOLUSD",1754775070537,45.15564178,181.07,181.03,0.66]
["bitfinex","SOLUSD",1754775070943,39.4,181.07,181.04,0.66]
["bitfinex","SOLUSD",1754775071134,45.15564178,181.07,181.04,0.66]
["bitfinex","SOLUSD",1754775071320,50.67839533,181.07,181.04,0.66]
["bitfinex","SOLUSD",1754775071523,44.92275355,181.07,181.04,0.66]
["bitfinex","SOLUSD",1754775071739,0.5,181.06,181.04,0.66]
["bitfinex","SOLUSD",1754775071951,0.5,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754775072159,39.92,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754775072452,39.42,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754775072939,39.42,181.06,181.03,0.66]
["bitfinex","SOLUSD",1754775073145,39.42,181.06,181.02,5.75564178]
["bitfinex","SOLUSD",1754775073146,39.42,181.06,181.04,0.66]
["bitfinex","SOLUSD",1754775073345,44.94303663,181.06,181.04,0.66]
["bitfinex","SOLUSD",1754775073840,39.42,181.06,181.04,0.66]
["bitfinex","SOLUSD",1754775074046,147.6,181.1,181.05,6.41564178]
["bitfinex","SOLUSD",1754775074228,0.67,181.17,181.09,5.75564178]
["bitfinex","SOLUSD",1754775074547,39.42,181.16,181.13,5.75564178]
["bitfinex","SOLUSD",1754775074746,39.42,181.16,181.1,0.66]
["bitfinex","SOLUSD",1754775074747,5.51938934,181.18,181.15,5.75564178]
["bitfinex","SOLUSD",1754775074937,5.51938934,181.18,181.15,6.41564178]
["bitfinex","SOLUSD",1754775075249,39.42,181.17,181.15,0.66]
["bitfinex","SOLUSD",1754775075548,39.42,181.17,181.15,6.41564178]
["bitfinex","SOLUSD",1754775075740,46.11622766,181.2,181.16,6.41564178]
["bitfinex","SOLUSD",1754775075934,39.42,181.19,181.17,5.75564178]
["bitfinex","SOLUSD",1754775076248,39.42,181.19,181.17,6.41564178]
["bitfinex","SOLUSD",1754775076753,39.42,181.19,181.18,5.75564178]
["bitfinex","SOLUSD",1754775077754,5.755641,181.22,181.18,11.93501477]
["bitfinex","SOLUSD",1754775077929,0.03,181.23,181.21,5.75564178]
["bitfinex","SOLUSD",1754775078130,0.03,181.23,181.19,0.66]
["bitfinex","SOLUSD",1754775078374,39.4,181.22,181.19,0.66]
["bitfinex","SOLUSD",1754775078552,39.4,181.22,181.19,6.41564178]
["bitfinex","SOLUSD",1754775079059,44.91821989,181.22,181.19,6.41564178]
["bitfinex","SOLUSD",1754775079431,44.91821989,181.22,181.19,0.66]
["bitfinex","SOLUSD",1754775079755,39.4,181.22,181.19,6.41564178]
["bitfinex","SOLUSD",1754775080745,39.4,181.22,181.21,5.75564178]
["bitfinex","SOLUSD",1754775080934,39.4,181.22,181.21,6.41564178]
["bitfinex","SOLUSD",1754775081548,39.4,181.22,181.21,0.66]
["bitfinex","SOLUSD",1754775081752,39.4,181.22,181.21,6.41564178]
["bitfinex","SOLUSD",1754775084638,50.67383792,181.22,181.18,0.66]
["bitfinex","SOLUSD",1754775084845,0.67,181.21,181.16,0.66]
["bitfinex","SOLUSD",1754775085042,44.91819614,181.22,181.14,0.66]
["bitfinex","SOLUSD",1754775085043,40.05,181.2,181.14,0.66]
["bitfinex","SOLUSD",1754775085248,11.27509163,181.18,181.15,3.85398104]
["bitfinex","SOLUSD",1754775085535,39.38,181.17,181.12,0.66]
["bitfinex","SOLUSD",1754775085751,39.38,181.17,181.13,3.85518502]
["bitfinex","SOLUSD",1754775085955,45.135642,181.17,181.14,0.66]
["bitfinex","SOLUSD",1754775087149,5.51998233,181.16,181.14,0.66]
["bitfinex","SOLUSD",1754775087343,39.38,181.15,181.14,0.66]
["bitfinex","SOLUSD",1754775087669,39.38,181.15,181.12,0.66]
["bitfinex","SOLUSD",1754775087838,39.38,181.15,181.11,5.81564178]
["bitfinex","SOLUSD",1754775088041,39.38,181.15,181.12,3.856796]
["bitfinex","SOLUSD",1754775088259,39.38,181.15,181.12,4.516796]
["bitfinex","SOLUSD",1754775088467,39.38,181.15,181.12,0.66]
["bitfinex","SOLUSD",1754775088665,39.38,181.15,181.11,0.06]
["bitfinex","SOLUSD",1754775088666,45.80564178,181.15,181.11,0.06]
["bitfinex","SOLUSD",1754775088972,45.80564178,181.15,181.11,3.91792844]
["bitfinex","SOLUSD",1754775089144,44.90045238,181.15,181.12,0.66]
["bitfinex","SOLUSD",1754775089846,39.38,181.15,181.12,5.75564178]
["bitfinex","SOLUSD",1754775090047,39.38,181.15,181.14,5.75564178]
["bitfinex","SOLUSD",1754775090274,39.38,181.15,181.14,6.41564178]
["bitfinex","SOLUSD",1754775092467,39.38,181.15,181.12,6.41564178]
["bitfinex","SOLUSD",1754775092675,39.38,181.15,181.13,3.86206495]
["bitfinex","SOLUSD",1754775092862,39.38,181.15,181.12,0.66]
["bitfinex","SOLUSD",1754775093068,44.90042606,181.15,181.11,5.81564178]
["bitfinex","SOLUSD",1754775093255,44.90042606,181.15,181.12,3.86356556]
["bitfinex","SOLUSD",1754775093451,39.38,181.15,181.12,5.75564178]
["bitfinex","SOLUSD",1754775093758,40.07,181.15,181.13,3.86348297]
["bitfinex","SOLUSD",1754775093958,40.07,181.15,181.11,5.81564178]
["bitfinex","SOLUSD",1754775094273,45.59029319,181.15,181.12,3.86356471]
["bitfinex","SOLUSD",1754775094457,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775094656,45.59029319,181.15,181.12,3.86435436]
["bitfinex","SOLUSD",1754775094965,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775095159,45.59029319,181.15,181.12,3.86435436]
["bitfinex","SOLUSD",1754775095467,45.59029319,181.15,181.13,3.86517017]
["bitfinex","SOLUSD",1754775095770,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775095954,45.59029319,181.15,181.12,3.86508628]
["bitfinex","SOLUSD",1754775096143,45.59029319,181.15,181.13,3.86508628]
["bitfinex","SOLUSD",1754775096344,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775096655,45.59029319,181.15,181.12,3.86586767]
["bitfinex","SOLUSD",1754775096858,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775097063,45.59029319,181.15,181.12,3.86594904]
["bitfinex","SOLUSD",1754775097259,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775097568,45.59029319,181.15,181.12,3.86661169]
["bitfinex","SOLUSD",1754775097869,45.59029319,181.15,181.13,3.86661169]
["bitfinex","SOLUSD",1754775098050,44.90029319,181.15,181.11,0.72]
["bitfinex","SOLUSD",1754775098252,44.90029319,181.15,181.12,9.62241731]
["bitfinex","SOLUSD",1754775098451,44.90029319,181.15,181.13,3.86677553]
["bitfinex","SOLUSD",1754775098665,44.90029319,181.15,181.12,5.75564178]
["bitfinex","SOLUSD",1754775098863,45.59029319,181.15,181.13,3.86714941]
["bitfinex","SOLUSD",1754775099068,45.59029319,181.15,181.12,5.75564178]
["bitfinex","SOLUSD",1754775099260,45.59029319,181.15,181.13,3.86764187]
["bitfinex","SOLUSD",1754775099572,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775099773,45.59029319,181.15,181.12,3.86755919]
["bitfinex","SOLUSD",1754775100073,45.59029319,181.15,181.13,3.86755919]
["bitfinex","SOLUSD",1754775100268,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775100451,45.59029319,181.15,181.12,3.86828696]
["bitfinex","SOLUSD",1754775100657,45.59029319,181.15,181.13,3.86828696]
["bitfinex","SOLUSD",1754775100853,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775101055,45.59029319,181.15,181.12,3.8682895]
["bitfinex","SOLUSD",1754775101256,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775101464,45.59029319,181.15,181.12,3.86845683]
["bitfinex","SOLUSD",1754775101781,45.59029319,181.15,181.13,3.90018406]
["bitfinex","SOLUSD",1754775101955,45.59029319,181.15,181.11,6.47564178]
["bitfinex","SOLUSD",1754775102153,0.69,181.14,181.12,3.90018278]
["bitfinex","SOLUSD",1754775102360,40.05,181.13,181.11,0.06]
["bitfinex","SOLUSD",1754775102667,0.69,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754775102983,0.69,181.12,181.11,3.96049083]
["bitfinex","SOLUSD",1754775103551,6.44564178,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754775104282,11.96684319,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754775105369,6.21120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754775105946,39.36,181.13,181.11,0.06]
["bitfinex","SOLUSD",1754775106362,45.57094001,181.13,181.11,0.06]
["bitfinex","SOLUSD",1754775106570,0.69,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754775106773,39.36,181.13,181.11,3.96029119]
["bitfinex","SOLUSD",1754775106974,39.36,181.13,181.12,9.65570847]
["bitfinex","SOLUSD",1754775107176,39.36,181.13,181.12,10.31570847]
["bitfinex","SOLUSD",1754775107857,39.36,181.13,181.12,4.56006669]
["bitfinex","SOLUSD",1754775108183,39.36,181.13,181.12,10.31570847]
["bitfinex","SOLUSD",1754775108778,39.36,181.13,181.12,9.65570847]
["bitfinex","SOLUSD",1754775109149,39.36,181.13,181.12,10.31570847]
["bitfinex","SOLUSD",1754775109350,39.36,181.13,181.12,3.90006669]
["bitfinex","SOLUSD",1754775109550,39.36,181.13,181.12,9.65570847]
["bitfinex","SOLUSD",1754775110181,39.36,181.13,181.12,10.31570847]
["bitfinex","SOLUSD",1754775110471,39.36,181.13,181.12,9.65570847]
["bitfinex","SOLUSD",1754775110675,39.36,181.13,181.12,3.90006669]
["bitfinex","SOLUSD",1754775111352,40.05,181.13,181.12,3.90006669]
["bitfinex","SOLUSD",1754775113887,40.05,181.13,181.12,3.96006669]
["bitfinex","SOLUSD",1754775115180,45.57089659,181.13,181.12,3.96006669]
["bitfinex","SOLUSD",1754775115894,40.05,181.13,181.12,3.96006669]
["bitfinex","SOLUSD",1754775116985,39.36,181.13,181.12,3.96006669]
["bitfinex","SOLUSD",1754775117364,39.36,181.13,181.12,9.71570847]
["bitfinex","SOLUSD",1754775119280,39.36,181.13,181.12,10.42570847]
["bitfinex","SOLUSD",1754775119481,39.36,181.13,181.12,15.94690988]
["bitfinex","SOLUSD",1754775119660,0.03,181.16,181.12,15.94690988]
["bitfinex","SOLUSD",1754775119861,0.03,181.16,181.15,5.75564178]
["bitfinex","SOLUSD",1754775120198,39.37,181.16,181.15,9.65570847]
["bitfinex","SOLUSD",1754775120374,39.37,181.16,181.15,10.36570847]
["bitfinex","SOLUSD",1754775120884,0.03,181.16,181.15,10.36570847]
["bitfinex","SOLUSD",1754775121509,0.03,181.16,181.15,4.61006669]
["bitfinex","SOLUSD",1754775121794,0.03,181.16,181.15,9.65570847]
["bitfinex","SOLUSD",1754775122370,0.03,181.16,181.15,3.90006669]
["bitfinex","SOLUSD",1754775122588,0.03,181.16,181.15,9.65570847]
["bitfinex","SOLUSD",1754775122780,0.03,181.16,181.15,10.36570847]
["bitfinex","SOLUSD",1754775123080,0.03,181.16,181.15,15.88599552]
["bitfinex","SOLUSD",1754775124666,0.03,181.16,181.15,47.6416373]
["bitfinex","SOLUSD",1754775124866,0.03,181.16,181.15,36.13035374]
["bitfinex","SOLUSD",1754775125066,0.03,181.16,181.15,41.88599552]
["bitfinex","SOLUSD",1754775125294,0.03,181.16,181.15,36.36570847]
["bitfinex","SOLUSD",1754775125667,0.03,181.16,181.15,4.61006669]
["bitfinex","SOLUSD",1754775125871,40.05,181.16,181.15,3.90006669]
["bitfinex","SOLUSD",1754775126211,45.80564178,181.16,181.12,0.06]
["bitfinex","SOLUSD",1754775126513,5.75564178,181.14,181.13,4.0288523]
["bitfinex","SOLUSD",1754775126671,5.75564178,181.14,181.13,4.02877045]
["bitfinex","SOLUSD",1754775126872,0.68,181.14,181.13,4.02877045]
["bitfinex","SOLUSD",1754775129479,5.52029219,181.15,181.13,4.02877045]
["bitfinex","SOLUSD",1754775129480,0.03,181.16,181.13,4.02877045]
["bitfinex","SOLUSD",1754775129684,39.34,181.15,181.14,4.02877045]
["bitfinex","SOLUSD",1754775130774,0.03,181.16,181.14,14.12919787]
["bitfinex","SOLUSD",1754775131071,0.03,181.16,181.15,14.12919787]
["bitfinex","SOLUSD",1754775131607,0.03,181.16,181.15,19.64948492]
["bitfinex","SOLUSD",1754775137905,0.03,181.16,181.15,29.03991234]
["bitfinex","SOLUSD",1754775138122,0.03,181.18,181.17,26.0]
["bitfinex","SOLUSD",1754775138422,0.03,181.18,181.17,39.41919787]
["bitfinex","SOLUSD",1754775139286,0.03,181.18,181.17,40.12919787]
["bitfinex","SOLUSD",1754775139683,0.03,181.18,181.17,45.64887552]
["bitfinex","SOLUSD",1754775141880,0.03,181.18,181.17,55.03930294]
["bitfinex","SOLUSD",1754775142704,0.03,181.2,181.17,70.14551851]
["bitfinex","SOLUSD",1754775142905,0.03,181.2,181.19,9.39042742]
["bitfinex","SOLUSD",1754775143096,0.03,181.2,181.19,13.41919787]
["bitfinex","SOLUSD",1754775143413,0.03,181.2,181.19,14.12919787]
["bitfinex","SOLUSD",1754775143913,0.03,181.2,181.19,19.64826625]
["bitfinex","SOLUSD",1754775146396,0.03,181.2,181.19,18.93826625]
["bitfinex","SOLUSD",1754775147522,0.03,181.2,181.19,19.64826625]
["bitfinex","SOLUSD",1754775149993,0.03,181.2,181.19,34.75448182]
["bitfinex","SOLUSD",1754775150220,0.03,181.2,181.19,25.3640544]
["bitfinex","SOLUSD",1754775150409,0.03,181.2,181.19,34.75448182]
["bitfinex","SOLUSD",1754775152734,0.03,181.2,181.19,31.11690807]
["bitfinex","SOLUSD",1754775153036,0.03,181.22,181.21,31.75285367]
["bitfinex","SOLUSD",1754775153210,0.03,181.22,181.21,35.78162412]
["bitfinex","SOLUSD",1754775153820,0.03,181.22,181.21,35.74963717]
["bitfinex","SOLUSD",1754775154420,0.68,181.22,181.21,9.51524274]
["bitfinex","SOLUSD",1754775154618,0.68,181.22,181.21,9.74963717]
["bitfinex","SOLUSD",1754775155029,0.68,181.22,181.21,3.9967835]
["bitfinex","SOLUSD",1754775155212,0.68,181.22,181.21,9.74963717]
["bitfinex","SOLUSD",1754775155713,0.03,181.22,181.21,15.26809641]
["bitfinex","SOLUSD",1754775156634,0.03,181.22,181.21,15.26822909]
["bitfinex","SOLUSD",1754775157531,0.03,181.22,181.21,31.05444466]
["bitfinex","SOLUSD",1754775158543,0.03,181.23,181.22,15.10621557]
["bitfinex","SOLUSD",1754775158835,0.03,181.23,181.22,25.53598542]
["bitfinex","SOLUSD",1754775159637,0.03,181.23,181.22,90.81598542]
["bitfinex","SOLUSD",1754775159810,0.03,181.24,181.22,91.36780089]
["bitfinex","SOLUSD",1754775160009,0.03,181.24,181.23,31.28883909]
["bitfinex","SOLUSD",1754775160510,0.03,181.24,181.23,31.05383566]
["bitfinex","SOLUSD",1754775161040,0.03,181.25,181.24,15.10621557]
["bitfinex","SOLUSD",1754775161224,0.03,181.25,181.24,19.10313175]
["bitfinex","SOLUSD",1754775161406,0.68,181.25,181.24,9.74976985]
["bitfinex","SOLUSD",1754775161810,0.03,181.25,181.24,9.74976985]
["bitfinex","SOLUSD",1754775162839,0.03,181.25,181.24,15.26731564]
["bitfinex","SOLUSD",1754775163441,0.03,181.25,181.24,9.51446197]
["bitfinex","SOLUSD",1754775163730,0.68,181.25,181.24,15.26731564]
["bitfinex","SOLUSD",1754775163940,0.68,181.25,181.24,9.51446197]
["bitfinex","SOLUSD",1754775164107,0.68,181.25,181.24,15.26731564]
["bitfinex","SOLUSD",1754775165234,0.03,181.25,181.24,15.26731564]
["bitfinex","SOLUSD",1754775165729,0.03,181.25,181.24,36.12638488]
["bitfinex","SOLUSD",1754775165939,0.03,181.25,181.24,36.80638488]
["bitfinex","SOLUSD",1754775166710,0.03,181.25,181.24,76.08638488]
["bitfinex","SOLUSD",1754775166912,0.03,181.26,181.24,76.08638488]
["bitfinex","SOLUSD",1754775167218,0.03,181.26,181.25,21.69986489]
["bitfinex","SOLUSD",1754775167623,0.03,181.27,181.25,36.80608046]
["bitfinex","SOLUSD",1754775167816,0.03,181.28,181.26,16.18262352]
["bitfinex","SOLUSD",1754775168017,0.03,181.28,181.27,9.74976985]
["bitfinex","SOLUSD",1754775168341,0.03,181.28,181.27,25.53598542]
["bitfinex","SOLUSD",1754775168509,0.03,181.28,181.27,24.85598542]
["bitfinex","SOLUSD",1754775169021,0.03,181.28,181.27,30.37261806]
["bitfinex","SOLUSD",1754775169439,0.03,181.28,181.27,24.61976439]
["bitfinex","SOLUSD",1754775169739,0.03,181.28,181.27,30.37261806]
["bitfinex","SOLUSD",1754775171022,0.03,181.28,181.27,31.05261806]
["bitfinex","SOLUSD",1754775171212,0.03,181.32,181.28,15.10621557]
["bitfinex","SOLUSD",1754775171422,0.03,181.36,181.34,15.10621557]
["bitfinex","SOLUSD",1754775171622,0.03,181.36,181.34,9.74976985]
["bitfinex","SOLUSD",1754775171623,0.68,181.36,181.34,9.74976985]
["bitfinex","SOLUSD",1754775171816,0.75,181.35,181.34,9.74976985]
["bitfinex","SOLUSD",1754775172235,0.75,181.35,181.34,3.99691618]
["bitfinex","SOLUSD",1754775173619,0.75,181.35,181.34,9.74976985]
["bitfinex","SOLUSD",1754775174641,0.1,181.35,181.34,15.26427299]
["bitfinex","SOLUSD",1754775175030,12.01705273,181.35,181.34,2.71691618]
["bitfinex","SOLUSD",1754775175233,6.26419906,181.35,181.34,2.71691618]
["bitfinex","SOLUSD",1754775175431,6.26419906,181.35,181.29,5.75285367]
["bitfinex","SOLUSD",1754775175643,0.75,181.35,181.32,5.75285367]
["bitfinex","SOLUSD",1754775175823,0.75,181.35,181.34,5.75285367]
["bitfinex","SOLUSD",1754775175824,0.1,181.35,181.34,5.75285367]
["bitfinex","SOLUSD",1754775176019,0.1,181.35,181.31,0.68]
["bitfinex","SOLUSD",1754775176219,0.1,181.35,181.28,15.78621557]
["bitfinex","SOLUSD",1754775176451,0.66,181.35,181.3,5.75285367]
["bitfinex","SOLUSD",1754775176624,0.66,181.35,181.31,5.75285367]
["bitfinex","SOLUSD",1754775177037,0.56,181.34,181.31,5.75285367]
["bitfinex","SOLUSD",1754775177234,0.1,181.35,181.32,5.75285367]
["bitfinex","SOLUSD",1754775177548,0.56,181.34,181.32,5.75285367]
["bitfinex","SOLUSD",1754775178249,0.1,181.35,181.33,5.75285367]
["bitfinex","SOLUSD",1754775179131,0.1,181.35,181.31,6.1954047]
["bitfinex","SOLUSD",1754775179329,0.1,181.35,181.33,5.75285367]
["bitfinex","SOLUSD",1754775179533,0.66,181.35,181.33,5.75285367]
["bitfinex","SOLUSD",1754775179740,0.66,181.35,181.29,6.23575795]
["bitfinex","SOLUSD",1754775180054,0.1,181.35,181.32,5.75285367]
["bitfinex","SOLUSD",1754775181131,0.1,181.35,181.33,5.75285367]
["bitfinex","SOLUSD",1754775181828,0.1,181.35,181.34,5.75285367]
["bitfinex","SOLUSD",1754775183646,0.66,181.35,181.32,5.75285367]
["bitfinex","SOLUSD",1754775183962,0.66,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1754775184134,0.1,181.35,181.32,5.75285367]
["bitfinex","SOLUSD",1754775184859,0.1,181.35,181.31,6.23541558]
["bitfinex","SOLUSD",1754775185036,0.1,181.35,181.31,0.72]
["bitfinex","SOLUSD",1754775185228,0.1,181.35,181.31,6.47285367]
["bitfinex","SOLUSD",1754775185427,0.1,181.35,181.31,0.72]
["bitfinex","SOLUSD",1754775185624,5.75285367,181.33,181.26,0.72]
["bitfinex","SOLUSD",1754775185855,6.31285367,181.33,181.28,5.75285367]
["bitfinex","SOLUSD",1754775186349,5.61421303,181.35,181.26,5.75285367]
["bitfinex","SOLUSD",1754775186350,6.31285367,181.32,181.26,5.75285367]
["bitfinex","SOLUSD",1754775186548,0.56,181.32,181.26,5.75285367]
["bitfinex","SOLUSD",1754775186753,6.31285367,181.32,181.26,5.75285367]
["bitfinex","SOLUSD",1754775187152,26.0,181.3,181.27,3.99224867]
["bitfinex","SOLUSD",1754775187354,26.0,181.3,181.28,3.99224867]
["bitfinex","SOLUSD",1754775187355,0.56,181.29,181.28,3.99224867]
["bitfinex","SOLUSD",1754775187528,6.31285367,181.29,181.28,3.99224867]
["bitfinex","SOLUSD",1754775188464,26.0,181.3,181.28,3.99467194]
["bitfinex","SOLUSD",1754775188673,26.0,181.3,181.29,3.99467194]
["bitfinex","SOLUSD",1754775189167,11.26806363,181.32,181.29,3.99467194]
["bitfinex","SOLUSD",1754775189324,40.14,181.33,181.3,3.99467194]
["bitfinex","SOLUSD",1754775189325,45.65483228,181.33,181.3,3.99467194]
["bitfinex","SOLUSD",1754775189528,45.65483228,181.33,181.31,3.99448557]
["bitfinex","SOLUSD",1754775189765,40.14,181.33,181.28,5.75285367]
["bitfinex","SOLUSD",1754775189967,40.14,181.33,181.29,3.99432196]
["bitfinex","SOLUSD",1754775190151,45.33285367,181.33,181.3,3.99432196]
["bitfinex","SOLUSD",1754775190366,45.89285367,181.33,181.31,3.49432196]
["bitfinex","SOLUSD",1754775190655,40.14,181.33,181.29,5.75285367]
["bitfinex","SOLUSD",1754775191353,45.89285367,181.33,181.28,5.75285367]
["bitfinex","SOLUSD",1754775191569,51.40772074,181.33,181.28,5.75285367]
["bitfinex","SOLUSD",1754775191770,51.40772074,181.33,181.24,0.06]
["bitfinex","SOLUSD",1754775191771,5.75285367,181.31,181.26,5.75285367]
["bitfinex","SOLUSD",1754775191928,5.75285367,181.29,181.24,0.06]
["bitfinex","SOLUSD",1754775192365,6.31285367,181.29,181.24,0.06]
["bitfinex","SOLUSD",1754775192527,6.31285367,181.29,181.24,0.78]
["bitfinex","SOLUSD",1754775192737,5.75285367,181.28,181.24,0.78]
["bitfinex","SOLUSD",1754775193158,5.75285367,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754775195256,5.75285367,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754775195629,6.31285367,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754775196353,6.31285367,181.25,181.19,0.34]
["bitfinex","SOLUSD",1754775196540,5.75285367,181.24,181.19,6.09285367]
["bitfinex","SOLUSD",1754775196734,5.75285367,181.24,181.19,0.34]
["bitfinex","SOLUSD",1754775196942,5.75285367,181.24,181.19,5.85902723]
["bitfinex","SOLUSD",1754775197135,0.56,181.25,181.19,5.85902723]
["bitfinex","SOLUSD",1754775197341,5.75285367,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775197559,26.0,181.23,181.18,0.06]
["bitfinex","SOLUSD",1754775197759,5.75285367,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754775198057,5.75285367,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775199049,0.68,181.22,181.18,0.06]
["bitfinex","SOLUSD",1754775199251,5.75285367,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775199453,6.43285367,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754775199656,5.75285367,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775199858,0.68,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775200167,6.43285367,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775202366,11.95192205,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775203064,6.43285367,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775205568,0.68,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775205877,43.636012,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775206080,5.75285367,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775206956,9.72338367,181.22,181.18,0.06]
["bitfinex","SOLUSD",1754775207160,39.78,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754775207360,46.21285367,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754775208949,39.78,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754775209163,39.78,181.21,181.19,0.71]
["bitfinex","SOLUSD",1754775209873,39.78,181.21,181.18,0.06]
["bitfinex","SOLUSD",1754775210261,39.78,181.21,181.18,0.77]
["bitfinex","SOLUSD",1754775210975,45.53285367,181.21,181.18,0.77]
["bitfinex","SOLUSD",1754775211366,5.75285367,181.21,181.18,0.77]
["bitfinex","SOLUSD",1754775211556,39.74,181.2,181.18,0.77]
["bitfinex","SOLUSD",1754775212956,39.74,181.2,181.18,6.28935439]
["bitfinex","SOLUSD",1754775215884,39.74,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775218585,39.74,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1754775219079,39.74,181.2,181.18,6.28936524]
["bitfinex","SOLUSD",1754775219495,39.74,181.2,181.18,5.57936524]
["bitfinex","SOLUSD",1754775220181,39.74,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775220364,39.74,181.2,181.18,4.02655426]
["bitfinex","SOLUSD",1754775224176,39.74,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775224382,39.74,181.2,181.19,3.96917292]
["bitfinex","SOLUSD",1754775226168,39.74,181.2,181.19,3.96944834]
["bitfinex","SOLUSD",1754775227093,39.74,181.2,181.19,3.97120223]
["bitfinex","SOLUSD",1754775228395,51.69161746,181.2,181.18,0.06]
["bitfinex","SOLUSD",1754775228569,6.43285367,181.19,181.18,0.06]
["bitfinex","SOLUSD",1754775228770,6.43285367,181.19,181.18,4.03577339]
["bitfinex","SOLUSD",1754775233515,5.51786444,181.23,181.18,4.74577339]
["bitfinex","SOLUSD",1754775233673,45.21285367,181.22,181.19,3.97577339]
["bitfinex","SOLUSD",1754775233880,39.46,181.22,181.2,3.97577339]
["bitfinex","SOLUSD",1754775234078,39.46,181.22,181.21,3.97577339]
["bitfinex","SOLUSD",1754775234806,45.89285367,181.22,181.21,3.97577339]
["bitfinex","SOLUSD",1754775235878,45.21285367,181.22,181.21,3.97577339]
["bitfinex","SOLUSD",1754775237916,39.46,181.22,181.21,3.97577339]
["bitfinex","SOLUSD",1754775238199,39.46,181.22,181.21,4.68577339]
["bitfinex","SOLUSD",1754775239184,39.4,181.23,181.21,10.20423263]
["bitfinex","SOLUSD",1754775239378,39.4,181.23,181.22,4.69577339]
["bitfinex","SOLUSD",1754775239801,39.4,181.23,181.22,10.44862706]
["bitfinex","SOLUSD",1754775240005,39.4,181.23,181.22,15.96678178]
["bitfinex","SOLUSD",1754775240199,0.03,181.25,181.22,15.96678178]
["bitfinex","SOLUSD",1754775240406,0.03,181.25,181.24,5.75285367]
["bitfinex","SOLUSD",1754775240608,0.03,181.25,181.24,9.72862706]
["bitfinex","SOLUSD",1754775240948,0.03,181.27,181.24,16.20148073]
["bitfinex","SOLUSD",1754775241125,0.03,181.31,181.3,5.75285367]
["bitfinex","SOLUSD",1754775241417,0.03,181.31,181.3,9.72862706]
["bitfinex","SOLUSD",1754775241794,0.03,181.31,181.3,10.44862706]
["bitfinex","SOLUSD",1754775241997,0.03,181.31,181.3,15.96434686]
["bitfinex","SOLUSD",1754775244113,0.03,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1754775244296,0.03,181.33,181.32,15.24588369]
["bitfinex","SOLUSD",1754775244491,0.03,181.33,181.32,15.96588369]
["bitfinex","SOLUSD",1754775244696,0.03,181.33,181.32,10.21303002]
["bitfinex","SOLUSD",1754775244914,0.03,181.33,181.32,15.96588369]
["bitfinex","SOLUSD",1754775247007,0.03,181.33,181.32,11.98796507]
["bitfinex","SOLUSD",1754775247191,0.03,181.33,181.32,15.95570119]
["bitfinex","SOLUSD",1754775247917,0.03,181.33,181.32,3.96773612]
["bitfinex","SOLUSD",1754775248425,0.03,181.33,181.32,9.72058979]
["bitfinex","SOLUSD",1754775250822,0.03,181.33,181.32,3.96773612]
["bitfinex","SOLUSD",1754775251034,0.03,181.33,181.32,15.95570119]
["bitfinex","SOLUSD",1754775254117,0.07485193,181.35,181.32,15.95570119]
["bitfinex","SOLUSD",1754775254422,0.07485193,181.35,181.28,97.19555126]
["bitfinex","SOLUSD",1754775254423,0.07485193,181.35,181.34,5.75285367]
["bitfinex","SOLUSD",1754775254617,0.07485193,181.35,181.34,9.72058979]
["bitfinex","SOLUSD",1754775255729,0.07485193,181.35,181.34,10.44058979]
["bitfinex","SOLUSD",1754775256515,0.07485193,181.35,181.34,4.68773612]
["bitfinex","SOLUSD",1754775256718,0.07485193,181.35,181.34,9.72058979]
["bitfinex","SOLUSD",1754775256922,0.07485193,181.35,181.34,15.95509293]
["bitfinex","SOLUSD",1754775259741,0.07485193,181.35,181.34,15.23509293]
["bitfinex","SOLUSD",1754775260120,0.07485193,181.35,181.34,15.95509293]
["bitfinex","SOLUSD",1754775263825,0.07485193,181.35,181.34,15.23509293]
["bitfinex","SOLUSD",1754775265112,0.07485193,181.35,181.34,15.95509293]
["bitfinex","SOLUSD",1754775269436,0.07485193,181.35,181.34,15.94509293]
["bitfinex","SOLUSD",1754775273853,0.07485193,181.35,181.34,16.06176424]
["bitfinex","SOLUSD",1754775274839,0.07485193,181.35,181.34,36.92083348]
["bitfinex","SOLUSD",1754775275418,0.07485193,181.35,181.34,31.16797981]
["bitfinex","SOLUSD",1754775275614,0.03,181.36,181.35,15.10621557]
["bitfinex","SOLUSD",1754775275818,0.1,181.37,181.35,31.40633034]
["bitfinex","SOLUSD",1754775276038,0.1,181.37,181.36,4.79440743]
["bitfinex","SOLUSD",1754775277624,0.1,181.37,181.36,16.06115611]
["bitfinex","SOLUSD",1754775279841,0.1,181.37,181.36,16.0748762]
["bitfinex","SOLUSD",1754775280714,0.03,181.38,181.36,16.0748762]
["bitfinex","SOLUSD",1754775280938,0.03,181.38,181.37,15.36457219]
["bitfinex","SOLUSD",1754775281118,0.03,181.38,181.37,16.07457219]
["bitfinex","SOLUSD",1754775284925,0.00102329,181.38,181.37,16.07457219]
["bitfinex","SOLUSD",1754775286054,0.00102329,181.38,181.37,31.18078776]
["bitfinex","SOLUSD",1754775288746,1e-08,181.39,181.37,31.18078776]
["bitfinex","SOLUSD",1754775288945,1e-08,181.39,181.38,9.85098119]
["bitfinex","SOLUSD",1754775289151,1e-08,181.39,181.38,10.56098119]
["bitfinex","SOLUSD",1754775289664,1e-08,181.39,181.38,16.07426821]
["bitfinex","SOLUSD",1754775290131,1e-08,181.39,181.38,55.37426821]
["bitfinex","SOLUSD",1754775293961,1e-08,181.39,181.38,70.48048378]
["bitfinex","SOLUSD",1754775294831,0.03,181.41,181.4,26.0]
["bitfinex","SOLUSD",1754775295037,0.03,181.41,181.4,84.50434309]
["bitfinex","SOLUSD",1754775295356,0.03,181.41,181.4,90.25719676]
["bitfinex","SOLUSD",1754775295932,0.03,181.41,181.4,90.96719676]
["bitfinex","SOLUSD",1754775296442,0.03,181.41,181.4,90.83604272]
["bitfinex","SOLUSD",1754775297036,0.03,181.41,181.4,96.34872188]
["bitfinex","SOLUSD",1754775300532,0.03,181.41,181.4,92.3817484]
["bitfinex","SOLUSD",1754775300758,0.03,181.41,181.4,96.34775262]
["bitfinex","SOLUSD",1754775306170,0.03,181.41,181.4,90.59489895]
["bitfinex","SOLUSD",1754775306352,0.03,181.41,181.4,96.34775262]
["bitfinex","SOLUSD",1754775307145,0.03,181.41,181.4,90.59489895]
["bitfinex","SOLUSD",1754775307347,0.03,181.41,181.4,96.34775262]
["bitfinex","SOLUSD",1754775307749,0.03,181.41,181.4,95.63775262]
["bitfinex","SOLUSD",1754775308543,0.03,181.41,181.4,91.6717484]
["bitfinex","SOLUSD",1754775308745,0.03,181.41,181.4,95.63853311]
["bitfinex","SOLUSD",1754775309048,0.03,181.41,181.4,96.32853311]
["bitfinex","SOLUSD",1754775310062,0.03,181.41,181.4,96.32924597]
["bitfinex","SOLUSD",1754775310564,0.03,181.41,181.4,96.28924597]
["bitfinex","SOLUSD",1754775313065,0.03,181.41,181.4,57.02924597]
["bitfinex","SOLUSD",1754775313269,0.7,181.41,181.4,35.48017673]
["bitfinex","SOLUSD",1754775313447,0.7,181.41,181.4,9.48017673]
["bitfinex","SOLUSD",1754775314752,0.7,181.41,181.4,15.2330304]
["bitfinex","SOLUSD",1754775314968,0.7,181.41,181.4,9.48017673]
["bitfinex","SOLUSD",1754775315545,0.7,181.41,181.4,15.2330304]
["bitfinex","SOLUSD",1754775316152,0.7,181.41,181.4,3.96749757]
["bitfinex","SOLUSD",1754775317449,0.7,181.41,181.4,3.97692591]
["bitfinex","SOLUSD",1754775326083,0.03,181.41,181.4,3.97692591]
["bitfinex","SOLUSD",1754775326556,0.7,181.41,181.4,3.97692591]
["bitfinex","SOLUSD",1754775327853,0.03,181.41,181.4,3.97692591]
["bitfinex","SOLUSD",1754775330092,0.73,181.41,181.4,3.97692591]
["bitfinex","SOLUSD",1754775332288,0.03,181.41,181.4,3.97692591]
["bitfinex","SOLUSD",1754775335356,0.03,181.41,181.4,3.98167596]
["bitfinex","SOLUSD",1754775341587,0.03,181.41,181.4,10.19435512]
["bitfinex","SOLUSD",1754775341770,0.03,181.41,181.4,13.87077996]
["bitfinex","SOLUSD",1754775342797,0.03,181.41,181.4,28.97699553]
["bitfinex","SOLUSD",1754775343300,0.03,181.41,181.4,68.19699553]
["bitfinex","SOLUSD",1754775344665,0.03,181.41,181.4,70.26098654]
["bitfinex","SOLUSD",1754775344967,0.00099476,181.41,181.4,70.26098654]
["bitfinex","SOLUSD",1754775349165,0.00099476,181.41,181.4,70.26084338]
["bitfinex","SOLUSD",1754775349778,0.03,181.44,181.43,26.0]
["bitfinex","SOLUSD",1754775349980,0.03,181.44,181.43,74.94194865]
["bitfinex","SOLUSD",1754775350188,0.03,181.44,181.43,74.94169089]
["bitfinex","SOLUSD",1754775350359,0.03,181.44,181.43,75.64169089]
["bitfinex","SOLUSD",1754775351871,0.03,181.44,181.43,81.15345851]
["bitfinex","SOLUSD",1754775353192,0.03,181.44,181.43,81.15290598]
["bitfinex","SOLUSD",1754775353497,0.03,181.44,181.43,96.25912155]
["bitfinex","SOLUSD",1754775354790,0.03,181.44,181.43,80.43290598]
["bitfinex","SOLUSD",1754775354989,0.03,181.44,181.43,15.23290598]
["bitfinex","SOLUSD",1754775355188,0.03,181.44,181.43,54.43290598]
["bitfinex","SOLUSD",1754775355986,0.03,181.44,181.43,55.13290598]
["bitfinex","SOLUSD",1754775356781,0.03,181.44,181.43,55.1317787]
["bitfinex","SOLUSD",1754775357092,0.03,181.44,181.43,54.4317787]
["bitfinex","SOLUSD",1754775357477,0.03,181.44,181.43,48.69136285]
["bitfinex","SOLUSD",1754775357805,0.73,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775359280,6.47041585,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775359881,0.73,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775360782,11.98187969,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775360982,0.73,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775361202,6.47041585,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775363183,11.98187969,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775363391,6.47041585,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775363793,11.98187969,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775364301,6.47041585,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775364682,4.40634362,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775365700,0.73,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775366594,0.03,181.44,181.43,3.97959523]
["bitfinex","SOLUSD",1754775367187,0.03,181.44,181.43,3.97974296]
["bitfinex","SOLUSD",1754775370387,0.03,181.44,181.43,8.32608658]
["bitfinex","SOLUSD",1754775372795,0.03,181.44,181.43,10.39075022]
["bitfinex","SOLUSD",1754775372996,0.03,181.44,181.43,25.49696579]
["bitfinex","SOLUSD",1754775373217,0.00032088,181.44,181.43,31.10071623]
["bitfinex","SOLUSD",1754775374014,0.00032088,181.44,181.43,36.84172349]
["bitfinex","SOLUSD",1754775374212,0.03,181.45,181.44,15.10621557]
["bitfinex","SOLUSD",1754775374518,0.03,181.45,181.44,31.32995587]
["bitfinex","SOLUSD",1754775375113,0.03,181.45,181.44,64.76894861]
["bitfinex","SOLUSD",1754775376203,0.03,181.45,181.44,64.53940519]
["bitfinex","SOLUSD",1754775376399,0.03,181.45,181.44,70.28041245]
["bitfinex","SOLUSD",1754775378796,0.03,181.45,181.44,76.02141971]
["bitfinex","SOLUSD",1754775379319,0.03,181.45,181.44,76.01788487]
["bitfinex","SOLUSD",1754775379704,0.03,181.45,181.44,64.76541377]
["bitfinex","SOLUSD",1754775380207,0.03,181.45,181.44,48.9891982]
["bitfinex","SOLUSD",1754775380917,0.03,181.45,181.44,49.6591982]
["bitfinex","SOLUSD",1754775381496,0.03,181.45,181.44,48.9891982]
["bitfinex","SOLUSD",1754775382401,0.03,181.45,181.44,9.8091982]
["bitfinex","SOLUSD",1754775382608,0.03,181.45,181.44,4.06819094]
["bitfinex","SOLUSD",1754775385715,0.7,181.45,181.44,4.06819094]
["bitfinex","SOLUSD",1754775385921,0.03,181.45,181.44,4.06819094]
["bitfinex","SOLUSD",1754775397308,0.03,181.45,181.44,4.12819094]
["bitfinex","SOLUSD",1754775400140,0.03,181.45,181.44,4.13436755]
["bitfinex","SOLUSD",1754775400835,4.39505786,181.45,181.44,4.13436755]
["bitfinex","SOLUSD",1754775402131,9.90621795,181.45,181.44,4.13436755]
["bitfinex","SOLUSD",1754775406524,6.23116009,181.45,181.44,4.13436755]
["bitfinex","SOLUSD",1754775406725,9.90621795,181.45,181.44,4.13436755]
["bitfinex","SOLUSD",1754775408840,9.90621795,181.45,181.44,4.11120327]
["bitfinex","SOLUSD",1754775410928,6.23116009,181.45,181.44,4.11120327]
["bitfinex","SOLUSD",1754775411121,9.90621795,181.45,181.44,4.11120327]
["bitfinex","SOLUSD",1754775412839,0.03,181.45,181.44,4.78120327]
["bitfinex","SOLUSD",1754775414136,0.03,181.45,181.44,10.29266711]
["bitfinex","SOLUSD",1754775414742,0.03,181.45,181.44,13.96772497]
["bitfinex","SOLUSD",1754775416524,0.03,181.45,181.44,10.29266711]
["bitfinex","SOLUSD",1754775416726,0.03,181.45,181.44,13.96772497]
["bitfinex","SOLUSD",1754775420722,0.03,181.45,181.44,13.9676425]
["bitfinex","SOLUSD",1754775425534,0.0004963,181.45,181.44,13.9676425]
["bitfinex","SOLUSD",1754775432461,0.0004963,181.45,181.44,10.29258464]
["bitfinex","SOLUSD",1754775432649,0.0004963,181.45,181.44,13.9676425]
["bitfinex","SOLUSD",1754775437268,0.0004963,181.45,181.44,10.29258464]
["bitfinex","SOLUSD",1754775437565,0.0004963,181.45,181.44,13.9676425]
["bitfinex","SOLUSD",1754775439158,0.0004963,181.45,181.44,53.0476425]
["bitfinex","SOLUSD",1754775439754,0.0004963,181.45,181.44,67.74787394]
["bitfinex","SOLUSD",1754775440366,0.0004963,181.45,181.44,53.0476425]
["bitfinex","SOLUSD",1754775440777,0.0004963,181.45,181.44,53.02832473]
["bitfinex","SOLUSD",1754775444548,0.0004963,181.45,181.44,82.83477174]
["bitfinex","SOLUSD",1754775444759,0.03,181.46,181.45,15.10621557]
["bitfinex","SOLUSD",1754775445082,0.03,181.46,181.45,23.48307646]
["bitfinex","SOLUSD",1754775445662,0.03,181.46,181.45,28.99423655]
["bitfinex","SOLUSD",1754775450457,1e-08,181.46,181.45,28.99423655]
["bitfinex","SOLUSD",1754775450858,1e-08,181.46,181.45,31.19961255]
["bitfinex","SOLUSD",1754775451058,1e-08,181.47,181.45,31.75072855]
["bitfinex","SOLUSD",1754775451250,1e-08,181.47,181.46,62.52307646]
["bitfinex","SOLUSD",1754775452257,0.03,181.49,181.48,41.10621557]
["bitfinex","SOLUSD",1754775452473,0.03,181.49,181.48,93.38332552]
["bitfinex","SOLUSD",1754775452769,0.03,181.49,181.48,94.03332552]
["bitfinex","SOLUSD",1754775453158,0.03,181.5,181.48,94.03332552]
["bitfinex","SOLUSD",1754775453360,0.03,181.51,181.5,15.10621557]
["bitfinex","SOLUSD",1754775453582,0.03,181.51,181.5,61.85307646]
["bitfinex","SOLUSD",1754775453763,0.03,181.51,181.5,62.50307646]
["bitfinex","SOLUSD",1754775453961,0.03,181.51,181.5,64.70784446]
["bitfinex","SOLUSD",1754775454268,0.03,181.51,181.5,28.38739285]
["bitfinex","SOLUSD",1754775454457,0.03,181.51,181.5,70.08226672]
["bitfinex","SOLUSD",1754775455072,0.03,181.51,181.5,70.73226672]
["bitfinex","SOLUSD",1754775458260,0.03,181.51,181.5,70.08226672]
["bitfinex","SOLUSD",1754775458461,0.03,181.51,181.5,70.72815793]
["bitfinex","SOLUSD",1754775462065,0.03,181.51,181.5,70.07815793]
["bitfinex","SOLUSD",1754775462398,0.03,181.51,181.5,64.56851606]
["bitfinex","SOLUSD",1754775462689,0.03,181.51,181.5,70.72815793]
["bitfinex","SOLUSD",1754775463594,0.03,181.51,181.5,70.05815793]
["bitfinex","SOLUSD",1754775464166,0.03,181.51,181.5,64.54851606]
["bitfinex","SOLUSD",1754775464391,0.03,181.51,181.5,65.19851606]
["bitfinex","SOLUSD",1754775464583,0.03,181.51,181.5,64.54851606]
["bitfinex","SOLUSD",1754775465473,0.03,181.51,181.5,70.70815793]
["bitfinex","SOLUSD",1754775468715,0.72,181.51,181.5,4.02769424]
["bitfinex","SOLUSD",1754775468998,0.72,181.51,181.5,30.02769424]
["bitfinex","SOLUSD",1754775469371,0.72,181.51,181.5,33.7027521]
["bitfinex","SOLUSD",1754775470373,0.72,181.51,181.5,33.69335853]
["bitfinex","SOLUSD",1754775471689,0.72,181.51,181.5,30.01830067]
["bitfinex","SOLUSD",1754775471986,0.72,181.51,181.5,33.69335853]
["bitfinex","SOLUSD",1754775472492,0.72,181.51,181.5,4.01830067]
["bitfinex","SOLUSD",1754775473866,6.22933832,181.51,181.5,4.01830067]
["bitfinex","SOLUSD",1754775476479,6.22933832,181.51,181.5,4.0202835]
["bitfinex","SOLUSD",1754775477081,6.22933832,181.51,181.49,5.737986]
["bitfinex","SOLUSD",1754775477282,0.03,181.51,181.5,4.0202835]
["bitfinex","SOLUSD",1754775477887,0.72,181.51,181.5,4.0202835]
["bitfinex","SOLUSD",1754775478296,6.22933832,181.51,181.5,4.0202835]
["bitfinex","SOLUSD",1754775481308,6.22933832,181.51,181.5,9.7582695]
["bitfinex","SOLUSD",1754775481707,0.72,181.51,181.5,9.7582695]
["bitfinex","SOLUSD",1754775482580,0.72,181.51,181.5,4.0202835]
["bitfinex","SOLUSD",1754775482806,0.72,181.51,181.5,9.7582695]
["bitfinex","SOLUSD",1754775483603,6.22933832,181.51,181.5,9.8182695]
["bitfinex","SOLUSD",1754775483804,6.22933832,181.51,181.5,4.0802835]
["bitfinex","SOLUSD",1754775483990,6.22933832,181.51,181.5,9.8182695]
["bitfinex","SOLUSD",1754775485800,5.53933832,181.51,181.5,9.8182695]
["bitfinex","SOLUSD",1754775485996,0.03,181.51,181.5,9.8182695]
["bitfinex","SOLUSD",1754775486220,5.53933832,181.51,181.5,9.8182695]
["bitfinex","SOLUSD",1754775486526,6.25933832,181.51,181.5,4.0802835]
["bitfinex","SOLUSD",1754775487022,11.99732432,181.51,181.5,4.0802835]
["bitfinex","SOLUSD",1754775487318,6.25933832,181.51,181.5,4.0802835]
["bitfinex","SOLUSD",1754775487997,11.99732432,181.51,181.5,4.0802835]
["bitfinex","SOLUSD",1754775488508,26.0,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754775488679,31.737986,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754775489010,32.457986,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754775489198,5.737986,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754775489895,6.457986,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754775490098,11.9685387,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754775491613,37.9685387,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754775491804,5.737986,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754775491990,6.457986,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754775492190,6.457986,181.46,181.44,0.06]
["bitfinex","SOLUSD",1754775492493,32.457986,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754775492693,26.72,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754775492893,32.457986,181.45,181.44,0.06]
["bitfinex","SOLUSD",1754775493389,32.457986,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754775493811,37.96914609,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754775494108,32.23116009,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754775494287,38.15611712,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754775496811,77.39611712,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754775497515,15.10621557,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754775497695,5.737986,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1754775497896,31.737986,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754775498223,5.737986,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754775498405,44.937986,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754775498592,45.657986,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754775499001,51.17066516,181.4,181.39,0.06]
["bitfinex","SOLUSD",1754775500909,51.17066516,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754775501131,51.17066516,181.4,181.38,1e-08]
["bitfinex","SOLUSD",1754775501132,6.457986,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754775501307,26.0,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754775501625,26.0,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754775501626,70.917986,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754775501825,6.457986,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754775502398,5.737986,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754775503127,11.25218506,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754775503335,11.97218506,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754775505101,11.97218506,181.35,181.33,0.06]
["bitfinex","SOLUSD",1754775505102,5.737986,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754775505298,6.457986,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754775506322,0.72,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754775506517,6.457986,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754775506915,5.737986,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754775507326,11.25248914,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754775510845,11.25248914,181.34,181.31,0.78]
["bitfinex","SOLUSD",1754775510846,11.97248914,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754775511008,31.737986,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754775511203,26.0,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754775511401,32.457986,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754775511833,26.72,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754775512023,32.457986,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754775512225,32.457986,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1754775512530,45.697986,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754775512734,5.5157198,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754775513112,5.737986,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775513315,44.977986,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775514540,39.24,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775514910,44.75602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775515118,50.49401004,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775516023,44.75602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775516621,50.49401004,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775517209,44.75602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775517754,50.49401004,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775519057,51.21401004,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754775519636,51.21401004,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1754775520833,45.47602404,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1754775521064,51.21401004,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1754775521435,51.21401004,181.29,181.27,1e-08]
["bitfinex","SOLUSD",1754775521758,11.97431433,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754775521964,37.97431433,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754775522141,53.0805299,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754775522459,29.2899259,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754775522633,29.4771333,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754775525254,41.10621557,181.25,181.22,1e-08]
["bitfinex","SOLUSD",1754775525564,5.737986,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775526264,11.25583624,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775527064,11.97583624,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775527566,27.08205181,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775527746,27.26929022,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775529555,66.50929022,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775529871,66.32205181,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775530874,76.50936262,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775531261,66.50936262,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775531470,76.50936262,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775532171,78.71961262,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754775532378,92.51423823,181.23,181.18,1e-08]
["bitfinex","SOLUSD",1754775532548,46.84420157,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1754775532749,86.06420157,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1754775532945,86.97151238,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1754775533265,109.06928776,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1754775536377,150.46230061,181.19,181.12,0.06]
["bitfinex","SOLUSD",1754775536579,5.737986,181.14,181.12,0.06]
["bitfinex","SOLUSD",1754775536769,39.24,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754775537350,44.76089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754775538361,39.24,181.13,181.12,0.76]
["bitfinex","SOLUSD",1754775538685,39.24,181.13,181.12,6.497986]
["bitfinex","SOLUSD",1754775538869,39.24,181.13,181.12,10.38635651]
["bitfinex","SOLUSD",1754775539178,39.24,181.13,181.12,4.64837051]
["bitfinex","SOLUSD",1754775539384,39.24,181.13,181.12,10.38635651]
["bitfinex","SOLUSD",1754775540186,44.76089659,181.13,181.12,3.94837051]
["bitfinex","SOLUSD",1754775540483,51.21888259,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754775540787,66.51244001,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754775540983,26.0,181.1,181.07,3.89177055]
["bitfinex","SOLUSD",1754775541288,5.737986,181.08,181.06,0.66]
["bitfinex","SOLUSD",1754775541462,39.42,181.07,181.06,0.66]
["bitfinex","SOLUSD",1754775541785,39.42,181.07,181.06,3.89136314]
["bitfinex","SOLUSD",1754775542280,39.42,181.07,181.06,4.55110131]
["bitfinex","SOLUSD",1754775543369,39.42,181.07,181.06,0.66]
["bitfinex","SOLUSD",1754775544684,44.94272601,181.07,181.05,0.66]
["bitfinex","SOLUSD",1754775544890,44.94272601,181.07,180.99,31.52487951]
["bitfinex","SOLUSD",1754775544891,50.68071201,181.07,180.99,31.52487951]
["bitfinex","SOLUSD",1754775545076,50.68071201,181.07,181.03,0.66]
["bitfinex","SOLUSD",1754775545254,51.40071201,181.07,181.04,3.8907677]
["bitfinex","SOLUSD",1754775545678,5.737986,181.06,181.04,3.8907677]
["bitfinex","SOLUSD",1754775545991,45.897986,181.05,181.01,0.66]
["bitfinex","SOLUSD",1754775546161,39.44,181.04,181.01,0.66]
["bitfinex","SOLUSD",1754775547581,39.44,181.04,181.02,0.66]
["bitfinex","SOLUSD",1754775548169,44.96375889,181.04,181.02,0.66]
["bitfinex","SOLUSD",1754775548369,39.44,181.04,181.02,0.66]
["bitfinex","SOLUSD",1754775548586,39.44,181.04,181.03,0.66]
["bitfinex","SOLUSD",1754775548990,39.44,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754775549498,39.44,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754775549794,45.68377141,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754775550291,39.44,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754775550766,39.44,181.04,181.03,0.66]
["bitfinex","SOLUSD",1754775552979,39.44,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754775552980,39.44,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754775553161,39.44,181.04,181.03,0.66]
["bitfinex","SOLUSD",1754775553361,39.44,181.04,181.02,5.797986]
["bitfinex","SOLUSD",1754775553594,39.44,181.04,181.02,6.457986]
["bitfinex","SOLUSD",1754775554191,39.44,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754775554393,39.44,181.04,181.02,6.457986]
["bitfinex","SOLUSD",1754775555706,39.44,181.04,181.02,5.797986]
["bitfinex","SOLUSD",1754775556022,39.44,181.04,181.03,4.50842009]
["bitfinex","SOLUSD",1754775556181,39.44,181.04,181.03,10.24640609]
["bitfinex","SOLUSD",1754775557007,39.44,181.04,181.03,15.77035239]
["bitfinex","SOLUSD",1754775558319,0.72,181.12,181.03,15.77035239]
["bitfinex","SOLUSD",1754775558484,45.117986,181.11,181.06,5.737986]
["bitfinex","SOLUSD",1754775558842,0.72,181.1,181.06,0.66]
["bitfinex","SOLUSD",1754775559192,0.72,181.1,181.05,5.737986]
["bitfinex","SOLUSD",1754775559499,0.72,181.09,181.06,0.66]
["bitfinex","SOLUSD",1754775559799,39.36,181.08,181.02,0.06]
["bitfinex","SOLUSD",1754775559998,39.36,181.07,181.05,5.737986]
["bitfinex","SOLUSD",1754775560204,39.36,181.07,181.05,6.397986]
["bitfinex","SOLUSD",1754775560508,39.36,181.07,181.05,5.737986]
["bitfinex","SOLUSD",1754775560707,39.36,181.07,181.05,6.397986]
["bitfinex","SOLUSD",1754775560887,39.36,181.07,181.05,0.66]
["bitfinex","SOLUSD",1754775561806,39.36,181.07,181.05,6.397986]
["bitfinex","SOLUSD",1754775562010,39.36,181.07,181.06,0.66]
["bitfinex","SOLUSD",1754775562599,39.36,181.07,181.05,5.737986]
["bitfinex","SOLUSD",1754775562810,39.36,181.07,181.05,6.397986]
["bitfinex","SOLUSD",1754775563117,39.36,181.07,181.06,10.25627827]
["bitfinex","SOLUSD",1754775563418,39.32,181.08,181.06,10.25627827]
["bitfinex","SOLUSD",1754775563627,39.32,181.08,181.07,10.25627827]
["bitfinex","SOLUSD",1754775565105,51.30040702,181.08,181.07,3.85829227]
["bitfinex","SOLUSD",1754775565309,45.56242102,181.08,181.02,0.06]
["bitfinex","SOLUSD",1754775565597,0.72,181.07,181.03,3.8661403]
["bitfinex","SOLUSD",1754775565797,6.457986,181.07,181.02,0.06]
["bitfinex","SOLUSD",1754775566015,0.72,181.06,181.03,3.86619282]
["bitfinex","SOLUSD",1754775566318,39.68,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775566622,45.20333609,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775566803,45.92333609,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775567519,0.72,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775567705,40.38,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775572410,45.90333609,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775574121,51.64132209,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775575222,45.90333609,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775575607,51.64132209,181.05,181.04,3.86857029]
["bitfinex","SOLUSD",1754775576309,51.64132209,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775577428,40.38,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775577641,39.66,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775578520,40.35,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775578910,39.66,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775579826,39.66,181.05,181.04,4.60442052]
["bitfinex","SOLUSD",1754775580638,39.58,181.05,181.04,4.60442052]
["bitfinex","SOLUSD",1754775581024,40.27,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775581416,39.58,181.05,181.04,3.88442052]
["bitfinex","SOLUSD",1754775581826,11.95076854,181.07,181.04,3.88442052]
["bitfinex","SOLUSD",1754775582021,40.25,181.06,181.05,3.88442052]
["bitfinex","SOLUSD",1754775582212,39.56,181.06,181.05,3.88442052]
["bitfinex","SOLUSD",1754775583938,51.51101703,181.06,181.05,3.88442052]
["bitfinex","SOLUSD",1754775584315,60.8792466,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775584641,66.6172326,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775586128,72.3552186,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775587235,32.7952186,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775587423,72.5352186,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775590539,11.95101703,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775590743,66.7372326,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775590941,70.78824066,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775591144,70.6007766,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775592234,64.8627906,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775592433,70.6007766,181.06,181.05,3.86354336]
["bitfinex","SOLUSD",1754775592640,70.6007766,181.06,181.05,3.92354336]
["bitfinex","SOLUSD",1754775593361,70.6007766,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775595558,70.78824066,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775596458,65.05025466,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775596638,70.78824066,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775600140,24.68025466,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775600349,0.18746406,181.06,181.05,0.71]
["bitfinex","SOLUSD",1754775600562,39.58,181.06,181.05,4.57216085]
["bitfinex","SOLUSD",1754775602437,39.58,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775602637,39.58,181.06,181.05,4.57216085]
["bitfinex","SOLUSD",1754775602837,39.58,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775603041,45.317986,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775603241,51.55101703,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775603738,45.81303103,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775603967,51.55101703,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775604171,45.10303103,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775605751,45.10303103,181.06,181.05,4.57216085]
["bitfinex","SOLUSD",1754775605939,39.58,181.06,181.05,4.57216085]
["bitfinex","SOLUSD",1754775606967,45.10303103,181.06,181.05,4.57216085]
["bitfinex","SOLUSD",1754775607660,45.10303103,181.06,181.05,3.92216085]
["bitfinex","SOLUSD",1754775609861,45.10303103,181.06,181.05,4.57216085]
["bitfinex","SOLUSD",1754775610055,45.10303103,181.06,181.05,4.59833828]
["bitfinex","SOLUSD",1754775610248,31.52150626,181.11,181.05,10.33632428]
["bitfinex","SOLUSD",1754775610449,5.797986,181.09,181.06,3.88833828]
["bitfinex","SOLUSD",1754775610648,39.8,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775611167,46.247986,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775611547,51.77040702,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775614478,39.82,181.08,181.07,4.53833828]
["bitfinex","SOLUSD",1754775615547,39.82,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775615874,40.53,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775616257,46.267986,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775616577,51.79040702,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775616783,46.05242102,181.08,181.07,3.88833828]
["bitfinex","SOLUSD",1754775618916,45.34242102,181.08,181.07,0.65]
["bitfinex","SOLUSD",1754775619059,39.82,181.08,181.07,4.78547536]
["bitfinex","SOLUSD",1754775621350,39.82,181.08,181.07,4.13547536]
["bitfinex","SOLUSD",1754775622573,39.82,181.08,181.07,10.52346136]
["bitfinex","SOLUSD",1754775622788,39.82,181.08,181.07,4.78547536]
["bitfinex","SOLUSD",1754775623805,39.82,181.08,181.07,4.13547536]
["bitfinex","SOLUSD",1754775624084,61.15863659,181.08,181.07,4.13547536]
["bitfinex","SOLUSD",1754775624258,71.03209859,181.08,181.07,4.13547536]
["bitfinex","SOLUSD",1754775624687,41.10621557,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775624983,41.10621557,181.06,181.05,3.86647138]
["bitfinex","SOLUSD",1754775624984,84.24621557,181.06,181.05,3.86647138]
["bitfinex","SOLUSD",1754775625156,84.95621557,181.06,181.05,3.86647138]
["bitfinex","SOLUSD",1754775625761,32.23303103,181.06,181.05,3.86647138]
["bitfinex","SOLUSD",1754775625964,75.37303103,181.06,181.05,3.86647138]
["bitfinex","SOLUSD",1754775626785,81.11101703,181.06,181.05,3.86647138]
["bitfinex","SOLUSD",1754775626973,81.11101703,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775627357,75.56047644,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775627576,81.29846244,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775629573,96.40467801,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775631166,90.66669201,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775631365,92.87877501,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775631595,98.61676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775633592,92.87877501,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775633795,98.61676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775635097,97.90676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775635277,98.57676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775635778,97.90676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775636179,92.16877501,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775636480,97.90676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775636685,98.57676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775638874,97.90676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775639183,98.57676101,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775640686,96.53082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775642809,96.53082839,181.06,181.05,3.86950359]
["bitfinex","SOLUSD",1754775642981,92.16877501,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775643181,96.53082839,181.06,181.05,3.86950359]
["bitfinex","SOLUSD",1754775643490,94.03082839,181.06,181.05,3.86950359]
["bitfinex","SOLUSD",1754775643683,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775646203,90.33877501,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775646399,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775646607,94.03082839,181.06,181.05,3.87017159]
["bitfinex","SOLUSD",1754775646910,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775647284,94.03082839,181.06,181.05,3.87030236]
["bitfinex","SOLUSD",1754775648602,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775649713,94.03082839,181.06,181.05,3.87763589]
["bitfinex","SOLUSD",1754775651286,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775651487,94.03082839,181.06,181.05,3.87753566]
["bitfinex","SOLUSD",1754775651687,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775652423,94.03082839,181.06,181.05,3.87736944]
["bitfinex","SOLUSD",1754775652716,94.03082839,181.06,181.05,3.87753484]
["bitfinex","SOLUSD",1754775653217,94.03082839,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775657426,93.84338298,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775657636,94.03085637,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775658798,46.52880299,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775658999,92.88085637,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775659619,93.57085637,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754775661823,25.10621557,181.05,181.03,0.06]
["bitfinex","SOLUSD",1754775662155,25.10621557,181.05,181.0,1e-08]
["bitfinex","SOLUSD",1754775662156,26.0,181.02,181.0,1e-08]
["bitfinex","SOLUSD",1754775662355,41.10621557,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754775662540,87.33826895,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754775662856,93.74061457,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754775663226,26.0,180.98,180.93,0.66]
["bitfinex","SOLUSD",1754775663424,72.21205338,180.98,180.93,0.66]
["bitfinex","SOLUSD",1754775663646,72.21205338,180.98,180.94,3.81573761]
["bitfinex","SOLUSD",1754775663647,72.90205338,180.98,180.94,3.81573761]
["bitfinex","SOLUSD",1754775663823,73.08953713,180.98,180.93,0.66]
["bitfinex","SOLUSD",1754775664023,86.91579813,180.98,180.94,3.81573761]
["bitfinex","SOLUSD",1754775664223,86.91579813,180.98,180.93,0.66]
["bitfinex","SOLUSD",1754775664541,86.89579813,180.98,180.94,4.47602488]
["bitfinex","SOLUSD",1754775664745,3.69205338,180.95,180.94,0.66]
["bitfinex","SOLUSD",1754775664936,51.69844188,180.95,180.94,0.66]
["bitfinex","SOLUSD",1754775665133,48.0063885,180.95,180.94,0.66]
["bitfinex","SOLUSD",1754775665739,48.0063885,180.95,180.94,4.4716992]
["bitfinex","SOLUSD",1754775666140,48.0063885,180.95,180.94,0.66]
["bitfinex","SOLUSD",1754775666744,3.69205338,180.96,180.94,4.46973944]
["bitfinex","SOLUSD",1754775666745,42.42,180.96,180.94,4.46973944]
["bitfinex","SOLUSD",1754775667066,47.94608311,180.96,180.95,4.46973944]
["bitfinex","SOLUSD",1754775668476,51.63813649,180.96,180.95,4.46973944]
["bitfinex","SOLUSD",1754775669483,51.63813649,180.96,180.95,4.46850777]
["bitfinex","SOLUSD",1754775669681,51.63813649,180.96,180.95,3.80850777]
["bitfinex","SOLUSD",1754775669861,51.63813649,180.96,180.93,0.66]
["bitfinex","SOLUSD",1754775670177,51.63813649,180.96,180.94,0.66]
["bitfinex","SOLUSD",1754775670549,51.63813649,180.96,180.9,3.69205338]
["bitfinex","SOLUSD",1754775670780,51.63813649,180.96,180.93,0.66]
["bitfinex","SOLUSD",1754775670958,51.63813649,180.96,180.92,0.66]
["bitfinex","SOLUSD",1754775670959,3.69205338,180.95,180.92,0.66]
["bitfinex","SOLUSD",1754775671279,42.28,180.94,180.93,4.46804369]
["bitfinex","SOLUSD",1754775671778,47.80669393,180.94,180.93,4.46804369]
["bitfinex","SOLUSD",1754775674972,47.80669393,180.94,180.93,4.47257437]
["bitfinex","SOLUSD",1754775676192,47.80669393,180.94,180.93,0.66]
["bitfinex","SOLUSD",1754775677898,47.80669393,180.94,180.93,0.72]
["bitfinex","SOLUSD",1754775678392,67.29496288,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775678769,69.50863788,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775679296,12.12242231,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775679592,51.92874731,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775685287,9.21874731,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775685493,51.03874731,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775687481,51.03874731,180.94,180.93,0.72]
["bitfinex","SOLUSD",1754775687678,41.82,180.94,180.93,0.72]
["bitfinex","SOLUSD",1754775690425,41.68,180.94,180.93,4.52802226]
["bitfinex","SOLUSD",1754775692611,41.68,180.94,180.93,4.52915217]
["bitfinex","SOLUSD",1754775693011,153.12583298,180.97,180.93,4.52915217]
["bitfinex","SOLUSD",1754775693221,41.6,180.96,180.94,4.48915217]
["bitfinex","SOLUSD",1754775693537,41.6,180.96,180.95,0.68]
["bitfinex","SOLUSD",1754775694122,3.69205338,180.99,180.95,0.68]
["bitfinex","SOLUSD",1754775694432,41.58,180.98,180.96,3.80977362]
["bitfinex","SOLUSD",1754775694619,9.21720634,181.0,180.97,4.48977362]
["bitfinex","SOLUSD",1754775694820,41.56,180.99,180.97,0.68]
["bitfinex","SOLUSD",1754775695035,45.25205338,180.99,180.95,0.68]
["bitfinex","SOLUSD",1754775695329,50.77728824,180.99,180.96,4.49005484]
["bitfinex","SOLUSD",1754775695506,50.77728824,180.99,180.97,3.81005484]
["bitfinex","SOLUSD",1754775695719,47.08523486,180.99,180.97,3.81005484]
["bitfinex","SOLUSD",1754775695899,51.43728824,180.99,180.95,0.68]
["bitfinex","SOLUSD",1754775696094,51.43728824,180.99,180.96,0.68]
["bitfinex","SOLUSD",1754775696299,3.69205338,180.98,180.96,0.68]
["bitfinex","SOLUSD",1754775696536,41.52,180.97,180.96,0.68]
["bitfinex","SOLUSD",1754775696732,41.5,180.97,180.96,4.49194435]
["bitfinex","SOLUSD",1754775699136,47.02577775,180.97,180.96,3.81194435]
["bitfinex","SOLUSD",1754775699908,47.68577775,180.97,180.96,3.81194435]
["bitfinex","SOLUSD",1754775700129,47.02577775,180.97,180.96,3.81194435]
["bitfinex","SOLUSD",1754775701518,47.02577775,180.97,180.96,3.81758942]
["bitfinex","SOLUSD",1754775704432,47.68577775,180.97,180.96,3.81758942]
["bitfinex","SOLUSD",1754775704627,47.02577775,180.97,180.96,3.81758942]
["bitfinex","SOLUSD",1754775705752,47.68577775,180.97,180.96,3.81758942]
["bitfinex","SOLUSD",1754775710062,53.45904639,180.97,180.96,3.81758942]
["bitfinex","SOLUSD",1754775711347,59.04722439,180.97,180.93,0.06]
["bitfinex","SOLUSD",1754775711553,5.77326864,180.95,180.94,3.83311996]
["bitfinex","SOLUSD",1754775711849,53.05965714,180.95,180.94,3.83311996]
["bitfinex","SOLUSD",1754775714263,53.05965714,180.95,180.93,0.06]
["bitfinex","SOLUSD",1754775714448,6.43326864,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775714766,6.43326864,180.94,180.93,3.89334922]
["bitfinex","SOLUSD",1754775715429,11.95996257,180.94,180.93,3.89334922]
["bitfinex","SOLUSD",1754775716651,9.88382144,180.94,180.93,3.89334922]
["bitfinex","SOLUSD",1754775717755,24.99003701,180.94,180.93,3.89334922]
["bitfinex","SOLUSD",1754775717956,24.99003701,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775718166,28.88338601,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775721749,29.07096621,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754775722154,29.07096621,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754775726237,44.80334308,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775726439,85.56334308,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775726840,88.45738608,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775727035,88.64502233,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775728240,94.17263274,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775729257,93.49263274,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775729456,93.43263274,180.91,180.9,0.73]
["bitfinex","SOLUSD",1754775729970,93.24499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775731769,93.92499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775732070,94.11263689,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775732271,93.92499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775746583,94.11263066,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775752996,93.92499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775753288,93.24499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775753583,93.95499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775753975,93.24499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775754969,93.95499649,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775755494,94.14261821,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754775759271,108.93112825,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775759684,93.95499649,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775759882,108.74350653,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775760266,93.95499649,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775761182,94.14261821,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775764390,90.4454907,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775764573,90.4454907,180.91,180.9,3.86101032]
["bitfinex","SOLUSD",1754775764574,92.91261821,180.91,180.9,3.86101032]
["bitfinex","SOLUSD",1754775764986,93.62261821,180.91,180.9,3.86101032]
["bitfinex","SOLUSD",1754775765977,93.62261821,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775770079,93.43499649,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775770272,93.6226452,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775771370,92.9126452,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775771794,93.6226452,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775778004,108.41115524,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754775779907,15.10621557,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754775780207,34.30185312,180.9,180.88,1e-08]
["bitfinex","SOLUSD",1754775780388,40.16,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775780595,40.87,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775780797,41.05764871,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775780998,48.80040328,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775781605,67.60374636,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775781804,67.41609765,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775781986,67.60374844,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775783706,67.41609765,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775783895,67.60374844,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754775784289,41.10621557,180.86,180.84,0.69]
["bitfinex","SOLUSD",1754775784489,43.85712751,180.85,180.84,0.69]
["bitfinex","SOLUSD",1754775784698,43.85712751,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775785203,53.0836988,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775788218,79.0836988,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775788419,79.0836988,180.85,180.84,3.86901601]
["bitfinex","SOLUSD",1754775788916,79.27139217,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775789215,79.0836988,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775790006,38.9236988,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775790217,75.36657129,180.85,180.84,4.55901601]
["bitfinex","SOLUSD",1754775790408,75.3665718,180.85,180.84,4.55675311]
["bitfinex","SOLUSD",1754775793401,10.08822264,180.86,180.84,4.55675311]
["bitfinex","SOLUSD",1754775793620,147.6,180.88,180.82,0.06]
["bitfinex","SOLUSD",1754775793621,3.69712751,180.87,180.85,4.55675311]
["bitfinex","SOLUSD",1754775793825,9.2260566,180.87,180.86,4.55675311]
["bitfinex","SOLUSD",1754775794029,49.3660566,180.87,180.86,4.55675311]
["bitfinex","SOLUSD",1754775794803,49.3660566,180.87,180.86,3.86675311]
["bitfinex","SOLUSD",1754775795211,53.2328096,180.87,180.84,0.69]
["bitfinex","SOLUSD",1754775795496,49.53568209,180.87,180.85,3.85085041]
["bitfinex","SOLUSD",1754775795700,3.69712751,180.86,180.85,0.69]
["bitfinex","SOLUSD",1754775795920,3.69712751,180.86,180.85,3.85096976]
["bitfinex","SOLUSD",1754775796818,9.41356295,180.88,180.85,4.54096976]
["bitfinex","SOLUSD",1754775797125,43.83712751,180.87,180.86,4.54096976]
["bitfinex","SOLUSD",1754775797530,49.36596037,180.87,180.86,4.54096976]
["bitfinex","SOLUSD",1754775797825,49.36596037,180.87,180.86,3.85096976]
["bitfinex","SOLUSD",1754775798149,50.07596037,180.87,180.86,3.85096976]
["bitfinex","SOLUSD",1754775798614,53.92693037,180.87,180.86,3.85096976]
["bitfinex","SOLUSD",1754775799019,93.74901252,180.87,180.82,0.75]
["bitfinex","SOLUSD",1754775799224,3.69712751,180.84,180.83,4.54184003]
["bitfinex","SOLUSD",1754775799424,43.83712751,180.84,180.83,4.54184003]
["bitfinex","SOLUSD",1754775799618,49.36687756,180.84,180.83,4.54184003]
["bitfinex","SOLUSD",1754775800834,45.66975005,180.84,180.83,4.54184003]
["bitfinex","SOLUSD",1754775801011,49.36687756,180.84,180.83,4.54184003]
["bitfinex","SOLUSD",1754775803709,45.66975005,180.84,180.83,4.54184003]
["bitfinex","SOLUSD",1754775804410,45.66975005,180.84,180.83,4.54182635]
["bitfinex","SOLUSD",1754775805904,50.21157605,180.84,180.83,4.54182635]
["bitfinex","SOLUSD",1754775807125,50.21157605,180.84,180.83,4.54187269]
["bitfinex","SOLUSD",1754775808923,50.21157605,180.84,180.83,3.85187269]
["bitfinex","SOLUSD",1754775808924,53.90870356,180.84,180.83,3.85187269]
["bitfinex","SOLUSD",1754775810339,10.07157605,180.84,180.83,4.53187269]
["bitfinex","SOLUSD",1754775810534,40.12,180.84,180.83,4.53187269]
["bitfinex","SOLUSD",1754775815147,147.6,180.9,180.83,4.53187269]
["bitfinex","SOLUSD",1754775815448,3.69712751,180.88,180.84,4.53187269]
["bitfinex","SOLUSD",1754775815620,43.79712751,180.88,180.85,4.53187269]
["bitfinex","SOLUSD",1754775815822,43.79712751,180.88,180.86,4.53187269]
["bitfinex","SOLUSD",1754775816021,43.79712751,180.88,180.82,3.75712751]
["bitfinex","SOLUSD",1754775816224,43.79712751,180.88,180.87,0.68]
["bitfinex","SOLUSD",1754775816526,43.79712751,180.88,180.87,4.53233121]
["bitfinex","SOLUSD",1754775819044,43.79712751,180.88,180.87,4.81912514]
["bitfinex","SOLUSD",1754775820349,43.77712751,180.88,180.87,4.81912514]
["bitfinex","SOLUSD",1754775820940,49.98565471,180.88,180.87,4.13912514]
["bitfinex","SOLUSD",1754775821954,54.12477971,180.88,180.87,4.13912514]
["bitfinex","SOLUSD",1754775822122,69.23099528,180.88,180.87,4.13912514]
["bitfinex","SOLUSD",1754775824954,69.23099528,180.88,180.82,0.06]
["bitfinex","SOLUSD",1754775825158,15.10621557,180.87,180.83,4.1138104]
["bitfinex","SOLUSD",1754775825355,40.08,180.86,180.84,4.1138104]
["bitfinex","SOLUSD",1754775825544,55.18621557,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775825870,59.30002557,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775826238,63.67715308,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775826937,69.20629164,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775827659,69.18629164,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775831758,65.51916413,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775832270,69.21629164,180.86,180.85,4.1138104]
["bitfinex","SOLUSD",1754775835343,26.0,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754775835564,69.75712751,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754775836061,87.75799908,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754775837255,93.28774913,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754775838144,93.47541238,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754775839140,15.10621557,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754775839338,25.05339893,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754775840065,25.24106218,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754775840273,5.7177191,180.83,180.82,0.77]
["bitfinex","SOLUSD",1754775840569,49.26718336,180.83,180.82,0.77]
["bitfinex","SOLUSD",1754775844469,49.15555416,180.83,180.82,0.77]
["bitfinex","SOLUSD",1754775845155,40.04,180.83,180.82,0.77]
["bitfinex","SOLUSD",1754775847469,40.04,180.83,180.82,4.79583203]
["bitfinex","SOLUSD",1754775848069,3.72712751,180.86,180.82,4.79556949]
["bitfinex","SOLUSD",1754775848371,40.02,180.85,180.83,4.73556949]
["bitfinex","SOLUSD",1754775848579,40.02,180.85,180.84,4.02556949]
["bitfinex","SOLUSD",1754775848775,40.02,180.85,180.84,4.73556949]
["bitfinex","SOLUSD",1754775849277,40.05,180.86,180.84,4.73556949]
["bitfinex","SOLUSD",1754775849485,40.05,180.86,180.85,4.73556949]
["bitfinex","SOLUSD",1754775852166,0.03,180.86,180.85,4.73556949]
["bitfinex","SOLUSD",1754775855384,0.03,180.86,180.85,10.26501378]
["bitfinex","SOLUSD",1754775857786,0.03,180.86,180.85,13.96214129]
["bitfinex","SOLUSD",1754775859210,0.03,180.86,180.85,10.26501378]
["bitfinex","SOLUSD",1754775859395,0.03,180.86,180.85,13.96214129]
["bitfinex","SOLUSD",1754775861675,0.03,180.86,180.85,29.06835686]
["bitfinex","SOLUSD",1754775862585,0.00060173,180.86,180.85,29.06835686]
["bitfinex","SOLUSD",1754775864401,0.03,180.89,180.88,26.0]
["bitfinex","SOLUSD",1754775864693,0.03,180.89,180.88,49.38176529]
["bitfinex","SOLUSD",1754775864997,0.03,180.89,180.88,52.30409329]
["bitfinex","SOLUSD",1754775866076,1e-08,180.89,180.88,57.83262049]
["bitfinex","SOLUSD",1754775868899,1e-08,180.89,180.88,57.83126563]
["bitfinex","SOLUSD",1754775870496,1e-08,180.89,180.88,54.13413812]
["bitfinex","SOLUSD",1754775870806,1e-08,180.89,180.88,57.83126563]
["bitfinex","SOLUSD",1754775874109,1e-08,180.89,180.88,54.13413812]
["bitfinex","SOLUSD",1754775874418,1e-08,180.89,180.88,57.83126563]
["bitfinex","SOLUSD",1754775874592,1e-08,180.89,180.88,57.82296095]
["bitfinex","SOLUSD",1754775881390,1e-08,180.89,180.88,57.11296095]
["bitfinex","SOLUSD",1754775882298,1e-08,180.89,180.88,53.41583344]
["bitfinex","SOLUSD",1754775882493,1e-08,180.89,180.88,57.11296095]
["bitfinex","SOLUSD",1754775885302,0.68000001,180.89,180.88,57.11296095]
["bitfinex","SOLUSD",1754775886198,1e-08,180.89,180.88,57.11296095]
["bitfinex","SOLUSD",1754775886828,1e-08,180.89,180.88,57.10907796]
["bitfinex","SOLUSD",1754775887209,0.68000001,180.89,180.88,54.89674996]
["bitfinex","SOLUSD",1754775891418,1e-08,180.89,180.88,54.89674996]
["bitfinex","SOLUSD",1754775892616,1e-08,180.89,180.88,54.85855524]
["bitfinex","SOLUSD",1754775893699,0.68000001,180.89,180.88,54.85855524]
["bitfinex","SOLUSD",1754775893895,0.68000001,180.89,180.88,54.30570252]
["bitfinex","SOLUSD",1754775897701,0.02309372,180.89,180.88,54.30570252]
["bitfinex","SOLUSD",1754775897906,0.03,180.9,180.88,54.30570252]
["bitfinex","SOLUSD",1754775898232,0.03,180.9,180.89,49.34205381]
["bitfinex","SOLUSD",1754775898433,0.03,180.9,180.89,53.03918132]
["bitfinex","SOLUSD",1754775899800,0.48,180.9,180.89,53.03918132]
["bitfinex","SOLUSD",1754775901025,0.03,180.9,180.89,53.03918132]
["bitfinex","SOLUSD",1754775904325,0.03,180.9,180.89,53.72918132]
["bitfinex","SOLUSD",1754775905536,0.00112329,180.9,180.89,53.72918132]
["bitfinex","SOLUSD",1754775911917,0.00112329,180.9,180.89,53.03918132]
["bitfinex","SOLUSD",1754775912119,0.00112329,180.9,180.89,53.72918132]
["bitfinex","SOLUSD",1754775915331,0.01894681,180.92,180.91,26.0]
["bitfinex","SOLUSD",1754775915534,0.03,180.93,180.91,47.45095975]
["bitfinex","SOLUSD",1754775915718,0.03,180.93,180.92,7.67095975]
["bitfinex","SOLUSD",1754775919330,0.03,180.93,180.92,3.97383224]
["bitfinex","SOLUSD",1754775919528,0.03,180.93,180.92,7.67095975]
["bitfinex","SOLUSD",1754775921617,0.03,180.93,180.92,7.68113075]
["bitfinex","SOLUSD",1754775924849,0.03,180.93,180.92,13.20843563]
["bitfinex","SOLUSD",1754775928251,0.03,180.93,180.92,9.51130812]
["bitfinex","SOLUSD",1754775928453,0.03,180.93,180.92,13.20843563]
["bitfinex","SOLUSD",1754775931351,0.00106273,180.93,180.92,13.20843563]
["bitfinex","SOLUSD",1754775931546,0.00106273,180.93,180.92,13.89843563]
["bitfinex","SOLUSD",1754775931735,0.03,180.94,180.92,13.89843563]
["bitfinex","SOLUSD",1754775932057,0.03,180.94,180.93,8.37113075]
["bitfinex","SOLUSD",1754775932651,0.03,180.94,180.93,13.89813014]
["bitfinex","SOLUSD",1754775933649,0.03,180.94,180.93,13.9073248]
["bitfinex","SOLUSD",1754775934758,0.03,180.94,180.93,10.21019729]
["bitfinex","SOLUSD",1754775934927,0.03,180.94,180.93,13.9073248]
["bitfinex","SOLUSD",1754775936359,0.03,180.94,180.93,53.6073248]
["bitfinex","SOLUSD",1754775941755,0.00104669,180.94,180.93,53.6073248]
["bitfinex","SOLUSD",1754775945682,0.00104669,180.94,180.93,54.16002473]
["bitfinex","SOLUSD",1754775946381,0.00103641,180.95,180.94,3.69712751]
["bitfinex","SOLUSD",1754775946569,0.00103641,180.95,180.94,4.6831979]
["bitfinex","SOLUSD",1754775946877,0.00103641,180.95,180.94,13.90701934]
["bitfinex","SOLUSD",1754775947780,0.00103641,180.95,180.94,29.01323491]
["bitfinex","SOLUSD",1754775948172,0.00103641,180.95,180.94,31.22519591]
["bitfinex","SOLUSD",1754775950480,1e-08,180.96,180.94,31.22519591]
["bitfinex","SOLUSD",1754775950776,1e-08,180.97,180.95,63.67917983]
["bitfinex","SOLUSD",1754775950974,0.03,180.99,180.97,15.10621557]
["bitfinex","SOLUSD",1754775951174,0.03,180.99,180.98,47.88287265]
["bitfinex","SOLUSD",1754775951377,0.03,180.99,180.98,48.57287265]
["bitfinex","SOLUSD",1754775951577,0.03,180.99,180.98,65.57260969]
["bitfinex","SOLUSD",1754775951780,0.68,181.05,181.01,26.0]
["bitfinex","SOLUSD",1754775951975,0.68,181.05,181.01,73.33032541]
["bitfinex","SOLUSD",1754775952275,0.68,181.05,181.01,74.02032541]
["bitfinex","SOLUSD",1754775952465,0.68,181.05,181.01,79.54488206]
["bitfinex","SOLUSD",1754775952659,0.1,181.05,181.01,79.54488206]
["bitfinex","SOLUSD",1754775954577,0.1,181.05,181.01,79.67609914]
["bitfinex","SOLUSD",1754775959270,0.1,181.05,181.01,79.66882508]
["bitfinex","SOLUSD",1754775960389,0.1,181.05,181.01,94.77504065]
["bitfinex","SOLUSD",1754775960693,0.1,181.05,181.01,96.98602365]
["bitfinex","SOLUSD",1754775961293,0.1,181.05,181.02,15.10621557]
["bitfinex","SOLUSD",1754775961473,0.1,181.05,181.04,9.22076869]
["bitfinex","SOLUSD",1754775961797,0.1,181.05,181.04,13.33790961]
["bitfinex","SOLUSD",1754775961992,0.1,181.05,181.04,14.05790961]
["bitfinex","SOLUSD",1754775962574,0.1,181.05,181.04,14.0539948]
["bitfinex","SOLUSD",1754775967083,0.1,181.05,181.04,10.35686729]
["bitfinex","SOLUSD",1754775967285,0.1,181.05,181.04,14.0539948]
["bitfinex","SOLUSD",1754775968796,0.1,181.05,181.04,14.04953279]
["bitfinex","SOLUSD",1754775971195,0.1,181.05,181.04,10.35240528]
["bitfinex","SOLUSD",1754775971494,0.1,181.05,181.04,9.94076869]
["bitfinex","SOLUSD",1754775971674,0.1,181.05,181.04,14.04905306]
["bitfinex","SOLUSD",1754775974694,0.1,181.05,181.04,14.04976775]
["bitfinex","SOLUSD",1754775977883,0.1,181.05,181.04,14.05085607]
["bitfinex","SOLUSD",1754775980692,0.1,181.05,181.04,40.05085607]
["bitfinex","SOLUSD",1754775981613,0.1,181.05,181.04,55.15707164]
["bitfinex","SOLUSD",1754775982605,0.1,181.05,181.04,57.36744364]
["bitfinex","SOLUSD",1754775983524,0.1,181.05,181.04,57.37046139]
["bitfinex","SOLUSD",1754775984611,0.1,181.05,181.04,31.37046139]
["bitfinex","SOLUSD",1754775984912,0.03,181.06,181.04,31.37046139]
["bitfinex","SOLUSD",1754775985110,0.03,181.06,181.05,74.05023264]
["bitfinex","SOLUSD",1754775985511,0.03,181.06,181.05,75.54060464]
["bitfinex","SOLUSD",1754775985700,0.03,181.06,181.05,76.26060464]
["bitfinex","SOLUSD",1754775986293,0.03,181.06,181.05,50.26060464]
["bitfinex","SOLUSD",1754775986506,0.03,181.06,181.05,54.76507979]
["bitfinex","SOLUSD",1754775986700,0.03,181.06,181.05,50.26249041]
["bitfinex","SOLUSD",1754775986905,0.03,181.06,181.05,55.7858265]
["bitfinex","SOLUSD",1754775987598,0.03,181.06,181.05,56.3381601]
["bitfinex","SOLUSD",1754775988496,0.03,181.06,181.05,81.44437567]
["bitfinex","SOLUSD",1754775989518,0.03,181.06,181.05,81.44668538]
["bitfinex","SOLUSD",1754775990209,0.03,181.07,181.06,30.6292466]
["bitfinex","SOLUSD",1754775990390,0.03,181.09,181.06,38.44367472]
["bitfinex","SOLUSD",1754775990594,0.03,181.09,181.08,44.80334308]
["bitfinex","SOLUSD",1754775990795,0.03,181.09,181.08,48.92064369]
["bitfinex","SOLUSD",1754775991019,0.03,181.09,181.08,49.61064369]
["bitfinex","SOLUSD",1754775992512,0.03,181.09,181.08,69.92157475]
["bitfinex","SOLUSD",1754775994017,0.03,181.09,181.08,72.13170275]
["bitfinex","SOLUSD",1754775994407,0.03,181.09,181.08,69.92157475]
["bitfinex","SOLUSD",1754775994917,0.03,181.11,181.1,9.21893866]
["bitfinex","SOLUSD",1754775995101,0.03,181.11,181.1,52.81623927]
["bitfinex","SOLUSD",1754775996922,0.03,181.11,181.1,68.61245484]
["bitfinex","SOLUSD",1754775998825,0.03,181.11,181.1,78.61245484]
["bitfinex","SOLUSD",1754775999011,0.58,181.18,181.17,3.69712751]
["bitfinex","SOLUSD",1754775999213,0.58,181.18,181.17,7.81442812]
["bitfinex","SOLUSD",1754775999413,5.61853702,181.21,181.17,7.81442812]
["bitfinex","SOLUSD",1754775999630,0.58,181.2,181.18,4.11730061]
["bitfinex","SOLUSD",1754775999803,0.58,181.2,181.19,4.11730061]
["bitfinex","SOLUSD",1754776001804,0.1,181.21,181.19,4.11730061]
["bitfinex","SOLUSD",1754776002026,0.1,181.21,181.2,7.81442812]
["bitfinex","SOLUSD",1754776002528,0.1,181.21,181.2,4.11730061]
["bitfinex","SOLUSD",1754776002829,0.1,181.21,181.2,7.81442812]
["bitfinex","SOLUSD",1754776005408,0.1,181.21,181.2,4.11730061]
["bitfinex","SOLUSD",1754776005608,0.68,181.21,181.2,4.11730061]
["bitfinex","SOLUSD",1754776006510,0.1,181.21,181.2,4.11730061]
["bitfinex","SOLUSD",1754776007234,0.1,181.21,181.2,7.80716752]
["bitfinex","SOLUSD",1754776007743,0.03,181.23,181.2,31.17692658]
["bitfinex","SOLUSD",1754776007929,0.03,181.23,181.22,26.0]
["bitfinex","SOLUSD",1754776008134,0.03,181.23,181.22,33.80716752]
["bitfinex","SOLUSD",1754776009221,0.03,181.23,181.22,39.32532224]
["bitfinex","SOLUSD",1754776009428,0.03,181.23,181.22,40.01532224]
["bitfinex","SOLUSD",1754776015845,0.61,181.23,181.22,35.62819473]
["bitfinex","SOLUSD",1754776016034,0.61,181.23,181.22,39.32532224]
["bitfinex","SOLUSD",1754776016221,0.03,181.23,181.22,39.32532224]
["bitfinex","SOLUSD",1754776017442,0.03,181.23,181.22,35.62819473]
["bitfinex","SOLUSD",1754776017654,0.61,181.23,181.22,4.11004001]
["bitfinex","SOLUSD",1754776017830,4.30712751,181.23,181.22,4.11004001]
["bitfinex","SOLUSD",1754776018844,9.82497775,181.23,181.22,4.11004001]
["bitfinex","SOLUSD",1754776020752,11.88645651,181.23,181.22,4.11004001]
["bitfinex","SOLUSD",1754776021248,11.88645651,181.23,181.22,4.09615829]
["bitfinex","SOLUSD",1754776021626,11.38645651,181.23,181.22,4.09615829]
["bitfinex","SOLUSD",1754776022854,5.62785024,181.23,181.22,4.09615829]
["bitfinex","SOLUSD",1754776023436,11.38645651,181.23,181.22,4.09615829]
["bitfinex","SOLUSD",1754776024555,5.62785024,181.23,181.22,4.09615829]
["bitfinex","SOLUSD",1754776027434,11.38645651,181.23,181.22,4.09615829]
["bitfinex","SOLUSD",1754776031436,51.18108212,181.23,181.16,0.06]
["bitfinex","SOLUSD",1754776031638,26.0,181.2,181.17,4.10810636]
["bitfinex","SOLUSD",1754776031838,5.75860627,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754776032054,5.75860627,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754776032638,5.75860627,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754776033456,39.36,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754776033457,5.75860627,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754776033669,11.27828392,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754776034267,5.51967765,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754776036344,11.27828392,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754776037773,5.51937299,181.18,181.16,0.06]
["bitfinex","SOLUSD",1754776038249,5.51937299,181.18,181.17,0.7]
["bitfinex","SOLUSD",1754776038446,5.51937299,181.18,181.17,6.45860627]
["bitfinex","SOLUSD",1754776038954,39.36,181.19,181.17,6.45860627]
["bitfinex","SOLUSD",1754776039155,39.36,181.19,181.17,5.75860627]
["bitfinex","SOLUSD",1754776039375,44.87906838,181.19,181.18,0.7]
["bitfinex","SOLUSD",1754776041554,44.87906838,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754776041555,44.98906838,181.19,181.16,0.06]
["bitfinex","SOLUSD",1754776041764,50.63767465,181.19,181.16,0.76]
["bitfinex","SOLUSD",1754776042073,44.87906838,181.19,181.16,0.76]
["bitfinex","SOLUSD",1754776042866,44.87906838,181.19,181.17,0.7]
["bitfinex","SOLUSD",1754776043569,44.87906838,181.19,181.18,4.11650249]
["bitfinex","SOLUSD",1754776050973,44.87906838,181.19,181.18,4.11475164]
["bitfinex","SOLUSD",1754776051858,44.87906838,181.19,181.18,4.79475164]
["bitfinex","SOLUSD",1754776053574,5.51906838,181.19,181.18,4.79475164]
["bitfinex","SOLUSD",1754776053976,44.83906838,181.19,181.18,4.79475164]
["bitfinex","SOLUSD",1754776062968,44.83906838,181.19,181.18,4.8064933]
["bitfinex","SOLUSD",1754776064281,39.32,181.19,181.18,4.8064933]
["bitfinex","SOLUSD",1754776064656,0.03,181.22,181.18,14.01064984]
["bitfinex","SOLUSD",1754776064861,5.758606,181.25,181.21,29.68478355]
["bitfinex","SOLUSD",1754776065087,39.33,181.26,181.24,3.68478355]
["bitfinex","SOLUSD",1754776065284,0.03,181.26,181.25,8.49127685]
["bitfinex","SOLUSD",1754776066267,0.03,181.26,181.25,29.11473379]
["bitfinex","SOLUSD",1754776067377,0.03,181.26,181.25,25.42995024]
["bitfinex","SOLUSD",1754776067582,0.03,181.26,181.25,4.8064933]
["bitfinex","SOLUSD",1754776067777,0.03,181.26,181.25,4.1264933]
["bitfinex","SOLUSD",1754776068091,39.31,181.26,181.25,4.8064933]
["bitfinex","SOLUSD",1754776068270,39.31,181.26,181.25,4.79570855]
["bitfinex","SOLUSD",1754776068473,39.31,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776068474,43.10478355,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776068675,45.17737119,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776069493,39.31,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776069693,50.58430818,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776070388,44.82693699,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776070569,44.82693699,181.26,181.25,4.79570855]
["bitfinex","SOLUSD",1754776071385,44.82693699,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776072480,50.58430818,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776073572,44.82693699,181.26,181.25,4.11570855]
["bitfinex","SOLUSD",1754776076587,0.03,181.26,181.25,10.55307974]
["bitfinex","SOLUSD",1754776076975,0.03,181.27,181.25,10.55307974]
["bitfinex","SOLUSD",1754776077170,0.03,181.28,181.26,10.55307974]
["bitfinex","SOLUSD",1754776077494,0.03,181.28,181.27,9.87307974]
["bitfinex","SOLUSD",1754776077685,0.03,181.28,181.27,10.54768813]
["bitfinex","SOLUSD",1754776077878,0.03,181.28,181.27,9.86768813]
["bitfinex","SOLUSD",1754776078079,0.03,181.28,181.27,4.79031694]
["bitfinex","SOLUSD",1754776078389,0.03,181.28,181.27,10.54768813]
["bitfinex","SOLUSD",1754776079688,0.03,181.28,181.27,10.54451796]
["bitfinex","SOLUSD",1754776080199,0.03,181.28,181.27,16.0611506]
["bitfinex","SOLUSD",1754776080608,0.03,181.28,181.27,16.06105985]
["bitfinex","SOLUSD",1754776080906,0.03,181.28,181.27,10.30368866]
["bitfinex","SOLUSD",1754776081105,0.03,181.28,181.27,31.16727542]
["bitfinex","SOLUSD",1754776083774,0.03,181.28,181.27,25.40990423]
["bitfinex","SOLUSD",1754776084088,0.03,181.28,181.27,31.16727542]
["bitfinex","SOLUSD",1754776087010,0.03,181.28,181.27,25.40990423]
["bitfinex","SOLUSD",1754776087194,0.03,181.28,181.27,31.16727542]
["bitfinex","SOLUSD",1754776088687,0.03,181.28,181.27,31.15590106]
["bitfinex","SOLUSD",1754776091378,0.03,181.28,181.27,35.57915714]
["bitfinex","SOLUSD",1754776091779,0.03,181.28,181.27,74.83915714]
["bitfinex","SOLUSD",1754776093516,0.03,181.28,181.27,31.15590106]
["bitfinex","SOLUSD",1754776093697,0.03,181.28,181.27,24.71852987]
["bitfinex","SOLUSD",1754776094092,0.03,181.28,181.27,30.47590106]
["bitfinex","SOLUSD",1754776094304,0.03,181.28,181.27,31.19590106]
["bitfinex","SOLUSD",1754776094486,0.03,181.28,181.27,30.47590106]
["bitfinex","SOLUSD",1754776095112,0.03,181.28,181.27,31.19590106]
["bitfinex","SOLUSD",1754776095614,0.03,181.28,181.27,25.43852987]
["bitfinex","SOLUSD",1754776095819,0.03,181.28,181.27,31.19590106]
["bitfinex","SOLUSD",1754776096477,0.03,181.28,181.27,25.43852987]
["bitfinex","SOLUSD",1754776096680,0.03,181.28,181.27,31.19590106]
["bitfinex","SOLUSD",1754776098419,0.03,181.28,181.27,30.47590106]
["bitfinex","SOLUSD",1754776098611,0.2,181.28,181.27,4.09568166]
["bitfinex","SOLUSD",1754776098991,0.03,181.28,181.27,4.09568166]
["bitfinex","SOLUSD",1754776099199,0.2,181.28,181.27,4.09568166]
["bitfinex","SOLUSD",1754776099398,0.03,181.28,181.27,4.09568166]
["bitfinex","SOLUSD",1754776100211,0.03,181.28,181.27,10.57305285]
["bitfinex","SOLUSD",1754776100409,0.03,181.28,181.27,4.09568166]
["bitfinex","SOLUSD",1754776100614,0.03,181.28,181.27,10.57305285]
["bitfinex","SOLUSD",1754776101124,0.03,181.28,181.27,9.85305285]
["bitfinex","SOLUSD",1754776101324,0.03,181.28,181.27,10.57305285]
["bitfinex","SOLUSD",1754776103616,0.03,181.28,181.27,10.57622513]
["bitfinex","SOLUSD",1754776104202,0.03,181.28,181.27,31.19907334]
["bitfinex","SOLUSD",1754776105305,0.03,181.32,181.3,26.0]
["bitfinex","SOLUSD",1754776105505,0.03,181.32,181.31,9.85622513]
["bitfinex","SOLUSD",1754776105700,0.03,181.32,181.31,4.09885394]
["bitfinex","SOLUSD",1754776106235,5.95737119,181.32,181.31,4.1051959]
["bitfinex","SOLUSD",1754776106535,5.95737119,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776106829,11.47248259,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776107122,11.65962181,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776107324,11.47248259,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776107621,11.65962181,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776107830,11.47248259,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776108713,50.89248259,181.32,181.31,4.1055573]
["bitfinex","SOLUSD",1754776111114,64.6802611,181.32,181.27,0.06]
["bitfinex","SOLUSD",1754776111317,0.17,181.31,181.28,4.11431629]
["bitfinex","SOLUSD",1754776111530,0.17,181.31,181.29,4.11431629]
["bitfinex","SOLUSD",1754776111724,0.17,181.31,181.3,4.11431629]
["bitfinex","SOLUSD",1754776112527,5.92737119,181.31,181.3,4.11431629]
["bitfinex","SOLUSD",1754776113825,11.44278677,181.31,181.3,4.11431629]
["bitfinex","SOLUSD",1754776115428,11.44278677,181.31,181.27,0.06]
["bitfinex","SOLUSD",1754776115620,5.70261678,181.31,181.28,4.1151972]
["bitfinex","SOLUSD",1754776115930,5.75737119,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776116129,45.11737119,181.28,181.27,4.17519932]
["bitfinex","SOLUSD",1754776116722,50.63369952,181.28,181.27,4.17519932]
["bitfinex","SOLUSD",1754776117026,44.87632833,181.28,181.27,4.17519932]
["bitfinex","SOLUSD",1754776117206,50.63369952,181.28,181.27,4.17519932]
["bitfinex","SOLUSD",1754776117930,0.1872012,181.31,181.27,4.83519932]
["bitfinex","SOLUSD",1754776118099,0.03,181.32,181.28,4.77519932]
["bitfinex","SOLUSD",1754776118306,0.03,181.32,181.29,4.11519932]
["bitfinex","SOLUSD",1754776118630,0.03,181.32,181.3,4.11519932]
["bitfinex","SOLUSD",1754776118824,0.03,181.32,181.31,4.11519932]
["bitfinex","SOLUSD",1754776119026,0.03,181.32,181.31,4.77519932]
["bitfinex","SOLUSD",1754776119826,5.78737119,181.32,181.31,4.77519932]
["bitfinex","SOLUSD",1754776120027,5.95737119,181.32,181.31,4.11519932]
["bitfinex","SOLUSD",1754776120708,6.1445197,181.32,181.31,4.11519932]
["bitfinex","SOLUSD",1754776121423,6.1445197,181.32,181.31,4.11889025]
["bitfinex","SOLUSD",1754776122218,11.6596311,181.32,181.31,4.11889025]
["bitfinex","SOLUSD",1754776123826,25.44740961,181.32,181.27,0.06]
["bitfinex","SOLUSD",1754776124017,5.75737119,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776124225,45.23737119,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776125032,50.75369952,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776126810,44.99632833,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776131547,50.75369952,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776131921,50.94091622,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754776132540,0.1872167,181.28,181.27,0.72]
["bitfinex","SOLUSD",1754776132737,0.03,181.32,181.27,6.47737119]
["bitfinex","SOLUSD",1754776132936,0.03,181.32,181.3,5.75737119]
["bitfinex","SOLUSD",1754776133128,0.03,181.32,181.31,5.75737119]
["bitfinex","SOLUSD",1754776133732,0.03,181.32,181.31,6.41737119]
["bitfinex","SOLUSD",1754776133951,0.03,181.32,181.31,6.17541558]
["bitfinex","SOLUSD",1754776134149,0.03,181.32,181.31,11.93278677]
["bitfinex","SOLUSD",1754776134457,0.03,181.32,181.31,6.41737119]
["bitfinex","SOLUSD",1754776135725,0.03,181.32,181.31,10.53104494]
["bitfinex","SOLUSD",1754776137140,0.03,181.32,181.31,10.53143763]
["bitfinex","SOLUSD",1754776139957,0.03,181.32,181.31,10.53198854]
["bitfinex","SOLUSD",1754776142759,0.03,181.32,181.31,30.77461735]
["bitfinex","SOLUSD",1754776142949,0.03,181.32,181.31,36.53198854]
["bitfinex","SOLUSD",1754776143855,0.03,181.32,181.31,57.15361969]
["bitfinex","SOLUSD",1754776144735,0.03,181.32,181.31,51.3962485]
["bitfinex","SOLUSD",1754776145137,0.03,181.32,181.31,57.15361969]
["bitfinex","SOLUSD",1754776147355,0.03,181.32,181.31,51.3962485]
["bitfinex","SOLUSD",1754776147557,0.03,181.32,181.31,57.15361969]
["bitfinex","SOLUSD",1754776147949,0.03,181.32,181.31,51.3962485]
["bitfinex","SOLUSD",1754776148132,0.03,181.32,181.31,57.15361969]
["bitfinex","SOLUSD",1754776150139,0.03,181.32,181.31,57.14651621]
["bitfinex","SOLUSD",1754776150537,0.03,181.32,181.31,51.63110063]
["bitfinex","SOLUSD",1754776150758,0.03,181.32,181.31,19.21372944]
["bitfinex","SOLUSD",1754776150958,0.03,181.32,181.31,4.10751387]
["bitfinex","SOLUSD",1754776151163,0.03,181.32,181.31,30.10751387]
["bitfinex","SOLUSD",1754776153266,0.03,181.32,181.31,30.77616287]
["bitfinex","SOLUSD",1754776155457,0.03,181.32,181.31,36.53353406]
["bitfinex","SOLUSD",1754776158961,0.03,181.32,181.31,36.53300877]
["bitfinex","SOLUSD",1754776162185,0.03,181.32,181.31,42.04842435]
["bitfinex","SOLUSD",1754776163566,0.03,181.32,181.31,42.04922832]
["bitfinex","SOLUSD",1754776167985,0.03,181.32,181.31,4.10644155]
["bitfinex","SOLUSD",1754776173771,0.03,181.32,181.31,10.53381274]
["bitfinex","SOLUSD",1754776174521,0.03,181.32,181.31,4.77644155]
["bitfinex","SOLUSD",1754776175104,0.03,181.32,181.31,4.10644155]
["bitfinex","SOLUSD",1754776181893,0.03,181.32,181.31,4.77644155]
["bitfinex","SOLUSD",1754776182297,0.03,181.32,181.31,10.53381274]
["bitfinex","SOLUSD",1754776184178,0.03,181.32,181.31,4.77644155]
["bitfinex","SOLUSD",1754776184804,0.03,181.32,181.31,4.10644155]
["bitfinex","SOLUSD",1754776185784,0.03,181.32,181.31,4.77644155]
["bitfinex","SOLUSD",1754776191919,0.03,181.32,181.31,10.53381274]
["bitfinex","SOLUSD",1754776192796,0.03,181.32,181.31,13.97079883]
["bitfinex","SOLUSD",1754776194918,0.03,181.32,181.31,16.04036815]
["bitfinex","SOLUSD",1754776195222,0.03,181.32,181.31,10.52495257]
["bitfinex","SOLUSD",1754776200087,0.03,181.32,181.31,16.04036815]
["bitfinex","SOLUSD",1754776200488,0.03,181.32,181.31,11.9339266]
["bitfinex","SOLUSD",1754776202293,0.03,181.32,181.31,15.97506363]
["bitfinex","SOLUSD",1754776202722,0.03,181.32,181.31,31.0812792]
["bitfinex","SOLUSD",1754776203218,0.03,181.34,181.33,26.0]
["bitfinex","SOLUSD",1754776203403,0.03,181.34,181.33,35.78964805]
["bitfinex","SOLUSD",1754776203603,0.03,181.34,181.33,41.9644553]
["bitfinex","SOLUSD",1754776205015,0.03,181.36,181.35,41.67621557]
["bitfinex","SOLUSD",1754776205222,16.554921,181.47,181.42,15.10621557]
["bitfinex","SOLUSD",1754776205399,0.1,181.48,181.44,5.74851102]
["bitfinex","SOLUSD",1754776205603,0.1,181.48,181.45,4.04113703]
["bitfinex","SOLUSD",1754776205914,0.1,181.48,181.44,11.9199626]
["bitfinex","SOLUSD",1754776205915,0.1,181.48,181.46,4.04113703]
["bitfinex","SOLUSD",1754776206226,0.1,181.5,181.47,4.04113703]
["bitfinex","SOLUSD",1754776206402,0.1,181.5,181.48,4.04113703]
["bitfinex","SOLUSD",1754776206598,0.1,181.5,181.49,4.04113703]
["bitfinex","SOLUSD",1754776207597,0.1,181.5,181.45,6.40851102]
["bitfinex","SOLUSD",1754776207802,0.1,181.5,181.46,4.0935799]
["bitfinex","SOLUSD",1754776208017,0.1,181.5,181.47,4.0935015]
["bitfinex","SOLUSD",1754776208214,0.1,181.5,181.48,4.0935015]
["bitfinex","SOLUSD",1754776208414,5.60842789,181.54,181.47,5.74851102]
["bitfinex","SOLUSD",1754776208620,39.54,181.53,181.48,10.49885034]
["bitfinex","SOLUSD",1754776208816,39.64,181.53,181.49,4.75033932]
["bitfinex","SOLUSD",1754776209023,39.54,181.53,181.5,4.09033932]
["bitfinex","SOLUSD",1754776209203,39.54,181.53,181.48,5.74851102]
["bitfinex","SOLUSD",1754776209204,0.1,181.52,181.48,5.74851102]
["bitfinex","SOLUSD",1754776209533,5.84851102,181.51,181.49,4.08684198]
["bitfinex","SOLUSD",1754776209699,11.35797499,181.51,181.45,6.40851102]
["bitfinex","SOLUSD",1754776210019,11.35797499,181.51,181.46,4.08693129]
["bitfinex","SOLUSD",1754776210199,11.35797499,181.51,181.47,4.08693129]
["bitfinex","SOLUSD",1754776210401,11.25797499,181.51,181.48,4.08693129]
["bitfinex","SOLUSD",1754776210601,0.1,181.5,181.45,6.40851102]
["bitfinex","SOLUSD",1754776210801,0.1,181.5,181.46,4.74443372]
["bitfinex","SOLUSD",1754776211018,0.1,181.5,181.47,4.08443372]
["bitfinex","SOLUSD",1754776211328,0.1,181.5,181.48,4.08443372]
["bitfinex","SOLUSD",1754776211620,11.25797499,181.51,181.46,0.66]
["bitfinex","SOLUSD",1754776211824,11.25797499,181.51,181.47,4.0819901]
["bitfinex","SOLUSD",1754776212021,11.35797499,181.51,181.48,4.0819901]
["bitfinex","SOLUSD",1754776212223,11.35797499,181.51,181.46,0.66]
["bitfinex","SOLUSD",1754776212414,11.35797499,181.51,181.47,4.07992579]
["bitfinex","SOLUSD",1754776212624,5.60946397,181.51,181.48,4.07992579]
["bitfinex","SOLUSD",1754776212923,5.60946397,181.51,181.46,6.40851102]
["bitfinex","SOLUSD",1754776213122,5.60946397,181.51,181.47,4.07992579]
["bitfinex","SOLUSD",1754776213323,5.60946397,181.51,181.47,0.66]
["bitfinex","SOLUSD",1754776220433,5.50903481,181.52,181.46,3.67351853]
["bitfinex","SOLUSD",1754776220617,0.36,181.5,181.46,3.67351853]
["bitfinex","SOLUSD",1754776221020,9.54255334,181.52,181.47,0.66]
["bitfinex","SOLUSD",1754776221226,9.18255334,181.52,181.47,0.66]
["bitfinex","SOLUSD",1754776221531,0.36,181.51,181.47,0.66]
["bitfinex","SOLUSD",1754776221743,5.86959033,181.51,181.47,0.66]
["bitfinex","SOLUSD",1754776222810,5.50903481,181.52,181.47,4.33351853]
["bitfinex","SOLUSD",1754776223036,5.86903481,181.52,181.48,0.66]
["bitfinex","SOLUSD",1754776223215,43.24351853,181.53,181.47,3.67351853]
["bitfinex","SOLUSD",1754776223415,43.60351853,181.53,181.47,4.33351853]
["bitfinex","SOLUSD",1754776223641,0.36,181.52,181.47,4.33351853]
["bitfinex","SOLUSD",1754776224920,5.50933832,181.51,181.47,4.33351853]
["bitfinex","SOLUSD",1754776225119,5.50933832,181.51,181.48,0.66]
["bitfinex","SOLUSD",1754776226118,5.50933832,181.51,181.47,0.66]
["bitfinex","SOLUSD",1754776228930,5.86933832,181.51,181.47,0.66]
["bitfinex","SOLUSD",1754776231738,5.86982671,181.5,181.46,4.36351853]
["bitfinex","SOLUSD",1754776232050,39.52,181.49,181.47,4.77940243]
["bitfinex","SOLUSD",1754776232356,39.52,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754776235059,39.52,181.49,181.48,4.09265373]
["bitfinex","SOLUSD",1754776235361,39.52,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754776236066,39.52,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776237351,39.52,181.49,181.48,4.78408852]
["bitfinex","SOLUSD",1754776241050,39.52,181.49,181.48,8.45760705]
["bitfinex","SOLUSD",1754776241957,39.52,181.49,181.48,4.78408852]
["bitfinex","SOLUSD",1754776242347,45.02994545,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776242557,45.38994545,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776242756,49.06346398,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776242976,45.38994545,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776245568,49.06346398,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776248567,45.02994545,181.49,181.48,4.09408852]
["bitfinex","SOLUSD",1754776248765,45.02994545,181.49,181.48,4.78408852]
["bitfinex","SOLUSD",1754776248966,39.52,181.49,181.48,4.78408852]
["bitfinex","SOLUSD",1754776260984,39.52,181.49,181.48,4.81212575]
["bitfinex","SOLUSD",1754776263287,39.52,181.49,181.48,0.69]
["bitfinex","SOLUSD",1754776266483,45.43937205,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754776267771,45.43937205,181.51,181.49,4.12104285]
["bitfinex","SOLUSD",1754776267972,45.43937205,181.51,181.5,0.69]
["bitfinex","SOLUSD",1754776268182,39.93,181.51,181.5,0.69]
["bitfinex","SOLUSD",1754776268782,39.93,181.51,181.5,4.36351853]
["bitfinex","SOLUSD",1754776269686,39.93,181.51,181.5,8.48387539]
["bitfinex","SOLUSD",1754776269890,39.93,181.51,181.5,4.36351853]
["bitfinex","SOLUSD",1754776270588,39.93,181.51,181.5,0.69]
["bitfinex","SOLUSD",1754776271817,39.93,181.51,181.5,4.81015897]
["bitfinex","SOLUSD",1754776273282,0.03,181.51,181.5,8.4836775]
["bitfinex","SOLUSD",1754776273486,0.03,181.51,181.5,13.99331937]
["bitfinex","SOLUSD",1754776274214,0.03,181.51,181.5,10.31980084]
["bitfinex","SOLUSD",1754776274596,0.03,181.51,181.5,13.99331937]
["bitfinex","SOLUSD",1754776280095,0.03,181.51,181.5,8.4836775]
["bitfinex","SOLUSD",1754776280325,0.03,181.51,181.5,8.48028312]
["bitfinex","SOLUSD",1754776283925,0.03,181.51,181.5,13.98992499]
["bitfinex","SOLUSD",1754776284923,0.03,181.51,181.5,29.09614056]
["bitfinex","SOLUSD",1754776288712,0.03,181.51,181.5,68.65614056]
["bitfinex","SOLUSD",1754776292328,0.03,181.51,181.5,64.98262203]
["bitfinex","SOLUSD",1754776292527,0.03,181.51,181.5,68.65614056]
["bitfinex","SOLUSD",1754776293042,0.03,181.51,181.5,68.59614056]
["bitfinex","SOLUSD",1754776293204,0.03,181.51,181.5,53.48992499]
["bitfinex","SOLUSD",1754776293412,0.03,181.51,181.5,7.79028312]
["bitfinex","SOLUSD",1754776295543,0.03,181.51,181.5,4.11676459]
["bitfinex","SOLUSD",1754776295839,0.39,181.51,181.5,4.11676459]
["bitfinex","SOLUSD",1754776299131,0.03,181.51,181.5,4.11676459]
["bitfinex","SOLUSD",1754776301054,0.03,181.51,181.5,4.11908286]
["bitfinex","SOLUSD",1754776301733,0.03,181.51,181.5,7.79260139]
["bitfinex","SOLUSD",1754776305545,0.03,181.51,181.5,8.48260139]
["bitfinex","SOLUSD",1754776305964,0.03,181.51,181.5,7.79260139]
["bitfinex","SOLUSD",1754776307074,0.03,181.51,181.5,7.79695923]
["bitfinex","SOLUSD",1754776308572,0.03,181.51,181.5,4.1234407]
["bitfinex","SOLUSD",1754776308971,0.03,181.51,181.5,7.79695923]
["bitfinex","SOLUSD",1754776309380,0.03,181.51,181.5,4.1234407]
["bitfinex","SOLUSD",1754776309742,0.03,181.51,181.5,7.79695923]
["bitfinex","SOLUSD",1754776312469,0.03,181.51,181.5,8.48695923]
["bitfinex","SOLUSD",1754776313668,0.03,181.51,181.5,4.8134407]
["bitfinex","SOLUSD",1754776314260,0.03,181.51,181.5,4.1234407]
["bitfinex","SOLUSD",1754776315769,0.03,181.51,181.5,4.8134407]
["bitfinex","SOLUSD",1754776318854,0.03,181.51,181.5,4.81511881]
["bitfinex","SOLUSD",1754776329672,0.03,181.51,181.5,4.81501767]
["bitfinex","SOLUSD",1754776331866,0.03,181.51,181.5,4.81541187]
["bitfinex","SOLUSD",1754776338290,0.03,181.51,181.5,13.99857227]
["bitfinex","SOLUSD",1754776338975,0.03,181.51,181.5,8.4889304]
["bitfinex","SOLUSD",1754776345326,0.03,181.51,181.5,13.99857227]
["bitfinex","SOLUSD",1754776346218,0.03,181.51,181.5,8.4889304]
["bitfinex","SOLUSD",1754776353634,0.03,181.51,181.5,4.81541187]
["bitfinex","SOLUSD",1754776356737,0.03,181.51,181.5,4.82058501]
["bitfinex","SOLUSD",1754776362030,0.03,181.51,181.5,8.49410354]
["bitfinex","SOLUSD",1754776363763,0.03,181.51,181.5,4.82058501]
["bitfinex","SOLUSD",1754776363932,0.03,181.51,181.5,8.49410354]
["bitfinex","SOLUSD",1754776365132,0.03,181.51,181.5,4.82058501]
["bitfinex","SOLUSD",1754776371571,5.63814181,181.55,181.5,4.82058501]
["bitfinex","SOLUSD",1754776371755,3.70351853,181.56,181.51,4.13058501]
["bitfinex","SOLUSD",1754776371958,3.70351853,181.56,181.52,4.13058501]
["bitfinex","SOLUSD",1754776372274,3.70351853,181.56,181.53,4.13058501]
["bitfinex","SOLUSD",1754776372469,3.70351853,181.56,181.54,4.13058501]
["bitfinex","SOLUSD",1754776372668,3.70351853,181.56,181.55,4.13058501]
["bitfinex","SOLUSD",1754776372875,9.21133963,181.56,181.55,4.13058501]
["bitfinex","SOLUSD",1754776373345,0.03,181.56,181.55,4.13058501]
["bitfinex","SOLUSD",1754776373546,0.03,181.56,181.55,4.81058501]
["bitfinex","SOLUSD",1754776387696,0.03,181.56,181.55,4.85058501]
["bitfinex","SOLUSD",1754776388477,0.03,181.56,181.55,4.84281139]
["bitfinex","SOLUSD",1754776391293,0.03,181.56,181.55,4.84227352]
["bitfinex","SOLUSD",1754776403294,0.03,181.56,181.55,8.51579205]
["bitfinex","SOLUSD",1754776403484,0.03,181.56,181.55,4.84227352]
["bitfinex","SOLUSD",1754776407190,0.03,181.56,181.55,8.51579205]
["bitfinex","SOLUSD",1754776407531,0.03,181.56,181.55,16.22856253]
["bitfinex","SOLUSD",1754776407718,0.03,181.56,181.55,42.22856253]
["bitfinex","SOLUSD",1754776408188,0.03,181.57,181.55,38.555044]
["bitfinex","SOLUSD",1754776408388,0.03,181.57,181.56,7.79579205]
["bitfinex","SOLUSD",1754776408617,0.03,181.57,181.56,8.51579205]
["bitfinex","SOLUSD",1754776408813,0.03,181.57,181.56,23.62200762]
["bitfinex","SOLUSD",1754776409015,0.03,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1754776409199,0.03,181.58,181.57,62.20200762]
["bitfinex","SOLUSD",1754776409393,0.03,181.58,181.57,62.86200762]
["bitfinex","SOLUSD",1754776410202,0.03,181.6,181.59,26.0]
["bitfinex","SOLUSD",1754776410392,0.03,181.6,181.59,33.79579205]
["bitfinex","SOLUSD",1754776410597,0.03,181.6,181.59,30.78227352]
["bitfinex","SOLUSD",1754776410791,0.03,181.6,181.59,34.45579205]
["bitfinex","SOLUSD",1754776411293,0.03,181.6,181.59,39.96270322]
["bitfinex","SOLUSD",1754776413994,0.03,181.6,181.59,71.59738979]
["bitfinex","SOLUSD",1754776414620,0.03,181.62,181.61,18.7797341]
["bitfinex","SOLUSD",1754776414850,0.03,181.62,181.61,62.18200762]
["bitfinex","SOLUSD",1754776415216,0.03,181.62,181.61,62.84200762]
["bitfinex","SOLUSD",1754776416224,0.03,181.62,181.61,68.34831233]
["bitfinex","SOLUSD",1754776419512,0.03,181.62,181.61,64.6747938]
["bitfinex","SOLUSD",1754776419711,0.03,181.62,181.61,68.34831233]
["bitfinex","SOLUSD",1754776419917,0.03,181.62,181.61,64.0147938]
["bitfinex","SOLUSD",1754776420141,0.03,181.62,181.61,67.68831233]
["bitfinex","SOLUSD",1754776421014,0.03,181.62,181.61,67.66461794]
["bitfinex","SOLUSD",1754776422123,0.03,181.62,181.61,28.38461794]
["bitfinex","SOLUSD",1754776422644,0.03,181.62,181.61,29.04461794]
["bitfinex","SOLUSD",1754776425545,0.03,181.62,181.61,25.37109941]
["bitfinex","SOLUSD",1754776425751,0.03,181.62,181.61,55.04461794]
["bitfinex","SOLUSD",1754776430940,0.03,181.62,181.61,51.37109941]
["bitfinex","SOLUSD",1754776431124,0.03,181.62,181.61,55.04461794]
["bitfinex","SOLUSD",1754776432920,0.03,181.62,181.61,94.30461794]
["bitfinex","SOLUSD",1754776438756,0.03,181.62,181.61,94.30644021]
["bitfinex","SOLUSD",1754776439753,0.03,181.62,181.61,68.30644021]
["bitfinex","SOLUSD",1754776440054,0.03,181.62,181.61,83.00051433]
["bitfinex","SOLUSD",1754776440257,0.03,181.62,181.61,172.60051433]
["bitfinex","SOLUSD",1754776440460,0.03,181.62,181.61,174.80382433]
["bitfinex","SOLUSD",1754776442028,0.03,181.64,181.63,26.0]
["bitfinex","SOLUSD",1754776442356,4.82309716,181.72,181.67,26.0]
["bitfinex","SOLUSD",1754776442553,4.82309716,181.72,181.68,43.3604014]
["bitfinex","SOLUSD",1754776442731,4.82309716,181.72,181.69,4.1004014]
["bitfinex","SOLUSD",1754776442934,9.17620431,181.73,181.7,4.1004014]
["bitfinex","SOLUSD",1754776443134,9.17620431,181.73,181.68,39.26]
["bitfinex","SOLUSD",1754776443337,9.17620431,181.73,181.69,4.10165236]
["bitfinex","SOLUSD",1754776443633,9.17620431,181.73,181.7,4.10165236]
["bitfinex","SOLUSD",1754776443829,9.17620431,181.73,181.68,39.26]
["bitfinex","SOLUSD",1754776444032,9.17620431,181.73,181.69,4.10248795]
["bitfinex","SOLUSD",1754776444250,9.17620431,181.73,181.7,4.10248795]
["bitfinex","SOLUSD",1754776444458,9.17620431,181.73,181.71,4.10248795]
["bitfinex","SOLUSD",1754776444661,9.17620431,181.73,181.68,39.26]
["bitfinex","SOLUSD",1754776444833,9.17620431,181.73,181.69,4.10293987]
["bitfinex","SOLUSD",1754776445034,9.17620431,181.73,181.7,4.10293987]
["bitfinex","SOLUSD",1754776445236,9.17620431,181.73,181.71,4.10293987]
["bitfinex","SOLUSD",1754776445542,3.67351853,181.73,181.72,4.10293987]
["bitfinex","SOLUSD",1754776446055,3.67351853,181.74,181.72,4.10293987]
["bitfinex","SOLUSD",1754776446259,3.67351853,181.74,181.69,0.7]
["bitfinex","SOLUSD",1754776446560,3.67351853,181.74,181.7,4.10432326]
["bitfinex","SOLUSD",1754776446767,3.67351853,181.73,181.71,4.10432326]
["bitfinex","SOLUSD",1754776447061,9.17618732,181.73,181.72,4.10432326]
["bitfinex","SOLUSD",1754776449141,9.17618732,181.73,181.67,26.0]
["bitfinex","SOLUSD",1754776449347,3.67351853,181.7,181.68,4.10677593]
["bitfinex","SOLUSD",1754776449657,3.67351853,181.71,181.69,4.10677593]
["bitfinex","SOLUSD",1754776449860,3.67351853,181.71,181.7,4.10677593]
["bitfinex","SOLUSD",1754776450263,3.67351853,181.71,181.63,133.21351853]
["bitfinex","SOLUSD",1754776450555,19.25934077,181.73,181.64,4.11100588]
["bitfinex","SOLUSD",1754776450556,3.67351853,181.69,181.64,4.11100588]
["bitfinex","SOLUSD",1754776450757,3.67351853,181.68,181.65,4.11100588]
["bitfinex","SOLUSD",1754776450952,3.67351853,181.68,181.66,4.11100588]
["bitfinex","SOLUSD",1754776451148,3.67351853,181.68,181.67,4.11100588]
["bitfinex","SOLUSD",1754776451362,9.1777017,181.68,181.67,4.11100588]
["bitfinex","SOLUSD",1754776451541,5.50418317,181.68,181.67,4.11100588]
["bitfinex","SOLUSD",1754776452948,5.50418317,181.68,181.67,4.81100588]
["bitfinex","SOLUSD",1754776453362,5.50357732,181.7,181.67,4.81100588]
["bitfinex","SOLUSD",1754776453563,9.17709585,181.7,181.68,4.11100588]
["bitfinex","SOLUSD",1754776453859,9.17709585,181.7,181.69,4.11100588]
["bitfinex","SOLUSD",1754776456351,19.25934077,181.73,181.69,4.11100588]
["bitfinex","SOLUSD",1754776456661,19.25934077,181.73,181.7,4.11100588]
["bitfinex","SOLUSD",1754776456873,19.25934077,181.73,181.71,4.11100588]
["bitfinex","SOLUSD",1754776457045,19.25934077,181.73,181.65,0.7]
["bitfinex","SOLUSD",1754776457250,19.25934077,181.73,181.66,4.11779404]
["bitfinex","SOLUSD",1754776457437,19.25934077,181.73,181.67,4.11779404]
["bitfinex","SOLUSD",1754776457633,19.25934077,181.73,181.68,4.11779404]
["bitfinex","SOLUSD",1754776457863,19.25934077,181.73,181.66,0.7]
["bitfinex","SOLUSD",1754776457864,9.17739876,181.69,181.66,0.7]
["bitfinex","SOLUSD",1754776458067,9.17739876,181.69,181.67,4.11771458]
["bitfinex","SOLUSD",1754776458274,5.50327444,181.71,181.68,4.11771458]
["bitfinex","SOLUSD",1754776458565,5.50327444,181.71,181.69,4.11771458]
["bitfinex","SOLUSD",1754776458764,5.50327444,181.71,181.7,4.11773656]
["bitfinex","SOLUSD",1754776458942,9.17679297,181.71,181.7,4.11773656]
["bitfinex","SOLUSD",1754776463152,37.62905321,181.71,181.64,0.7]
["bitfinex","SOLUSD",1754776463352,3.67351853,181.66,181.65,4.11825921]
["bitfinex","SOLUSD",1754776463956,39.4,181.68,181.65,4.11825921]
["bitfinex","SOLUSD",1754776464169,39.4,181.68,181.66,4.11817806]
["bitfinex","SOLUSD",1754776464472,39.4,181.68,181.64,0.7]
["bitfinex","SOLUSD",1754776464473,39.4,181.68,181.67,4.11817806]
["bitfinex","SOLUSD",1754776464642,39.4,181.68,181.67,4.1180375]
["bitfinex","SOLUSD",1754776465073,44.90418317,181.68,181.67,4.1180375]
["bitfinex","SOLUSD",1754776465445,48.5777017,181.68,181.67,4.1180375]
["bitfinex","SOLUSD",1754776469954,62.33815964,181.68,181.62,0.66]
["bitfinex","SOLUSD",1754776470154,3.67351853,181.65,181.63,4.00208995]
["bitfinex","SOLUSD",1754776470350,39.36,181.64,181.63,0.72]
["bitfinex","SOLUSD",1754776470576,39.36,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776471086,44.86539528,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776474488,48.53891381,181.64,181.63,4.06192307]
["bitfinex","SOLUSD",1754776476394,44.86539528,181.64,181.63,4.06192307]
["bitfinex","SOLUSD",1754776476591,48.53891381,181.64,181.63,4.06192307]
["bitfinex","SOLUSD",1754776477104,48.53891381,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776477870,44.86539528,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776478099,48.53891381,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776478290,44.86539528,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776478501,48.53891381,181.64,181.63,4.72192307]
["bitfinex","SOLUSD",1754776481104,48.53891381,181.64,181.63,4.06192307]
["bitfinex","SOLUSD",1754776484713,44.86539528,181.64,181.63,4.06192307]
["bitfinex","SOLUSD",1754776484918,48.53891381,181.64,181.63,4.06192307]
["bitfinex","SOLUSD",1754776486317,48.53891381,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776488419,48.47891381,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776490302,44.80539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776490630,63.58512938,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776493203,9.17891381,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776493394,48.45891381,181.64,181.63,0.72]
["bitfinex","SOLUSD",1754776493594,48.45891381,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776495600,63.56512938,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776497102,63.75200562,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776497550,63.75200562,181.64,181.63,0.72]
["bitfinex","SOLUSD",1754776497834,63.75200562,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776499522,63.75200562,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776499921,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776502519,63.56512938,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776511041,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776515162,63.56512938,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776515749,63.75198605,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776515948,63.75198605,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776516932,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776519855,59.89161085,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776520066,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776521541,63.56512938,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776522277,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776527788,59.89161085,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776527967,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776529363,63.56512938,181.64,181.63,4.64783432]
["bitfinex","SOLUSD",1754776529667,63.56512938,181.64,181.63,0.74]
["bitfinex","SOLUSD",1754776529864,63.56512938,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776530175,59.89161085,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776530376,63.56512938,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776530681,59.89161085,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776530881,63.56512938,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776541794,24.28512938,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776541978,63.54512938,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776549705,9.17891381,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776550012,5.50539528,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776550208,44.74539528,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776550415,48.41891381,181.64,181.63,4.64780584]
["bitfinex","SOLUSD",1754776555511,48.41891381,181.64,181.63,4.64795968]
["bitfinex","SOLUSD",1754776563489,48.41891381,181.64,181.63,4.64548116]
["bitfinex","SOLUSD",1754776566494,48.41891381,181.64,181.63,4.64502751]
["bitfinex","SOLUSD",1754776566999,44.74539528,181.64,181.63,4.64502751]
["bitfinex","SOLUSD",1754776567320,48.41891381,181.64,181.63,4.64502751]
["bitfinex","SOLUSD",1754776572306,48.41891381,181.64,181.63,3.96502751]
["bitfinex","SOLUSD",1754776578630,48.41891381,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776579223,63.52512938,181.64,181.63,3.95169398]
["bitfinex","SOLUSD",1754776579426,63.52512938,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776579611,65.73001838,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776580808,62.01649985,181.64,181.63,4.64158508]
["bitfinex","SOLUSD",1754776581121,65.69001838,181.64,181.63,3.95158508]
["bitfinex","SOLUSD",1754776581319,65.69001838,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776584041,62.01649985,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776584219,65.69001838,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776585021,65.87687299,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776592239,62.20335446,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776592556,65.87687299,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776594731,65.69001838,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776595041,65.87690595,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754776596565,65.87690595,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754776602972,60.37151067,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754776604059,56.69799214,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754776604362,60.37151067,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754776604981,65.87690595,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754776610680,67.89751219,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754776614447,41.10621557,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754776614765,83.9597341,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754776615171,86.1649881,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754776615670,87.99777428,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754776615848,91.67129281,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754776616551,91.67129281,181.61,181.6,0.77]
["bitfinex","SOLUSD",1754776617364,92.33129281,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754776617550,18.7797341,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754776617757,18.96664021,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776618078,21.17213721,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776619351,26.67874513,181.6,181.59,0.72000001]
["bitfinex","SOLUSD",1754776619557,26.67874513,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776619757,26.49183902,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776619970,26.67874513,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776621171,27.37874513,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776621665,31.82407816,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776621985,31.12407816,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1754776622888,15.10621557,181.59,181.57,0.06]
["bitfinex","SOLUSD",1754776623061,57.9597341,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754776623486,60.35225921,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754776623984,65.85947366,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754776626284,66.55947366,181.58,181.54,0.78]
["bitfinex","SOLUSD",1754776626592,18.7797341,181.56,181.54,0.78]
["bitfinex","SOLUSD",1754776626790,57.9597341,181.56,181.54,0.78]
["bitfinex","SOLUSD",1754776627180,60.1655961,181.56,181.54,0.78]
["bitfinex","SOLUSD",1754776628480,15.10621557,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776629094,18.7797341,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776629801,20.61434005,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776630007,22.82032305,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776630311,26.49384158,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776632402,22.82032305,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776632598,26.49384158,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776634390,27.19384158,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776638904,23.52032305,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776639110,27.19384158,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754776641522,27.19384158,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754776641825,58.6397341,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754776641984,58.82669998,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754776642614,64.33512787,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754776643489,90.33512787,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754776645313,79.02920199,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1754776645520,41.10621557,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754776645709,83.9397341,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754776645911,84.6397341,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754776646111,87.03318953,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754776646814,15.10621557,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754776647018,19.4797341,181.51,181.49,1e-08]
["bitfinex","SOLUSD",1754776647316,20.61616102,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754776647489,24.28967955,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754776647811,24.98967955,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754776647997,27.19688055,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754776648717,27.38386498,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754776651632,15.10621557,181.45,181.43,0.68]
["bitfinex","SOLUSD",1754776651931,57.9397341,181.45,181.41,0.88]
["bitfinex","SOLUSD",1754776652116,58.6597341,181.45,181.41,0.88]
["bitfinex","SOLUSD",1754776652318,60.8669351,181.45,181.41,0.88]
["bitfinex","SOLUSD",1754776653013,66.37809519,181.45,181.41,0.88]
["bitfinex","SOLUSD",1754776653231,66.56516008,181.45,181.41,0.88]
["bitfinex","SOLUSD",1754776656123,26.68516008,181.45,181.44,0.88]
["bitfinex","SOLUSD",1754776656329,65.65809519,181.45,181.44,0.88]
["bitfinex","SOLUSD",1754776657644,65.65809519,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776664117,5.51116009,181.45,181.44,0.88]
["bitfinex","SOLUSD",1754776664321,44.67116009,181.45,181.44,0.88]
["bitfinex","SOLUSD",1754776666252,39.16,181.45,181.44,0.88]
["bitfinex","SOLUSD",1754776670662,44.67116009,181.45,181.44,0.88]
["bitfinex","SOLUSD",1754776673452,44.67116009,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776676143,39.16,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776676357,39.16,181.45,181.44,4.77911718]
["bitfinex","SOLUSD",1754776677372,45.39116009,181.45,181.44,4.09911718]
["bitfinex","SOLUSD",1754776677673,45.39116009,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776677871,49.06467862,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776678854,48.34467862,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776681371,48.34467862,181.45,181.44,4.10339771]
["bitfinex","SOLUSD",1754776681668,48.34467862,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776681866,49.06467862,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776682673,49.06467862,181.45,181.44,4.10451541]
["bitfinex","SOLUSD",1754776684942,44.67116009,181.45,181.44,4.10690098]
["bitfinex","SOLUSD",1754776687872,44.67116009,181.45,181.44,4.77690098]
["bitfinex","SOLUSD",1754776690371,44.67116009,181.45,181.44,4.10690098]
["bitfinex","SOLUSD",1754776690875,44.67116009,181.45,181.44,4.77690098]
["bitfinex","SOLUSD",1754776691074,39.16,181.45,181.44,4.77690098]
["bitfinex","SOLUSD",1754776693056,39.16,181.45,181.44,4.10690098]
["bitfinex","SOLUSD",1754776693367,5.51091684,181.46,181.44,4.10690098]
["bitfinex","SOLUSD",1754776693556,39.18,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776693868,39.18,181.45,181.44,4.11843074]
["bitfinex","SOLUSD",1754776694069,39.18,181.45,181.44,4.78843074]
["bitfinex","SOLUSD",1754776695885,39.18,181.45,181.44,4.11843074]
["bitfinex","SOLUSD",1754776697090,45.41116009,181.45,181.44,4.11843074]
["bitfinex","SOLUSD",1754776703564,45.41116009,181.45,181.44,0.2]
["bitfinex","SOLUSD",1754776703884,45.41116009,181.45,181.44,4.11533512]
["bitfinex","SOLUSD",1754776704672,49.08467862,181.45,181.44,4.11533512]
["bitfinex","SOLUSD",1754776705477,45.41116009,181.45,181.44,4.11533512]
["bitfinex","SOLUSD",1754776705895,49.08467862,181.45,181.44,4.11533512]
["bitfinex","SOLUSD",1754776706097,45.41116009,181.45,181.44,4.11533512]
["bitfinex","SOLUSD",1754776713779,44.91116009,181.45,181.44,4.11533512]
["bitfinex","SOLUSD",1754776718511,44.91116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776719049,44.19116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776721099,44.90116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776730227,48.57467862,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776732832,44.90116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776733019,48.57467862,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776735622,44.90116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776735825,48.57467862,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776736721,44.90116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776736925,44.19116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776737953,44.22116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776738533,44.93116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776739051,44.22116009,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776739347,44.22116009,181.45,181.44,5.02102315]
["bitfinex","SOLUSD",1754776739348,0.03,181.45,181.44,5.02102315]
["bitfinex","SOLUSD",1754776739531,39.37,181.45,181.44,5.02102315]
["bitfinex","SOLUSD",1754776739734,39.37,181.45,181.44,4.33102315]
["bitfinex","SOLUSD",1754776745675,39.37,181.45,181.44,8.69454168]
["bitfinex","SOLUSD",1754776746548,39.29,181.45,181.44,8.69454168]
["bitfinex","SOLUSD",1754776746931,39.29,181.45,181.44,8.69224758]
["bitfinex","SOLUSD",1754776747162,0.03,181.45,181.44,8.69224758]
["bitfinex","SOLUSD",1754776750064,0.03,181.45,181.44,8.68947336]
["bitfinex","SOLUSD",1754776750664,0.03,181.45,181.44,14.2009372]
["bitfinex","SOLUSD",1754776752962,0.03,181.45,181.44,10.52741867]
["bitfinex","SOLUSD",1754776753371,0.03,181.45,181.44,14.2009372]
["bitfinex","SOLUSD",1754776758755,0.03,181.45,181.44,10.52741867]
["bitfinex","SOLUSD",1754776758945,0.03,181.45,181.44,14.2009372]
["bitfinex","SOLUSD",1754776759250,0.03,181.45,181.44,10.52741867]
["bitfinex","SOLUSD",1754776759454,0.03,181.45,181.44,14.2009372]
["bitfinex","SOLUSD",1754776760169,0.03,181.45,181.44,10.52741867]
["bitfinex","SOLUSD",1754776760348,0.03,181.45,181.44,14.2009372]
["bitfinex","SOLUSD",1754776763576,0.03,181.45,181.44,13.5109372]
["bitfinex","SOLUSD",1754776764683,0.75,181.45,181.44,7.99947336]
["bitfinex","SOLUSD",1754776765750,0.75,181.45,181.44,4.32595483]
["bitfinex","SOLUSD",1754776766152,39.93,181.45,181.44,4.32595483]
["bitfinex","SOLUSD",1754776766349,43.60351853,181.45,181.44,3.60595483]
["bitfinex","SOLUSD",1754776766575,58.7097341,181.45,181.44,2.88595483]
["bitfinex","SOLUSD",1754776766786,108.52092331,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754776766974,15.10621557,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754776767181,3.67351853,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754776767351,4.37351853,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754776768054,4.56048853,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754776769182,10.07225615,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754776769870,25.17847172,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754776771260,41.10621557,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754776771477,15.10621557,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1754776771664,83.9597341,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754776771863,84.6197341,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754776773259,90.1333251,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754776773658,15.10621557,181.32,181.25,0.66]
["bitfinex","SOLUSD",1754776773966,3.67351853,181.28,181.25,0.66]
["bitfinex","SOLUSD",1754776774169,39.2,181.27,181.25,0.66]
["bitfinex","SOLUSD",1754776774760,44.71663997,181.27,181.25,0.66]
["bitfinex","SOLUSD",1754776775493,45.37663997,181.27,181.23,0.66]
["bitfinex","SOLUSD",1754776775697,51.13129998,181.27,181.23,0.66]
["bitfinex","SOLUSD",1754776776391,45.37663997,181.27,181.23,0.66]
["bitfinex","SOLUSD",1754776776571,51.13129998,181.27,181.23,0.66]
["bitfinex","SOLUSD",1754776776983,0.66,181.26,181.21,5.75466001]
["bitfinex","SOLUSD",1754776777196,39.22,181.25,181.2,26.0]
["bitfinex","SOLUSD",1754776777405,0.66,181.24,181.17,31.51967478]
["bitfinex","SOLUSD",1754776777579,0.66,181.24,181.2,5.75466001]
["bitfinex","SOLUSD",1754776777779,0.66,181.24,181.21,5.75466001]
["bitfinex","SOLUSD",1754776777991,39.88,181.25,181.2,5.75466001]
["bitfinex","SOLUSD",1754776778170,0.66,181.24,181.2,5.75466001]
["bitfinex","SOLUSD",1754776778377,44.73749779,181.25,181.21,5.75466001]
["bitfinex","SOLUSD",1754776778573,39.22,181.27,181.24,5.75466001]
["bitfinex","SOLUSD",1754776778777,39.22,181.27,181.26,5.75466001]
["bitfinex","SOLUSD",1754776778998,39.22,181.27,181.26,6.41466001]
["bitfinex","SOLUSD",1754776779823,39.26,181.3,181.26,12.16932002]
["bitfinex","SOLUSD",1754776780115,27.83381383,181.36,181.29,5.75466001]
["bitfinex","SOLUSD",1754776780116,39.26,181.33,181.29,5.75466001]
["bitfinex","SOLUSD",1754776780278,39.26,181.33,181.26,5.75466001]
["bitfinex","SOLUSD",1754776780471,39.26,181.33,181.31,5.75466001]
["bitfinex","SOLUSD",1754776780695,39.26,181.33,181.32,0.66]
["bitfinex","SOLUSD",1754776782403,45.43484244,181.33,181.28,0.66]
["bitfinex","SOLUSD",1754776782714,44.77484244,181.33,181.29,6.41466001]
["bitfinex","SOLUSD",1754776783014,44.77484244,181.33,181.3,0.66]
["bitfinex","SOLUSD",1754776783782,5.51423836,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776784005,39.3,181.34,181.32,0.66]
["bitfinex","SOLUSD",1754776784504,39.3,181.34,181.33,0.66]
["bitfinex","SOLUSD",1754776791226,39.28,181.36,181.33,0.66]
["bitfinex","SOLUSD",1754776792313,39.94,181.36,181.33,0.66]
["bitfinex","SOLUSD",1754776798141,39.94,181.36,181.31,11.27003457]
["bitfinex","SOLUSD",1754776798142,0.66,181.35,181.31,6.41466001]
["bitfinex","SOLUSD",1754776799219,0.66,181.35,181.32,0.67]
["bitfinex","SOLUSD",1754776799824,0.71,181.34,181.31,5.75466001]
["bitfinex","SOLUSD",1754776800025,0.71,181.34,181.31,6.42466001]
["bitfinex","SOLUSD",1754776800321,39.93,181.33,181.28,5.75466001]
["bitfinex","SOLUSD",1754776800543,0.71,181.32,181.28,6.42466001]
["bitfinex","SOLUSD",1754776800755,39.22,181.33,181.3,5.75466001]
["bitfinex","SOLUSD",1754776801038,39.22,181.33,181.31,0.67]
["bitfinex","SOLUSD",1754776801843,6.25306085,181.39,181.32,5.75466001]
["bitfinex","SOLUSD",1754776802024,6.25306085,181.39,181.33,6.42466001]
["bitfinex","SOLUSD",1754776802340,0.74,181.39,181.34,6.42466001]
["bitfinex","SOLUSD",1754776802520,39.98,181.39,181.35,6.42466001]
["bitfinex","SOLUSD",1754776802724,39.27,181.39,181.36,0.67]
["bitfinex","SOLUSD",1754776803133,39.27,181.39,181.36,6.42466001]
["bitfinex","SOLUSD",1754776803325,39.27,181.39,181.37,0.67]
["bitfinex","SOLUSD",1754776803529,39.27,181.39,181.37,6.42466001]
["bitfinex","SOLUSD",1754776804917,0.03,181.39,181.38,6.42466001]
["bitfinex","SOLUSD",1754776806137,0.03,181.39,181.38,22.08220428]
["bitfinex","SOLUSD",1754776806960,0.03,181.39,181.38,27.5954913]
["bitfinex","SOLUSD",1754776807134,0.03,181.39,181.38,37.93794703]
["bitfinex","SOLUSD",1754776808271,0.03,181.39,181.38,11.26794703]
["bitfinex","SOLUSD",1754776808576,0.03,181.39,181.38,5.75466001]
["bitfinex","SOLUSD",1754776808775,0.74,181.39,181.38,5.75466001]
["bitfinex","SOLUSD",1754776808937,0.74,181.39,181.37,5.75466001]
["bitfinex","SOLUSD",1754776809146,0.74,181.39,181.36,5.75466001]
["bitfinex","SOLUSD",1754776809350,0.74,181.39,181.35,5.75466001]
["bitfinex","SOLUSD",1754776809780,0.71,181.38,181.35,5.75466001]
["bitfinex","SOLUSD",1754776810155,0.71,181.38,181.34,32.18424552]
["bitfinex","SOLUSD",1754776810472,0.03,181.39,181.37,5.75466001]
["bitfinex","SOLUSD",1754776810649,0.74,181.39,181.37,5.75466001]
["bitfinex","SOLUSD",1754776810978,0.03,181.39,181.38,5.75466001]
["bitfinex","SOLUSD",1754776811182,0.03,181.39,181.38,6.42466001]
["bitfinex","SOLUSD",1754776812473,0.03,181.39,181.38,11.93794703]
["bitfinex","SOLUSD",1754776815154,0.03,181.39,181.38,27.0441626]
["bitfinex","SOLUSD",1754776815405,0.03,181.39,181.38,53.0441626]
["bitfinex","SOLUSD",1754776815683,0.03,181.39,181.38,37.93794703]
["bitfinex","SOLUSD",1754776816995,0.03,181.39,181.38,31.75466001]
["bitfinex","SOLUSD",1754776817195,0.03,181.39,181.37,11.26822341]
["bitfinex","SOLUSD",1754776817696,0.74,181.39,181.37,5.75466001]
["bitfinex","SOLUSD",1754776817898,0.74,181.39,181.36,5.51389483]
["bitfinex","SOLUSD",1754776818187,0.74,181.39,181.37,5.75466001]
["bitfinex","SOLUSD",1754776819096,0.71,181.38,181.35,5.75466001]
["bitfinex","SOLUSD",1754776819310,0.71,181.38,181.34,5.75466001]
["bitfinex","SOLUSD",1754776820097,6.22337774,181.38,181.34,5.75466001]
["bitfinex","SOLUSD",1754776820307,6.46466001,181.37,181.32,5.75466001]
["bitfinex","SOLUSD",1754776820484,0.71,181.36,181.31,5.75466001]
["bitfinex","SOLUSD",1754776820674,5.75466001,181.35,181.26,0.06]
["bitfinex","SOLUSD",1754776820873,0.71,181.34,181.26,0.73]
["bitfinex","SOLUSD",1754776821181,45.52451253,181.34,181.26,0.73]
["bitfinex","SOLUSD",1754776821511,5.75466001,181.31,181.26,0.06]
["bitfinex","SOLUSD",1754776822005,0.71,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754776822368,0.71,181.3,181.26,5.81466001]
["bitfinex","SOLUSD",1754776822569,0.71,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754776822771,0.71,181.3,181.27,5.75466001]
["bitfinex","SOLUSD",1754776823071,0.71,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776823485,51.28078957,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776823682,0.71,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776823978,40.01,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776824187,40.01,181.29,181.26,5.81466001]
["bitfinex","SOLUSD",1754776824388,44.81606821,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776824592,0.71,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776825008,39.3,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776825227,40.01,181.29,181.26,5.81466001]
["bitfinex","SOLUSD",1754776825456,40.01,181.29,181.26,6.48466001]
["bitfinex","SOLUSD",1754776825713,39.36,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754776825915,39.38,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754776826084,39.38,181.3,181.28,6.42466001]
["bitfinex","SOLUSD",1754776826281,39.38,181.34,181.29,6.42466001]
["bitfinex","SOLUSD",1754776826501,40.09,181.34,181.3,6.42466001]
["bitfinex","SOLUSD",1754776827190,40.09,181.34,181.31,11.27005414]
["bitfinex","SOLUSD",1754776827392,0.71,181.36,181.33,5.75466001]
["bitfinex","SOLUSD",1754776827593,40.07,181.36,181.33,5.75466001]
["bitfinex","SOLUSD",1754776828698,0.71,181.38,181.33,6.42466001]
["bitfinex","SOLUSD",1754776829006,40.09,181.37,181.33,6.42466001]
["bitfinex","SOLUSD",1754776829389,39.38,181.37,181.34,6.47466001]
["bitfinex","SOLUSD",1754776829586,39.38,181.37,181.35,5.75466001]
["bitfinex","SOLUSD",1754776830216,0.7,181.36,181.27,13.79139809]
["bitfinex","SOLUSD",1754776830416,0.7,181.36,181.28,5.51632833]
["bitfinex","SOLUSD",1754776830616,0.7,181.36,181.31,5.75466001]
["bitfinex","SOLUSD",1754776830912,39.38,181.37,181.32,0.72]
["bitfinex","SOLUSD",1754776831120,0.7,181.36,181.32,6.47466001]
["bitfinex","SOLUSD",1754776831286,0.7,181.35,181.32,5.75466001]
["bitfinex","SOLUSD",1754776831894,0.7,181.35,181.31,5.51529059]
["bitfinex","SOLUSD",1754776831895,44.89362173,181.37,181.31,5.75466001]
["bitfinex","SOLUSD",1754776832101,0.7,181.34,181.3,11.27024928]
["bitfinex","SOLUSD",1754776832324,0.7,181.34,181.3,5.51558927]
["bitfinex","SOLUSD",1754776832483,0.7,181.34,181.3,11.27024928]
["bitfinex","SOLUSD",1754776832889,0.7,181.34,181.31,5.75466001]
["bitfinex","SOLUSD",1754776833230,0.7,181.36,181.31,11.98982367]
["bitfinex","SOLUSD",1754776833523,44.89362557,181.37,181.31,11.98982367]
["bitfinex","SOLUSD",1754776833524,0.7,181.35,181.32,5.75466001]
["bitfinex","SOLUSD",1754776833986,0.7,181.34,181.3,5.75466001]
["bitfinex","SOLUSD",1754776834315,0.7,181.35,181.32,5.75466001]
["bitfinex","SOLUSD",1754776834703,0.7,181.35,181.31,0.72]
["bitfinex","SOLUSD",1754776834902,40.08,181.37,181.32,0.72]
["bitfinex","SOLUSD",1754776835106,0.7,181.36,181.3,5.75466001]
["bitfinex","SOLUSD",1754776835424,0.7,181.36,181.3,11.99036377]
["bitfinex","SOLUSD",1754776836420,39.38,181.37,181.31,0.72]
["bitfinex","SOLUSD",1754776837239,39.38,181.37,181.32,5.75466001]
["bitfinex","SOLUSD",1754776837443,40.08,181.37,181.32,6.47466001]
["bitfinex","SOLUSD",1754776837621,40.08,181.37,181.32,11.98965021]
["bitfinex","SOLUSD",1754776838019,0.7,181.36,181.28,0.72]
["bitfinex","SOLUSD",1754776838353,5.75466001,181.33,181.27,5.75466001]
["bitfinex","SOLUSD",1754776838527,39.76,181.32,181.28,5.75466001]
["bitfinex","SOLUSD",1754776838856,0.7,181.31,181.28,5.75466001]
["bitfinex","SOLUSD",1754776839031,0.7,181.31,181.27,5.75466001]
["bitfinex","SOLUSD",1754776840066,45.27526966,181.32,181.26,6.29686937]
["bitfinex","SOLUSD",1754776840224,0.7,181.3,181.27,5.75466001]
["bitfinex","SOLUSD",1754776840538,40.46,181.32,181.28,5.75466001]
["bitfinex","SOLUSD",1754776841241,0.7,181.31,181.28,5.75466001]
["bitfinex","SOLUSD",1754776841424,0.7,181.31,181.27,0.72]
["bitfinex","SOLUSD",1754776841625,0.7,181.31,181.28,5.75466001]
["bitfinex","SOLUSD",1754776843152,0.7,181.31,181.27,0.72]
["bitfinex","SOLUSD",1754776843335,0.7,181.31,181.29,5.75466001]
["bitfinex","SOLUSD",1754776843651,39.76,181.32,181.29,5.75466001]
["bitfinex","SOLUSD",1754776844159,40.46,181.32,181.29,5.75466001]
["bitfinex","SOLUSD",1754776844332,40.46,181.32,181.28,5.75466001]
["bitfinex","SOLUSD",1754776844851,0.7,181.31,181.28,5.75466001]
["bitfinex","SOLUSD",1754776845877,0.7,181.31,181.27,11.99126283]
["bitfinex","SOLUSD",1754776846158,0.7,181.31,181.28,0.72]
["bitfinex","SOLUSD",1754776846447,0.7,181.31,181.27,5.51660282]
["bitfinex","SOLUSD",1754776846653,0.7,181.31,181.27,0.72]
["bitfinex","SOLUSD",1754776847263,0.7,181.3,181.27,6.47466001]
["bitfinex","SOLUSD",1754776848251,0.7,181.3,181.27,5.75466001]
["bitfinex","SOLUSD",1754776848451,39.76,181.32,181.27,11.27129022]
["bitfinex","SOLUSD",1754776848664,0.7,181.31,181.27,6.47466001]
["bitfinex","SOLUSD",1754776849437,0.7,181.31,181.28,0.72]
["bitfinex","SOLUSD",1754776851762,45.27512039,181.32,181.27,5.75466001]
["bitfinex","SOLUSD",1754776852079,45.97512039,181.32,181.29,0.72]
["bitfinex","SOLUSD",1754776852253,45.97512039,181.32,181.27,6.47466001]
["bitfinex","SOLUSD",1754776852454,45.97512039,181.32,181.28,0.72]
["bitfinex","SOLUSD",1754776852759,40.46,181.32,181.28,0.72]
["bitfinex","SOLUSD",1754776853272,6.45466001,181.31,181.26,0.06]
["bitfinex","SOLUSD",1754776853649,5.51602404,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776853852,39.78,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776854061,40.48,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776854370,0.7,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776857874,6.21663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776858472,0.7,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776860259,6.21663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776861874,0.7,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776862272,6.21663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776862749,27.07750822,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776863145,5.70312483,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754776863356,40.2,181.29,181.26,0.77]
["bitfinex","SOLUSD",1754776863590,40.22,181.28,181.27,0.71]
["bitfinex","SOLUSD",1754776863943,40.22,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776864268,45.73637235,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776864450,0.67,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754776864953,40.22,181.28,181.26,5.81466001]
["bitfinex","SOLUSD",1754776865163,40.22,181.28,181.26,0.77]
["bitfinex","SOLUSD",1754776865364,40.22,181.28,181.27,0.71]
["bitfinex","SOLUSD",1754776867079,40.22,181.33,181.27,11.98124795]
["bitfinex","SOLUSD",1754776867284,40.22,181.33,181.29,5.75466001]
["bitfinex","SOLUSD",1754776867468,40.22,181.33,181.3,0.71]
["bitfinex","SOLUSD",1754776868984,6.42466001,181.32,181.27,0.71]
["bitfinex","SOLUSD",1754776869302,0.67,181.32,181.27,0.71]
["bitfinex","SOLUSD",1754776869465,0.67,181.32,181.28,0.71]
["bitfinex","SOLUSD",1754776872176,40.22,181.33,181.3,5.75466001]
["bitfinex","SOLUSD",1754776872358,40.22,181.33,181.31,5.75466001]
["bitfinex","SOLUSD",1754776874977,40.22,181.33,181.32,6.46466001]
["bitfinex","SOLUSD",1754776875290,40.25,181.35,181.32,10.25968295]
["bitfinex","SOLUSD",1754776875476,40.25,181.35,181.33,10.25968295]
["bitfinex","SOLUSD",1754776875675,40.25,181.35,181.34,3.79502294]
["bitfinex","SOLUSD",1754776875890,40.25,181.35,181.34,4.50502294]
["bitfinex","SOLUSD",1754776876488,40.25,181.35,181.34,3.79502294]
["bitfinex","SOLUSD",1754776876489,40.92,181.35,181.34,3.79502294]
["bitfinex","SOLUSD",1754776878305,0.03,181.35,181.34,15.77418609]
["bitfinex","SOLUSD",1754776884494,0.03,181.35,181.34,15.06418609]
["bitfinex","SOLUSD",1754776884689,0.03,181.35,181.34,15.77418609]
["bitfinex","SOLUSD",1754776885524,0.03,181.35,181.34,15.06418609]
["bitfinex","SOLUSD",1754776886520,0.03,181.35,181.34,15.3775095]
["bitfinex","SOLUSD",1754776886720,0.03,181.35,181.34,9.86300636]
["bitfinex","SOLUSD",1754776887020,0.7,181.35,181.34,9.86300636]
["bitfinex","SOLUSD",1754776887228,0.03,181.35,181.34,9.86300636]
["bitfinex","SOLUSD",1754776887820,0.7,181.35,181.34,4.10834635]
["bitfinex","SOLUSD",1754776892133,6.21419906,181.35,181.34,4.10834635]
["bitfinex","SOLUSD",1754776892646,6.21419906,181.35,181.34,4.10852039]
["bitfinex","SOLUSD",1754776892647,11.96885907,181.35,181.34,4.10852039]
["bitfinex","SOLUSD",1754776894240,6.21419906,181.35,181.34,4.10852039]
["bitfinex","SOLUSD",1754776894837,5.54419906,181.35,181.34,4.10852039]
["bitfinex","SOLUSD",1754776895418,6.26419906,181.35,181.34,4.10852039]
["bitfinex","SOLUSD",1754776896546,0.03,181.35,181.34,4.82852039]
["bitfinex","SOLUSD",1754776897238,0.03,181.35,181.34,9.8631804]
["bitfinex","SOLUSD",1754776898023,0.03,181.35,181.34,10.5831804]
["bitfinex","SOLUSD",1754776898221,0.03,181.35,181.34,10.58300687]
["bitfinex","SOLUSD",1754776898748,0.03,181.35,181.34,4.82834686]
["bitfinex","SOLUSD",1754776898953,0.03,181.35,181.34,10.58300687]
["bitfinex","SOLUSD",1754776900431,0.03,181.35,181.34,9.86300687]
["bitfinex","SOLUSD",1754776901655,0.03,181.35,181.34,4.10834686]
["bitfinex","SOLUSD",1754776901962,0.75,181.35,181.34,4.10834686]
["bitfinex","SOLUSD",1754776904154,0.03,181.35,181.34,4.10834686]
["bitfinex","SOLUSD",1754776905069,0.03,181.35,181.34,4.82834686]
["bitfinex","SOLUSD",1754776905231,0.03,181.35,181.34,10.58300687]
["bitfinex","SOLUSD",1754776905429,0.75,181.35,181.34,4.10834686]
["bitfinex","SOLUSD",1754776905934,6.26419906,181.35,181.34,4.10834686]
["bitfinex","SOLUSD",1754776908061,5.54419906,181.35,181.34,4.10834686]
["bitfinex","SOLUSD",1754776908253,0.03,181.35,181.34,10.58300687]
["bitfinex","SOLUSD",1754776908431,0.03,181.35,181.34,16.09751001]
["bitfinex","SOLUSD",1754776909436,0.03,181.35,181.34,21.85217002]
["bitfinex","SOLUSD",1754776909837,0.03,181.37,181.36,26.0]
["bitfinex","SOLUSD",1754776910144,0.03,181.37,181.36,41.37690188]
["bitfinex","SOLUSD",1754776910667,0.03,181.37,181.36,42.09690188]
["bitfinex","SOLUSD",1754776912738,0.03,181.37,181.36,97.51450695]
["bitfinex","SOLUSD",1754776913057,0.03,181.39,181.38,5.75466001]
["bitfinex","SOLUSD",1754776913387,0.03,181.39,181.38,9.86300687]
["bitfinex","SOLUSD",1754776913549,0.03,181.39,181.38,10.58300687]
["bitfinex","SOLUSD",1754776914263,0.03,181.39,181.38,9.86300687]
["bitfinex","SOLUSD",1754776915275,0.03,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776915661,0.03,181.39,181.38,9.86300687]
["bitfinex","SOLUSD",1754776915848,0.03,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776916171,0.03,181.39,181.38,9.86300687]
["bitfinex","SOLUSD",1754776916376,0.03,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776916548,0.03,181.39,181.38,9.86300687]
["bitfinex","SOLUSD",1754776920646,0.68,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776922767,11.94764308,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776923079,6.19298307,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776924973,11.94764308,181.39,181.38,4.10834686]
["bitfinex","SOLUSD",1754776926487,11.94764308,181.39,181.26,95.41466001]
["bitfinex","SOLUSD",1754776926488,15.10621557,181.38,181.29,32.41466001]
["bitfinex","SOLUSD",1754776926689,5.75466001,181.35,181.3,4.11426807]
["bitfinex","SOLUSD",1754776926867,5.75466001,181.35,181.31,4.11426807]
["bitfinex","SOLUSD",1754776927070,0.65,181.34,181.32,4.11426807]
["bitfinex","SOLUSD",1754776927373,0.65,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776927683,5.75466001,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776928073,6.40466001,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776928277,11.91916315,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776929692,5.51450314,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776929997,6.16450314,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776931589,11.91916315,181.34,181.33,4.11426807]
["bitfinex","SOLUSD",1754776932689,11.91916315,181.34,181.26,45.33686354]
["bitfinex","SOLUSD",1754776932690,15.10621557,181.33,181.26,0.72]
["bitfinex","SOLUSD",1754776932879,5.75466001,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754776933277,39.68,181.32,181.26,0.06]
["bitfinex","SOLUSD",1754776933502,6.40466001,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776934293,0.65,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776935799,6.16628598,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776937299,11.92094599,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754776937508,0.65,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754776938375,6.40466001,181.3,181.26,0.06]
["bitfinex","SOLUSD",1754776938810,11.92061372,181.3,181.26,0.72]
["bitfinex","SOLUSD",1754776939308,11.27061372,181.3,181.26,0.72]
["bitfinex","SOLUSD",1754776939483,31.941792,181.34,181.28,5.75466001]
["bitfinex","SOLUSD",1754776939808,5.75466001,181.34,181.29,0.66]
["bitfinex","SOLUSD",1754776939979,6.40466001,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754776940482,54.72621557,181.35,181.3,0.66]
["bitfinex","SOLUSD",1754776940483,45.13427421,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776940671,45.78427421,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776941077,0.65,181.34,181.31,0.66]
["bitfinex","SOLUSD",1754776941609,6.16451975,181.34,181.29,5.75466001]
["bitfinex","SOLUSD",1754776941775,6.16451975,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754776942602,0.65,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754776942772,50.88892604,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776943206,51.53892604,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776943400,0.65,181.34,181.29,6.41466001]
["bitfinex","SOLUSD",1754776943602,45.13426603,181.35,181.3,0.66]
["bitfinex","SOLUSD",1754776943796,51.53892604,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776943980,45.78426603,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776944311,51.53892604,181.35,181.31,0.66]
["bitfinex","SOLUSD",1754776944492,6.40466001,181.34,181.29,6.41466001]
["bitfinex","SOLUSD",1754776944696,0.65,181.33,181.3,4.10402327]
["bitfinex","SOLUSD",1754776945005,0.65,181.33,181.29,6.41466001]
["bitfinex","SOLUSD",1754776945006,0.65,181.33,181.31,4.10402327]
["bitfinex","SOLUSD",1754776945207,0.65,181.33,181.29,6.41466001]
["bitfinex","SOLUSD",1754776945519,6.40466001,181.33,181.3,4.10379483]
["bitfinex","SOLUSD",1754776945685,6.1651114,181.32,181.26,0.72]
["bitfinex","SOLUSD",1754776946014,11.91977141,181.32,181.27,4.1040519]
["bitfinex","SOLUSD",1754776946214,0.65,181.31,181.28,4.1040519]
["bitfinex","SOLUSD",1754776946420,0.65,181.31,181.26,5.81466001]
["bitfinex","SOLUSD",1754776946421,6.40466001,181.31,181.29,4.1040519]
["bitfinex","SOLUSD",1754776946709,45.98466001,181.31,181.26,0.72]
["bitfinex","SOLUSD",1754776946914,0.65,181.3,181.27,4.10407961]
["bitfinex","SOLUSD",1754776947211,0.65,181.3,181.28,4.10407961]
["bitfinex","SOLUSD",1754776947417,0.65,181.3,181.26,0.72]
["bitfinex","SOLUSD",1754776947716,5.51602404,181.29,181.27,4.10355445]
["bitfinex","SOLUSD",1754776948020,5.51602404,181.29,181.28,4.10355445]
["bitfinex","SOLUSD",1754776949220,5.51602404,181.29,181.27,4.10355445]
["bitfinex","SOLUSD",1754776949433,5.51602404,181.29,181.28,4.10355445]
["bitfinex","SOLUSD",1754776949600,6.16575856,181.3,181.28,4.10355445]
["bitfinex","SOLUSD",1754776949800,5.51575856,181.3,181.26,6.47466001]
["bitfinex","SOLUSD",1754776950003,5.51575856,181.3,181.27,4.10257402]
["bitfinex","SOLUSD",1754776950201,5.51575856,181.3,181.28,4.10257402]
["bitfinex","SOLUSD",1754776950403,5.51575856,181.3,181.27,0.69]
["bitfinex","SOLUSD",1754776950726,39.58,181.31,181.29,4.9308612]
["bitfinex","SOLUSD",1754776950931,39.58,181.31,181.3,4.79158505]
["bitfinex","SOLUSD",1754776951132,39.54,181.34,181.3,9.72244625]
["bitfinex","SOLUSD",1754776951323,39.54,181.34,181.31,4.79158505]
["bitfinex","SOLUSD",1754776951532,39.54,181.34,181.31,0.69]
["bitfinex","SOLUSD",1754776951945,39.54,181.34,181.32,0.69]
["bitfinex","SOLUSD",1754776952329,39.54,181.34,181.33,0.69]
["bitfinex","SOLUSD",1754776952721,39.54,181.34,181.33,5.6208612]
["bitfinex","SOLUSD",1754776953055,39.56,181.37,181.33,9.72182353]
["bitfinex","SOLUSD",1754776953344,39.56,181.37,181.34,4.79096233]
["bitfinex","SOLUSD",1754776953544,39.56,181.37,181.34,0.69]
["bitfinex","SOLUSD",1754776953723,45.7736912,181.37,181.32,5.6208612]
["bitfinex","SOLUSD",1754776953923,45.0736912,181.37,181.33,4.10096331]
["bitfinex","SOLUSD",1754776954133,0.7,181.36,181.34,4.10096331]
["bitfinex","SOLUSD",1754776954321,0.7,181.36,181.32,5.6208612]
["bitfinex","SOLUSD",1754776954640,0.03,181.34,181.33,4.10112933]
["bitfinex","SOLUSD",1754776954817,0.03,181.34,181.33,9.03199053]
["bitfinex","SOLUSD",1754776955017,0.03,181.34,181.33,9.72199053]
["bitfinex","SOLUSD",1754776956950,0.03,181.34,181.33,9.72353943]
["bitfinex","SOLUSD",1754776962263,0.03,181.34,181.33,15.23834668]
["bitfinex","SOLUSD",1754776963353,0.03,181.34,181.33,4.79267823]
["bitfinex","SOLUSD",1754776963565,0.03,181.34,181.33,9.72353943]
["bitfinex","SOLUSD",1754776964237,0.03,181.34,181.33,15.23834668]
["bitfinex","SOLUSD",1754776969965,0.03,181.34,181.33,10.30748548]
["bitfinex","SOLUSD",1754776970153,0.03,181.34,181.33,15.23834668]
["bitfinex","SOLUSD",1754776976765,0.03,181.34,181.33,14.54834668]
["bitfinex","SOLUSD",1754776977580,0.03,181.34,181.33,15.24228681]
["bitfinex","SOLUSD",1754776982461,0.03,181.34,181.33,15.24392707]
["bitfinex","SOLUSD",1754776984870,0.72,181.34,181.33,9.03911982]
["bitfinex","SOLUSD",1754776985796,0.72,181.34,181.33,4.10825862]
["bitfinex","SOLUSD",1754776987705,26.0,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754776987888,46.72707677,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754776988197,9.65276214,181.34,181.3,4.9308612]
["bitfinex","SOLUSD",1754776988403,0.69,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754776988610,0.03,181.34,181.31,4.9308612]
["bitfinex","SOLUSD",1754776988814,0.03,181.34,181.33,4.9308612]
["bitfinex","SOLUSD",1754776988981,0.69,181.33,181.29,26.06]
["bitfinex","SOLUSD",1754776989185,4.9308612,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754776989409,0.72,181.34,181.31,4.9308612]
["bitfinex","SOLUSD",1754776989588,0.03,181.34,181.33,4.9308612]
["bitfinex","SOLUSD",1754776989788,0.03,181.36,181.34,15.10621557]
["bitfinex","SOLUSD",1754776990097,0.03,181.36,181.3,49.46]
["bitfinex","SOLUSD",1754776990098,0.03,181.36,181.31,5.6308612]
["bitfinex","SOLUSD",1754776990410,0.69,181.35,181.32,4.9308612]
["bitfinex","SOLUSD",1754776990603,4.9308612,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754776990785,0.03,181.36,181.3,0.7]
["bitfinex","SOLUSD",1754776991105,0.72,181.36,181.33,4.9308612]
["bitfinex","SOLUSD",1754776991613,0.72,181.36,181.32,5.515036]
["bitfinex","SOLUSD",1754776991614,0.69,181.35,181.32,4.9308612]
["bitfinex","SOLUSD",1754776991797,4.9308612,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754776991983,0.03,181.36,181.32,4.9308612]
["bitfinex","SOLUSD",1754776992187,0.69,181.35,181.3,4.9308612]
["bitfinex","SOLUSD",1754776992385,0.69,181.35,181.29,0.06]
["bitfinex","SOLUSD",1754776992386,4.9308612,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754776992686,0.69,181.35,181.31,4.9308612]
["bitfinex","SOLUSD",1754776992883,0.69,181.34,181.29,26.06]
["bitfinex","SOLUSD",1754776993083,4.9608612,181.36,181.3,4.9308612]
["bitfinex","SOLUSD",1754776993284,0.03,181.36,181.34,4.9308612]
["bitfinex","SOLUSD",1754776993502,5.6208612,181.35,181.29,0.06]
["bitfinex","SOLUSD",1754776993824,0.72,181.36,181.34,4.9308612]
["bitfinex","SOLUSD",1754776994015,4.9308612,181.35,181.29,0.76]
["bitfinex","SOLUSD",1754776994189,0.69,181.34,181.31,4.9308612]
["bitfinex","SOLUSD",1754776994530,0.03,181.36,181.33,4.9308612]
["bitfinex","SOLUSD",1754776994722,0.03,181.36,181.32,4.9308612]
["bitfinex","SOLUSD",1754776994723,0.69,181.35,181.32,4.9308612]
["bitfinex","SOLUSD",1754776994883,5.6208612,181.34,181.29,0.06]
["bitfinex","SOLUSD",1754776995090,0.69,181.33,181.3,4.9308612]
["bitfinex","SOLUSD",1754776995594,0.69,181.35,181.31,4.9308612]
["bitfinex","SOLUSD",1754776995798,0.69,181.35,181.31,5.6308612]
["bitfinex","SOLUSD",1754776996405,0.03,181.36,181.33,4.9308612]
["bitfinex","SOLUSD",1754776996732,0.72,181.36,181.32,4.9308612]
["bitfinex","SOLUSD",1754776996931,6.23396145,181.36,181.29,0.06]
["bitfinex","SOLUSD",1754776997138,0.69,181.35,181.32,4.9308612]
["bitfinex","SOLUSD",1754776997337,0.69,181.34,181.31,4.9308612]
["bitfinex","SOLUSD",1754776997624,0.69,181.34,181.29,4.9908612]
["bitfinex","SOLUSD",1754776997811,0.69,181.33,181.3,4.9308612]
["bitfinex","SOLUSD",1754776998124,0.69,181.34,181.3,5.6308612]
["bitfinex","SOLUSD",1754776998825,0.03,181.36,181.33,4.9308612]
["bitfinex","SOLUSD",1754776999123,4.9608612,181.36,181.3,4.9308612]
["bitfinex","SOLUSD",1754776999329,0.69,181.35,181.3,4.9308612]
["bitfinex","SOLUSD",1754776999512,0.69,181.35,181.31,4.9308612]
["bitfinex","SOLUSD",1754776999708,0.69,181.34,181.32,4.05086788]
["bitfinex","SOLUSD",1754776999908,0.69,181.34,181.33,4.05086788]
["bitfinex","SOLUSD",1754777000122,5.6208612,181.34,181.33,4.05086788]
["bitfinex","SOLUSD",1754777000940,11.13536434,181.34,181.33,4.05086788]
["bitfinex","SOLUSD",1754777001235,15.10621557,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754777001423,44.7708612,181.32,181.3,4.05157139]
["bitfinex","SOLUSD",1754777001624,44.7708612,181.32,181.31,4.05157139]
["bitfinex","SOLUSD",1754777001820,39.84,181.32,181.31,4.05157139]
["bitfinex","SOLUSD",1754777002321,45.4608612,181.32,181.31,4.05157139]
["bitfinex","SOLUSD",1754777002529,39.86,181.33,181.31,4.05157139]
["bitfinex","SOLUSD",1754777002715,39.86,181.33,181.32,4.05157139]
["bitfinex","SOLUSD",1754777003140,44.7908612,181.33,181.32,4.05157139]
["bitfinex","SOLUSD",1754777003452,66.10188402,181.33,181.32,4.05157139]
["bitfinex","SOLUSD",1754777003816,61.17102282,181.33,181.32,4.04825063]
["bitfinex","SOLUSD",1754777004019,66.10188402,181.33,181.32,4.04825063]
["bitfinex","SOLUSD",1754777004246,40.55,181.33,181.32,4.04825063]
["bitfinex","SOLUSD",1754777004556,39.86,181.33,181.32,4.04825063]
["bitfinex","SOLUSD",1754777005949,46.06480725,181.33,181.32,4.04825063]
["bitfinex","SOLUSD",1754777006166,66.10188402,181.33,181.32,4.04825063]
["bitfinex","SOLUSD",1754777007426,15.10621557,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777007629,20.72707677,181.32,181.3,4.04563577]
["bitfinex","SOLUSD",1754777007842,20.72707677,181.32,181.31,4.04563577]
["bitfinex","SOLUSD",1754777008048,20.03707677,181.32,181.31,4.04563577]
["bitfinex","SOLUSD",1754777008258,20.72707677,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777008545,4.9308612,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754777008718,5.6208612,181.31,181.29,4.10480286]
["bitfinex","SOLUSD",1754777008922,0.69,181.31,181.3,4.04480286]
["bitfinex","SOLUSD",1754777009116,26.21249235,181.31,181.3,4.04480286]
["bitfinex","SOLUSD",1754777009730,0.66,181.31,181.3,4.04480286]
["bitfinex","SOLUSD",1754777009939,5.51516542,181.32,181.3,4.04480286]
["bitfinex","SOLUSD",1754777010134,0.66,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754777010335,39.98,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754777010535,39.98,181.3,181.29,4.10304507]
["bitfinex","SOLUSD",1754777014454,5.51516922,181.32,181.29,4.10304507]
["bitfinex","SOLUSD",1754777014767,39.98,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754777015045,39.98,181.3,181.29,4.10127766]
["bitfinex","SOLUSD",1754777016964,0.66,181.34,181.29,9.69213886]
["bitfinex","SOLUSD",1754777017134,40.02,181.33,181.3,4.04127766]
["bitfinex","SOLUSD",1754777017447,40.68,181.33,181.31,4.04127766]
["bitfinex","SOLUSD",1754777017646,40.68,181.33,181.32,4.04127766]
["bitfinex","SOLUSD",1754777018268,40.02,181.33,181.32,4.04127766]
["bitfinex","SOLUSD",1754777019536,0.03,181.36,181.32,4.70127766]
["bitfinex","SOLUSD",1754777019862,0.03,181.34,181.33,4.04127766]
["bitfinex","SOLUSD",1754777020039,5.6208612,181.34,181.33,4.04127766]
["bitfinex","SOLUSD",1754777020246,0.69,181.34,181.33,4.04127766]
["bitfinex","SOLUSD",1754777020552,0.03,181.34,181.33,4.04127766]
["bitfinex","SOLUSD",1754777020738,0.69,181.34,181.33,4.04127766]
["bitfinex","SOLUSD",1754777020943,5.51480725,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754777021265,5.51480725,181.33,181.3,4.04307025]
["bitfinex","SOLUSD",1754777021266,40.6,181.32,181.3,4.04307025]
["bitfinex","SOLUSD",1754777021569,40.6,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777021949,39.94,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777022888,40.6,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777023044,51.0459726,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777023243,46.1151114,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777023443,51.0459726,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777024652,46.1151114,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777024968,45.4551114,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777025147,51.0459726,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777025745,45.4551114,181.32,181.31,4.04307025]
["bitfinex","SOLUSD",1754777025967,0.03,181.34,181.31,4.04307025]
["bitfinex","SOLUSD",1754777026152,40.58,181.33,181.32,4.04307025]
["bitfinex","SOLUSD",1754777026348,60.61707677,181.33,181.32,4.04307025]
["bitfinex","SOLUSD",1754777027660,39.92,181.33,181.32,4.04307025]
["bitfinex","SOLUSD",1754777028265,39.92,181.33,181.32,4.70307025]
["bitfinex","SOLUSD",1754777029486,0.03,181.34,181.32,9.63393145]
["bitfinex","SOLUSD",1754777029656,0.03,181.34,181.33,9.63393145]
["bitfinex","SOLUSD",1754777029854,39.91,181.34,181.33,9.63393145]
["bitfinex","SOLUSD",1754777030288,0.03,181.34,181.33,9.63393145]
["bitfinex","SOLUSD",1754777031672,0.03,181.34,181.33,15.1487387]
["bitfinex","SOLUSD",1754777035083,0.03,181.34,181.33,15.15240919]
["bitfinex","SOLUSD",1754777036487,0.03,181.34,181.33,8.97760194]
["bitfinex","SOLUSD",1754777038384,0.03,181.34,181.33,15.15240919]
["bitfinex","SOLUSD",1754777040601,0.03,181.34,181.33,46.08327039]
["bitfinex","SOLUSD",1754777040888,0.03,181.36,181.35,35.8617224]
["bitfinex","SOLUSD",1754777041198,0.03,181.36,181.35,39.90846314]
["bitfinex","SOLUSD",1754777041375,0.03,181.36,181.35,40.61846314]
["bitfinex","SOLUSD",1754777041701,0.03,181.36,181.35,41.16988304]
["bitfinex","SOLUSD",1754777041900,0.03,181.36,181.35,40.61846314]
["bitfinex","SOLUSD",1754777042184,0.03,181.36,181.35,46.1326622]
["bitfinex","SOLUSD",1754777045776,0.03,181.36,181.35,85.8526622]
["bitfinex","SOLUSD",1754777047705,0.03,181.36,181.35,80.921801]
["bitfinex","SOLUSD",1754777048205,0.03,181.36,181.35,85.8526622]
["bitfinex","SOLUSD",1754777048783,0.03,181.36,181.35,85.83909355]
["bitfinex","SOLUSD",1754777051105,0.03,181.36,181.35,80.19823235]
["bitfinex","SOLUSD",1754777051290,0.03,181.36,181.35,85.83909355]
["bitfinex","SOLUSD",1754777052010,0.03,181.36,181.35,40.47823235]
["bitfinex","SOLUSD",1754777052185,0.03,181.36,181.35,41.18823235]
["bitfinex","SOLUSD",1754777052679,0.03,181.36,181.35,85.79909355]
["bitfinex","SOLUSD",1754777054411,0.03,181.37,181.35,100.90530912]
["bitfinex","SOLUSD",1754777054591,0.03,181.43,181.39,15.10621557]
["bitfinex","SOLUSD",1754777054794,0.03,181.43,181.4,80.1261624]
["bitfinex","SOLUSD",1754777054990,0.03,181.43,181.41,13.89489449]
["bitfinex","SOLUSD",1754777055188,0.03,181.43,181.41,9.67403329]
["bitfinex","SOLUSD",1754777055384,0.03,181.43,181.41,4.03317209]
["bitfinex","SOLUSD",1754777055589,0.03,181.43,181.41,8.96403329]
["bitfinex","SOLUSD",1754777056405,0.03,181.43,181.41,14.47640857]
["bitfinex","SOLUSD",1754777057298,0.7,181.42,181.41,8.96403329]
["bitfinex","SOLUSD",1754777057497,0.03,181.42,181.41,8.96403329]
["bitfinex","SOLUSD",1754777058018,0.7,181.42,181.41,8.96403329]
["bitfinex","SOLUSD",1754777058592,0.03,181.42,181.41,8.96403329]
["bitfinex","SOLUSD",1754777059716,0.03,181.42,181.41,14.47640857]
["bitfinex","SOLUSD",1754777060222,0.03,181.42,181.41,15.18640857]
["bitfinex","SOLUSD",1754777063211,0.03,181.42,181.41,15.24640857]
["bitfinex","SOLUSD",1754777066533,0.03,181.42,181.41,15.25061047]
["bitfinex","SOLUSD",1754777067606,0.03,181.42,181.41,14.54061047]
["bitfinex","SOLUSD",1754777069100,0.03,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777069304,0.73,181.42,181.41,9.02823519]
["bitfinex","SOLUSD",1754777069501,0.73,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777069719,0.73,181.42,181.41,9.02823519]
["bitfinex","SOLUSD",1754777070230,0.03,181.42,181.41,9.02823519]
["bitfinex","SOLUSD",1754777071826,0.73,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777073016,6.24207143,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777073327,11.17293263,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777074427,0.73,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777076813,6.24207143,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777077843,0.73,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777078049,0.03,181.42,181.41,4.09737399]
["bitfinex","SOLUSD",1754777078541,0.73,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777078715,0.03,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777078915,0.03,181.42,181.41,9.04470431]
["bitfinex","SOLUSD",1754777079715,0.03,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777080013,0.03,181.42,181.41,9.04470431]
["bitfinex","SOLUSD",1754777082039,0.03,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777082638,0.03,181.42,181.41,9.04470431]
["bitfinex","SOLUSD",1754777084447,0.03,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777085152,0.73,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777085852,0.03,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777086432,0.73,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777088128,5.6608612,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777088854,11.17293263,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777091461,50.65293263,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777093557,11.17293263,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777093763,45.02207143,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777096173,39.51,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777096345,0.03,181.42,181.41,4.11384311]
["bitfinex","SOLUSD",1754777096563,0.03,181.42,181.41,9.72470431]
["bitfinex","SOLUSD",1754777097272,0.03,181.42,181.41,4.79384311]
["bitfinex","SOLUSD",1754777097475,0.03,181.42,181.41,9.72470431]
["bitfinex","SOLUSD",1754777101167,0.03,181.42,181.41,9.69612284]
["bitfinex","SOLUSD",1754777101366,0.03,181.42,181.41,9.69626412]
["bitfinex","SOLUSD",1754777104252,0.03,181.42,181.41,4.76540292]
["bitfinex","SOLUSD",1754777104772,0.03,181.42,181.41,9.69626412]
["bitfinex","SOLUSD",1754777105489,0.03,181.42,181.41,15.2086394]
["bitfinex","SOLUSD",1754777106049,0.03,181.43,181.41,15.2086394]
["bitfinex","SOLUSD",1754777106265,0.03,181.43,181.42,15.12833555]
["bitfinex","SOLUSD",1754777106467,0.03,181.43,181.42,35.71661946]
["bitfinex","SOLUSD",1754777106795,0.03,181.43,181.42,30.78575826]
["bitfinex","SOLUSD",1754777107460,0.03,181.43,181.42,30.23455112]
["bitfinex","SOLUSD",1754777111968,0.03,181.43,181.42,15.12833555]
["bitfinex","SOLUSD",1754777112169,0.03,181.43,181.42,8.95626412]
["bitfinex","SOLUSD",1754777112789,0.03,181.43,181.42,8.95044241]
["bitfinex","SOLUSD",1754777113164,0.03,181.43,181.42,14.46251384]
["bitfinex","SOLUSD",1754777113572,0.03,181.43,181.42,15.12251384]
["bitfinex","SOLUSD",1754777115788,0.03,181.43,181.42,15.11673555]
["bitfinex","SOLUSD",1754777117363,0.03,181.43,181.42,30.22295112]
["bitfinex","SOLUSD",1754777119590,0.03,181.43,181.42,56.22295112]
["bitfinex","SOLUSD",1754777120603,0.03,181.43,181.42,95.68295112]
["bitfinex","SOLUSD",1754777121705,0.03,181.43,181.42,69.68295112]
["bitfinex","SOLUSD",1754777124088,0.0007418,181.43,181.42,74.61381232]
["bitfinex","SOLUSD",1754777124405,0.03,181.46,181.45,41.10621557]
["bitfinex","SOLUSD",1754777124596,0.03,181.46,181.45,90.06199569]
["bitfinex","SOLUSD",1754777124911,0.03,181.46,181.45,90.72199569]
["bitfinex","SOLUSD",1754777125076,0.03,181.46,181.45,92.92749269]
["bitfinex","SOLUSD",1754777125785,0.03,181.46,181.45,98.43865278]
["bitfinex","SOLUSD",1754777125985,0.03,181.46,181.45,37.73046001]
["bitfinex","SOLUSD",1754777126181,0.03,181.46,181.45,40.45582421]
["bitfinex","SOLUSD",1754777126993,0.03,181.46,181.45,41.11582421]
["bitfinex","SOLUSD",1754777127199,0.03,181.46,181.45,40.45582421]
["bitfinex","SOLUSD",1754777127579,0.03,181.46,181.45,35.52496301]
["bitfinex","SOLUSD",1754777127803,0.03,181.46,181.45,40.45582421]
["bitfinex","SOLUSD",1754777128399,0.03,181.46,181.45,41.11582421]
["bitfinex","SOLUSD",1754777128583,0.03,181.46,181.45,40.45582421]
["bitfinex","SOLUSD",1754777129108,0.03,181.46,181.45,41.15582421]
["bitfinex","SOLUSD",1754777130388,0.03,181.46,181.45,37.14202129]
["bitfinex","SOLUSD",1754777130587,0.03,181.46,181.45,41.14787374]
["bitfinex","SOLUSD",1754777130801,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777131204,0.03,181.46,181.45,36.21701254]
["bitfinex","SOLUSD",1754777131415,0.03,181.46,181.45,41.14787374]
["bitfinex","SOLUSD",1754777132283,0.03,181.46,181.45,56.25408931]
["bitfinex","SOLUSD",1754777132511,0.03,181.46,181.45,95.69408931]
["bitfinex","SOLUSD",1754777133402,0.03,181.46,181.45,90.76322811]
["bitfinex","SOLUSD",1754777133607,0.03,181.46,181.45,95.69408931]
["bitfinex","SOLUSD",1754777134111,0.03,181.46,181.45,94.99408931]
["bitfinex","SOLUSD",1754777134511,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777134908,0.03,181.46,181.45,41.14787374]
["bitfinex","SOLUSD",1754777135295,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777136022,0.03,181.46,181.45,30.00585245]
["bitfinex","SOLUSD",1754777136219,0.72,181.46,181.45,4.00585245]
["bitfinex","SOLUSD",1754777136431,0.72,181.46,181.45,14.44787374]
["bitfinex","SOLUSD",1754777136608,0.03,181.46,181.45,15.14787374]
["bitfinex","SOLUSD",1754777137100,0.03,181.46,181.45,14.44787374]
["bitfinex","SOLUSD",1754777137700,0.72,181.46,181.45,30.00585245]
["bitfinex","SOLUSD",1754777137931,0.03,181.46,181.45,34.93671365]
["bitfinex","SOLUSD",1754777138137,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777138301,0.03,181.46,181.45,41.14787374]
["bitfinex","SOLUSD",1754777141528,0.03,181.46,181.45,36.21701254]
["bitfinex","SOLUSD",1754777141712,0.03,181.46,181.45,41.14787374]
["bitfinex","SOLUSD",1754777142928,0.03,181.46,181.45,36.21701254]
["bitfinex","SOLUSD",1754777143112,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777143706,0.03,181.46,181.45,35.51701254]
["bitfinex","SOLUSD",1754777143906,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777145332,0.03,181.46,181.45,41.14787374]
["bitfinex","SOLUSD",1754777145839,0.03,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777146003,0.73,181.46,181.45,34.93671365]
["bitfinex","SOLUSD",1754777146206,0.73,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777146434,0.73,181.46,181.45,35.51701254]
["bitfinex","SOLUSD",1754777146635,0.73,181.46,181.45,40.44787374]
["bitfinex","SOLUSD",1754777147342,0.73,181.46,181.45,4.00585245]
["bitfinex","SOLUSD",1754777148927,0.73,181.46,181.45,8.99671365]
["bitfinex","SOLUSD",1754777149304,0.03,181.46,181.45,8.99671365]
["bitfinex","SOLUSD",1754777150033,0.73,181.46,181.45,4.06585245]
["bitfinex","SOLUSD",1754777151152,0.73,181.46,181.45,4.08116262]
["bitfinex","SOLUSD",1754777151846,0.73,181.46,181.45,9.01202382]
["bitfinex","SOLUSD",1754777152451,0.03,181.46,181.45,15.22318391]
["bitfinex","SOLUSD",1754777152762,0.03,181.46,181.45,15.22283838]
["bitfinex","SOLUSD",1754777154540,0.00075132,181.46,181.45,15.22283838]
["bitfinex","SOLUSD",1754777154859,0.03,181.47,181.45,15.22283838]
["bitfinex","SOLUSD",1754777155061,0.03,181.47,181.46,9.65167829]
["bitfinex","SOLUSD",1754777155769,0.03,181.47,181.46,15.16253467]
["bitfinex","SOLUSD",1754777156265,0.03,181.47,181.46,40.46253467]
["bitfinex","SOLUSD",1754777156973,0.03,181.47,181.46,40.46182722]
["bitfinex","SOLUSD",1754777158055,0.03,181.47,181.46,41.16182722]
["bitfinex","SOLUSD",1754777158863,0.03,181.47,181.46,56.26804279]
["bitfinex","SOLUSD",1754777159250,0.03,181.47,181.46,51.33718159]
["bitfinex","SOLUSD",1754777159449,0.03,181.47,181.46,56.26804279]
["bitfinex","SOLUSD",1754777160740,0.03,181.47,181.46,35.53096602]
["bitfinex","SOLUSD",1754777160946,0.03,181.47,181.46,41.14182722]
["bitfinex","SOLUSD",1754777162070,0.03,181.47,181.46,30.24804279]
["bitfinex","SOLUSD",1754777164946,0.00151337,181.48,181.47,41.10621557]
["bitfinex","SOLUSD",1754777165152,0.00151337,181.48,181.47,94.98773911]
["bitfinex","SOLUSD",1754777165352,0.00151337,181.48,181.47,55.56773911]
["bitfinex","SOLUSD",1754777166861,0.69151337,181.48,181.47,30.02010964]
["bitfinex","SOLUSD",1754777167063,0.00151337,181.48,181.47,40.46152354]
["bitfinex","SOLUSD",1754777167685,0.00151337,181.48,181.47,40.46062564]
["bitfinex","SOLUSD",1754777168089,0.00151337,181.48,181.47,41.14062564]
["bitfinex","SOLUSD",1754777169073,0.00151337,181.48,181.47,36.20976444]
["bitfinex","SOLUSD",1754777169269,0.00151337,181.48,181.47,95.66684121]
["bitfinex","SOLUSD",1754777169483,0.0015705,181.5,181.48,15.10621557]
["bitfinex","SOLUSD",1754777169776,0.6915705,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777169986,0.0015705,181.5,181.49,8.95007294]
["bitfinex","SOLUSD",1754777170186,0.0015705,181.5,181.49,10.20915719]
["bitfinex","SOLUSD",1754777170678,0.6915705,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777171894,5.6224317,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777172073,0.6915705,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777177788,0.0015705,181.5,181.49,8.95007294]
["bitfinex","SOLUSD",1754777179599,0.0015705,181.5,181.49,15.14001839]
["bitfinex","SOLUSD",1754777179801,0.6915705,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777181714,11.13207357,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777182998,6.20121237,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777183586,11.13207357,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777183790,6.20121237,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777184015,11.13207357,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777185303,6.20121237,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777185511,11.13207357,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777186122,6.20121237,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777186416,11.13207357,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777187888,0.0015705,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777191826,0.0015705,181.5,181.49,4.69921174]
["bitfinex","SOLUSD",1754777192025,0.0015705,181.5,181.49,4.01921174]
["bitfinex","SOLUSD",1754777192925,0.0015705,181.5,181.49,4.07921174]
["bitfinex","SOLUSD",1754777193313,0.7115705,181.5,181.49,4.07921174]
["bitfinex","SOLUSD",1754777193622,5.6424317,181.5,181.49,4.07921174]
["bitfinex","SOLUSD",1754777194520,11.15207357,181.5,181.49,4.07921174]
["bitfinex","SOLUSD",1754777195710,26.25828914,181.5,181.49,4.07921174]
["bitfinex","SOLUSD",1754777196026,52.25828914,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777198510,47.32742794,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777198710,52.25828914,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777199440,11.15207357,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777200014,10.44207357,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777200714,5.51121237,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777200913,10.44207357,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777201540,11.15207357,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777201927,6.22121237,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777202135,11.15207357,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777203747,52.25828914,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777206858,65.97828914,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1754777207059,79.75239382,181.5,181.46,0.06]
["bitfinex","SOLUSD",1754777207395,46.03707677,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754777207530,85.75707677,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754777207868,15.10621557,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754777208036,20.74707677,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754777208363,27.7270418,181.46,181.44,1e-08]
["bitfinex","SOLUSD",1754777208656,76.3317224,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754777208863,82.0298628,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1754777209338,46.03707677,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754777209540,85.79707677,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754777209760,86.69405708,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754777211054,92.2058247,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754777211787,15.10621557,181.42,181.4,0.06]
["bitfinex","SOLUSD",1754777212080,20.03707677,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777212270,59.77707677,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777212463,60.48707677,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777212874,60.67412515,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777213180,66.18650043,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777215856,61.25563923,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777216058,66.18650043,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754777222864,66.18650043,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754777223387,65.99945205,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754777223691,66.18656132,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754777228097,92.18656132,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754777228301,5.6008612,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777230174,11.11354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777230587,6.18267916,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777230793,50.69354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777231178,50.88064963,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777232998,50.84064963,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777234100,45.90978843,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777234279,50.84064963,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777235401,11.30064963,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777235598,50.82064963,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777236302,50.63354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777237886,49.96354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777238107,5.51267916,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777238600,49.94354036,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777238980,45.01267916,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777239185,39.5,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777239500,44.4308612,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777239909,39.5,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777240281,39.5,181.4,181.39,4.6205634]
["bitfinex","SOLUSD",1754777240481,39.5,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777241198,39.5,181.4,181.39,4.62133229]
["bitfinex","SOLUSD",1754777242091,39.5,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777242308,39.5,181.4,181.39,4.62234483]
["bitfinex","SOLUSD",1754777242699,39.5,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777243189,39.5,181.4,181.39,4.6231657]
["bitfinex","SOLUSD",1754777245325,44.4308612,181.4,181.39,4.6231657]
["bitfinex","SOLUSD",1754777245530,49.94354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777246396,49.94354036,181.4,181.39,4.62903002]
["bitfinex","SOLUSD",1754777246711,49.94354036,181.4,181.39,0.69000001]
["bitfinex","SOLUSD",1754777246913,49.94354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777247522,49.94354036,181.4,181.39,3.94141342]
["bitfinex","SOLUSD",1754777248503,45.01267916,181.4,181.39,3.94141342]
["bitfinex","SOLUSD",1754777248710,49.94354036,181.4,181.39,3.94141342]
["bitfinex","SOLUSD",1754777249025,49.94354036,181.4,181.39,4.63141342]
["bitfinex","SOLUSD",1754777249196,49.94354036,181.4,181.39,4.63609277]
["bitfinex","SOLUSD",1754777249903,45.01267916,181.4,181.39,4.63609277]
["bitfinex","SOLUSD",1754777250728,49.94354036,181.4,181.39,4.63609277]
["bitfinex","SOLUSD",1754777250929,49.94354036,181.4,181.39,3.94609277]
["bitfinex","SOLUSD",1754777252927,50.60354036,181.4,181.39,3.94609277]
["bitfinex","SOLUSD",1754777253124,50.60354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777254827,45.67267916,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777255010,50.60354036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777255420,65.70975593,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754777258943,65.70975593,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754777258944,15.10621557,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754777259116,59.53707677,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754777259839,60.19707677,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754777260740,65.71066777,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754777262641,46.62071871,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754777262824,93.10296683,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777263030,91.71157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777264726,91.05157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777265351,51.55157991,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777265554,91.05157991,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777266040,91.05157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777266550,71.01450314,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777266724,75.94536434,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777267639,49.94536434,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777269233,49.94536434,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777269428,65.71157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777270256,65.05157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777273281,60.12071871,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777273444,65.05157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777273863,65.05157991,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777274264,49.94536434,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777275967,49.94536434,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777276544,49.94536434,181.34,181.33,0.69000001]
["bitfinex","SOLUSD",1754777276766,49.94536434,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777277469,65.71157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777277968,65.89875528,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777278165,65.71157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777279469,65.74157991,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777286377,65.92875631,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777288763,67.95048791,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777289164,68.13766431,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754777289995,41.10621557,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754777290286,85.53707677,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754777290504,86.39425317,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754777291185,85.72425317,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754777291690,41.29339197,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754777291989,49.9459726,181.32,181.31,0.69000001]
["bitfinex","SOLUSD",1754777295558,45.0151114,181.32,181.31,0.69000001]
["bitfinex","SOLUSD",1754777295762,0.03,181.34,181.31,0.69000001]
["bitfinex","SOLUSD",1754777295763,0.03,181.34,181.31,9.57391207]
["bitfinex","SOLUSD",1754777296078,39.5,181.33,181.32,3.95305086]
["bitfinex","SOLUSD",1754777296263,39.5,181.33,181.32,4.64305086]
["bitfinex","SOLUSD",1754777296959,45.01480725,181.33,181.32,4.64305086]
["bitfinex","SOLUSD",1754777299299,49.94566845,181.33,181.32,4.64305086]
["bitfinex","SOLUSD",1754777299892,49.94566845,181.33,181.31,1e-08]
["bitfinex","SOLUSD",1754777300081,45.01480725,181.33,181.32,0.69]
["bitfinex","SOLUSD",1754777300385,45.01480725,181.33,181.32,4.66596766]
["bitfinex","SOLUSD",1754777301892,45.01480725,181.33,181.32,4.66750617]
["bitfinex","SOLUSD",1754777303006,39.5,181.33,181.32,4.66750617]
["bitfinex","SOLUSD",1754777305082,45.01480725,181.33,181.32,4.66750617]
["bitfinex","SOLUSD",1754777310684,45.01480725,181.33,181.32,3.97750617]
["bitfinex","SOLUSD",1754777311003,50.63566845,181.33,181.32,3.97750617]
["bitfinex","SOLUSD",1754777311209,45.01480725,181.33,181.32,4.63750617]
["bitfinex","SOLUSD",1754777311400,45.01480725,181.33,181.32,3.97750617]
["bitfinex","SOLUSD",1754777311605,50.63566845,181.33,181.32,3.97750617]
["bitfinex","SOLUSD",1754777318196,49.94566845,181.33,181.32,3.97750617]
["bitfinex","SOLUSD",1754777318402,0.03,181.34,181.32,4.63750617]
["bitfinex","SOLUSD",1754777318725,5.54450314,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777318925,45.02450314,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777319626,45.02450314,181.34,181.33,4.63750617]
["bitfinex","SOLUSD",1754777321013,39.51,181.34,181.33,9.56836737]
["bitfinex","SOLUSD",1754777322599,39.51,181.34,181.33,4.63750617]
["bitfinex","SOLUSD",1754777322919,39.51,181.34,181.33,9.56836737]
["bitfinex","SOLUSD",1754777323089,39.51,181.34,181.33,4.63750617]
["bitfinex","SOLUSD",1754777324999,39.51,181.34,181.33,9.56836737]
["bitfinex","SOLUSD",1754777325523,39.51,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777325898,39.51,181.34,181.33,4.63750617]
["bitfinex","SOLUSD",1754777330449,39.51,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777330625,40.2,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777330813,39.51,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777331824,45.02450314,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777333407,45.71450314,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777334208,45.02450314,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777334408,45.02450314,181.34,181.33,4.63750617]
["bitfinex","SOLUSD",1754777334728,39.51,181.34,181.33,4.63750617]
["bitfinex","SOLUSD",1754777335231,45.02450314,181.34,181.33,3.97750617]
["bitfinex","SOLUSD",1754777335730,0.03,181.34,181.33,7.79118944]
["bitfinex","SOLUSD",1754777335911,39.49,181.34,181.33,7.79118944]
["bitfinex","SOLUSD",1754777336405,0.03,181.34,181.33,13.30599669]
["bitfinex","SOLUSD",1754777336605,0.03,181.35,181.33,13.30599669]
["bitfinex","SOLUSD",1754777336808,0.03,181.36,181.34,20.40592252]
["bitfinex","SOLUSD",1754777337009,0.03,181.36,181.35,45.74592252]
["bitfinex","SOLUSD",1754777337212,0.03,181.36,181.35,46.40592252]
["bitfinex","SOLUSD",1754777337411,0.03,181.36,181.35,51.92012158]
["bitfinex","SOLUSD",1754777338711,0.03,181.36,181.35,45.99721665]
["bitfinex","SOLUSD",1754777345527,0.03,181.36,181.35,41.07446094]
["bitfinex","SOLUSD",1754777346556,0.03,181.36,181.35,3.97750617]
["bitfinex","SOLUSD",1754777346766,0.03,181.36,181.35,14.41446094]
["bitfinex","SOLUSD",1754777346936,0.03,181.36,181.35,8.90026188]
["bitfinex","SOLUSD",1754777349752,0.03,181.36,181.35,3.97750617]
["bitfinex","SOLUSD",1754777350079,0.03,181.36,181.35,8.90026188]
["bitfinex","SOLUSD",1754777353674,0.74,181.36,181.35,3.97750617]
["bitfinex","SOLUSD",1754777356368,0.03,181.36,181.35,3.97750617]
["bitfinex","SOLUSD",1754777356574,0.03,181.36,181.35,4.61143191]
["bitfinex","SOLUSD",1754777356865,0.03,181.36,181.35,9.53418762]
["bitfinex","SOLUSD",1754777357650,0.03,181.36,181.35,8.87418762]
["bitfinex","SOLUSD",1754777359082,0.03,181.36,181.35,9.53418762]
["bitfinex","SOLUSD",1754777359263,0.03,181.36,181.35,4.61143191]
["bitfinex","SOLUSD",1754777359570,0.03,181.36,181.35,9.53418762]
["bitfinex","SOLUSD",1754777362056,0.03,181.36,181.35,10.12563097]
["bitfinex","SOLUSD",1754777362245,1e-08,181.36,181.35,19.97114239]
["bitfinex","SOLUSD",1754777365967,1e-08,181.36,181.35,10.12563097]
["bitfinex","SOLUSD",1754777366279,1e-08,181.36,181.35,9.53418762]
["bitfinex","SOLUSD",1754777367049,1e-08,181.36,181.35,15.04838668]
["bitfinex","SOLUSD",1754777368070,1e-08,181.36,181.35,8.87418762]
["bitfinex","SOLUSD",1754777368658,1e-08,181.36,181.35,9.53418762]
["bitfinex","SOLUSD",1754777369179,1e-08,181.36,181.35,4.61143191]
["bitfinex","SOLUSD",1754777369367,1e-08,181.36,181.35,9.53418762]
["bitfinex","SOLUSD",1754777369769,1e-08,181.36,181.35,15.04838668]
["bitfinex","SOLUSD",1754777370770,1e-08,181.36,181.35,4.61143191]
["bitfinex","SOLUSD",1754777370958,0.68000001,181.36,181.35,3.95143191]
["bitfinex","SOLUSD",1754777371172,0.68000001,181.36,181.35,8.87418762]
["bitfinex","SOLUSD",1754777371371,1e-08,181.36,181.35,8.87418762]
["bitfinex","SOLUSD",1754777371553,1e-08,181.36,181.35,15.06838668]
["bitfinex","SOLUSD",1754777372681,1e-08,181.36,181.35,9.55418762]
["bitfinex","SOLUSD",1754777373272,1e-08,181.36,181.35,8.87418762]
["bitfinex","SOLUSD",1754777374587,1e-08,181.36,181.35,9.55418762]
["bitfinex","SOLUSD",1754777374784,1e-08,181.36,181.35,15.06838668]
["bitfinex","SOLUSD",1754777376307,1e-08,181.36,181.35,19.99114239]
["bitfinex","SOLUSD",1754777376488,1e-08,181.36,181.35,49.52563097]
["bitfinex","SOLUSD",1754777376796,1e-08,181.36,181.35,59.37114239]
["bitfinex","SOLUSD",1754777377673,1e-08,181.36,181.35,59.38079377]
["bitfinex","SOLUSD",1754777381363,0.03,181.37,181.35,59.38079377]
["bitfinex","SOLUSD",1754777381583,0.03,181.37,181.36,4.64108329]
["bitfinex","SOLUSD",1754777381789,0.03,181.37,181.36,10.1549783]
["bitfinex","SOLUSD",1754777382663,0.03,181.38,181.36,41.07773401]
["bitfinex","SOLUSD",1754777382867,0.03,181.38,181.37,9.563839]
["bitfinex","SOLUSD",1754777383271,0.03,181.38,181.37,48.923839]
["bitfinex","SOLUSD",1754777383993,0.03,181.38,181.37,54.43743]
["bitfinex","SOLUSD",1754777385296,0.03,181.38,181.37,9.47467429]
["bitfinex","SOLUSD",1754777385510,0.03,181.38,181.37,8.883839]
["bitfinex","SOLUSD",1754777385795,0.71,181.38,181.37,3.96108329]
["bitfinex","SOLUSD",1754777386570,0.71,181.38,181.37,9.04807512]
["bitfinex","SOLUSD",1754777387394,0.71,181.38,181.37,4.12531941]
["bitfinex","SOLUSD",1754777387614,0.71,181.38,181.37,9.04807512]
["bitfinex","SOLUSD",1754777388081,0.71,181.38,181.37,4.12531941]
["bitfinex","SOLUSD",1754777388282,0.71,181.38,181.37,9.04807512]
["bitfinex","SOLUSD",1754777389206,0.03,181.38,181.37,9.04807512]
["bitfinex","SOLUSD",1754777389381,0.03,181.38,181.37,4.92275571]
["bitfinex","SOLUSD",1754777389581,0.03,181.38,181.37,9.04810335]
["bitfinex","SOLUSD",1754777392110,0.71,181.38,181.37,9.04810335]
["bitfinex","SOLUSD",1754777392596,0.71,181.38,181.37,9.04818037]
["bitfinex","SOLUSD",1754777392809,0.03,181.38,181.37,9.04818037]
["bitfinex","SOLUSD",1754777395199,0.03,181.38,181.37,4.12542466]
["bitfinex","SOLUSD",1754777395401,0.03,181.38,181.37,9.04819135]
["bitfinex","SOLUSD",1754777397803,0.03,181.38,181.37,4.12543564]
["bitfinex","SOLUSD",1754777399196,0.72,181.38,181.37,4.12543564]
["bitfinex","SOLUSD",1754777399801,0.03,181.38,181.37,4.12543564]
["bitfinex","SOLUSD",1754777401688,0.72,181.38,181.37,4.12543564]
["bitfinex","SOLUSD",1754777403597,0.03,181.38,181.37,4.12543564]
["bitfinex","SOLUSD",1754777406815,0.03,181.38,181.37,9.04819135]
["bitfinex","SOLUSD",1754777407218,0.03,181.38,181.37,4.12543564]
["bitfinex","SOLUSD",1754777408701,0.03,181.38,181.37,4.18543564]
["bitfinex","SOLUSD",1754777409797,0.72,181.38,181.37,4.18543564]
["bitfinex","SOLUSD",1754777414400,6.23328702,181.38,181.37,4.18543564]
["bitfinex","SOLUSD",1754777414826,0.72,181.38,181.37,4.18543564]
["bitfinex","SOLUSD",1754777415332,0.03,181.38,181.37,9.76819135]
["bitfinex","SOLUSD",1754777416226,0.03,181.38,181.37,4.18543564]
["bitfinex","SOLUSD",1754777416622,0.72,181.38,181.37,4.18543564]
["bitfinex","SOLUSD",1754777416921,0.72,181.38,181.37,4.19054614]
["bitfinex","SOLUSD",1754777417423,0.03,181.38,181.37,4.85054614]
["bitfinex","SOLUSD",1754777418110,0.03,181.38,181.37,4.85032611]
["bitfinex","SOLUSD",1754777418709,0.03,181.38,181.37,4.19032611]
["bitfinex","SOLUSD",1754777418913,0.03,181.38,181.37,4.85032611]
["bitfinex","SOLUSD",1754777421934,0.03,181.38,181.37,4.19032611]
["bitfinex","SOLUSD",1754777423623,0.03,181.38,181.37,4.85032611]
["bitfinex","SOLUSD",1754777427251,0.03,181.38,181.37,4.85042813]
["bitfinex","SOLUSD",1754777430042,0.03,181.38,181.37,4.19042813]
["bitfinex","SOLUSD",1754777431518,0.03,181.38,181.37,4.86042813]
["bitfinex","SOLUSD",1754777433224,0.03,181.38,181.37,13.5260555]
["bitfinex","SOLUSD",1754777433418,0.03,181.39,181.37,39.5260555]
["bitfinex","SOLUSD",1754777433623,0.03,181.39,181.38,7.9524645]
["bitfinex","SOLUSD",1754777435118,0.03,181.39,181.38,4.80042813]
["bitfinex","SOLUSD",1754777435338,0.03,181.39,181.38,13.46575152]
["bitfinex","SOLUSD",1754777435745,0.03,181.39,181.38,9.33532339]
["bitfinex","SOLUSD",1754777435919,0.03,181.39,181.38,13.46459301]
["bitfinex","SOLUSD",1754777436746,0.03,181.39,181.38,15.23465008]
["bitfinex","SOLUSD",1754777438123,0.03,181.39,181.38,9.72136306]
["bitfinex","SOLUSD",1754777438342,0.03,181.39,181.38,9.05136306]
["bitfinex","SOLUSD",1754777438524,0.73,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777439953,11.16507651,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777441925,50.42507651,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777450537,65.53129208,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777450736,50.42507651,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777451477,45.50298307,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777451686,50.42507651,181.39,181.38,4.12926962]
["bitfinex","SOLUSD",1754777453462,50.42507651,181.39,181.38,3.98393282]
["bitfinex","SOLUSD",1754777453987,26.0,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754777454184,70.16209344,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754777454481,75.78418688,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754777454687,77.99272888,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754777455062,83.50662389,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754777455263,98.61283946,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754777457067,93.69074602,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754777458174,98.61283946,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754777460495,93.69074602,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754777461689,93.87790176,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754777462377,20.02830901,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777462576,59.28830901,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777462884,59.97830901,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777463073,65.49342041,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777463274,67.70232741,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754777465700,15.10621557,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1754777465878,15.10621557,181.29,181.27,1e-08]
["bitfinex","SOLUSD",1754777466203,59.28830901,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754777466393,61.49794901,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754777466575,62.18794901,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754777467286,67.70427734,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754777469179,28.44427734,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754777469389,67.70427734,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754777470276,67.70427734,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1754777470277,41.10621557,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754777470585,46.71830901,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754777471393,51.54494165,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754777471603,90.80494165,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754777471895,90.80494165,181.27,181.26,0.71000001]
["bitfinex","SOLUSD",1754777472081,90.80494165,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754777472278,91.49494165,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754777474893,110.39587683,181.27,181.22,0.06]
["bitfinex","SOLUSD",1754777475201,20.02830901,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754777475408,59.28830901,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754777475607,64.80615925,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754777477102,65.49615925,181.23,181.18,0.71]
["bitfinex","SOLUSD",1754777477309,4.92209344,181.2,181.19,0.71]
["bitfinex","SOLUSD",1754777477486,59.28830901,181.2,181.19,0.71]
["bitfinex","SOLUSD",1754777477694,59.28830901,181.2,181.14,4.92209344]
["bitfinex","SOLUSD",1754777478409,59.28830901,181.2,181.15,0.71]
["bitfinex","SOLUSD",1754777478601,4.92209344,181.19,181.15,0.71]
["bitfinex","SOLUSD",1754777478805,39.26,181.18,181.15,0.71]
["bitfinex","SOLUSD",1754777479109,44.77944139,181.18,181.15,0.71]
["bitfinex","SOLUSD",1754777479510,39.26,181.18,181.15,0.71]
["bitfinex","SOLUSD",1754777479998,39.26,181.18,181.15,5.63209344]
["bitfinex","SOLUSD",1754777480194,39.26,181.18,181.13,31.52080851]
["bitfinex","SOLUSD",1754777480401,39.26,181.18,181.16,0.71]
["bitfinex","SOLUSD",1754777481704,5.51829808,181.22,181.16,0.71]
["bitfinex","SOLUSD",1754777481916,39.26,181.21,181.16,0.71]
["bitfinex","SOLUSD",1754777482103,39.26,181.21,181.16,5.63209344]
["bitfinex","SOLUSD",1754777482417,4.92209344,181.18,181.16,0.71]
["bitfinex","SOLUSD",1754777482622,39.26,181.17,181.16,0.71]
["bitfinex","SOLUSD",1754777483218,44.77967765,181.17,181.16,0.71]
["bitfinex","SOLUSD",1754777483906,39.26,181.17,181.16,0.71]
["bitfinex","SOLUSD",1754777484317,39.26,181.17,181.16,5.63209344]
["bitfinex","SOLUSD",1754777484713,39.26,181.17,181.16,0.71]
["bitfinex","SOLUSD",1754777485415,39.26,181.17,181.16,5.63209344]
["bitfinex","SOLUSD",1754777485615,39.26,181.17,181.16,0.71]
["bitfinex","SOLUSD",1754777486315,39.26,181.17,181.16,5.63209344]
["bitfinex","SOLUSD",1754777486908,20.02830901,181.21,181.16,5.63209344]
["bitfinex","SOLUSD",1754777487111,39.26,181.2,181.17,0.71]
["bitfinex","SOLUSD",1754777487315,44.77891604,181.2,181.17,0.71]
["bitfinex","SOLUSD",1754777488700,39.26,181.2,181.18,0.71]
["bitfinex","SOLUSD",1754777488897,39.26,181.2,181.16,4.92209344]
["bitfinex","SOLUSD",1754777489123,39.26,181.2,181.19,0.71]
["bitfinex","SOLUSD",1754777489709,44.77876379,181.2,181.19,0.71]
["bitfinex","SOLUSD",1754777490113,147.78729012,181.26,181.19,5.63209344]
["bitfinex","SOLUSD",1754777490315,147.78729012,181.26,181.21,4.92209344]
["bitfinex","SOLUSD",1754777490510,44.87209344,181.25,181.21,0.71]
["bitfinex","SOLUSD",1754777490709,50.38933481,181.25,181.21,0.71]
["bitfinex","SOLUSD",1754777491130,50.38933481,181.25,181.22,0.71]
["bitfinex","SOLUSD",1754777491333,39.26,181.25,181.23,0.71]
["bitfinex","SOLUSD",1754777491627,39.26,181.24,181.23,0.71]
["bitfinex","SOLUSD",1754777491807,39.26,181.24,181.23,5.63209344]
["bitfinex","SOLUSD",1754777492533,39.26,181.26,181.23,5.63209344]
["bitfinex","SOLUSD",1754777492831,39.26,181.26,181.25,4.92209344]
["bitfinex","SOLUSD",1754777493332,39.26,181.26,181.25,5.63209344]
["bitfinex","SOLUSD",1754777493727,39.26,181.26,181.25,0.71]
["bitfinex","SOLUSD",1754777494135,39.26,181.26,181.2,5.51855844]
["bitfinex","SOLUSD",1754777494428,39.26,181.26,181.23,4.92209344]
["bitfinex","SOLUSD",1754777494611,39.26,181.26,181.24,0.71]
["bitfinex","SOLUSD",1754777494813,39.26,181.26,181.25,0.71]
["bitfinex","SOLUSD",1754777495532,39.29,181.26,181.25,0.71]
["bitfinex","SOLUSD",1754777496651,39.29,181.26,181.23,0.71]
["bitfinex","SOLUSD",1754777496815,39.29,181.26,181.24,4.92209344]
["bitfinex","SOLUSD",1754777497152,39.29,181.26,181.25,0.71]
["bitfinex","SOLUSD",1754777497642,39.29,181.26,181.24,4.92209344]
["bitfinex","SOLUSD",1754777498015,39.29,181.26,181.24,5.63209344]
["bitfinex","SOLUSD",1754777498912,39.29,181.26,181.25,4.92209344]
["bitfinex","SOLUSD",1754777499314,39.29,181.26,181.24,5.63209344]
["bitfinex","SOLUSD",1754777499539,39.29,181.26,181.25,4.92209344]
["bitfinex","SOLUSD",1754777499842,39.29,181.26,181.25,5.63209344]
["bitfinex","SOLUSD",1754777500518,39.29,181.26,181.25,11.14933481]
["bitfinex","SOLUSD",1754777500847,39.29,181.26,181.25,5.63209344]
["bitfinex","SOLUSD",1754777501138,0.03,181.26,181.25,5.63209344]
["bitfinex","SOLUSD",1754777501522,0.03,181.26,181.25,0.71]
["bitfinex","SOLUSD",1754777501743,0.03,181.26,181.23,0.71]
["bitfinex","SOLUSD",1754777501929,0.03,181.26,181.24,4.92209344]
["bitfinex","SOLUSD",1754777502115,0.03,181.26,181.25,4.92209344]
["bitfinex","SOLUSD",1754777505637,0.03,181.26,181.25,5.63209344]
["bitfinex","SOLUSD",1754777506640,0.03,181.26,181.25,9.39054177]
["bitfinex","SOLUSD",1754777508947,0.03,181.26,181.25,3.75844833]
["bitfinex","SOLUSD",1754777509150,0.72,181.26,181.25,3.75844833]
["bitfinex","SOLUSD",1754777509339,0.72,181.26,181.25,8.68054177]
["bitfinex","SOLUSD",1754777509526,0.03,181.26,181.25,8.68054177]
["bitfinex","SOLUSD",1754777511029,0.03,181.26,181.25,9.39054177]
["bitfinex","SOLUSD",1754777512429,0.03,181.26,181.25,9.39114703]
["bitfinex","SOLUSD",1754777515466,0.03,181.26,181.25,14.9083884]
["bitfinex","SOLUSD",1754777518449,0.03,181.26,181.25,14.90663989]
["bitfinex","SOLUSD",1754777518645,0.03,181.26,181.25,9.38939852]
["bitfinex","SOLUSD",1754777520559,0.03,181.26,181.25,14.90663989]
["bitfinex","SOLUSD",1754777520951,0.03,181.26,181.25,14.90630826]
["bitfinex","SOLUSD",1754777521146,0.03,181.26,181.25,45.8284017]
["bitfinex","SOLUSD",1754777522366,0.03,181.26,181.25,40.90630826]
["bitfinex","SOLUSD",1754777522870,0.03,181.26,181.25,19.8284017]
["bitfinex","SOLUSD",1754777523367,0.03,181.26,181.25,19.82679376]
["bitfinex","SOLUSD",1754777523567,0.03,181.26,181.25,9.98260688]
["bitfinex","SOLUSD",1754777523871,0.69,181.26,181.25,3.75536551]
["bitfinex","SOLUSD",1754777524048,0.03,181.26,181.25,9.36745895]
["bitfinex","SOLUSD",1754777524774,0.03,181.26,181.25,14.88470032]
["bitfinex","SOLUSD",1754777526451,0.03,181.26,181.25,3.75536551]
["bitfinex","SOLUSD",1754777526653,0.03,181.26,181.25,8.67745895]
["bitfinex","SOLUSD",1754777527166,0.03,181.26,181.25,9.36745895]
["bitfinex","SOLUSD",1754777532799,0.03,181.26,181.25,14.88470032]
["bitfinex","SOLUSD",1754777533451,0.03,181.26,181.25,4.44536551]
["bitfinex","SOLUSD",1754777533648,0.03,181.26,181.25,14.88470032]
["bitfinex","SOLUSD",1754777535788,0.03,181.26,181.25,8.67745895]
["bitfinex","SOLUSD",1754777536371,0.69,181.26,181.25,8.67745895]
["bitfinex","SOLUSD",1754777537597,0.69,181.26,181.25,3.75536551]
["bitfinex","SOLUSD",1754777537896,0.69,181.26,181.25,34.67745895]
["bitfinex","SOLUSD",1754777538084,0.03,181.26,181.25,30.92209344]
["bitfinex","SOLUSD",1754777538390,0.03,181.26,181.25,34.99729769]
["bitfinex","SOLUSD",1754777539184,0.03,181.26,181.25,30.07520425]
["bitfinex","SOLUSD",1754777539388,0.03,181.26,181.25,34.99729769]
["bitfinex","SOLUSD",1754777539991,0.03,181.26,181.25,30.07520425]
["bitfinex","SOLUSD",1754777540193,0.03,181.26,181.25,34.99729769]
["bitfinex","SOLUSD",1754777540396,0.69,181.26,181.25,34.99729769]
["bitfinex","SOLUSD",1754777541078,0.69,181.26,181.25,34.99834309]
["bitfinex","SOLUSD",1754777541599,0.69,181.26,181.25,8.99834309]
["bitfinex","SOLUSD",1754777545101,0.69,181.26,181.25,4.07624965]
["bitfinex","SOLUSD",1754777545484,0.69,181.26,181.25,8.99834309]
["bitfinex","SOLUSD",1754777546285,0.69,181.26,181.25,4.07624965]
["bitfinex","SOLUSD",1754777546599,0.69,181.26,181.25,8.99834309]
["bitfinex","SOLUSD",1754777547697,0.03,181.26,181.25,4.07624965]
["bitfinex","SOLUSD",1754777548211,0.03,181.26,181.25,8.99834309]
["bitfinex","SOLUSD",1754777551284,0.03,181.26,181.25,4.07624965]
["bitfinex","SOLUSD",1754777551491,0.03,181.26,181.25,8.99834309]
["bitfinex","SOLUSD",1754777553013,0.03,181.26,181.25,4.92209344]
["bitfinex","SOLUSD",1754777553309,0.03,181.26,181.25,8.99961073]
["bitfinex","SOLUSD",1754777554816,0.03,181.26,181.25,9.69961073]
["bitfinex","SOLUSD",1754777555312,0.03,181.26,181.25,8.99961073]
["bitfinex","SOLUSD",1754777556218,0.03,181.26,181.25,9.69961073]
["bitfinex","SOLUSD",1754777556407,0.03,181.26,181.25,15.2168521]
["bitfinex","SOLUSD",1754777556612,0.03,181.26,181.25,13.4491069]
["bitfinex","SOLUSD",1754777556924,0.03,181.26,181.25,26.06649986]
["bitfinex","SOLUSD",1754777557425,0.00037866,181.26,181.25,26.06649986]
["bitfinex","SOLUSD",1754777557806,0.00037866,181.26,181.25,52.06649986]
["bitfinex","SOLUSD",1754777558010,0.03,181.28,181.27,26.0]
["bitfinex","SOLUSD",1754777558207,0.03,181.28,181.27,33.23186553]
["bitfinex","SOLUSD",1754777558395,0.03,181.28,181.27,33.93186553]
["bitfinex","SOLUSD",1754777558798,0.03,181.28,181.27,35.70593986]
["bitfinex","SOLUSD",1754777558998,0.03,181.28,181.27,80.4425725]
["bitfinex","SOLUSD",1754777559226,0.03,181.3,181.28,15.10621557]
["bitfinex","SOLUSD",1754777559427,0.03,181.3,181.29,9.00593986]
["bitfinex","SOLUSD",1754777559636,0.03,181.3,181.29,9.70593986]
["bitfinex","SOLUSD",1754777559821,0.03,181.32,181.31,26.0]
["bitfinex","SOLUSD",1754777560023,0.03,181.32,181.31,74.22593986]
["bitfinex","SOLUSD",1754777560402,0.03,181.32,181.31,74.92593986]
["bitfinex","SOLUSD",1754777560912,0.03,181.32,181.31,80.44135544]
["bitfinex","SOLUSD",1754777562831,0.03,181.32,181.31,79.74135544]
["bitfinex","SOLUSD",1754777563033,0.03,181.32,181.31,4.07751729]
["bitfinex","SOLUSD",1754777563204,0.75,181.32,181.31,4.07751729]
["bitfinex","SOLUSD",1754777563606,0.75,181.32,181.31,9.00593986]
["bitfinex","SOLUSD",1754777564140,0.03,181.32,181.31,9.00593986]
["bitfinex","SOLUSD",1754777566323,0.75,181.32,181.31,4.07751729]
["bitfinex","SOLUSD",1754777566723,0.75,181.32,181.31,9.00593986]
["bitfinex","SOLUSD",1754777568142,0.03,181.32,181.31,9.00593986]
["bitfinex","SOLUSD",1754777569523,0.75,181.32,181.31,9.00593986]
["bitfinex","SOLUSD",1754777570431,0.03,181.32,181.31,9.00593986]
["bitfinex","SOLUSD",1754777570939,0.03,181.32,181.31,9.04197785]
["bitfinex","SOLUSD",1754777572520,0.03,181.32,181.31,9.74197785]
["bitfinex","SOLUSD",1754777572720,0.03,181.32,181.31,9.04197785]
["bitfinex","SOLUSD",1754777577930,0.75,181.32,181.31,9.04197785]
["bitfinex","SOLUSD",1754777579350,0.03,181.32,181.31,9.04197785]
["bitfinex","SOLUSD",1754777581041,0.03,181.32,181.31,9.76197785]
["bitfinex","SOLUSD",1754777581357,0.03,181.32,181.31,9.04197785]
["bitfinex","SOLUSD",1754777584758,0.03,181.32,181.31,7.26761112]
["bitfinex","SOLUSD",1754777586376,3.84405584,181.32,181.31,4.11355528]
["bitfinex","SOLUSD",1754777587355,5.51541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754777587550,9.32947142,181.31,181.3,4.17318184]
["bitfinex","SOLUSD",1754777587735,6.17541558,181.31,181.3,4.17318184]
["bitfinex","SOLUSD",1754777591364,11.10586756,181.31,181.3,4.17318184]
["bitfinex","SOLUSD",1754777592040,6.17541558,181.31,181.3,4.17318184]
["bitfinex","SOLUSD",1754777601671,11.10586756,181.31,181.3,4.17318184]
["bitfinex","SOLUSD",1754777602182,11.10586756,181.31,181.3,4.17917639]
["bitfinex","SOLUSD",1754777602676,11.10586756,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777603861,50.26586756,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777610290,45.33541558,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777610497,50.26586756,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777610799,48.49146072,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777611475,47.83146072,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777613585,48.53146072,181.31,181.3,4.17888913]
["bitfinex","SOLUSD",1754777614481,48.53146072,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754777614802,48.53146072,181.31,181.3,4.18114134]
["bitfinex","SOLUSD",1754777623413,48.53146072,181.31,181.3,4.18468632]
["bitfinex","SOLUSD",1754777625521,48.56146072,181.31,181.3,4.18468632]
["bitfinex","SOLUSD",1754777627635,45.40541558,181.31,181.3,4.18468632]
["bitfinex","SOLUSD",1754777627845,47.86146072,181.31,181.3,4.18468632]
["bitfinex","SOLUSD",1754777628501,44.70541558,181.31,181.3,4.18468632]
["bitfinex","SOLUSD",1754777628701,47.86146072,181.31,181.3,4.18468632]
["bitfinex","SOLUSD",1754777629311,47.86146072,181.31,181.3,4.19024627]
["bitfinex","SOLUSD",1754777629511,44.70541558,181.31,181.3,4.19024627]
["bitfinex","SOLUSD",1754777629811,47.86146072,181.31,181.3,4.19024627]
["bitfinex","SOLUSD",1754777630024,44.70541558,181.31,181.3,4.19024627]
["bitfinex","SOLUSD",1754777630229,0.03,181.31,181.3,8.06629141]
["bitfinex","SOLUSD",1754777630605,0.03,181.31,181.3,4.91024627]
["bitfinex","SOLUSD",1754777630813,0.03,181.31,181.3,8.06629141]
["bitfinex","SOLUSD",1754777632526,0.03,181.32,181.3,8.06629141]
["bitfinex","SOLUSD",1754777632708,0.03,181.32,181.31,7.28629141]
["bitfinex","SOLUSD",1754777632914,0.03,181.32,181.31,8.00629141]
["bitfinex","SOLUSD",1754777633927,0.03,181.32,181.31,4.85024627]
["bitfinex","SOLUSD",1754777634232,0.03,181.32,181.31,8.00629141]
["bitfinex","SOLUSD",1754777637125,0.73,181.32,181.31,4.13024627]
["bitfinex","SOLUSD",1754777637333,0.03,181.32,181.31,4.85024627]
["bitfinex","SOLUSD",1754777637909,0.03,181.32,181.31,4.13024627]
["bitfinex","SOLUSD",1754777638245,0.03,181.32,181.31,4.12496109]
["bitfinex","SOLUSD",1754777640336,0.03,181.32,181.31,4.78496109]
["bitfinex","SOLUSD",1754777644917,0.03,181.32,181.31,7.94100623]
["bitfinex","SOLUSD",1754777648341,0.03,181.32,181.31,13.45642181]
["bitfinex","SOLUSD",1754777649425,0.03,181.32,181.31,28.56263738]
["bitfinex","SOLUSD",1754777649624,0.03,181.33,181.31,29.11417893]
["bitfinex","SOLUSD",1754777649935,0.03,181.36,181.34,41.10621557]
["bitfinex","SOLUSD",1754777650140,0.03,181.37,181.35,22.9386417]
["bitfinex","SOLUSD",1754777650340,0.03,181.37,181.36,45.23117666]
["bitfinex","SOLUSD",1754777650548,0.03,181.37,181.36,45.89117666]
["bitfinex","SOLUSD",1754777651543,0.03,181.37,181.36,51.40507167]
["bitfinex","SOLUSD",1754777652634,0.03,181.37,181.36,56.32707599]
["bitfinex","SOLUSD",1754777654740,0.03,181.4,181.38,41.10621557]
["bitfinex","SOLUSD",1754777655038,0.03,181.42,181.38,50.70450968]
["bitfinex","SOLUSD",1754777655341,0.03,181.42,181.41,30.92200432]
["bitfinex","SOLUSD",1754777655538,0.03,181.42,181.41,35.04696541]
["bitfinex","SOLUSD",1754777655920,0.03,181.42,181.41,35.70696541]
["bitfinex","SOLUSD",1754777656725,0.03,181.42,181.41,41.21934069]
["bitfinex","SOLUSD",1754777660753,0.03,181.42,181.41,41.18117803]
["bitfinex","SOLUSD",1754777661818,0.03,181.42,181.41,36.25917371]
["bitfinex","SOLUSD",1754777662017,0.03,181.42,181.41,41.18117803]
["bitfinex","SOLUSD",1754777662218,0.03,181.42,181.41,41.17993444]
["bitfinex","SOLUSD",1754777662930,0.03,181.42,181.41,80.23993444]
["bitfinex","SOLUSD",1754777665841,0.03,181.42,181.41,79.57993444]
["bitfinex","SOLUSD",1754777666840,0.03,181.42,181.41,79.57628312]
["bitfinex","SOLUSD",1754777669366,0.03,181.42,181.41,79.63628312]
["bitfinex","SOLUSD",1754777669837,0.03,181.42,181.41,79.63655468]
["bitfinex","SOLUSD",1754777670643,0.03,181.42,181.41,80.29655468]
["bitfinex","SOLUSD",1754777672651,0.03,181.42,181.41,76.2143796]
["bitfinex","SOLUSD",1754777672858,0.03,181.42,181.41,80.29845891]
["bitfinex","SOLUSD",1754777674444,0.03,181.42,181.41,100.3266788]
["bitfinex","SOLUSD",1754777674830,0.03,181.42,181.41,95.40467448]
["bitfinex","SOLUSD",1754777678250,0.03,181.42,181.41,79.63845891]
["bitfinex","SOLUSD",1754777678775,0.03,181.42,181.41,80.29845891]
["bitfinex","SOLUSD",1754777679876,0.03,181.44,181.41,80.29845891]
["bitfinex","SOLUSD",1754777680035,0.03,181.44,181.42,14.58808795]
["bitfinex","SOLUSD",1754777681839,0.03,181.45,181.43,20.61798319]
["bitfinex","SOLUSD",1754777682040,0.03,181.47,181.46,26.0]
["bitfinex","SOLUSD",1754777682252,0.03,181.47,181.46,74.02608363]
["bitfinex","SOLUSD",1754777682462,0.03,181.48,181.46,74.68608363]
["bitfinex","SOLUSD",1754777682765,0.03,181.48,181.47,9.66608363]
["bitfinex","SOLUSD",1754777683945,0.03,181.48,181.47,15.17663633]
["bitfinex","SOLUSD",1754777684337,0.03,181.48,181.47,30.2828519]
["bitfinex","SOLUSD",1754777684576,0.03,181.49,181.48,15.10621557]
["bitfinex","SOLUSD",1754777684764,0.03,181.49,181.48,63.1322992]
["bitfinex","SOLUSD",1754777684938,0.03,181.49,181.48,63.7922992]
["bitfinex","SOLUSD",1754777685654,0.03,181.49,181.48,69.30254826]
["bitfinex","SOLUSD",1754777691147,0.72,181.52,181.48,69.30254826]
["bitfinex","SOLUSD",1754777691350,0.72,181.52,181.49,9.599986]
["bitfinex","SOLUSD",1754777691551,0.72,181.52,181.49,10.259986]
["bitfinex","SOLUSD",1754777691941,0.72,181.52,181.49,14.52199032]
["bitfinex","SOLUSD",1754777692144,0.7215705,181.5,181.49,14.52199032]
["bitfinex","SOLUSD",1754777692752,0.0015705,181.5,181.49,14.52199032]
["bitfinex","SOLUSD",1754777693069,0.7215705,181.5,181.49,53.52199032]
["bitfinex","SOLUSD",1754777693254,0.7215705,181.5,181.49,48.01204487]
["bitfinex","SOLUSD",1754777693457,0.7215705,181.5,181.49,9.01204487]
["bitfinex","SOLUSD",1754777694143,0.7215705,181.5,181.49,35.01204487]
["bitfinex","SOLUSD",1754777696462,0.7215705,181.5,181.49,35.02363886]
["bitfinex","SOLUSD",1754777699561,0.7215705,181.5,181.49,40.53358431]
["bitfinex","SOLUSD",1754777699761,0.0015705,181.5,181.49,40.53358431]
["bitfinex","SOLUSD",1754777701380,0.0015705,181.5,181.49,40.53574687]
["bitfinex","SOLUSD",1754777704357,0.0015705,181.5,181.49,40.53471832]
["bitfinex","SOLUSD",1754777705467,0.0015705,181.5,181.49,54.23471832]
["bitfinex","SOLUSD",1754777707190,0.0015705,181.5,181.49,54.23393329]
["bitfinex","SOLUSD",1754777708454,0.0015705,181.5,181.49,69.34014886]
["bitfinex","SOLUSD",1754777708659,0.03,181.52,181.51,26.0]
["bitfinex","SOLUSD",1754777708880,0.03,181.52,181.51,74.00398784]
["bitfinex","SOLUSD",1754777709079,0.03,181.52,181.51,74.72398784]
["bitfinex","SOLUSD",1754777709581,0.03,181.54,181.52,15.10621557]
["bitfinex","SOLUSD",1754777709874,0.03,181.56,181.55,30.92200432]
["bitfinex","SOLUSD",1754777710082,0.03,181.56,181.55,74.00398784]
["bitfinex","SOLUSD",1754777710378,0.03,181.56,181.55,73.99707537]
["bitfinex","SOLUSD",1754777710580,0.03,181.56,181.55,95.33141542]
["bitfinex","SOLUSD",1754777710781,0.1,181.61,181.6,4.92200432]
["bitfinex","SOLUSD",1754777711089,0.1,181.61,181.6,9.01707537]
["bitfinex","SOLUSD",1754777711267,0.82,181.61,181.6,9.01707537]
["bitfinex","SOLUSD",1754777713070,0.82,181.61,181.6,35.00203318]
["bitfinex","SOLUSD",1754777714510,0.82,181.61,181.6,30.08002886]
["bitfinex","SOLUSD",1754777714712,0.82,181.61,181.6,35.00203318]
["bitfinex","SOLUSD",1754777716481,0.82,181.61,181.6,30.08002886]
["bitfinex","SOLUSD",1754777716683,0.82,181.61,181.6,35.00203318]
["bitfinex","SOLUSD",1754777722440,0.82,181.61,181.6,34.98595884]
["bitfinex","SOLUSD",1754777722735,0.1,181.61,181.6,35.70595884]
["bitfinex","SOLUSD",1754777723621,0.1,181.61,181.6,41.21256676]
["bitfinex","SOLUSD",1754777728850,0.1,181.61,181.6,40.49256676]
["bitfinex","SOLUSD",1754777729347,0.78,181.61,181.6,4.06395452]
["bitfinex","SOLUSD",1754777729544,0.78,181.61,181.6,34.98595884]
["bitfinex","SOLUSD",1754777729849,0.1,181.61,181.6,40.49256676]
["bitfinex","SOLUSD",1754777730036,0.1,181.61,181.6,41.18256676]
["bitfinex","SOLUSD",1754777730529,0.1,181.61,181.6,30.06395452]
["bitfinex","SOLUSD",1754777730722,0.78,181.61,181.6,34.98595884]
["bitfinex","SOLUSD",1754777732550,0.1,181.61,181.6,34.98595884]
["bitfinex","SOLUSD",1754777732853,0.1,181.61,181.6,40.49256676]
["bitfinex","SOLUSD",1754777733028,0.1,181.61,181.6,41.18256676]
["bitfinex","SOLUSD",1754777733650,0.1,181.61,181.6,54.10256676]
["bitfinex","SOLUSD",1754777736758,0.1,181.61,181.6,54.0944761]
["bitfinex","SOLUSD",1754777736961,0.78,181.61,181.6,8.97786818]
["bitfinex","SOLUSD",1754777737639,0.78,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777738165,0.1,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777738749,0.1,181.61,181.6,9.56247178]
["bitfinex","SOLUSD",1754777738945,0.1,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777740153,0.1,181.61,181.6,15.1744761]
["bitfinex","SOLUSD",1754777741056,0.1,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777741245,0.78,181.61,181.6,8.97786818]
["bitfinex","SOLUSD",1754777742563,0.78,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777742762,0.1,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777743541,0.1,181.61,181.6,15.1744761]
["bitfinex","SOLUSD",1754777744455,0.1,181.61,181.6,10.25247178]
["bitfinex","SOLUSD",1754777744648,0.1,181.61,181.6,15.1744761]
["bitfinex","SOLUSD",1754777747063,0.1,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777747370,0.1,181.61,181.6,8.97786818]
["bitfinex","SOLUSD",1754777748469,0.1,181.61,181.6,14.4844761]
["bitfinex","SOLUSD",1754777748765,0.1,181.61,181.6,15.1744761]
["bitfinex","SOLUSD",1754777749473,0.1,181.61,181.6,54.0944761]
["bitfinex","SOLUSD",1754777752156,0.1,181.61,181.6,49.17247178]
["bitfinex","SOLUSD",1754777752361,0.1,181.61,181.6,54.0944761]
["bitfinex","SOLUSD",1754777753857,0.1,181.61,181.6,59.01648042]
["bitfinex","SOLUSD",1754777754377,0.1,181.61,181.6,59.01954871]
["bitfinex","SOLUSD",1754777755266,0.03,181.63,181.62,26.0]
["bitfinex","SOLUSD",1754777755465,0.03,181.63,181.62,84.32894233]
["bitfinex","SOLUSD",1754777755681,0.03,181.63,181.62,85.01894233]
["bitfinex","SOLUSD",1754777757390,0.03,181.63,181.62,85.03258483]
["bitfinex","SOLUSD",1754777762186,0.03,181.65,181.63,15.10621557]
["bitfinex","SOLUSD",1754777762372,0.03,181.67,181.66,26.0]
["bitfinex","SOLUSD",1754777762570,0.71,181.67,181.66,73.89457897]
["bitfinex","SOLUSD",1754777764087,0.71,181.67,181.66,74.60457897]
["bitfinex","SOLUSD",1754777764088,0.03,181.67,181.66,74.60457897]
["bitfinex","SOLUSD",1754777764292,0.03,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777764593,0.71,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777766268,0.71,181.67,181.66,74.47736381]
["bitfinex","SOLUSD",1754777766466,0.71,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777767597,0.03,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777768397,0.03,181.67,181.66,80.10936813]
["bitfinex","SOLUSD",1754777769304,0.03,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777769869,0.71,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777770608,0.03,181.67,181.66,74.47736381]
["bitfinex","SOLUSD",1754777770791,0.71,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777772299,0.03,181.67,181.66,79.39936813]
["bitfinex","SOLUSD",1754777772672,0.03,181.67,181.66,77.61822679]
["bitfinex","SOLUSD",1754777776606,0.03,181.67,181.66,78.32822679]
["bitfinex","SOLUSD",1754777777388,0.03,181.67,181.66,93.43444236]
["bitfinex","SOLUSD",1754777779907,0.71,181.67,181.66,38.71822679]
["bitfinex","SOLUSD",1754777780204,0.71,181.67,181.66,77.59822679]
["bitfinex","SOLUSD",1754777780796,0.03,181.67,181.66,79.36502964]
["bitfinex","SOLUSD",1754777780996,0.03,181.67,181.66,80.07502964]
["bitfinex","SOLUSD",1754777781396,0.03,181.67,181.66,90.27357938]
["bitfinex","SOLUSD",1754777781599,0.03,181.67,181.66,95.18124521]
["bitfinex","SOLUSD",1754777782823,0.03,181.67,181.66,95.17559689]
["bitfinex","SOLUSD",1754777783394,0.03,181.67,181.66,90.26793106]
["bitfinex","SOLUSD",1754777783623,0.03,181.67,181.66,95.17559689]
["bitfinex","SOLUSD",1754777785913,0.03,181.67,181.66,91.10867056]
["bitfinex","SOLUSD",1754777786097,0.03,181.67,181.66,95.17357954]
["bitfinex","SOLUSD",1754777791804,0.03,181.67,181.66,95.17475218]
["bitfinex","SOLUSD",1754777792505,0.03,181.69,181.67,15.10621557]
["bitfinex","SOLUSD",1754777792705,0.03,181.69,181.68,53.33793062]
["bitfinex","SOLUSD",1754777792909,0.03,181.69,181.68,54.00793062]
["bitfinex","SOLUSD",1754777793803,0.03,181.69,181.68,53.33793062]
["bitfinex","SOLUSD",1754777794014,0.03,181.69,181.68,68.44414619]
["bitfinex","SOLUSD",1754777795528,0.03,181.69,181.68,69.11414619]
["bitfinex","SOLUSD",1754777795901,0.03,181.69,181.68,68.44414619]
["bitfinex","SOLUSD",1754777796101,0.03,181.69,181.68,73.94591819]
["bitfinex","SOLUSD",1754777797012,0.03,181.69,181.68,74.61591819]
["bitfinex","SOLUSD",1754777802014,0.72,181.69,181.68,68.42414619]
["bitfinex","SOLUSD",1754777802604,0.72,181.69,181.68,66.65677837]
["bitfinex","SOLUSD",1754777803309,0.72,181.69,181.68,51.5505628]
["bitfinex","SOLUSD",1754777803506,0.72,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777803832,0.72,181.69,181.68,7.20637963]
["bitfinex","SOLUSD",1754777805911,0.72,181.69,181.68,30.06608162]
["bitfinex","SOLUSD",1754777806609,0.72,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777809811,3.86029801,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777810030,0.72,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777816334,6.22388023,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777816538,9.36417824,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777816714,6.22388023,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777816917,9.36417824,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777818426,6.22388023,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777818636,9.36417824,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777820722,23.12205324,181.69,181.68,4.06608162]
["bitfinex","SOLUSD",1754777821216,23.12205324,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754777821420,3.84029801,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754777821630,9.34448118,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754777822820,11.54888418,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754777823412,11.73565338,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754777823941,26.84186895,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754777827133,65.68186895,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754777828548,15.10621557,181.67,181.63,0.06]
["bitfinex","SOLUSD",1754777828728,3.14029801,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777829040,41.98029801,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777829255,46.74333901,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777829421,52.24873429,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777837962,49.10843628,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777838177,52.24873429,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777840660,67.35494986,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777841639,67.54180344,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754777861396,67.54180344,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777861397,80.10299548,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777861874,79.9161419,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777862195,82.16076176,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777862976,69.59956972,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777865972,74.22501279,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777866494,69.59956972,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777866996,86.78620483,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777867198,82.16076176,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777867978,86.78620483,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754777868178,86.78620483,181.64,181.61,1e-08]
["bitfinex","SOLUSD",1754777868179,15.10621557,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1754777868409,230.20104383,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754777868609,230.90104383,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754777868906,231.08792213,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754777869799,238.79942067,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754777871093,225.53822863,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1754777871289,157.55793062,181.62,181.61,0.67000001]
["bitfinex","SOLUSD",1754777871511,153.29287984,181.62,181.61,4.7391564]
["bitfinex","SOLUSD",1754777871674,191.94600154,181.62,181.61,4.7391564]
["bitfinex","SOLUSD",1754777872694,195.08629955,181.62,181.61,4.7391564]
["bitfinex","SOLUSD",1754777872998,210.19251512,181.62,181.61,4.0691564]
["bitfinex","SOLUSD",1754777873412,210.37941402,181.62,181.61,4.0691564]
["bitfinex","SOLUSD",1754777873598,210.37941402,181.62,181.61,0.67000001]
["bitfinex","SOLUSD",1754777873796,210.37941402,181.62,181.61,4.73957958]
["bitfinex","SOLUSD",1754777874108,195.08629955,181.62,181.61,4.73957958]
["bitfinex","SOLUSD",1754777875612,195.08629955,181.62,181.61,4.06957958]
["bitfinex","SOLUSD",1754777878007,195.08629955,181.62,181.61,4.73957958]
["bitfinex","SOLUSD",1754777879418,195.08629955,181.62,181.61,4.74036592]
["bitfinex","SOLUSD",1754777882306,153.10600154,181.62,181.61,4.74036592]
["bitfinex","SOLUSD",1754777882707,191.92600154,181.62,181.61,4.74036592]
["bitfinex","SOLUSD",1754777883002,210.85251512,181.62,181.61,4.07036592]
["bitfinex","SOLUSD",1754777883407,215.59288112,181.62,181.61,4.07036592]
["bitfinex","SOLUSD",1754777884000,215.77976869,181.62,181.61,4.07036592]
["bitfinex","SOLUSD",1754777884203,15.10621557,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754777884412,59.43282349,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754777884619,63.2531215,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754777884918,65.64550607,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754777885111,65.64550607,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754777885112,15.10621557,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754777885419,3.14029801,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754777885798,3.82029801,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754777886002,4.00719176,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754777886418,11.72081452,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754777886722,13.50016271,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754777886934,13.50016271,181.57,181.53,0.71]
["bitfinex","SOLUSD",1754777887137,20.02586177,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754777887539,20.70586177,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754777887706,22.23208877,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754777887911,61.23898252,181.55,181.53,0.71]
["bitfinex","SOLUSD",1754777888337,61.23898252,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777888515,66.56021325,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777889019,61.64056705,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777889212,66.56021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777889629,27.74021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777889819,66.56021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777890015,66.56021325,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777890218,66.56021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777893639,27.74021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777893846,66.56021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777897132,27.74021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777897308,66.56021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777898463,67.24021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777898925,93.42717088,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777899127,93.24021325,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777899323,88.32056705,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777899530,93.42717088,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777899743,88.50752468,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777899920,93.42717088,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754777900617,7.90130911,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777900836,44.32812448,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777901056,49.24777068,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777901545,38.82,181.55,181.54,0.77]
["bitfinex","SOLUSD",1754777902630,0.18695763,181.57,181.54,9.41664173]
["bitfinex","SOLUSD",1754777902852,38.82,181.56,181.55,5.6296462]
["bitfinex","SOLUSD",1754777904138,38.82,181.56,181.55,4.43655566]
["bitfinex","SOLUSD",1754777904333,38.82,181.56,181.55,9.35620186]
["bitfinex","SOLUSD",1754777905035,38.82,181.56,181.55,5.6296462]
["bitfinex","SOLUSD",1754777905232,38.82,181.56,181.55,9.35622655]
["bitfinex","SOLUSD",1754777908261,38.85,181.56,181.55,9.35622655]
["bitfinex","SOLUSD",1754777908449,38.85,181.56,181.55,4.43658035]
["bitfinex","SOLUSD",1754777909265,38.85,181.56,181.55,3.72658035]
["bitfinex","SOLUSD",1754777909630,38.85,181.56,181.55,4.39658035]
["bitfinex","SOLUSD",1754777910957,38.85,181.56,181.55,9.31622655]
["bitfinex","SOLUSD",1754777912440,38.85,181.56,181.55,4.39658035]
["bitfinex","SOLUSD",1754777912660,38.85,181.56,181.55,9.31622655]
["bitfinex","SOLUSD",1754777913232,0.03,181.56,181.55,4.39658035]
["bitfinex","SOLUSD",1754777913550,0.03,181.56,181.55,9.31622655]
["bitfinex","SOLUSD",1754777914146,0.03,181.56,181.55,14.82435103]
["bitfinex","SOLUSD",1754777917961,0.03,181.56,181.55,29.9305666]
["bitfinex","SOLUSD",1754777922740,0.03,181.56,181.55,29.92480466]
["bitfinex","SOLUSD",1754777925043,0.03,181.6,181.58,26.0]
["bitfinex","SOLUSD",1754777925243,0.03,181.6,181.59,8.64046461]
["bitfinex","SOLUSD",1754777925547,0.03,181.6,181.59,9.31046461]
["bitfinex","SOLUSD",1754777927573,0.03,181.6,181.59,5.5896462]
["bitfinex","SOLUSD",1754777930866,0.03,181.6,181.59,0.67]
["bitfinex","SOLUSD",1754777931171,0.03,181.6,181.59,5.5896462]
["bitfinex","SOLUSD",1754777934453,0.03,181.6,181.59,11.09655737]
["bitfinex","SOLUSD",1754777935778,0.03,181.6,181.59,5.5896462]
["bitfinex","SOLUSD",1754777936584,0.03,181.6,181.59,11.09655737]
["bitfinex","SOLUSD",1754777937456,0.03,181.6,181.59,5.5896462]
["bitfinex","SOLUSD",1754777940588,0.03,181.6,181.59,4.9196462]
["bitfinex","SOLUSD",1754777942483,0.03,181.6,181.59,5.6096462]
["bitfinex","SOLUSD",1754777942691,0.03,181.6,181.59,3.8335756]
["bitfinex","SOLUSD",1754777944370,0.03,181.6,181.59,3.1435756]
["bitfinex","SOLUSD",1754777946789,0.03,181.6,181.59,3.8335756]
["bitfinex","SOLUSD",1754777948494,0.03,181.6,181.59,3.1435756]
["bitfinex","SOLUSD",1754777949671,0.03,181.6,181.59,9.34048677]
["bitfinex","SOLUSD",1754777949996,0.03,181.6,181.59,3.8335756]
["bitfinex","SOLUSD",1754777950299,0.03,181.6,181.59,0.69]
["bitfinex","SOLUSD",1754777950469,0.03,181.6,181.59,3.8335756]
["bitfinex","SOLUSD",1754777951266,0.03,181.6,181.59,3.1435756]
["bitfinex","SOLUSD",1754777951668,0.03,181.6,181.59,3.8335756]
["bitfinex","SOLUSD",1754777951868,0.03,181.6,181.59,3.1435756]
["bitfinex","SOLUSD",1754777952503,0.03,181.6,181.58,26.0]
["bitfinex","SOLUSD",1754777952708,0.69,181.6,181.58,26.0]
["bitfinex","SOLUSD",1754777953866,0.66,181.59,181.58,26.0]
["bitfinex","SOLUSD",1754777954265,0.66,181.59,181.58,29.1435756]
["bitfinex","SOLUSD",1754777954799,0.66,181.59,181.58,30.914031]
["bitfinex","SOLUSD",1754777955483,0.03,181.6,181.58,30.914031]
["bitfinex","SOLUSD",1754777955685,0.69,181.6,181.58,26.0]
["bitfinex","SOLUSD",1754777955887,0.69,181.6,181.58,30.914031]
["bitfinex","SOLUSD",1754777956390,0.03,181.6,181.58,26.0]
["bitfinex","SOLUSD",1754777956595,0.03,181.6,181.59,4.914031]
["bitfinex","SOLUSD",1754777956799,0.03,181.6,181.58,26.69]
["bitfinex","SOLUSD",1754777957002,0.03,181.6,181.59,4.914031]
["bitfinex","SOLUSD",1754777957506,0.03,181.6,181.59,8.72275967]
["bitfinex","SOLUSD",1754777962878,0.03,181.6,181.59,3.80872867]
["bitfinex","SOLUSD",1754777963075,0.03,181.6,181.59,8.72275967]
["bitfinex","SOLUSD",1754777963302,0.03,181.6,181.59,3.80872867]
["bitfinex","SOLUSD",1754777963503,0.03,181.6,181.59,8.72275967]
["bitfinex","SOLUSD",1754777963815,0.03,181.6,181.59,8.72789897]
["bitfinex","SOLUSD",1754777964301,0.03,181.6,181.59,9.41789897]
["bitfinex","SOLUSD",1754777966378,0.03,181.6,181.59,9.50932637]
["bitfinex","SOLUSD",1754777967694,0.03,181.6,181.59,4.59524841]
["bitfinex","SOLUSD",1754777968013,0.69,181.6,181.59,3.90524841]
["bitfinex","SOLUSD",1754777971190,0.69,181.6,181.59,3.90611005]
["bitfinex","SOLUSD",1754777971586,0.03,181.6,181.59,3.90611005]
["bitfinex","SOLUSD",1754777974106,0.03,181.6,181.59,8.82014105]
["bitfinex","SOLUSD",1754777974312,0.03,181.6,181.59,9.47014105]
["bitfinex","SOLUSD",1754777975914,0.03,181.6,181.59,8.82014105]
["bitfinex","SOLUSD",1754777976213,0.03,181.6,181.59,9.47014105]
["bitfinex","SOLUSD",1754777976683,0.03,181.6,181.59,4.55611005]
["bitfinex","SOLUSD",1754777976888,0.03,181.6,181.59,9.47014105]
["bitfinex","SOLUSD",1754777984595,0.03,181.6,181.59,7.70008354]
["bitfinex","SOLUSD",1754777985397,0.03,181.6,181.59,4.55611005]
["bitfinex","SOLUSD",1754777985600,0.03,181.6,181.59,7.70008354]
["bitfinex","SOLUSD",1754777986828,0.03,181.6,181.59,4.55611005]
["bitfinex","SOLUSD",1754777987002,0.03,181.6,181.59,7.70008354]
["bitfinex","SOLUSD",1754777992916,0.03,181.6,181.59,13.22128036]
["bitfinex","SOLUSD",1754777993836,0.03,181.6,181.59,10.07730687]
["bitfinex","SOLUSD",1754777994036,0.03,181.6,181.59,13.22128036]
["bitfinex","SOLUSD",1754777994237,0.03,181.6,181.59,10.07730687]
["bitfinex","SOLUSD",1754777994530,0.03,181.6,181.59,13.22128036]
["bitfinex","SOLUSD",1754777994734,0.03,181.6,181.59,7.71436919]
["bitfinex","SOLUSD",1754777994914,0.03,181.6,181.59,7.06436919]
["bitfinex","SOLUSD",1754777995315,0.03,181.6,181.59,3.9203957]
["bitfinex","SOLUSD",1754777995716,0.03,181.6,181.59,7.06436919]
["bitfinex","SOLUSD",1754777996951,0.03,181.6,181.59,3.9203957]
["bitfinex","SOLUSD",1754777997148,0.03,181.6,181.59,7.06436919]
["bitfinex","SOLUSD",1754777999250,0.03,181.6,181.59,7.76436919]
["bitfinex","SOLUSD",1754777999420,0.03,181.6,181.59,4.6203957]
["bitfinex","SOLUSD",1754777999626,0.03,181.6,181.59,7.76436919]
["bitfinex","SOLUSD",1754778000660,0.03,181.6,181.59,4.6203957]
["bitfinex","SOLUSD",1754778000831,0.03,181.6,181.59,7.76436919]
["bitfinex","SOLUSD",1754778001953,0.03,181.6,181.59,4.6203957]
["bitfinex","SOLUSD",1754778002163,0.03,181.6,181.59,7.76436919]
["bitfinex","SOLUSD",1754778005957,0.03,181.6,181.59,4.6203957]
["bitfinex","SOLUSD",1754778006127,0.03,181.6,181.59,7.76436919]
["bitfinex","SOLUSD",1754778008142,0.03,181.6,181.59,13.27128036]
["bitfinex","SOLUSD",1754778009241,0.03,181.6,181.59,10.12730687]
["bitfinex","SOLUSD",1754778009441,0.03,181.6,181.59,13.27128036]
["bitfinex","SOLUSD",1754778012544,0.03,181.6,181.59,13.26613764]
["bitfinex","SOLUSD",1754778013151,0.7,181.6,181.59,12.56613764]
["bitfinex","SOLUSD",1754778013351,0.7,181.6,181.59,7.05922647]
["bitfinex","SOLUSD",1754778013550,0.7,181.6,181.59,3.91525298]
["bitfinex","SOLUSD",1754778014266,9.35058141,181.6,181.59,3.91525298]
["bitfinex","SOLUSD",1754778014762,0.7,181.6,181.59,3.91525298]
["bitfinex","SOLUSD",1754778016065,44.90660792,181.6,181.59,3.91525298]
["bitfinex","SOLUSD",1754778018151,44.90660792,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754778018346,0.67,181.59,181.57,3.86051324]
["bitfinex","SOLUSD",1754778018553,0.67,181.59,181.58,3.86051324]
["bitfinex","SOLUSD",1754778019157,6.17691117,181.59,181.58,3.86051324]
["bitfinex","SOLUSD",1754778023068,0.67,181.59,181.58,3.86051324]
["bitfinex","SOLUSD",1754778023850,38.73,181.6,181.58,3.86051324]
["bitfinex","SOLUSD",1754778024050,44.90660792,181.6,181.59,3.86051324]
["bitfinex","SOLUSD",1754778024867,38.73,181.6,181.59,3.86051324]
["bitfinex","SOLUSD",1754778025047,39.4,181.6,181.59,3.86051324]
["bitfinex","SOLUSD",1754778026072,44.90660792,181.6,181.59,3.86051324]
["bitfinex","SOLUSD",1754778026770,48.05058141,181.6,181.59,3.86051324]
["bitfinex","SOLUSD",1754778032546,48.23745456,181.6,181.59,3.86051324]
["bitfinex","SOLUSD",1754778033176,48.23745456,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754778033382,8.65124893,181.58,181.57,3.85428507]
["bitfinex","SOLUSD",1754778033584,47.35124893,181.58,181.57,3.85428507]
["bitfinex","SOLUSD",1754778033790,48.01124893,181.58,181.57,3.85428507]
["bitfinex","SOLUSD",1754778034089,51.86553393,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754778034260,51.39240708,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754778034462,3.80397349,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754778034661,3.80397349,181.57,181.56,3.91421079]
["bitfinex","SOLUSD",1754778035270,9.31149125,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754778035876,9.31149125,181.57,181.56,3.91295439]
["bitfinex","SOLUSD",1754778036073,5.50751776,181.57,181.56,3.91295439]
["bitfinex","SOLUSD",1754778038788,38.7,181.58,181.56,3.91295439]
["bitfinex","SOLUSD",1754778038964,3.17397349,181.6,181.57,4.5301041]
["bitfinex","SOLUSD",1754778039170,38.7,181.59,181.58,4.5301041]
["bitfinex","SOLUSD",1754778039568,38.7,181.59,181.58,3.8501041]
["bitfinex","SOLUSD",1754778041775,8.68062912,181.6,181.58,3.8501041]
["bitfinex","SOLUSD",1754778041977,8.68062912,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778042286,47.38062912,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778042686,49.15182156,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778043980,49.81182156,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778044376,38.73,181.6,181.59,4.52981718]
["bitfinex","SOLUSD",1754778046794,38.73,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778047203,39.39,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778047381,38.73,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778047577,39.39,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778048276,38.73,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778048998,38.73,181.6,181.59,4.52981718]
["bitfinex","SOLUSD",1754778052597,38.73,181.6,181.59,3.84981718]
["bitfinex","SOLUSD",1754778052902,38.73,181.6,181.59,4.52981718]
["bitfinex","SOLUSD",1754778053571,38.73,181.6,181.59,0.68]
["bitfinex","SOLUSD",1754778053773,38.73,181.6,181.59,4.5322481]
["bitfinex","SOLUSD",1754778053994,0.03,181.6,181.59,9.44741403]
["bitfinex","SOLUSD",1754778054201,38.71,181.6,181.59,9.44741403]
["bitfinex","SOLUSD",1754778056590,38.71,181.6,181.59,9.44864279]
["bitfinex","SOLUSD",1754778056791,38.71,181.6,181.59,4.53347686]
["bitfinex","SOLUSD",1754778058906,39.37,181.6,181.59,3.85347686]
["bitfinex","SOLUSD",1754778059207,44.28516593,181.6,181.59,3.85347686]
["bitfinex","SOLUSD",1754778061213,49.79177385,181.6,181.59,3.85347686]
["bitfinex","SOLUSD",1754778061706,49.79177385,181.6,181.59,3.85504502]
["bitfinex","SOLUSD",1754778064006,44.87660792,181.6,181.59,3.85504502]
["bitfinex","SOLUSD",1754778064401,49.79177385,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778064605,44.87660792,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778064802,48.02227322,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778065111,39.37,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778065690,38.71,181.6,181.59,4.51482074]
["bitfinex","SOLUSD",1754778065909,0.03,181.6,181.59,7.66048604]
["bitfinex","SOLUSD",1754778066110,38.71,181.6,181.59,7.66048604]
["bitfinex","SOLUSD",1754778066296,38.71,181.6,181.59,4.51482074]
["bitfinex","SOLUSD",1754778066914,38.71,181.6,181.59,7.66048604]
["bitfinex","SOLUSD",1754778067118,0.03,181.6,181.59,7.66048604]
["bitfinex","SOLUSD",1754778067911,0.03,181.6,181.59,10.02173191]
["bitfinex","SOLUSD",1754778068214,0.03,181.6,181.59,7.66048604]
["bitfinex","SOLUSD",1754778068810,0.03,181.6,181.59,9.42727642]
["bitfinex","SOLUSD",1754778069413,0.03,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778071396,0.73,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778072099,5.64245568,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778073422,11.1490636,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778078934,0.03,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778079231,0.03,181.6,181.59,4.51482074]
["bitfinex","SOLUSD",1754778079922,0.03,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778080429,44.19660792,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778081022,38.69,181.6,181.59,4.51482074]
["bitfinex","SOLUSD",1754778081234,44.19660792,181.6,181.59,4.51482074]
["bitfinex","SOLUSD",1754778081537,44.89660792,181.6,181.59,3.85482074]
["bitfinex","SOLUSD",1754778081922,44.19660792,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778083232,44.19660792,181.6,181.59,4.50857728]
["bitfinex","SOLUSD",1754778084526,38.69,181.6,181.59,4.50857728]
["bitfinex","SOLUSD",1754778091839,38.69,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778092043,38.69,181.6,181.59,4.54857728]
["bitfinex","SOLUSD",1754778092936,38.69,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778093847,38.69,181.6,181.59,4.54857728]
["bitfinex","SOLUSD",1754778094219,0.03,181.6,181.59,4.54857728]
["bitfinex","SOLUSD",1754778094546,38.67,181.6,181.59,4.54857728]
["bitfinex","SOLUSD",1754778098525,38.67,181.6,181.59,34.76103296]
["bitfinex","SOLUSD",1754778098526,0.03,181.6,181.59,34.76103296]
["bitfinex","SOLUSD",1754778098733,38.67,181.6,181.59,34.76103296]
["bitfinex","SOLUSD",1754778101552,38.67,181.6,181.59,29.84857728]
["bitfinex","SOLUSD",1754778101758,38.67,181.6,181.59,8.76103296]
["bitfinex","SOLUSD",1754778102659,38.67,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778102836,39.36,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778103238,38.67,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778106457,42.50490493,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778106762,48.01151285,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778106934,44.86660792,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778107134,48.01151285,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778108234,9.37151285,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778108441,48.01151285,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778108641,49.7827712,181.6,181.59,3.84857728]
["bitfinex","SOLUSD",1754778113748,49.7827712,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754778113944,4.91616328,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754778114156,38.64,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778114471,44.24616328,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778115276,49.06368104,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778117767,49.75368104,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778118448,49.06368104,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778119347,49.78368104,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778122179,49.06368104,181.57,181.56,3.96255626]
["bitfinex","SOLUSD",1754778125494,49.78368104,181.57,181.56,3.95913754]
["bitfinex","SOLUSD",1754778128284,49.78368104,181.57,181.56,3.95816418]
["bitfinex","SOLUSD",1754778130685,48.01453335,181.57,181.56,3.95816418]
["bitfinex","SOLUSD",1754778134888,0.03,181.59,181.56,13.31297671]
["bitfinex","SOLUSD",1754778135061,38.62,181.58,181.57,4.59816418]
["bitfinex","SOLUSD",1754778135391,38.62,181.58,181.57,7.74517977]
["bitfinex","SOLUSD",1754778136682,38.62,181.58,181.57,9.51189852]
["bitfinex","SOLUSD",1754778140080,38.62,181.58,181.57,4.59816418]
["bitfinex","SOLUSD",1754778140380,38.62,181.58,181.57,9.51189852]
["bitfinex","SOLUSD",1754778140682,38.62,181.58,181.57,3.89816418]
["bitfinex","SOLUSD",1754778141386,38.62,181.58,181.57,4.59816418]
["bitfinex","SOLUSD",1754778143066,38.62,181.58,181.57,3.89816418]
["bitfinex","SOLUSD",1754778149103,38.62,181.58,181.57,4.61699732]
["bitfinex","SOLUSD",1754778151214,44.78721445,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778151423,39.28,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778151583,38.62,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778151988,44.78721445,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778152192,49.70094879,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778153085,44.78721445,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778153312,49.70094879,181.58,181.57,3.91699732]
["bitfinex","SOLUSD",1754778154894,49.70094879,181.58,181.57,3.92194673]
["bitfinex","SOLUSD",1754778156909,47.93393604,181.58,181.57,3.92194673]
["bitfinex","SOLUSD",1754778163211,47.89393604,181.58,181.57,3.92194673]
["bitfinex","SOLUSD",1754778166625,47.23393604,181.58,181.57,3.92194673]
["bitfinex","SOLUSD",1754778166795,47.23393604,181.58,181.57,3.92248941]
["bitfinex","SOLUSD",1754778167328,8.65393604,181.58,181.57,3.92248941]
["bitfinex","SOLUSD",1754778167505,47.23393604,181.58,181.57,3.92248941]
["bitfinex","SOLUSD",1754778168216,44.08721445,181.58,181.57,3.92248941]
["bitfinex","SOLUSD",1754778168403,47.23393604,181.58,181.57,3.92248941]
["bitfinex","SOLUSD",1754778168719,0.03,181.59,181.57,7.739211]
["bitfinex","SOLUSD",1754778169019,0.03,181.59,181.58,4.58869204]
["bitfinex","SOLUSD",1754778169204,0.03,181.59,181.58,7.73541363]
["bitfinex","SOLUSD",1754778170806,0.03,181.59,181.58,13.24262808]
["bitfinex","SOLUSD",1754778171902,0.03,181.59,181.58,28.34884365]
["bitfinex","SOLUSD",1754778172498,0.03,181.6,181.59,3.14672159]
["bitfinex","SOLUSD",1754778172702,0.03,181.6,181.59,7.73541363]
["bitfinex","SOLUSD",1754778174625,0.03,181.6,181.59,15.00561852]
["bitfinex","SOLUSD",1754778177038,0.03,181.6,181.59,36.09560321]
["bitfinex","SOLUSD",1754778177202,0.03,181.6,181.59,56.11183409]
["bitfinex","SOLUSD",1754778177714,0.03,181.6,181.59,51.20181878]
["bitfinex","SOLUSD",1754778177907,0.03,181.6,181.59,56.11183409]
["bitfinex","SOLUSD",1754778179405,0.03,181.6,181.59,25.20181878]
["bitfinex","SOLUSD",1754778179632,0.03,181.61,181.59,35.0218494]
["bitfinex","SOLUSD",1754778179814,0.03,181.61,181.6,40.94938345]
["bitfinex","SOLUSD",1754778180900,0.03,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1754778181229,0.03,181.65,181.62,41.10621557]
["bitfinex","SOLUSD",1754778181418,0.03,181.65,181.63,68.59119114]
["bitfinex","SOLUSD",1754778181609,0.03,181.65,181.63,68.70062131]
["bitfinex","SOLUSD",1754778182310,0.03,181.65,181.63,63.790606]
["bitfinex","SOLUSD",1754778182515,0.03,181.65,181.63,68.70062131]
["bitfinex","SOLUSD",1754778183116,0.03,181.65,181.63,70.90405331]
["bitfinex","SOLUSD",1754778183415,0.03,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1754778183624,0.03,181.65,181.64,24.59492292]
["bitfinex","SOLUSD",1754778184217,0.03,181.65,181.64,30.1003182]
["bitfinex","SOLUSD",1754778187746,0.03,181.68,181.64,30.1003182]
["bitfinex","SOLUSD",1754778187928,0.03,181.68,181.65,63.33492292]
["bitfinex","SOLUSD",1754778188745,1e-08,181.66,181.65,63.33492292]
["bitfinex","SOLUSD",1754778189037,0.03,181.68,181.66,15.10621557]
["bitfinex","SOLUSD",1754778189242,0.03,181.68,181.67,63.24537153]
["bitfinex","SOLUSD",1754778189546,0.03,181.68,181.67,58.44490761]
["bitfinex","SOLUSD",1754778189729,0.03,181.68,181.67,63.94939376]
["bitfinex","SOLUSD",1754778190044,0.03,181.68,181.67,64.92939376]
["bitfinex","SOLUSD",1754778190223,1e-08,181.69,181.68,15.10621557]
["bitfinex","SOLUSD",1754778190433,1e-08,181.71,181.7,41.10621557]
["bitfinex","SOLUSD",1754778190641,0.7,181.77,181.7,94.78493823]
["bitfinex","SOLUSD",1754778190819,0.7,181.81,181.75,15.10621557]
["bitfinex","SOLUSD",1754778191021,0.7,181.81,181.78,26.0]
["bitfinex","SOLUSD",1754778191244,0.7,181.81,181.78,26.66]
["bitfinex","SOLUSD",1754778191634,0.7,181.81,181.78,26.0]
["bitfinex","SOLUSD",1754778191837,0.1,181.84,181.78,26.0]
["bitfinex","SOLUSD",1754778191838,0.7,181.8,181.79,3.88446179]
["bitfinex","SOLUSD",1754778192021,0.1,181.84,181.79,3.88425185]
["bitfinex","SOLUSD",1754778192226,0.7,181.83,181.79,4.54425185]
["bitfinex","SOLUSD",1754778192439,0.1,181.84,181.82,4.91001531]
["bitfinex","SOLUSD",1754778192641,0.1,181.84,181.83,46.01623088]
["bitfinex","SOLUSD",1754778192829,0.1,181.84,181.83,49.89289797]
["bitfinex","SOLUSD",1754778193034,0.1,181.84,181.83,50.55289797]
["bitfinex","SOLUSD",1754778193235,0.1,181.84,181.83,45.64288266]
["bitfinex","SOLUSD",1754778193433,0.1,181.84,181.83,50.55289797]
["bitfinex","SOLUSD",1754778193941,0.1,181.84,181.83,45.64288266]
["bitfinex","SOLUSD",1754778194351,0.1,181.84,181.83,50.55289797]
["bitfinex","SOLUSD",1754778194532,0.8,181.84,181.82,16.510277]
["bitfinex","SOLUSD",1754778194729,0.8,181.84,181.77,6.16121909]
["bitfinex","SOLUSD",1754778194730,0.8,181.84,181.77,0.66]
["bitfinex","SOLUSD",1754778195032,6.29936628,181.84,181.79,5.497861]
["bitfinex","SOLUSD",1754778195226,0.7,181.83,181.77,4.91001531]
["bitfinex","SOLUSD",1754778195534,0.7,181.83,181.8,26.0]
["bitfinex","SOLUSD",1754778195936,0.7,181.82,181.8,26.0]
["bitfinex","SOLUSD",1754778196143,0.7,181.82,181.81,4.91001531]
["bitfinex","SOLUSD",1754778196447,0.7,181.82,181.8,26.0]
["bitfinex","SOLUSD",1754778196448,0.8,181.84,181.8,26.66]
["bitfinex","SOLUSD",1754778197124,0.8,181.84,181.82,4.91001531]
["bitfinex","SOLUSD",1754778197647,0.8,181.84,181.8,26.66]
["bitfinex","SOLUSD",1754778197854,0.8,181.84,181.82,4.91001531]
["bitfinex","SOLUSD",1754778198160,0.8,181.84,181.8,26.66]
["bitfinex","SOLUSD",1754778198161,0.1,181.84,181.83,4.91001531]
["bitfinex","SOLUSD",1754778198342,0.8,181.84,181.83,4.91001531]
["bitfinex","SOLUSD",1754778199343,0.8,181.84,181.8,26.66]
["bitfinex","SOLUSD",1754778199537,0.1,181.84,181.8,26.0]
["bitfinex","SOLUSD",1754778199746,0.7,181.83,181.8,26.0]
["bitfinex","SOLUSD",1754778199935,0.7,181.83,181.78,0.66]
["bitfinex","SOLUSD",1754778199936,0.7,181.83,181.78,4.91001531]
["bitfinex","SOLUSD",1754778200137,5.61001531,181.83,181.77,41.10621557]
["bitfinex","SOLUSD",1754778200451,0.7,181.82,181.79,4.91001531]
["bitfinex","SOLUSD",1754778200754,5.61001531,181.82,181.77,26.0]
["bitfinex","SOLUSD",1754778200953,0.7,181.81,181.77,26.0]
["bitfinex","SOLUSD",1754778201132,0.7,181.81,181.77,30.91001531]
["bitfinex","SOLUSD",1754778201462,0.7,181.8,181.78,26.0]
["bitfinex","SOLUSD",1754778202051,0.7,181.79,181.78,26.0]
["bitfinex","SOLUSD",1754778202639,6.20039773,181.81,181.78,26.0]
["bitfinex","SOLUSD",1754778202843,0.7,181.8,181.78,26.0]
["bitfinex","SOLUSD",1754778203050,0.7,181.8,181.75,26.0]
["bitfinex","SOLUSD",1754778203233,5.50039773,181.81,181.77,4.91001531]
["bitfinex","SOLUSD",1754778203664,5.50039773,181.81,181.77,5.57001531]
["bitfinex","SOLUSD",1754778203965,0.7,181.8,181.77,0.66]
["bitfinex","SOLUSD",1754778204257,5.50008922,181.82,181.75,26.66]
["bitfinex","SOLUSD",1754778204258,4.91001531,181.81,181.75,26.66]
["bitfinex","SOLUSD",1754778204563,0.7,181.79,181.76,3.85074064]
["bitfinex","SOLUSD",1754778205357,4.91001531,181.77,181.69,0.66]
["bitfinex","SOLUSD",1754778205660,6.20176056,181.76,181.7,35.35495866]
["bitfinex","SOLUSD",1754778205954,0.7,181.75,181.71,3.85486966]
["bitfinex","SOLUSD",1754778206153,0.7,181.74,181.71,3.85486966]
["bitfinex","SOLUSD",1754778206873,0.7,181.74,181.71,8.76488497]
["bitfinex","SOLUSD",1754778207063,0.7,181.74,181.72,3.85630656]
["bitfinex","SOLUSD",1754778207669,0.7,181.73,181.72,3.85630656]
["bitfinex","SOLUSD",1754778207832,0.7,181.73,181.7,36.41010431]
["bitfinex","SOLUSD",1754778208029,0.7,181.73,181.71,8.76826934]
["bitfinex","SOLUSD",1754778208264,0.7,181.73,181.72,3.85951256]
["bitfinex","SOLUSD",1754778208846,10.41197501,181.76,181.72,3.85951256]
["bitfinex","SOLUSD",1754778209156,0.7,181.75,181.72,3.85951256]
["bitfinex","SOLUSD",1754778209468,0.72,181.74,181.72,3.85951256]
["bitfinex","SOLUSD",1754778210438,6.2219597,181.76,181.72,3.85951256]
["bitfinex","SOLUSD",1754778210638,0.72,181.75,181.72,3.85951256]
["bitfinex","SOLUSD",1754778211033,5.5019597,181.76,181.72,8.76952787]
["bitfinex","SOLUSD",1754778211239,6.2219597,181.76,181.73,3.85951256]
["bitfinex","SOLUSD",1754778212060,0.72,181.75,181.73,3.85951256]
["bitfinex","SOLUSD",1754778212632,5.5019597,181.76,181.73,3.85951256]
["bitfinex","SOLUSD",1754778212839,0.72,181.77,181.75,4.91001531]
["bitfinex","SOLUSD",1754778213065,4.91001531,181.8,181.76,3.85951256]
["bitfinex","SOLUSD",1754778213267,41.48,181.82,181.77,3.86782015]
["bitfinex","SOLUSD",1754778213436,5.63001531,181.81,181.75,4.91001531]
["bitfinex","SOLUSD",1754778213635,0.72,181.8,181.76,3.86760389]
["bitfinex","SOLUSD",1754778213842,0.72,181.79,181.77,3.86760389]
["bitfinex","SOLUSD",1754778214057,0.72,181.79,181.78,3.86760389]
["bitfinex","SOLUSD",1754778214442,5.5008354,181.8,181.76,8.7776192]
["bitfinex","SOLUSD",1754778214643,5.5008354,181.8,181.77,9.4476192]
["bitfinex","SOLUSD",1754778214857,6.2208354,181.8,181.78,3.86760389]
["bitfinex","SOLUSD",1754778215169,6.2208354,181.8,181.79,3.86862369]
["bitfinex","SOLUSD",1754778215376,6.2208354,181.8,181.77,4.91001531]
["bitfinex","SOLUSD",1754778215543,6.2208354,181.8,181.78,3.86862369]
["bitfinex","SOLUSD",1754778215745,5.5008354,181.8,181.76,4.91001531]
["bitfinex","SOLUSD",1754778215949,5.5008354,181.8,181.77,3.87077815]
["bitfinex","SOLUSD",1754778216251,0.72,181.79,181.78,3.87077815]
["bitfinex","SOLUSD",1754778217391,6.22085263,181.79,181.78,3.87077815]
["bitfinex","SOLUSD",1754778217568,0.72,181.79,181.78,3.87077815]
["bitfinex","SOLUSD",1754778218066,41.48,181.82,181.78,3.87077815]
["bitfinex","SOLUSD",1754778218252,42.2,181.82,181.79,4.54077815]
["bitfinex","SOLUSD",1754778218448,42.2,181.82,181.8,3.87077815]
["bitfinex","SOLUSD",1754778218775,42.2,181.82,181.8,4.91001531]
["bitfinex","SOLUSD",1754778219277,4.91001531,181.85,181.81,8.78459773]
["bitfinex","SOLUSD",1754778219278,41.72,181.84,181.81,8.78459773]
["bitfinex","SOLUSD",1754778219567,41.72,181.84,181.82,8.78459773]
["bitfinex","SOLUSD",1754778219770,41.72,181.84,181.82,4.91001531]
["bitfinex","SOLUSD",1754778220143,42.44,181.84,181.79,0.67]
["bitfinex","SOLUSD",1754778220338,0.72,181.83,181.81,4.91001531]
["bitfinex","SOLUSD",1754778220642,41.72,181.84,181.82,9.4546381]
["bitfinex","SOLUSD",1754778220841,41.72,181.84,181.8,4.91001531]
["bitfinex","SOLUSD",1754778220842,0.1,181.84,181.83,9.4546381]
["bitfinex","SOLUSD",1754778221149,0.1,181.84,181.83,8.7846381]
["bitfinex","SOLUSD",1754778221477,0.1,181.84,181.83,9.4546381]
["bitfinex","SOLUSD",1754778221987,0.1,181.84,181.83,4.54462279]
["bitfinex","SOLUSD",1754778222160,0.1,181.84,181.83,9.4546381]
["bitfinex","SOLUSD",1754778222754,0.1,181.84,181.83,4.54462279]
["bitfinex","SOLUSD",1754778223080,0.1,181.84,181.83,14.95428062]
["bitfinex","SOLUSD",1754778223271,0.1,181.84,181.83,10.04426531]
["bitfinex","SOLUSD",1754778223463,0.1,181.84,181.83,14.95428062]
["bitfinex","SOLUSD",1754778223878,0.1,181.84,181.83,36.04426531]
["bitfinex","SOLUSD",1754778224184,0.1,181.84,181.83,25.15048088]
["bitfinex","SOLUSD",1754778224386,0.1,181.84,181.83,25.70044513]
["bitfinex","SOLUSD",1754778224595,0.1,181.84,181.83,25.15048088]
["bitfinex","SOLUSD",1754778224755,0.1,181.84,181.83,30.54462279]
["bitfinex","SOLUSD",1754778224953,0.1,181.84,181.83,35.4546381]
["bitfinex","SOLUSD",1754778225281,0.1,181.84,181.83,56.06049619]
["bitfinex","SOLUSD",1754778225483,0.03,181.86,181.83,56.61046044]
["bitfinex","SOLUSD",1754778225689,0.03,181.86,181.85,20.01623088]
["bitfinex","SOLUSD",1754778225865,0.03,181.88,181.87,41.10621557]
["bitfinex","SOLUSD",1754778226071,0.72,181.98,181.87,45.53068165]
["bitfinex","SOLUSD",1754778226266,42.64,182.03,181.88,3.87462279]
["bitfinex","SOLUSD",1754778226572,42.64,182.03,181.92,26.0]
["bitfinex","SOLUSD",1754778226758,42.64,182.03,181.93,3.87462279]
["bitfinex","SOLUSD",1754778227092,53.04367973,182.03,181.95,5.4959824]
["bitfinex","SOLUSD",1754778227427,48.13366442,182.03,181.96,3.86208982]
["bitfinex","SOLUSD",1754778227552,48.13366442,182.03,181.93,31.4965885]
["bitfinex","SOLUSD",1754778227750,42.64,182.03,181.94,4.52999556]
["bitfinex","SOLUSD",1754778227984,48.13366196,182.03,181.95,4.52999556]
["bitfinex","SOLUSD",1754778228149,48.13366196,182.03,181.96,3.85999556]
["bitfinex","SOLUSD",1754778228354,48.13366196,182.03,181.93,26.0]
["bitfinex","SOLUSD",1754778228579,48.13366196,182.03,181.95,4.91001531]
["bitfinex","SOLUSD",1754778228794,48.13366196,182.03,181.96,3.87169297]
["bitfinex","SOLUSD",1754778228996,4.91001531,182.01,181.95,4.91001531]
["bitfinex","SOLUSD",1754778229186,5.49450549,182.0,181.87,20.60464851]
["bitfinex","SOLUSD",1754778229390,4.91001531,181.97,181.92,30.91001531]
["bitfinex","SOLUSD",1754778229585,5.49450549,182.0,181.93,3.87178391]
["bitfinex","SOLUSD",1754778229586,4.91001531,181.96,181.93,3.87178391]
["bitfinex","SOLUSD",1754778229790,4.91001531,181.94,181.86,0.67]
["bitfinex","SOLUSD",1754778229992,45.14,181.97,181.9,4.91001531]
["bitfinex","SOLUSD",1754778230172,45.14,181.97,181.91,3.8739077]
["bitfinex","SOLUSD",1754778230173,4.91001531,181.96,181.91,3.8739077]
["bitfinex","SOLUSD",1754778230574,4.91001531,181.95,181.88,0.67]
["bitfinex","SOLUSD",1754778230802,4.91001531,181.95,181.9,4.91001531]
["bitfinex","SOLUSD",1754778231000,5.49604468,181.95,181.91,3.87433917]
["bitfinex","SOLUSD",1754778231206,50.63556429,181.97,181.89,26.0]
["bitfinex","SOLUSD",1754778231504,45.46,181.98,181.9,4.54340381]
["bitfinex","SOLUSD",1754778231683,45.46,181.98,181.89,26.0]
["bitfinex","SOLUSD",1754778231684,4.49420361,182.01,181.96,4.91001531]
["bitfinex","SOLUSD",1754778231882,9.40421892,182.01,181.93,0.67]
["bitfinex","SOLUSD",1754778232093,4.91001531,182.0,181.94,3.87212755]
["bitfinex","SOLUSD",1754778232288,4.91001531,181.98,181.94,3.87212755]
["bitfinex","SOLUSD",1754778232503,4.91001531,181.98,181.92,26.0]
["bitfinex","SOLUSD",1754778232805,10.40528697,181.98,181.93,8.78241414]
["bitfinex","SOLUSD",1754778233102,5.49478191,182.0,181.94,3.87127741]
["bitfinex","SOLUSD",1754778233406,50.95417294,182.02,181.95,3.87127741]
["bitfinex","SOLUSD",1754778233608,50.95417294,182.02,181.97,4.91001531]
["bitfinex","SOLUSD",1754778233797,50.95417294,182.02,181.94,0.67]
["bitfinex","SOLUSD",1754778234100,55.86418825,182.02,181.97,4.91001531]
["bitfinex","SOLUSD",1754778234304,55.86418825,182.02,181.94,0.67]
["bitfinex","SOLUSD",1754778234497,4.91001531,182.01,181.95,3.8699943]
["bitfinex","SOLUSD",1754778234685,4.91001531,182.0,181.95,3.8699943]
["bitfinex","SOLUSD",1754778234887,50.95417294,182.02,181.95,8.78000961]
["bitfinex","SOLUSD",1754778235074,4.91001531,181.98,181.93,4.91001531]
["bitfinex","SOLUSD",1754778235274,4.91001531,181.99,181.94,3.87132869]
["bitfinex","SOLUSD",1754778235480,50.95417294,182.02,181.95,3.87132869]
["bitfinex","SOLUSD",1754778235907,50.95417294,182.02,181.93,0.67]
["bitfinex","SOLUSD",1754778235908,50.95417294,182.02,181.97,4.91001531]
["bitfinex","SOLUSD",1754778236118,55.86418825,182.02,181.94,26.67]
["bitfinex","SOLUSD",1754778236284,4.91001531,181.95,181.88,5.58001531]
["bitfinex","SOLUSD",1754778236492,52.67612644,181.95,181.89,3.87299569]
["bitfinex","SOLUSD",1754778236696,47.18,181.95,181.9,3.87299569]
["bitfinex","SOLUSD",1754778236904,52.67603641,181.95,181.91,3.87299569]
["bitfinex","SOLUSD",1754778237103,4.91001531,181.94,181.87,26.67]
["bitfinex","SOLUSD",1754778237290,4.91001531,181.94,181.88,9.45256453]
["bitfinex","SOLUSD",1754778237482,4.91001531,181.94,181.89,3.87254922]
["bitfinex","SOLUSD",1754778237679,47.18,181.95,181.9,4.54254922]
["bitfinex","SOLUSD",1754778237883,47.18,181.95,181.91,3.87254922]
["bitfinex","SOLUSD",1754778238083,57.58610663,181.95,181.92,3.87254922]
["bitfinex","SOLUSD",1754778238305,4.91001531,181.94,181.88,0.67]
["bitfinex","SOLUSD",1754778238579,5.4965335,181.94,181.9,4.91001531]
["bitfinex","SOLUSD",1754778238799,5.4965335,181.94,181.91,3.87124862]
["bitfinex","SOLUSD",1754778238979,5.4965335,181.94,181.89,4.91001531]
["bitfinex","SOLUSD",1754778239188,5.4965335,181.94,181.9,3.87207991]
["bitfinex","SOLUSD",1754778239390,52.67605152,181.95,181.91,3.87207991]
["bitfinex","SOLUSD",1754778240110,57.58606683,181.95,181.89,5.62001531]
["bitfinex","SOLUSD",1754778240289,52.67605152,181.95,181.9,3.87102307]
["bitfinex","SOLUSD",1754778240496,52.67605152,181.95,181.9,4.58102307]
["bitfinex","SOLUSD",1754778240703,52.67605152,181.95,181.91,3.87102307]
["bitfinex","SOLUSD",1754778241093,5.49564505,181.97,181.91,3.87102307]
["bitfinex","SOLUSD",1754778241301,5.49564505,181.97,181.92,9.49103838]
["bitfinex","SOLUSD",1754778241302,47.86,181.96,181.92,9.49103838]
["bitfinex","SOLUSD",1754778241498,47.86,181.96,181.93,3.87102307]
["bitfinex","SOLUSD",1754778241724,47.86,181.96,181.91,4.91001531]
["bitfinex","SOLUSD",1754778241893,47.86,181.96,181.87,26.0]
["bitfinex","SOLUSD",1754778242222,47.86,181.96,181.91,0.71]
["bitfinex","SOLUSD",1754778242389,53.35592217,181.96,181.87,31.49838368]
["bitfinex","SOLUSD",1754778242588,53.35592217,181.96,181.92,0.71]
["bitfinex","SOLUSD",1754778243507,5.49510935,181.98,181.93,4.91001531]
["bitfinex","SOLUSD",1754778243790,47.96,181.97,181.93,5.62001531]
["bitfinex","SOLUSD",1754778243982,47.96,181.97,181.93,0.71]
["bitfinex","SOLUSD",1754778244188,47.96,181.97,181.92,4.91001531]
["bitfinex","SOLUSD",1754778244407,53.45546202,181.97,181.91,0.71]
["bitfinex","SOLUSD",1754778244624,53.45546202,181.97,181.92,8.7737316]
["bitfinex","SOLUSD",1754778244805,53.45546202,181.97,181.93,0.71]
["bitfinex","SOLUSD",1754778245210,58.36547733,181.97,181.9,26.0]
["bitfinex","SOLUSD",1754778245513,53.45546202,181.97,181.93,4.91001531]
["bitfinex","SOLUSD",1754778245684,0.68,181.96,181.9,26.0]
["bitfinex","SOLUSD",1754778245888,0.68,181.96,181.92,4.91001531]
["bitfinex","SOLUSD",1754778246091,0.68,181.96,181.91,3.8627753]
["bitfinex","SOLUSD",1754778246388,0.68,181.96,181.91,4.5727753]
["bitfinex","SOLUSD",1754778246920,0.68,181.96,181.92,8.77163019]
["bitfinex","SOLUSD",1754778247080,6.17572437,181.96,181.91,0.71]
["bitfinex","SOLUSD",1754778247286,0.68,181.96,181.92,4.91001531]
["bitfinex","SOLUSD",1754778247939,53.45543456,181.97,181.92,0.71]
["bitfinex","SOLUSD",1754778248222,0.68,181.96,181.92,5.62001531]
["bitfinex","SOLUSD",1754778248391,0.68,181.96,181.92,0.71]
["bitfinex","SOLUSD",1754778248721,0.68,181.96,181.91,4.91001531]
["bitfinex","SOLUSD",1754778248890,15.10621557,182.0,181.95,4.91001531]
["bitfinex","SOLUSD",1754778249089,48.48,181.99,181.92,26.0]
["bitfinex","SOLUSD",1754778249324,15.10621557,182.0,181.93,4.57002424]
["bitfinex","SOLUSD",1754778249488,15.10621557,182.0,181.94,5.62001531]
["bitfinex","SOLUSD",1754778249489,48.5,181.98,181.94,5.62001531]
["bitfinex","SOLUSD",1754778249684,5.49423392,182.01,181.96,4.91001531]
["bitfinex","SOLUSD",1754778249923,15.10621557,182.0,181.97,0.71]
["bitfinex","SOLUSD",1754778250113,0.03,182.02,181.97,0.71]
["bitfinex","SOLUSD",1754778250619,0.03,182.02,182.01,4.91001531]
["bitfinex","SOLUSD",1754778250913,0.03,182.02,181.97,0.71]
["bitfinex","SOLUSD",1754778250914,0.03,182.02,181.99,0.71]
["bitfinex","SOLUSD",1754778251302,0.03,182.02,182.01,4.91001531]
["bitfinex","SOLUSD",1754778251890,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754778252306,0.03,182.02,182.01,5.62001531]
["bitfinex","SOLUSD",1754778253388,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754778253589,0.03,182.02,182.01,5.62001531]
["bitfinex","SOLUSD",1754778253791,0.03,182.02,182.01,4.56438541]
["bitfinex","SOLUSD",1754778254007,0.03,182.02,182.01,5.62001531]
["bitfinex","SOLUSD",1754778254390,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754778254599,0.03,182.02,182.01,5.62001531]
["bitfinex","SOLUSD",1754778255402,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754778255707,0.03,182.02,182.01,9.47635443]
["bitfinex","SOLUSD",1754778256419,0.03,182.02,182.01,4.56633912]
["bitfinex","SOLUSD",1754778256604,0.03,182.02,182.01,9.97635443]
["bitfinex","SOLUSD",1754778256811,0.03,182.02,182.01,5.06633912]
["bitfinex","SOLUSD",1754778256989,0.03,182.02,182.01,4.35633912]
["bitfinex","SOLUSD",1754778257190,0.03,182.02,182.01,0.5]
["bitfinex","SOLUSD",1754778257394,0.03,182.02,182.01,4.57032656]
["bitfinex","SOLUSD",1754778257596,0.03,182.02,182.01,9.48034187]
["bitfinex","SOLUSD",1754778258713,0.03,182.02,182.01,3.86032656]
["bitfinex","SOLUSD",1754778259392,5.62001531,182.02,182.01,3.86032656]
["bitfinex","SOLUSD",1754778259716,0.03,182.02,181.97,4.91001531]
["bitfinex","SOLUSD",1754778260021,0.03,182.02,181.98,4.61748711]
["bitfinex","SOLUSD",1754778260226,0.68,182.01,181.99,3.90748711]
["bitfinex","SOLUSD",1754778260426,5.59001531,182.0,181.96,26.0]
["bitfinex","SOLUSD",1754778260616,4.91001531,181.99,181.97,3.91013957]
["bitfinex","SOLUSD",1754778260796,5.59001531,181.99,181.94,0.71]
["bitfinex","SOLUSD",1754778261001,10.40469716,182.0,181.95,30.62103556]
["bitfinex","SOLUSD",1754778261300,4.91001531,181.99,181.96,3.91103556]
["bitfinex","SOLUSD",1754778261633,6.17468185,182.0,181.97,3.91103556]
["bitfinex","SOLUSD",1754778261814,11.08469716,182.0,181.98,3.91103556]
["bitfinex","SOLUSD",1754778262128,11.08469716,182.0,181.96,0.71]
["bitfinex","SOLUSD",1754778262449,10.40469716,182.0,181.97,3.91329753]
["bitfinex","SOLUSD",1754778262610,10.40469716,182.0,181.98,3.91329753]
["bitfinex","SOLUSD",1754778262791,6.17482671,181.99,181.95,0.5]
["bitfinex","SOLUSD",1754778262994,6.17482671,181.99,181.94,26.0]
["bitfinex","SOLUSD",1754778262995,48.98,181.98,181.96,3.91602621]
["bitfinex","SOLUSD",1754778263190,53.21001531,181.98,181.97,3.91602621]
["bitfinex","SOLUSD",1754778263921,48.98,181.98,181.97,3.91602621]
["bitfinex","SOLUSD",1754778264314,53.89001531,181.98,181.9,0.71]
["bitfinex","SOLUSD",1754778264518,4.91001531,181.95,181.91,4.63440366]
["bitfinex","SOLUSD",1754778264699,48.98,181.98,181.9,30.91001531]
["bitfinex","SOLUSD",1754778264700,5.49563709,181.97,181.92,4.63440366]
["bitfinex","SOLUSD",1754778264900,4.91001531,181.95,181.93,3.92440366]
["bitfinex","SOLUSD",1754778265209,5.49563709,181.97,181.94,3.92440366]
["bitfinex","SOLUSD",1754778265394,5.49563709,181.97,181.95,3.92440366]
["bitfinex","SOLUSD",1754778265599,48.98,181.98,181.96,3.92513814]
["bitfinex","SOLUSD",1754778265798,4.91001531,181.97,181.93,0.71]
["bitfinex","SOLUSD",1754778266000,4.91001531,181.96,181.94,3.92510532]
["bitfinex","SOLUSD",1754778266205,4.91001531,181.96,181.95,3.92510532]
["bitfinex","SOLUSD",1754778266705,4.91001531,181.97,181.95,3.92510532]
["bitfinex","SOLUSD",1754778266899,53.79524311,181.98,181.9,26.71]
["bitfinex","SOLUSD",1754778267216,4.91001531,181.94,181.91,3.92650964]
["bitfinex","SOLUSD",1754778267398,4.91001531,181.95,181.91,0.71]
["bitfinex","SOLUSD",1754778267603,4.91001531,181.95,181.89,4.91001531]
["bitfinex","SOLUSD",1754778267834,4.91001531,181.95,181.92,0.71]
["bitfinex","SOLUSD",1754778268731,4.91001531,181.97,181.93,0.71]
["bitfinex","SOLUSD",1754778268939,4.91001531,181.96,181.93,0.71]
["bitfinex","SOLUSD",1754778269106,48.3,181.98,181.93,0.71]
["bitfinex","SOLUSD",1754778269307,48.3,181.98,181.9,26.0]
["bitfinex","SOLUSD",1754778269308,4.91001531,181.97,181.94,0.71]
["bitfinex","SOLUSD",1754778269641,48.3,181.98,181.95,0.71]
["bitfinex","SOLUSD",1754778269642,53.21001531,181.98,181.95,0.71]
["bitfinex","SOLUSD",1754778269957,53.21001531,181.98,181.93,0.71]
["bitfinex","SOLUSD",1754778270145,48.3,181.98,181.93,4.91001531]
["bitfinex","SOLUSD",1754778270310,53.21001531,181.98,181.94,0.71]
["bitfinex","SOLUSD",1754778270510,48.3,181.98,181.94,4.91001531]
["bitfinex","SOLUSD",1754778270717,48.16,181.98,181.95,0.71]
["bitfinex","SOLUSD",1754778271841,0.03,182.02,181.96,0.71]
["bitfinex","SOLUSD",1754778271842,5.64001531,182.02,181.96,0.71]
["bitfinex","SOLUSD",1754778272042,48.06,182.0,181.97,4.91001531]
["bitfinex","SOLUSD",1754778272252,48.06,182.0,181.97,5.62001531]
["bitfinex","SOLUSD",1754778272730,48.06,182.0,181.97,0.71]
["bitfinex","SOLUSD",1754778272928,48.06,182.0,181.96,4.91001531]
["bitfinex","SOLUSD",1754778273106,48.76,182.0,181.96,4.91001531]
["bitfinex","SOLUSD",1754778273526,0.7,181.99,181.94,4.91001531]
["bitfinex","SOLUSD",1754778273737,5.61001531,181.99,181.94,5.62001531]
["bitfinex","SOLUSD",1754778274043,5.61001531,181.98,181.92,41.81621557]
["bitfinex","SOLUSD",1754778274353,5.61001531,181.98,181.93,4.91001531]
["bitfinex","SOLUSD",1754778274516,5.61001531,181.98,181.93,5.62001531]
["bitfinex","SOLUSD",1754778274836,0.7,181.98,181.93,5.62001531]
["bitfinex","SOLUSD",1754778275039,0.7,181.98,181.94,0.71]
["bitfinex","SOLUSD",1754778275231,5.61001531,181.98,181.92,0.71]
["bitfinex","SOLUSD",1754778275429,5.61001531,181.98,181.93,30.91001531]
["bitfinex","SOLUSD",1754778275613,5.61001531,181.98,181.93,31.62001531]
["bitfinex","SOLUSD",1754778275814,0.7,181.98,181.94,5.62001531]
["bitfinex","SOLUSD",1754778276015,5.49499545,181.99,181.94,5.62001531]
["bitfinex","SOLUSD",1754778276242,11.10501076,181.99,181.94,5.62001531]
["bitfinex","SOLUSD",1754778276749,11.13501076,181.99,181.94,5.62001531]
["bitfinex","SOLUSD",1754778277645,11.13501076,181.99,181.94,0.71]
["bitfinex","SOLUSD",1754778278831,5.61001531,181.98,181.94,0.71]
["bitfinex","SOLUSD",1754778279011,5.61001531,181.98,181.95,3.85252137]
["bitfinex","SOLUSD",1754778279215,5.61001531,181.98,181.94,0.71]
["bitfinex","SOLUSD",1754778279216,0.7,181.98,181.96,3.85252137]
["bitfinex","SOLUSD",1754778279415,0.7,181.98,181.94,5.62001531]
["bitfinex","SOLUSD",1754778279615,0.7,181.98,181.95,3.85262213]
["bitfinex","SOLUSD",1754778279840,4.91001531,181.98,181.96,3.85262213]
["bitfinex","SOLUSD",1754778280042,48.32,181.97,181.93,26.0]
["bitfinex","SOLUSD",1754778280340,47.62,181.97,181.94,3.85295576]
["bitfinex","SOLUSD",1754778280545,47.62,181.97,181.93,31.62001531]
["bitfinex","SOLUSD",1754778280546,47.62,181.97,181.95,3.85295576]
["bitfinex","SOLUSD",1754778280746,53.11541133,181.97,181.96,3.85295576]
["bitfinex","SOLUSD",1754778281541,58.72542664,181.97,181.96,3.85295576]
["bitfinex","SOLUSD",1754778281724,58.72542664,181.97,181.94,3.85295576]
["bitfinex","SOLUSD",1754778281931,53.81541133,181.97,181.95,3.85295576]
["bitfinex","SOLUSD",1754778282130,53.81541133,181.97,181.93,0.71]
["bitfinex","SOLUSD",1754778282131,53.11541133,181.97,181.96,3.85295576]
["bitfinex","SOLUSD",1754778282915,47.62,181.97,181.96,4.56295576]
["bitfinex","SOLUSD",1754778283118,5.52501831,181.99,181.96,4.56295576]
["bitfinex","SOLUSD",1754778283317,47.42,181.97,181.93,20.60264612]
["bitfinex","SOLUSD",1754778283537,0.03,181.99,181.96,4.91001531]
["bitfinex","SOLUSD",1754778283741,0.03,181.99,181.97,3.85332961]
["bitfinex","SOLUSD",1754778283945,0.03,181.99,181.98,8.76334492]
["bitfinex","SOLUSD",1754778284319,0.03,181.99,181.98,4.56332961]
["bitfinex","SOLUSD",1754778284630,0.03,181.99,181.98,9.47334492]
["bitfinex","SOLUSD",1754778286227,0.03,181.99,181.98,4.56332961]
["bitfinex","SOLUSD",1754778286430,0.03,181.99,181.98,8.76334492]
["bitfinex","SOLUSD",1754778286851,0.03,181.99,181.98,9.47334492]
["bitfinex","SOLUSD",1754778288650,0.03,181.99,181.98,60.98468515]
["bitfinex","SOLUSD",1754778289023,0.03,181.99,181.98,34.98468515]
["bitfinex","SOLUSD",1754778290632,0.03,181.99,181.98,25.16465453]
["bitfinex","SOLUSD",1754778291034,0.03,181.99,181.98,34.98468515]
["bitfinex","SOLUSD",1754778293228,0.03,182.01,182.0,41.10621557]
["bitfinex","SOLUSD",1754778293432,0.03,182.01,182.0,49.86956049]
["bitfinex","SOLUSD",1754778293742,0.03,182.01,182.0,50.57956049]
["bitfinex","SOLUSD",1754778294144,0.03,182.01,182.0,45.66954518]
["bitfinex","SOLUSD",1754778294344,0.03,182.01,182.0,56.07406598]
["bitfinex","SOLUSD",1754778296328,0.03,182.01,182.0,102.75406598]
["bitfinex","SOLUSD",1754778299649,0.03,182.02,182.01,20.60041918]
["bitfinex","SOLUSD",1754778299846,0.03,182.02,182.01,25.66316915]
["bitfinex","SOLUSD",1754778300036,0.03,182.02,182.01,30.57318446]
["bitfinex","SOLUSD",1754778300241,0.68,182.12,182.05,15.10621557]
["bitfinex","SOLUSD",1754778300437,0.68,182.12,182.09,4.91001531]
["bitfinex","SOLUSD",1754778300851,0.68,182.14,182.11,4.91001531]
["bitfinex","SOLUSD",1754778301055,0.68,182.14,182.12,4.91001531]
["bitfinex","SOLUSD",1754778301262,0.68,182.13,182.09,26.0]
["bitfinex","SOLUSD",1754778301436,0.68,182.13,182.1,8.74410297]
["bitfinex","SOLUSD",1754778301760,0.68,182.12,182.09,26.0]
["bitfinex","SOLUSD",1754778302252,0.68,182.17,182.11,4.91001531]
["bitfinex","SOLUSD",1754778302474,0.68,182.17,182.11,41.10621557]
["bitfinex","SOLUSD",1754778302771,0.68,182.17,182.13,4.91001531]
["bitfinex","SOLUSD",1754778303081,0.68,182.17,182.15,4.91001531]
["bitfinex","SOLUSD",1754778303635,0.68,182.17,182.11,41.10621557]
["bitfinex","SOLUSD",1754778303636,6.16958659,182.17,182.11,41.76621557]
["bitfinex","SOLUSD",1754778304038,6.16958659,182.17,182.14,4.91001531]
["bitfinex","SOLUSD",1754778304648,0.68,182.16,182.14,4.91001531]
["bitfinex","SOLUSD",1754778304857,0.68,182.16,182.11,41.76621557]
["bitfinex","SOLUSD",1754778305166,0.68,182.15,182.11,26.0]
["bitfinex","SOLUSD",1754778305338,0.68,182.15,182.11,20.01623088]
["bitfinex","SOLUSD",1754778305545,0.68,182.15,182.12,4.91001531]
["bitfinex","SOLUSD",1754778305758,0.68,182.14,182.11,4.91001531]
["bitfinex","SOLUSD",1754778305958,13.72147271,182.2,182.11,4.91001531]
["bitfinex","SOLUSD",1754778306147,0.68,182.16,182.12,4.91001531]
["bitfinex","SOLUSD",1754778306352,0.68,182.15,182.11,4.91001531]
["bitfinex","SOLUSD",1754778306541,19.21071408,182.19,182.12,15.10621557]
["bitfinex","SOLUSD",1754778306542,0.68,182.17,182.12,15.10621557]
["bitfinex","SOLUSD",1754778306740,5.48877545,182.19,182.12,15.10621557]
["bitfinex","SOLUSD",1754778306741,6.16877545,182.19,182.13,0.66]
["bitfinex","SOLUSD",1754778306948,6.16877545,182.19,182.15,4.91001531]
["bitfinex","SOLUSD",1754778307254,5.48853189,182.2,182.16,4.91001531]
["bitfinex","SOLUSD",1754778307448,0.68,182.22,182.19,4.91001531]
["bitfinex","SOLUSD",1754778307663,0.68,182.21,182.17,0.66]
["bitfinex","SOLUSD",1754778307863,0.68,182.2,182.17,4.91001531]
["bitfinex","SOLUSD",1754778308563,0.68,182.19,182.14,4.91001531]
["bitfinex","SOLUSD",1754778308751,0.68,182.19,182.14,30.91001531]
["bitfinex","SOLUSD",1754778308956,5.59001531,182.19,182.14,26.0]
["bitfinex","SOLUSD",1754778309160,5.48835258,182.21,182.18,4.91001531]
["bitfinex","SOLUSD",1754778309343,0.68,182.2,182.16,26.0]
["bitfinex","SOLUSD",1754778309549,0.68,182.2,182.13,0.66]
["bitfinex","SOLUSD",1754778309550,0.68,182.2,182.15,26.0]
["bitfinex","SOLUSD",1754778309847,5.48877545,182.19,182.15,26.0]
["bitfinex","SOLUSD",1754778310058,6.16877545,182.19,182.15,26.0]
["bitfinex","SOLUSD",1754778310464,5.48877545,182.19,182.15,30.91001531]
["bitfinex","SOLUSD",1754778310662,0.68,182.18,182.15,30.91001531]
["bitfinex","SOLUSD",1754778311384,0.68,182.18,182.13,0.66]
["bitfinex","SOLUSD",1754778311385,5.48915328,182.18,182.13,0.66]
["bitfinex","SOLUSD",1754778311560,10.39916859,182.18,182.14,26.66]
["bitfinex","SOLUSD",1754778311748,5.48915328,182.18,182.14,26.66]
["bitfinex","SOLUSD",1754778311945,0.68,182.18,182.14,31.57001531]
["bitfinex","SOLUSD",1754778312161,5.48882815,182.19,182.15,4.91001531]
["bitfinex","SOLUSD",1754778312370,0.68,182.19,182.15,5.57001531]
["bitfinex","SOLUSD",1754778312584,4.91001531,182.2,182.15,5.57001531]
["bitfinex","SOLUSD",1754778312882,5.48817298,182.21,182.16,5.57001531]
["bitfinex","SOLUSD",1754778313046,5.48817298,182.21,182.17,5.57001531]
["bitfinex","SOLUSD",1754778313365,5.48817298,182.21,182.17,0.66]
["bitfinex","SOLUSD",1754778313555,5.48817298,182.21,182.18,0.66]
["bitfinex","SOLUSD",1754778313954,5.48817298,182.21,182.16,4.91001531]
["bitfinex","SOLUSD",1754778313955,5.48817298,182.21,182.16,0.66]
["bitfinex","SOLUSD",1754778314152,5.48817298,182.21,182.17,0.66]
["bitfinex","SOLUSD",1754778314352,5.48793064,182.22,182.17,5.57001531]
["bitfinex","SOLUSD",1754778314591,0.68,182.21,182.16,15.10621557]
["bitfinex","SOLUSD",1754778314894,0.68,182.21,181.69,89.66]
["bitfinex","SOLUSD",1754778314895,15.10621557,182.2,182.02,5.49372978]
["bitfinex","SOLUSD",1754778315099,4.91001531,182.09,182.01,0.66]
["bitfinex","SOLUSD",1754778315377,26.0,182.13,182.02,3.81582838]
["bitfinex","SOLUSD",1754778315575,4.91001531,182.05,182.02,3.81582838]
["bitfinex","SOLUSD",1754778315882,26.0,182.09,181.99,0.66]
["bitfinex","SOLUSD",1754778316052,26.0,182.09,182.0,3.8170127]
["bitfinex","SOLUSD",1754778316053,4.91001531,182.03,182.0,3.8170127]
["bitfinex","SOLUSD",1754778316249,4.91001531,182.07,182.0,3.8170127]
["bitfinex","SOLUSD",1754778316573,0.68,182.08,182.0,3.8170127]
["bitfinex","SOLUSD",1754778316574,0.68,182.06,182.0,3.8170127]
["bitfinex","SOLUSD",1754778316973,5.49302541,182.05,182.0,3.8170127]
["bitfinex","SOLUSD",1754778317168,4.91001531,182.04,182.0,3.8170127]
["bitfinex","SOLUSD",1754778317490,11.08304072,182.05,182.0,3.8170127]
["bitfinex","SOLUSD",1754778317664,5.49302541,182.05,182.01,0.66]
["bitfinex","SOLUSD",1754778317844,11.08304072,182.05,182.0,0.66]
["bitfinex","SOLUSD",1754778318265,4.91001531,182.1,182.04,4.91001531]
["bitfinex","SOLUSD",1754778318472,13.75550276,182.15,182.07,4.91001531]
["bitfinex","SOLUSD",1754778318657,0.68,182.13,182.07,4.91001531]
["bitfinex","SOLUSD",1754778318852,0.68,182.13,182.08,4.91001531]
["bitfinex","SOLUSD",1754778319054,0.03,182.15,182.09,0.66]
["bitfinex","SOLUSD",1754778319278,0.03,182.15,182.1,26.0]
["bitfinex","SOLUSD",1754778319456,0.03,182.15,182.11,0.66]
["bitfinex","SOLUSD",1754778319872,0.68,182.14,182.1,48.86]
["bitfinex","SOLUSD",1754778320073,0.68,182.14,182.02,5.49370276]
["bitfinex","SOLUSD",1754778320074,5.52017056,182.15,182.08,4.91001531]
["bitfinex","SOLUSD",1754778320270,6.20017056,182.15,182.09,4.91001531]
["bitfinex","SOLUSD",1754778320472,6.20017056,182.15,182.11,4.91001531]
["bitfinex","SOLUSD",1754778320780,5.52017056,182.15,182.12,7.96100459]
["bitfinex","SOLUSD",1754778320948,5.52017056,182.15,182.12,0.66]
["bitfinex","SOLUSD",1754778321149,0.03,182.15,182.12,0.66]
["bitfinex","SOLUSD",1754778321455,0.03,182.15,182.12,8.62100459]
["bitfinex","SOLUSD",1754778321863,0.03,182.15,182.13,8.62100459]
["bitfinex","SOLUSD",1754778322180,0.03,182.15,182.13,0.66]
["bitfinex","SOLUSD",1754778322360,0.03,182.15,182.08,26.0]
["bitfinex","SOLUSD",1754778322361,0.03,182.15,182.14,57.44100459]
["bitfinex","SOLUSD",1754778323974,0.03,182.15,182.14,104.03750236]
["bitfinex","SOLUSD",1754778324178,0.03,182.15,182.14,85.99850695]
["bitfinex","SOLUSD",1754778325283,0.03,182.15,182.14,77.87750236]
["bitfinex","SOLUSD",1754778325478,0.03,182.15,182.14,69.91649777]
["bitfinex","SOLUSD",1754778325656,0.03,182.15,182.14,77.87750236]
["bitfinex","SOLUSD",1754778326584,0.03,182.15,182.14,85.83850695]
["bitfinex","SOLUSD",1754778327159,5.51666739,182.26,182.18,41.10621557]
["bitfinex","SOLUSD",1754778327160,0.03,182.26,182.18,41.10621557]
["bitfinex","SOLUSD",1754778327365,0.03,182.26,182.23,7.96100459]
["bitfinex","SOLUSD",1754778327561,0.03,182.26,182.24,48.48]
["bitfinex","SOLUSD",1754778327967,0.03,182.26,182.25,7.96100459]
["bitfinex","SOLUSD",1754778329561,0.03,182.26,182.25,0.72]
["bitfinex","SOLUSD",1754778329766,0.03,182.26,182.25,8.68100459]
["bitfinex","SOLUSD",1754778329963,0.03,182.26,182.25,0.72]
["bitfinex","SOLUSD",1754778330185,0.03,182.26,182.25,7.96100459]
["bitfinex","SOLUSD",1754778330685,0.03,182.26,182.25,8.68100459]
["bitfinex","SOLUSD",1754778331664,0.03,182.26,182.25,56.98100459]
["bitfinex","SOLUSD",1754778331866,0.03,182.26,182.25,62.46797303]
["bitfinex","SOLUSD",1754778332188,0.03,182.26,182.25,77.5741886]
["bitfinex","SOLUSD",1754778332361,0.69,182.34,182.25,77.5741886]
["bitfinex","SOLUSD",1754778332362,6.17335986,182.37,182.28,26.0]
["bitfinex","SOLUSD",1754778332564,0.69,182.37,182.29,75.28]
["bitfinex","SOLUSD",1754778332777,6.17275673,182.39,182.3,75.26]
["bitfinex","SOLUSD",1754778332981,6.17275673,182.39,182.36,7.96100459]
["bitfinex","SOLUSD",1754778333169,6.17276037,182.39,182.37,48.52]
["bitfinex","SOLUSD",1754778333562,5.48276037,182.39,182.37,48.52]
["bitfinex","SOLUSD",1754778333773,8.65100459,182.38,182.3,26.0]
["bitfinex","SOLUSD",1754778333978,7.96100459,182.36,182.3,26.0]
["bitfinex","SOLUSD",1754778334297,0.69,182.38,182.34,7.96100459]
["bitfinex","SOLUSD",1754778334515,0.69,182.38,182.35,56.40100459]
["bitfinex","SOLUSD",1754778334699,5.48276037,182.39,182.36,48.52]
["bitfinex","SOLUSD",1754778334889,0.69,182.39,182.36,48.52]
["bitfinex","SOLUSD",1754778335272,7.96100459,182.4,182.36,48.52]
["bitfinex","SOLUSD",1754778335490,0.69,182.38,182.36,48.52]
["bitfinex","SOLUSD",1754778335993,0.69,182.4,182.36,48.52]
["bitfinex","SOLUSD",1754778336186,7.96100459,182.41,182.36,48.52]
["bitfinex","SOLUSD",1754778336390,0.69,182.39,182.36,48.52]
["bitfinex","SOLUSD",1754778337093,0.69,182.38,182.37,48.34]
["bitfinex","SOLUSD",1754778337780,0.69,182.38,182.32,0.72]
["bitfinex","SOLUSD",1754778338082,0.69,182.38,182.34,7.96100459]
["bitfinex","SOLUSD",1754778338476,6.17340727,182.37,182.35,48.26]
["bitfinex","SOLUSD",1754778338689,0.69,182.36,182.35,48.26]
["bitfinex","SOLUSD",1754778339187,5.48340727,182.37,182.35,48.26]
["bitfinex","SOLUSD",1754778339395,6.17340727,182.37,182.35,48.26]
["bitfinex","SOLUSD",1754778340392,6.17340727,182.37,182.33,7.96100459]
["bitfinex","SOLUSD",1754778340701,28.81010199,182.43,182.35,48.24]
["bitfinex","SOLUSD",1754778340995,0.69,182.39,182.35,48.12]
["bitfinex","SOLUSD",1754778341803,8.65100459,182.41,182.36,7.96100459]
["bitfinex","SOLUSD",1754778342099,6.17160492,182.43,182.39,7.96100459]
["bitfinex","SOLUSD",1754778342277,6.17160492,182.43,182.39,48.04]
["bitfinex","SOLUSD",1754778342480,6.17160492,182.43,182.4,7.96100459]
["bitfinex","SOLUSD",1754778342684,5.51125411,182.44,182.39,56.72100459]
["bitfinex","SOLUSD",1754778342986,0.69,182.43,182.39,48.04]
["bitfinex","SOLUSD",1754778343795,0.03,182.41,182.39,48.04]
["bitfinex","SOLUSD",1754778344199,0.03,182.41,182.39,48.76]
["bitfinex","SOLUSD",1754778344598,0.03,182.41,182.39,56.72100459]
["bitfinex","SOLUSD",1754778345100,0.03,182.41,182.4,0.72]
["bitfinex","SOLUSD",1754778345286,0.03,182.41,182.4,8.68100459]
["bitfinex","SOLUSD",1754778345606,0.03,182.41,182.4,0.72]
["bitfinex","SOLUSD",1754778345799,0.03,182.41,182.4,8.68100459]
["bitfinex","SOLUSD",1754778346503,0.03,182.41,182.34,68.52012613]
["bitfinex","SOLUSD",1754778346504,0.03,182.41,182.35,15.10621557]
["bitfinex","SOLUSD",1754778346710,0.03,182.41,182.39,7.96100459]
["bitfinex","SOLUSD",1754778346889,0.03,182.41,182.4,47.76]
["bitfinex","SOLUSD",1754778347204,0.03,182.41,182.4,56.44100459]
["bitfinex","SOLUSD",1754778348384,0.03,182.41,182.4,48.48]
["bitfinex","SOLUSD",1754778348713,0.03,182.41,182.4,56.44100459]
["bitfinex","SOLUSD",1754778348888,0.03,182.41,182.4,48.48]
["bitfinex","SOLUSD",1754778349214,0.03,182.41,182.4,56.44100459]
["bitfinex","SOLUSD",1754778349405,0.03,182.41,182.4,48.48]
["bitfinex","SOLUSD",1754778349594,0.03,182.41,182.4,56.44100459]
["bitfinex","SOLUSD",1754778350489,0.03,182.41,182.4,48.32]
["bitfinex","SOLUSD",1754778350694,0.03,182.41,182.4,53.18953408]
["bitfinex","SOLUSD",1754778351607,0.03,182.41,182.4,58.55199022]
["bitfinex","SOLUSD",1754778351808,0.03,182.41,182.4,53.06953408]
["bitfinex","SOLUSD",1754778352799,0.03,182.41,182.4,58.43199022]
["bitfinex","SOLUSD",1754778353910,4.51076181,182.46,182.4,52.92953408]
["bitfinex","SOLUSD",1754778354106,4.51076181,182.46,182.43,4.86953408]
["bitfinex","SOLUSD",1754778354323,5.48040806,182.47,182.43,52.14953408]
["bitfinex","SOLUSD",1754778354612,5.48040806,182.47,182.43,52.86953408]
["bitfinex","SOLUSD",1754778355104,6.17040806,182.47,182.43,52.86953408]
["bitfinex","SOLUSD",1754778355406,6.17040806,182.47,182.39,5.480761]
["bitfinex","SOLUSD",1754778355407,0.69,182.46,182.44,47.24]
["bitfinex","SOLUSD",1754778356388,6.17010277,182.48,182.45,4.86953408]
["bitfinex","SOLUSD",1754778356603,5.48010277,182.48,182.45,4.86953408]
["bitfinex","SOLUSD",1754778357298,6.17010277,182.48,182.44,52.82953408]
["bitfinex","SOLUSD",1754778357498,6.17010277,182.48,182.44,47.96]
["bitfinex","SOLUSD",1754778357695,6.17010277,182.48,182.44,52.82953408]
["bitfinex","SOLUSD",1754778357908,5.48010277,182.48,182.44,52.82953408]
["bitfinex","SOLUSD",1754778358111,5.48010277,182.48,182.45,0.72]
["bitfinex","SOLUSD",1754778358297,13.72678957,182.53,182.47,4.86953408]
["bitfinex","SOLUSD",1754778358298,18.28632365,182.53,182.47,4.86953408]
["bitfinex","SOLUSD",1754778358504,4.86953408,182.53,182.47,52.60953408]
["bitfinex","SOLUSD",1754778358700,4.86953408,182.53,182.48,5.58953408]
["bitfinex","SOLUSD",1754778358893,5.47825134,182.54,182.48,5.58953408]
["bitfinex","SOLUSD",1754778358894,10.34778542,182.54,182.49,0.72]
["bitfinex","SOLUSD",1754778359088,5.47825134,182.54,182.49,5.58953408]
["bitfinex","SOLUSD",1754778359311,5.47825134,182.54,182.5,0.67]
["bitfinex","SOLUSD",1754778359690,4.86953408,182.53,182.48,0.67]
["bitfinex","SOLUSD",1754778359900,10.34778542,182.54,182.48,0.67]
["bitfinex","SOLUSD",1754778360091,10.34778542,182.54,182.48,5.53953408]
["bitfinex","SOLUSD",1754778360310,4.86953408,182.52,182.47,51.88953408]
["bitfinex","SOLUSD",1754778360517,4.86953408,182.5,182.46,46.9]
["bitfinex","SOLUSD",1754778360808,4.86953408,182.51,182.46,47.57]
["bitfinex","SOLUSD",1754778360998,4.86953408,182.51,182.46,52.43953408]
["bitfinex","SOLUSD",1754778361382,0.2,182.53,182.46,46.9]
["bitfinex","SOLUSD",1754778361714,5.47915182,182.51,182.47,0.67]
["bitfinex","SOLUSD",1754778362411,4.86953408,182.48,182.42,4.86953408]
["bitfinex","SOLUSD",1754778362615,5.47915182,182.51,182.46,4.86953408]
["bitfinex","SOLUSD",1754778362826,5.47915182,182.51,182.47,4.86953408]
["bitfinex","SOLUSD",1754778363120,5.47915182,182.51,182.48,0.67]
["bitfinex","SOLUSD",1754778363330,5.47855147,182.53,182.49,0.67]
["bitfinex","SOLUSD",1754778363528,5.47855147,182.53,182.5,0.67]
["bitfinex","SOLUSD",1754778364815,0.03,182.54,182.52,4.86953408]
["bitfinex","SOLUSD",1754778365189,0.03,182.54,182.53,0.67]
["bitfinex","SOLUSD",1754778365494,0.03,182.54,182.48,47.27]
["bitfinex","SOLUSD",1754778365495,10.57778542,182.54,182.48,47.27]
["bitfinex","SOLUSD",1754778366018,10.57778542,182.54,182.48,52.13953408]
["bitfinex","SOLUSD",1754778366198,10.57778542,182.54,182.48,5.53953408]
["bitfinex","SOLUSD",1754778366402,4.86953408,182.53,182.48,0.67]
["bitfinex","SOLUSD",1754778366715,4.86953408,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754778366903,4.86953408,182.49,182.45,16.45233]
["bitfinex","SOLUSD",1754778366904,4.86953408,182.48,182.45,16.45233]
["bitfinex","SOLUSD",1754778367209,4.86953408,182.5,182.45,4.86953408]
["bitfinex","SOLUSD",1754778367409,19.20387969,182.54,182.39,26.0]
["bitfinex","SOLUSD",1754778367410,4.86953408,182.48,182.43,0.67]
["bitfinex","SOLUSD",1754778367595,15.10621557,182.51,182.41,4.86953408]
["bitfinex","SOLUSD",1754778367786,0.2,182.47,182.37,5.53953408]
["bitfinex","SOLUSD",1754778367991,4.86953408,182.43,182.38,4.35735528]
["bitfinex","SOLUSD",1754778368210,10.35018737,182.46,182.39,4.35735528]
["bitfinex","SOLUSD",1754778368394,10.35018737,182.46,182.34,62.976842]
["bitfinex","SOLUSD",1754778368395,10.35018737,182.46,182.41,4.86953408]
["bitfinex","SOLUSD",1754778368597,5.48065329,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754778368814,5.48065329,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754778369014,13.41492453,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754778369616,5.48065329,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754778370413,13.41492453,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754778370991,5.48065329,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754778371218,13.41492453,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754778371404,13.41492453,182.46,182.41,8.60427124]
["bitfinex","SOLUSD",1754778371720,13.41492453,182.46,182.42,4.36892664]
["bitfinex","SOLUSD",1754778371918,13.41492453,182.46,182.43,3.69892664]
["bitfinex","SOLUSD",1754778372322,13.41492453,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754778372617,13.41492453,182.46,182.43,3.70193568]
["bitfinex","SOLUSD",1754778372813,7.93427124,182.47,182.42,0.67]
["bitfinex","SOLUSD",1754778373017,7.93427124,182.44,182.43,3.70193272]
["bitfinex","SOLUSD",1754778373200,0.1,182.44,182.37,16.51955]
["bitfinex","SOLUSD",1754778373403,7.93427124,182.38,182.37,16.51955]
["bitfinex","SOLUSD",1754778373618,8.03427124,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754778374116,15.96854248,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754778374324,57.07475805,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754778374507,61.50787105,182.38,182.25,0.67]
["bitfinex","SOLUSD",1754778374702,19.19280543,182.36,182.25,0.67]
["bitfinex","SOLUSD",1754778374925,7.93427124,182.28,182.25,0.67]
["bitfinex","SOLUSD",1754778375096,41.20621557,182.35,182.24,0.06]
["bitfinex","SOLUSD",1754778375420,0.1,182.34,182.26,0.73]
["bitfinex","SOLUSD",1754778375628,7.93427124,182.3,182.27,0.67]
["bitfinex","SOLUSD",1754778375926,7.93427124,182.29,182.27,0.67]
["bitfinex","SOLUSD",1754778376099,7.93427124,182.28,182.26,0.06]
["bitfinex","SOLUSD",1754778376294,0.1,182.31,182.26,0.06]
["bitfinex","SOLUSD",1754778376295,7.93427124,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754778376505,23.14048681,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754778376827,13.42123968,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754778377128,75.52745525,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754778377325,75.62745525,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754778377525,77.82507625,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754778378627,15.10621557,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754778378797,15.10621557,182.24,182.06,2.8652215]
["bitfinex","SOLUSD",1754778378798,20.59438855,182.21,182.11,0.67]
["bitfinex","SOLUSD",1754778379001,20.59438855,182.21,182.05,0.2]
["bitfinex","SOLUSD",1754778379002,28.52865979,182.21,182.12,0.67]
["bitfinex","SOLUSD",1754778379308,28.62865979,182.21,182.12,0.67]
["bitfinex","SOLUSD",1754778379505,5.48817298,182.21,182.14,7.93427124]
["bitfinex","SOLUSD",1754778379702,60.26244422,182.21,182.17,0.67]
["bitfinex","SOLUSD",1754778379905,54.77427124,182.21,182.17,0.67]
["bitfinex","SOLUSD",1754778381511,46.84,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754778381709,46.72,182.22,182.2,0.73]
["bitfinex","SOLUSD",1754778382019,46.72,182.22,182.21,0.67]
["bitfinex","SOLUSD",1754778383313,54.65427124,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754778383515,8.03427124,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754778383929,7.93427124,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754778384931,13.42244422,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754778385549,0.1,182.32,182.2,8.66427124]
["bitfinex","SOLUSD",1754778385841,7.93427124,182.29,182.24,7.93427124]
["bitfinex","SOLUSD",1754778386001,0.03,182.28,182.25,0.67]
["bitfinex","SOLUSD",1754778386207,0.03,182.28,182.26,7.93427124]
["bitfinex","SOLUSD",1754778386419,0.03,182.28,182.26,8.60427124]
["bitfinex","SOLUSD",1754778386736,0.03,182.28,182.27,0.67]
["bitfinex","SOLUSD",1754778387640,0.03,182.28,182.27,8.60427124]
["bitfinex","SOLUSD",1754778387843,0.03,182.28,182.27,0.67]
["bitfinex","SOLUSD",1754778388312,0.03,182.28,182.27,8.60427124]
["bitfinex","SOLUSD",1754778388831,46.68,182.31,182.27,8.60427124]
["bitfinex","SOLUSD",1754778388832,5.48427993,182.34,182.27,8.60427124]
["bitfinex","SOLUSD",1754778389014,7.93427124,182.36,182.31,7.93427124]
["bitfinex","SOLUSD",1754778389333,46.68,182.35,182.32,8.62427124]
["bitfinex","SOLUSD",1754778389512,46.68,182.35,182.33,0.69]
["bitfinex","SOLUSD",1754778389719,46.68,182.35,182.34,0.69]
["bitfinex","SOLUSD",1754778390106,46.68,182.35,182.32,7.93427124]
["bitfinex","SOLUSD",1754778390306,52.16417612,182.35,182.32,8.62427124]
["bitfinex","SOLUSD",1754778392035,52.16417612,182.35,182.32,0.69]
["bitfinex","SOLUSD",1754778393311,52.16417612,182.35,182.26,26.0]
["bitfinex","SOLUSD",1754778393612,7.93427124,182.32,182.27,7.93427124]
["bitfinex","SOLUSD",1754778393826,52.29417612,182.35,182.25,7.93427124]
["bitfinex","SOLUSD",1754778393827,46.46,182.31,182.25,7.93427124]
["bitfinex","SOLUSD",1754778394034,13.41973476,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754778394353,13.41973476,182.3,182.25,7.93427124]
["bitfinex","SOLUSD",1754778394546,5.48546352,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754778394936,5.48546352,182.3,182.26,7.93427124]
["bitfinex","SOLUSD",1754778395145,5.48546352,182.3,182.26,8.62427124]
["bitfinex","SOLUSD",1754778395330,13.41973476,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754778395738,5.48546352,182.3,182.25,7.93427124]
["bitfinex","SOLUSD",1754778395944,7.93427124,182.29,182.24,7.93427124]
["bitfinex","SOLUSD",1754778396141,7.93427124,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754778396437,46.24,182.26,182.24,0.69]
["bitfinex","SOLUSD",1754778396643,7.93427124,182.28,182.25,0.69]
["bitfinex","SOLUSD",1754778396827,46.22,182.26,182.24,7.93427124]
["bitfinex","SOLUSD",1754778397435,46.22,182.26,182.25,0.69]
["bitfinex","SOLUSD",1754778397626,13.42022999,182.29,182.25,0.69]
["bitfinex","SOLUSD",1754778397832,46.12,182.28,182.25,0.69]
["bitfinex","SOLUSD",1754778398230,7.93427124,182.27,182.22,8.68427124]
["bitfinex","SOLUSD",1754778398455,46.12,182.28,182.23,0.69]
["bitfinex","SOLUSD",1754778398951,46.12,182.28,182.24,0.69]
["bitfinex","SOLUSD",1754778399260,54.05427124,182.28,182.24,0.69]
["bitfinex","SOLUSD",1754778399749,13.42118356,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754778400140,5.48691232,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754778400337,5.61691232,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754778400542,7.93427124,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754778400759,53.95427124,182.24,182.22,0.75]
["bitfinex","SOLUSD",1754778400954,46.02,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754778401459,7.93427124,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778402160,13.42184189,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778403149,53.95427124,182.24,182.22,0.75]
["bitfinex","SOLUSD",1754778403327,46.02,182.24,182.22,0.75]
["bitfinex","SOLUSD",1754778403956,46.02,182.24,182.23,0.69]
["bitfinex","SOLUSD",1754778404642,5.48678128,182.26,182.23,0.69]
["bitfinex","SOLUSD",1754778404954,45.94,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754778405257,45.94,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754778407589,45.94,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754778407762,45.94,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754778408369,45.94,182.25,182.24,8.62427124]
["bitfinex","SOLUSD",1754778408677,45.94,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754778409599,45.94,182.25,182.22,5.54779601]
["bitfinex","SOLUSD",1754778409600,45.94,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754778409985,45.94,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754778410184,51.42703385,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754778410900,45.94,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754778411198,45.94,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754778412576,45.94,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754778412910,45.58,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754778413401,45.58,182.25,182.24,8.62427124]
["bitfinex","SOLUSD",1754778413603,13.42017631,182.29,182.24,8.54934858]
["bitfinex","SOLUSD",1754778413780,45.52,182.28,182.22,5.54785271]
["bitfinex","SOLUSD",1754778414183,45.52,182.28,182.24,7.93427124]
["bitfinex","SOLUSD",1754778414995,45.52,182.28,182.22,26.06]
["bitfinex","SOLUSD",1754778415199,45.52,182.28,182.24,7.93427124]
["bitfinex","SOLUSD",1754778415591,45.52,182.28,182.25,0.69]
["bitfinex","SOLUSD",1754778415804,45.52,182.28,182.26,0.69]
["bitfinex","SOLUSD",1754778416303,45.52,182.28,182.22,7.99427124]
["bitfinex","SOLUSD",1754778416304,51.20608309,182.28,182.22,7.99427124]
["bitfinex","SOLUSD",1754778416500,59.14035433,182.28,182.23,7.93427124]
["bitfinex","SOLUSD",1754778416893,59.14035433,182.28,182.23,8.62427124]
["bitfinex","SOLUSD",1754778417401,45.52,182.28,182.25,7.93427124]
["bitfinex","SOLUSD",1754778417714,45.52,182.28,182.26,0.69]
["bitfinex","SOLUSD",1754778418506,51.00609208,182.28,182.24,0.69]
["bitfinex","SOLUSD",1754778418684,45.52,182.28,182.24,8.62427124]
["bitfinex","SOLUSD",1754778418886,45.52,182.28,182.24,0.69]
["bitfinex","SOLUSD",1754778419112,45.52,182.28,182.24,8.62427124]
["bitfinex","SOLUSD",1754778419290,45.52,182.28,182.22,5.54779773]
["bitfinex","SOLUSD",1754778419291,7.93427124,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754778419618,8.13427124,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754778420191,51.00617122,182.28,182.23,7.93427124]
["bitfinex","SOLUSD",1754778420415,58.94044246,182.28,182.23,8.62427124]
["bitfinex","SOLUSD",1754778420726,58.94044246,182.28,182.23,7.93427124]
["bitfinex","SOLUSD",1754778420727,45.32,182.27,182.23,7.93427124]
["bitfinex","SOLUSD",1754778420888,45.32,182.27,182.23,8.62427124]
["bitfinex","SOLUSD",1754778421282,50.80649117,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754778421489,50.80649117,182.27,182.23,8.62427124]
["bitfinex","SOLUSD",1754778421812,0.2,182.3,182.23,7.93427124]
["bitfinex","SOLUSD",1754778422017,45.32,182.29,182.24,8.62427124]
["bitfinex","SOLUSD",1754778422214,45.32,182.29,182.24,0.69]
["bitfinex","SOLUSD",1754778422510,50.80576444,182.29,182.24,8.62427124]
["bitfinex","SOLUSD",1754778422684,50.80576444,182.29,182.24,0.69]
["bitfinex","SOLUSD",1754778422891,58.74003568,182.29,182.24,0.69]
["bitfinex","SOLUSD",1754778423508,58.94003568,182.29,182.23,7.93427124]
["bitfinex","SOLUSD",1754778424004,0.2,182.28,182.22,7.99427124]
["bitfinex","SOLUSD",1754778424204,7.93427124,182.27,182.22,7.99427124]
["bitfinex","SOLUSD",1754778424414,45.18,182.26,182.22,7.99427124]
["bitfinex","SOLUSD",1754778425018,7.93427124,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754778425213,45.16,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778425405,58.78184189,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778425808,58.58184189,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778426223,45.16,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778426527,58.58184189,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778426823,58.78184189,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778427523,45.16,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778427730,53.09427124,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778428814,58.58184189,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778429416,50.84757065,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778429726,45.16,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778429928,45.16,182.23,182.22,0.75]
["bitfinex","SOLUSD",1754778430230,45.16,182.23,182.22,8.68427124]
["bitfinex","SOLUSD",1754778430616,45.16,182.23,182.22,0.75]
["bitfinex","SOLUSD",1754778430939,45.16,182.23,182.22,8.68427124]
["bitfinex","SOLUSD",1754778431245,45.16,182.23,182.22,0.75]
["bitfinex","SOLUSD",1754778431411,45.16,182.23,182.22,8.68427124]
["bitfinex","SOLUSD",1754778432644,44.86,182.25,182.22,8.68427124]
["bitfinex","SOLUSD",1754778432812,44.86,182.25,182.24,7.93427124]
["bitfinex","SOLUSD",1754778433015,44.86,182.25,182.23,8.62427124]
["bitfinex","SOLUSD",1754778433621,44.86,182.25,182.23,7.93427124]
["bitfinex","SOLUSD",1754778434141,50.34701743,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754778434326,44.86,182.25,182.22,8.68427124]
["bitfinex","SOLUSD",1754778434634,44.86,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754778434937,44.86,182.25,182.22,7.99427124]
["bitfinex","SOLUSD",1754778435519,44.86,182.25,182.23,0.69]
["bitfinex","SOLUSD",1754778435824,44.86,182.25,182.24,8.62427124]
["bitfinex","SOLUSD",1754778436039,0.03,182.27,182.24,8.62427124]
["bitfinex","SOLUSD",1754778436212,44.76,182.26,182.25,8.62427124]
["bitfinex","SOLUSD",1754778436631,44.76,182.26,182.25,5.56712912]
["bitfinex","SOLUSD",1754778437532,0.03,182.27,182.25,11.05409756]
["bitfinex","SOLUSD",1754778437738,0.03,182.27,182.26,5.56712912]
["bitfinex","SOLUSD",1754778438321,0.03,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754778438530,0.03,182.27,182.26,5.56712912]
["bitfinex","SOLUSD",1754778439545,0.03,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754778439726,0.03,182.27,182.26,5.56712912]
["bitfinex","SOLUSD",1754778440649,0.03,182.27,182.26,37.05379651]
["bitfinex","SOLUSD",1754778441058,0.03,182.27,182.26,53.52238251]
["bitfinex","SOLUSD",1754778442060,0.03,182.27,182.26,68.62859808]
["bitfinex","SOLUSD",1754778442750,0.03,182.27,182.26,42.62859808]
["bitfinex","SOLUSD",1754778443644,0.03,182.27,182.26,22.03571512]
["bitfinex","SOLUSD",1754778443847,0.03,182.27,182.26,26.69]
["bitfinex","SOLUSD",1754778444024,0.03,182.27,182.26,33.76306112]
["bitfinex","SOLUSD",1754778444536,0.03,182.27,182.26,39.24972851]
["bitfinex","SOLUSD",1754778445724,0.03,182.27,182.26,37.05379651]
["bitfinex","SOLUSD",1754778446141,0.03,182.27,182.26,39.24972851]
["bitfinex","SOLUSD",1754778446739,0.03,182.27,182.26,54.35594408]
["bitfinex","SOLUSD",1754778447950,0.03,182.29,182.27,15.10621557]
["bitfinex","SOLUSD",1754778448148,0.03,182.29,182.28,4.87712912]
["bitfinex","SOLUSD",1754778448357,0.03,182.29,182.28,31.56712912]
["bitfinex","SOLUSD",1754778448928,0.03,182.29,182.28,37.05319451]
["bitfinex","SOLUSD",1754778450352,0.03,182.29,182.28,39.24876551]
["bitfinex","SOLUSD",1754778452375,0.03,182.29,182.28,33.07270012]
["bitfinex","SOLUSD",1754778452834,0.03,182.29,182.28,36.36319451]
["bitfinex","SOLUSD",1754778453155,0.03,182.29,182.28,37.05319451]
["bitfinex","SOLUSD",1754778455959,0.03,182.29,182.28,95.99941008]
["bitfinex","SOLUSD",1754778460269,0.03,182.31,182.29,15.10621557]
["bitfinex","SOLUSD",1754778460470,0.03,182.31,182.3,89.72334469]
["bitfinex","SOLUSD",1754778460653,0.03,182.31,182.3,90.41334469]
["bitfinex","SOLUSD",1754778461483,0.03,182.31,182.3,95.89880821]
["bitfinex","SOLUSD",1754778462362,0.03,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754778462560,0.03,182.32,182.31,19.98334469]
["bitfinex","SOLUSD",1754778462769,0.03,182.32,182.31,20.67334469]
["bitfinex","SOLUSD",1754778464084,0.03,182.35,182.34,26.0]
["bitfinex","SOLUSD",1754778464384,0.03,182.35,182.34,79.33425824]
["bitfinex","SOLUSD",1754778464584,0.03,182.35,182.34,80.02425824]
["bitfinex","SOLUSD",1754778465489,0.03,182.35,182.34,85.50851841]
["bitfinex","SOLUSD",1754778466087,0.03,182.35,182.34,90.98981441]
["bitfinex","SOLUSD",1754778466979,0.2,182.42,182.41,4.87712912]
["bitfinex","SOLUSD",1754778468253,0.2,182.42,182.36,5.481296]
["bitfinex","SOLUSD",1754778468476,0.2,182.42,182.41,4.87712912]
["bitfinex","SOLUSD",1754778471059,0.2,182.45,182.41,4.87712912]
["bitfinex","SOLUSD",1754778471360,0.2,182.45,182.44,4.87712912]
["bitfinex","SOLUSD",1754778471557,53.9371517,182.49,182.44,4.87712912]
["bitfinex","SOLUSD",1754778471762,0.2,182.47,182.44,4.87712912]
["bitfinex","SOLUSD",1754778471961,0.2,182.46,182.44,4.87712912]
["bitfinex","SOLUSD",1754778472277,0.2,182.49,182.45,4.87712912]
["bitfinex","SOLUSD",1754778472477,0.2,182.48,182.46,4.87712912]
["bitfinex","SOLUSD",1754778473882,5.07712912,182.51,182.44,5.48116766]
["bitfinex","SOLUSD",1754778474076,0.2,182.51,182.44,6.17116766]
["bitfinex","SOLUSD",1754778474264,0.03,182.48,182.47,4.87712912]
["bitfinex","SOLUSD",1754778475072,0.03,182.48,182.47,5.56712912]
["bitfinex","SOLUSD",1754778475274,0.03,182.48,182.47,11.04748205]
["bitfinex","SOLUSD",1754778477168,0.03,182.48,182.46,5.48063634]
["bitfinex","SOLUSD",1754778477485,0.03,182.48,182.47,4.87712912]
["bitfinex","SOLUSD",1754778477663,0.03,182.48,182.47,5.56712912]
["bitfinex","SOLUSD",1754778479481,0.03,182.48,182.47,11.04748205]
["bitfinex","SOLUSD",1754778479788,0.03,182.48,182.47,14.68163256]
["bitfinex","SOLUSD",1754778480168,0.03,182.48,182.47,29.78784813]
["bitfinex","SOLUSD",1754778480585,0.03,182.48,182.47,72.70784813]
["bitfinex","SOLUSD",1754778481890,0.03,182.48,182.47,72.70717368]
["bitfinex","SOLUSD",1754778484992,0.03,182.48,182.47,74.90033668]
["bitfinex","SOLUSD",1754778490704,0.03,182.48,182.47,74.88033668]
["bitfinex","SOLUSD",1754778490869,0.03,182.48,182.47,31.98033668]
["bitfinex","SOLUSD",1754778491071,0.03,182.48,182.47,74.88033668]
["bitfinex","SOLUSD",1754778491595,0.03,182.48,182.47,31.98033668]
["bitfinex","SOLUSD",1754778491784,0.03,182.48,182.47,74.88033668]
["bitfinex","SOLUSD",1754778493703,0.03,182.48,182.47,74.8731581]
["bitfinex","SOLUSD",1754778498294,0.03,182.48,182.47,11.29981341]
["bitfinex","SOLUSD",1754778498498,0.03,182.48,182.47,5.81946048]
["bitfinex","SOLUSD",1754778498682,5.7100526,182.48,182.47,2.193163]
["bitfinex","SOLUSD",1754778499000,5.7100526,182.48,182.44,4.87712912]
["bitfinex","SOLUSD",1754778499203,0.2,182.47,182.45,4.87712912]
["bitfinex","SOLUSD",1754778499996,5.51006472,182.48,182.45,4.87712912]
["bitfinex","SOLUSD",1754778500208,5.07712912,182.47,182.38,5.48303767]
["bitfinex","SOLUSD",1754778500380,4.87712912,182.43,182.39,3.6380781]
["bitfinex","SOLUSD",1754778500583,0.2,182.42,182.39,8.51520722]
["bitfinex","SOLUSD",1754778500793,0.2,182.42,182.39,4.87712912]
["bitfinex","SOLUSD",1754778501105,4.87712912,182.45,182.39,4.87712912]
["bitfinex","SOLUSD",1754778501106,5.4813486,182.44,182.39,4.87712912]
["bitfinex","SOLUSD",1754778501277,0.2,182.41,182.36,26.0]
["bitfinex","SOLUSD",1754778501486,0.2,182.41,182.39,4.87712912]
["bitfinex","SOLUSD",1754778501693,0.2,182.41,182.36,26.68]
["bitfinex","SOLUSD",1754778501907,0.2,182.41,182.39,4.87712912]
["bitfinex","SOLUSD",1754778503303,0.2,182.41,182.36,32.16359609]
["bitfinex","SOLUSD",1754778503304,0.2,182.41,182.38,4.87712912]
["bitfinex","SOLUSD",1754778503600,0.2,182.4,182.36,4.87712912]
["bitfinex","SOLUSD",1754778503786,0.2,182.4,182.37,3.64573497]
["bitfinex","SOLUSD",1754778503991,0.2,182.4,182.37,4.87712912]
["bitfinex","SOLUSD",1754778504188,0.2,182.4,182.38,3.64599869]
["bitfinex","SOLUSD",1754778505291,4.87712912,182.41,182.35,0.06]
["bitfinex","SOLUSD",1754778505491,0.2,182.39,182.35,8.58597457]
["bitfinex","SOLUSD",1754778505812,0.2,182.42,182.36,4.32930754]
["bitfinex","SOLUSD",1754778505988,0.2,182.42,182.37,3.64930754]
["bitfinex","SOLUSD",1754778506189,0.2,182.42,182.39,4.87712912]
["bitfinex","SOLUSD",1754778507207,10.55850464,182.44,182.39,4.87712912]
["bitfinex","SOLUSD",1754778507408,0.2,182.44,182.41,4.87712912]
["bitfinex","SOLUSD",1754778507609,0.2,182.44,182.42,4.87712912]
["bitfinex","SOLUSD",1754778507912,11.67321866,182.48,182.43,4.87712912]
["bitfinex","SOLUSD",1754778508100,6.193135,182.48,182.46,4.87712912]
["bitfinex","SOLUSD",1754778508304,6.193135,182.48,182.47,4.87712912]
["bitfinex","SOLUSD",1754778508510,0.03,182.48,182.44,0.68]
["bitfinex","SOLUSD",1754778508824,0.03,182.48,182.46,4.87712912]
["bitfinex","SOLUSD",1754778509813,5.07712912,182.47,182.37,0.68]
["bitfinex","SOLUSD",1754778510017,4.87712912,182.45,182.4,4.87712912]
["bitfinex","SOLUSD",1754778510197,5.07712912,182.46,182.41,3.65030617]
["bitfinex","SOLUSD",1754778510712,5.07712912,182.46,182.41,9.20743529]
["bitfinex","SOLUSD",1754778510900,5.07712912,182.46,182.41,5.55712912]
["bitfinex","SOLUSD",1754778510901,10.55800621,182.46,182.41,5.55712912]
["bitfinex","SOLUSD",1754778511101,0.2,182.45,182.41,4.87712912]
["bitfinex","SOLUSD",1754778511304,10.35800621,182.46,182.41,4.87712912]
["bitfinex","SOLUSD",1754778511608,0.2,182.45,182.41,4.87712912]
["bitfinex","SOLUSD",1754778511808,0.1,182.44,182.35,0.06]
["bitfinex","SOLUSD",1754778512011,26.0,182.43,182.35,0.06]
["bitfinex","SOLUSD",1754778512216,0.1,182.42,182.37,4.87712912]
["bitfinex","SOLUSD",1754778512419,0.1,182.42,182.38,4.87712912]
["bitfinex","SOLUSD",1754778512729,0.1,182.42,182.37,4.87712912]
["bitfinex","SOLUSD",1754778512918,0.1,182.42,182.38,4.87712912]
["bitfinex","SOLUSD",1754778513095,5.48188228,182.42,182.38,4.87712912]
["bitfinex","SOLUSD",1754778513906,5.58188228,182.42,182.38,4.87712912]
["bitfinex","SOLUSD",1754778514297,5.48188228,182.42,182.35,6.22385266]
["bitfinex","SOLUSD",1754778514499,5.48188228,182.42,182.37,4.87712912]
["bitfinex","SOLUSD",1754778514712,5.48188228,182.42,182.35,0.06]
["bitfinex","SOLUSD",1754778514713,4.87712912,182.39,182.35,0.06]
["bitfinex","SOLUSD",1754778515012,5.48294728,182.39,182.35,3.71347141]
["bitfinex","SOLUSD",1754778515510,5.48294728,182.39,182.35,8.59060053]
["bitfinex","SOLUSD",1754778515818,5.48185505,182.42,182.37,4.87712912]
["bitfinex","SOLUSD",1754778516116,5.48185505,182.42,182.37,5.55712912]
["bitfinex","SOLUSD",1754778516619,5.48185505,182.42,182.38,4.87712912]
["bitfinex","SOLUSD",1754778516791,10.35871259,182.43,182.38,5.55712912]
["bitfinex","SOLUSD",1754778516991,10.35871259,182.43,182.38,0.68]
["bitfinex","SOLUSD",1754778517292,10.45871259,182.43,182.38,5.55712912]
["bitfinex","SOLUSD",1754778517703,42.86,182.45,182.41,4.87712912]
["bitfinex","SOLUSD",1754778517903,53.21812945,182.45,182.4,4.87712912]
["bitfinex","SOLUSD",1754778518108,48.34100033,182.45,182.41,4.87712912]
["bitfinex","SOLUSD",1754778518312,48.34100033,182.45,182.41,5.55712912]
["bitfinex","SOLUSD",1754778518713,5.48100033,182.45,182.41,5.55712912]
["bitfinex","SOLUSD",1754778518995,5.51065329,182.46,182.41,5.61712912]
["bitfinex","SOLUSD",1754778519404,5.51065329,182.46,182.42,4.87712912]
["bitfinex","SOLUSD",1754778519616,5.51065329,182.46,182.41,4.93712912]
["bitfinex","SOLUSD",1754778519808,5.51065329,182.46,182.41,5.61712912]
["bitfinex","SOLUSD",1754778520817,5.61065329,182.46,182.42,4.87712912]
["bitfinex","SOLUSD",1754778521113,5.61065329,182.46,182.41,5.61712912]
["bitfinex","SOLUSD",1754778521722,5.51065329,182.46,182.41,5.61712912]
["bitfinex","SOLUSD",1754778521920,5.51065329,182.46,182.41,0.74]
["bitfinex","SOLUSD",1754778522138,5.51065329,182.46,182.43,4.87712912]
["bitfinex","SOLUSD",1754778522344,0.03,182.46,182.44,4.87712912]
["bitfinex","SOLUSD",1754778523908,0.03,182.46,182.43,0.68]
["bitfinex","SOLUSD",1754778524111,0.03,182.46,182.42,4.87712912]
["bitfinex","SOLUSD",1754778524303,5.00712912,182.46,182.41,0.06]
["bitfinex","SOLUSD",1754778524509,5.00712912,182.46,182.41,4.93712912]
["bitfinex","SOLUSD",1754778525113,0.1,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754778525400,5.48125411,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754778525823,5.51070098,182.46,182.42,4.87712912]
["bitfinex","SOLUSD",1754778526129,5.51070098,182.46,182.42,5.55712912]
["bitfinex","SOLUSD",1754778526328,0.03,182.46,182.44,4.87712912]
["bitfinex","SOLUSD",1754778526627,0.03,182.46,182.44,5.55712912]
["bitfinex","SOLUSD",1754778528138,0.03,182.46,182.45,5.55712912]
["bitfinex","SOLUSD",1754778529327,0.03,182.46,182.45,0.68]
["bitfinex","SOLUSD",1754778529517,0.03,182.46,182.45,5.55712912]
["bitfinex","SOLUSD",1754778534808,0.03,182.46,182.45,11.0380828]
["bitfinex","SOLUSD",1754778535408,0.03,182.46,182.45,5.55712912]
["bitfinex","SOLUSD",1754778535610,0.03,182.46,182.41,0.06]
["bitfinex","SOLUSD",1754778535817,0.03,182.46,182.42,0.68]
["bitfinex","SOLUSD",1754778536041,0.03,182.46,182.43,3.66688004]
["bitfinex","SOLUSD",1754778536231,0.03,182.46,182.41,4.93712912]
["bitfinex","SOLUSD",1754778536415,0.13,182.46,182.42,3.66857391]
["bitfinex","SOLUSD",1754778536738,47.75712912,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754778536919,42.88,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754778537241,42.78,182.45,182.41,3.73063352]
["bitfinex","SOLUSD",1754778537535,42.78,182.45,182.42,0.68]
["bitfinex","SOLUSD",1754778540208,42.78,182.45,182.43,3.67340672]
["bitfinex","SOLUSD",1754778540610,48.26095686,182.45,182.43,3.67340672]
["bitfinex","SOLUSD",1754778540813,42.78,182.45,182.41,4.93712912]
["bitfinex","SOLUSD",1754778541042,42.78,182.45,182.43,0.7]
["bitfinex","SOLUSD",1754778541725,42.81,182.45,182.44,0.7]
["bitfinex","SOLUSD",1754778541913,47.78712912,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754778542115,0.1,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754778542424,4.87712912,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754778542641,10.35898417,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754778542825,10.35898417,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754778542826,30.87712912,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754778543137,73.63712912,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754778543343,73.67712912,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754778543514,73.67712912,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778544729,79.15958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778546540,79.11958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778547422,74.24245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778547619,79.11958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778549631,74.24245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778549835,79.11958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778551746,36.35958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778551938,31.48245614,182.4,182.39,0.72]
["bitfinex","SOLUSD",1754778552146,68.74,182.4,182.39,0.72]
["bitfinex","SOLUSD",1754778552330,42.74,182.4,182.39,0.72]
["bitfinex","SOLUSD",1754778553614,48.22245614,182.4,182.39,0.72]
["bitfinex","SOLUSD",1754778553819,48.22245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778554031,42.74,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778554243,42.74,182.4,182.39,0.72]
["bitfinex","SOLUSD",1754778555039,42.74,182.4,182.39,4.39847657]
["bitfinex","SOLUSD",1754778555347,48.22245614,182.4,182.39,4.39847657]
["bitfinex","SOLUSD",1754778555535,48.22245614,182.4,182.39,4.39932639]
["bitfinex","SOLUSD",1754778556130,42.74,182.4,182.39,4.39932639]
["bitfinex","SOLUSD",1754778558127,42.24,182.4,182.39,4.39932639]
["bitfinex","SOLUSD",1754778559230,5.48161262,182.43,182.39,9.27645551]
["bitfinex","SOLUSD",1754778559428,42.7,182.42,182.4,0.7]
["bitfinex","SOLUSD",1754778559630,42.7,182.42,182.41,0.7]
["bitfinex","SOLUSD",1754778560225,48.18185505,182.42,182.39,0.72]
["bitfinex","SOLUSD",1754778560449,48.18185505,182.42,182.39,0.02]
["bitfinex","SOLUSD",1754778560667,48.18185505,182.42,182.4,0.7]
["bitfinex","SOLUSD",1754778562562,48.21185505,182.42,182.4,0.7]
["bitfinex","SOLUSD",1754778562731,53.08898417,182.42,182.39,0.02]
["bitfinex","SOLUSD",1754778563231,0.03,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778563543,42.71,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778564030,47.58712912,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778564463,53.06958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778565833,48.19245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778566154,53.06958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778568573,48.19245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778568732,53.06958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778569761,10.38958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778569933,53.04958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778570269,53.04958526,182.4,182.39,0.73]
["bitfinex","SOLUSD",1754778570463,48.17245614,182.4,182.39,0.73]
["bitfinex","SOLUSD",1754778571835,53.04958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778572533,48.17245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778572841,53.04958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778573842,48.17245614,182.4,182.39,0.73]
["bitfinex","SOLUSD",1754778574136,53.04958526,182.4,182.39,0.73]
["bitfinex","SOLUSD",1754778574459,53.04958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778576058,48.17245614,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778576254,53.04958526,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778578669,55.24539726,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778579261,70.35161283,182.4,182.39,0.02]
["bitfinex","SOLUSD",1754778579652,30.87712912,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754778579851,88.60334469,182.38,182.35,1e-08]
["bitfinex","SOLUSD",1754778580166,19.98334469,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778580463,62.58334469,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778580834,62.76938434,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778581040,68.25304303,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778584058,48.26969834,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778584247,52.96078781,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778584569,52.96078781,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754778584570,78.94078781,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754778587461,52.94078781,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754778588670,52.94078781,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778588869,52.94078781,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754778591084,52.94078781,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754778591255,52.94078781,182.36,182.33,1e-08]
["bitfinex","SOLUSD",1754778591256,15.10621557,182.35,182.33,1e-08]
["bitfinex","SOLUSD",1754778591456,52.31425824,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754778591655,69.46805185,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754778591963,75.13839046,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754778592354,73.09081242,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754778592559,72.90473398,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754778593088,45.98334469,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754778593277,88.54334469,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754778593782,88.54334469,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778594081,94.02850732,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778595055,74.04516263,182.31,182.3,0.71000001]
["bitfinex","SOLUSD",1754778595288,78.92229175,182.31,182.3,0.71000001]
["bitfinex","SOLUSD",1754778595474,78.92229175,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778595981,78.92229175,182.31,182.3,0.71000001]
["bitfinex","SOLUSD",1754778596279,94.02850732,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778596879,89.1513782,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778597064,94.02850732,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778599296,33.68193863,182.31,182.3,0.67000001]
["bitfinex","SOLUSD",1754778599470,78.92229175,182.31,182.3,0.67000001]
["bitfinex","SOLUSD",1754778599669,74.04516263,182.31,182.3,0.67000001]
["bitfinex","SOLUSD",1754778599865,78.92229175,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754778600277,41.10621557,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754778600512,94.00971106,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754778600673,26.0,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778600869,68.54,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778601065,68.54,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778601301,73.41712912,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778601479,73.41712912,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778602367,74.02726953,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778602573,78.90439865,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778603168,74.02726953,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778603383,78.90439865,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778603778,74.02726953,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778604197,78.90439865,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778604490,74.02726953,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778604874,78.90439865,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778605198,74.02726953,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778605398,78.90439865,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778605874,74.02726953,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778606197,78.90439865,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778606377,68.54,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778606713,78.90439865,182.24,182.23,0.73]
["bitfinex","SOLUSD",1754778606910,78.90439865,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778607393,74.02726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778607595,78.90439865,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754778611496,15.10621557,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778611676,19.98334469,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778611872,7.26108751,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778612077,49.80108751,182.23,182.22,0.73]
["bitfinex","SOLUSD",1754778612281,62.52334469,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778612497,64.72108669,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754778612804,70.39487373,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754778612980,4.87712912,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754778613774,33.07487112,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754778614598,33.07487112,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754778614982,38.56274292,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754778615179,41.10621557,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754778615374,88.52334469,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754778615699,88.52334469,182.21,182.17,0.06]
["bitfinex","SOLUSD",1754778615883,19.98334469,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754778616087,19.98334469,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754778616874,26.0,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754778617079,15.10621557,182.16,182.15,0.2]
["bitfinex","SOLUSD",1754778617298,24.86047381,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754778617509,26.0,182.09,182.02,4.87712912]
["bitfinex","SOLUSD",1754778617713,4.87712912,182.06,182.01,4.87712912]
["bitfinex","SOLUSD",1754778617882,42.52,182.05,182.03,4.87712912]
["bitfinex","SOLUSD",1754778618081,42.52,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754778620810,52.89012554,182.05,182.04,0.67]
["bitfinex","SOLUSD",1754778620988,52.89012554,182.05,181.98,5.49510426]
["bitfinex","SOLUSD",1754778621187,52.89012554,182.05,181.96,15.10621557]
["bitfinex","SOLUSD",1754778621188,52.89012554,182.05,182.0,4.87712912]
["bitfinex","SOLUSD",1754778621494,4.87712912,182.04,182.01,0.67]
["bitfinex","SOLUSD",1754778621704,47.41712912,182.03,182.02,0.67]
["bitfinex","SOLUSD",1754778622083,47.41712912,182.03,182.0,0.67]
["bitfinex","SOLUSD",1754778622428,4.87712912,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754778622716,47.39712912,182.01,181.97,0.67]
["bitfinex","SOLUSD",1754778622880,42.52,182.01,181.98,0.67]
["bitfinex","SOLUSD",1754778623080,48.0142701,182.01,181.98,0.67]
["bitfinex","SOLUSD",1754778623291,52.89139922,182.01,181.98,0.67]
["bitfinex","SOLUSD",1754778623703,52.89139922,182.01,181.99,0.67]
["bitfinex","SOLUSD",1754778624106,48.0142701,182.01,181.99,0.67]
["bitfinex","SOLUSD",1754778624509,4.87712912,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754778624803,4.87712912,182.0,181.89,15.10621557]
["bitfinex","SOLUSD",1754778624804,4.87712912,182.0,181.97,0.67]
["bitfinex","SOLUSD",1754778624994,47.41712912,181.99,181.97,0.67]
["bitfinex","SOLUSD",1754778625194,47.41712912,181.99,181.93,5.49661356]
["bitfinex","SOLUSD",1754778625195,52.91193652,181.99,181.98,0.67]
["bitfinex","SOLUSD",1754778625599,42.54,181.99,181.98,0.67]
["bitfinex","SOLUSD",1754778626603,21.37741812,182.04,181.98,5.54712912]
["bitfinex","SOLUSD",1754778626805,42.54,182.03,181.99,5.54712912]
["bitfinex","SOLUSD",1754778627009,42.54,182.03,182.0,0.67]
["bitfinex","SOLUSD",1754778627721,48.03367398,182.03,182.0,0.67]
["bitfinex","SOLUSD",1754778628019,47.41712912,182.03,182.01,0.67]
["bitfinex","SOLUSD",1754778628387,4.87712912,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754778628605,42.52,182.01,181.99,0.67]
["bitfinex","SOLUSD",1754778628811,42.52,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754778629985,4.87712912,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754778630325,42.52,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754778630809,42.52,182.01,181.99,0.7]
["bitfinex","SOLUSD",1754778631522,48.01424526,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754778631824,4.87712912,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754778632004,42.52,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754778632592,42.52,181.99,181.98,0.76]
["bitfinex","SOLUSD",1754778633132,42.52,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754778633133,47.39712912,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754778633330,41.10621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778633533,88.50334469,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778633701,93.99875602,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778634025,36.37254045,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778634243,78.89254045,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778634437,42.52,181.97,181.96,0.76]
["bitfinex","SOLUSD",1754778635007,26.18643445,182.0,181.96,0.76]
["bitfinex","SOLUSD",1754778635008,0.18643445,182.0,181.96,5.63712912]
["bitfinex","SOLUSD",1754778635249,42.52,181.99,181.97,5.57712912]
["bitfinex","SOLUSD",1754778635536,42.52,181.99,181.98,0.7]
["bitfinex","SOLUSD",1754778636909,42.52,181.99,181.96,0.76]
["bitfinex","SOLUSD",1754778637114,42.52,181.99,181.97,0.7]
["bitfinex","SOLUSD",1754778637312,48.01480865,181.99,181.97,0.7]
["bitfinex","SOLUSD",1754778637520,48.01480865,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754778637718,52.89203949,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754778637920,52.89203949,181.99,181.97,0.7]
["bitfinex","SOLUSD",1754778639141,48.01491037,181.99,181.97,0.7]
["bitfinex","SOLUSD",1754778640443,48.01491037,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754778640625,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778640825,68.52,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778641152,83.62621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778641320,88.50334469,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778642040,93.99875602,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778642220,94.18521508,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778643157,89.30808596,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778643321,94.18521508,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778644343,89.30808596,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778644714,42.70645906,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778645024,68.52,181.97,181.96,0.76]
["bitfinex","SOLUSD",1754778645538,0.18645906,182.01,181.96,0.76]
["bitfinex","SOLUSD",1754778645750,42.52,182.0,181.98,4.87712912]
["bitfinex","SOLUSD",1754778645914,10.37042729,182.04,181.99,5.57712912]
["bitfinex","SOLUSD",1754778646213,5.586619,182.05,182.0,0.7]
["bitfinex","SOLUSD",1754778646214,42.52,182.03,182.0,0.7]
["bitfinex","SOLUSD",1754778646414,42.52,182.02,182.01,4.87712912]
["bitfinex","SOLUSD",1754778646635,42.52,182.02,182.0,4.87712912]
["bitfinex","SOLUSD",1754778646833,42.52,182.02,182.01,0.7]
["bitfinex","SOLUSD",1754778648435,42.52,182.02,182.01,5.57712912]
["bitfinex","SOLUSD",1754778648635,42.52,182.02,182.01,0.7]
["bitfinex","SOLUSD",1754778649434,42.52,182.02,182.01,5.57712912]
["bitfinex","SOLUSD",1754778649435,42.5,182.02,182.01,5.57712912]
["bitfinex","SOLUSD",1754778650252,42.5,182.02,182.01,0.7]
["bitfinex","SOLUSD",1754778652353,47.99390176,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754778652524,52.87103088,182.02,181.96,4.93712912]
["bitfinex","SOLUSD",1754778652725,4.87712912,182.01,181.96,0.76]
["bitfinex","SOLUSD",1754778653035,42.5,182.0,181.97,0.7]
["bitfinex","SOLUSD",1754778653229,4.87712912,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754778653435,42.5,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778653824,52.87254045,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778656745,47.99541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778656930,52.87254045,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778658445,47.99541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778658634,52.87254045,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778659129,67.97875602,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754778659331,67.97875602,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754778659637,41.10621557,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778659836,88.48334469,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778660057,88.66978939,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778660258,83.79266027,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778660459,88.66978939,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778660841,15.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778661047,19.98334469,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778661240,20.78934547,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778661446,25.66647459,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778662059,41.10621557,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754778662362,26.0,181.87,181.85,3.69822032]
["bitfinex","SOLUSD",1754778662540,47.35712912,181.86,181.84,0.67]
["bitfinex","SOLUSD",1754778662737,4.87712912,181.85,181.84,0.67]
["bitfinex","SOLUSD",1754778662937,4.87712912,181.85,181.84,4.36893685]
["bitfinex","SOLUSD",1754778663244,10.37616678,181.85,181.84,4.36893685]
["bitfinex","SOLUSD",1754778663444,5.49903766,181.85,181.84,4.36893685]
["bitfinex","SOLUSD",1754778663765,10.37616678,181.85,181.84,4.36893685]
["bitfinex","SOLUSD",1754778663960,9.87616678,181.85,181.84,3.69893685]
["bitfinex","SOLUSD",1754778664262,26.0,181.82,181.78,0.67]
["bitfinex","SOLUSD",1754778664436,26.0,181.82,181.77,0.2]
["bitfinex","SOLUSD",1754778664437,42.5,181.81,181.79,3.36810608]
["bitfinex","SOLUSD",1754778664639,4.87712912,181.8,181.79,0.67]
["bitfinex","SOLUSD",1754778665260,5.50055005,181.8,181.79,0.67]
["bitfinex","SOLUSD",1754778665464,5.50055005,181.8,181.77,0.67]
["bitfinex","SOLUSD",1754778665642,42.5,181.79,181.61,10.0]
["bitfinex","SOLUSD",1754778665843,42.5,181.79,181.75,0.67]
["bitfinex","SOLUSD",1754778666148,42.5,181.79,181.76,0.67]
["bitfinex","SOLUSD",1754778666347,42.5,181.78,181.76,0.67]
["bitfinex","SOLUSD",1754778666553,26.0,181.82,181.76,0.67]
["bitfinex","SOLUSD",1754778666554,42.5,181.77,181.76,0.67]
["bitfinex","SOLUSD",1754778666872,42.5,181.77,181.74,4.93712912]
["bitfinex","SOLUSD",1754778667047,42.5,181.77,181.75,4.87712912]
["bitfinex","SOLUSD",1754778667253,42.5,181.77,181.76,4.87712912]
["bitfinex","SOLUSD",1754778667555,42.5,181.77,181.76,0.67]
["bitfinex","SOLUSD",1754778667739,42.5,181.77,181.76,5.54712912]
["bitfinex","SOLUSD",1754778668862,42.5,181.77,181.76,0.67]
["bitfinex","SOLUSD",1754778669242,47.37712912,181.77,181.76,0.67]
["bitfinex","SOLUSD",1754778669558,42.5,181.77,181.74,0.73]
["bitfinex","SOLUSD",1754778669762,47.37712912,181.77,181.74,0.06]
["bitfinex","SOLUSD",1754778670068,42.5,181.77,181.75,0.67]
["bitfinex","SOLUSD",1754778670649,42.5,181.77,181.76,0.67]
["bitfinex","SOLUSD",1754778671059,42.5,181.77,181.76,5.54712912]
["bitfinex","SOLUSD",1754778671260,5.49928076,181.85,181.76,5.54712912]
["bitfinex","SOLUSD",1754778671438,47.47712912,181.84,181.79,4.87712912]
["bitfinex","SOLUSD",1754778671649,73.47712912,181.84,181.8,0.67]
["bitfinex","SOLUSD",1754778671852,4.87712912,181.82,181.78,0.67]
["bitfinex","SOLUSD",1754778672071,42.62,181.81,181.78,0.67]
["bitfinex","SOLUSD",1754778672264,47.49712912,181.81,181.78,0.67]
["bitfinex","SOLUSD",1754778672463,42.62,181.81,181.79,0.67]
["bitfinex","SOLUSD",1754778672664,4.87712912,181.8,181.77,0.67]
["bitfinex","SOLUSD",1754778672876,42.62,181.81,181.76,0.06]
["bitfinex","SOLUSD",1754778672877,4.87712912,181.79,181.76,0.06]
["bitfinex","SOLUSD",1754778673074,47.59712912,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754778673380,53.09835186,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754778673580,42.72,181.78,181.77,0.67]
["bitfinex","SOLUSD",1754778673759,42.7,181.78,181.77,5.54712912]
["bitfinex","SOLUSD",1754778674160,42.7,181.78,181.77,0.67]
["bitfinex","SOLUSD",1754778676983,42.7,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754778677379,4.87712912,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754778678267,5.50145788,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754778678479,10.378587,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754778678687,10.56525852,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754778679266,5.6881294,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754778679472,0.18667152,181.77,181.76,5.60712912]
["bitfinex","SOLUSD",1754778679669,0.19,181.89,181.73,45.04924374]
["bitfinex","SOLUSD",1754778679958,27.48309789,181.93,181.74,15.10621557]
["bitfinex","SOLUSD",1754778679959,0.68,181.87,181.74,15.10621557]
["bitfinex","SOLUSD",1754778680278,43.42,181.86,181.84,4.87712912]
["bitfinex","SOLUSD",1754778680485,43.42,181.85,181.84,4.87712912]
["bitfinex","SOLUSD",1754778680680,43.42,181.85,181.8,4.87712912]
["bitfinex","SOLUSD",1754778680869,43.42,181.85,181.83,4.87712912]
["bitfinex","SOLUSD",1754778681705,48.91906019,181.85,181.79,0.67]
["bitfinex","SOLUSD",1754778681865,5.55712912,181.84,181.79,4.87712912]
["bitfinex","SOLUSD",1754778682057,5.55712912,181.83,181.78,4.87712912]
["bitfinex","SOLUSD",1754778682265,43.36,181.82,181.79,4.87712912]
["bitfinex","SOLUSD",1754778682490,43.36,181.82,181.78,0.67]
["bitfinex","SOLUSD",1754778682674,43.36,181.82,181.79,7.99003381]
["bitfinex","SOLUSD",1754778682871,43.36,181.82,181.8,8.66003381]
["bitfinex","SOLUSD",1754778683064,43.36,181.82,181.81,0.67]
["bitfinex","SOLUSD",1754778683394,43.36,181.82,181.81,8.66003381]
["bitfinex","SOLUSD",1754778683564,43.36,181.82,181.79,0.67]
["bitfinex","SOLUSD",1754778683763,0.68,181.86,181.81,7.99003381]
["bitfinex","SOLUSD",1754778684099,15.10621557,181.88,181.8,0.67]
["bitfinex","SOLUSD",1754778684100,26.0,181.88,181.85,7.99003381]
["bitfinex","SOLUSD",1754778684390,26.0,181.88,181.86,7.99003381]
["bitfinex","SOLUSD",1754778684391,43.32,181.87,181.86,7.99003381]
["bitfinex","SOLUSD",1754778685195,43.32,181.87,181.83,0.67]
["bitfinex","SOLUSD",1754778685376,43.32,181.87,181.84,7.99003381]
["bitfinex","SOLUSD",1754778686067,43.32,181.87,181.85,7.99003381]
["bitfinex","SOLUSD",1754778686592,43.32,181.87,181.85,8.66003381]
["bitfinex","SOLUSD",1754778686781,44.0,181.87,181.82,7.99003381]
["bitfinex","SOLUSD",1754778686984,0.68,181.86,181.82,7.99003381]
["bitfinex","SOLUSD",1754778687492,6.17880429,181.86,181.82,7.99003381]
["bitfinex","SOLUSD",1754778687864,43.32,181.87,181.85,7.99003381]
["bitfinex","SOLUSD",1754778688394,43.32,181.87,181.83,7.99003381]
["bitfinex","SOLUSD",1754778688773,43.32,181.87,181.83,8.66003381]
["bitfinex","SOLUSD",1754778688976,43.32,181.87,181.84,0.67]
["bitfinex","SOLUSD",1754778689174,43.32,181.87,181.84,8.66003381]
["bitfinex","SOLUSD",1754778689569,43.32,181.87,181.83,7.99003381]
["bitfinex","SOLUSD",1754778689770,48.81855092,181.87,181.82,7.99003381]
["bitfinex","SOLUSD",1754778689986,8.68003381,181.86,181.8,7.99003381]
["bitfinex","SOLUSD",1754778690984,7.99003381,181.84,181.79,8.68003381]
["bitfinex","SOLUSD",1754778691185,51.15003381,181.83,181.79,0.69]
["bitfinex","SOLUSD",1754778691369,51.84003381,181.83,181.78,7.99003381]
["bitfinex","SOLUSD",1754778691575,51.84003381,181.83,181.78,8.68003381]
["bitfinex","SOLUSD",1754778691789,43.85,181.83,181.78,8.68003381]
["bitfinex","SOLUSD",1754778692305,57.33983446,181.83,181.78,8.68003381]
["bitfinex","SOLUSD",1754778692477,8.68003381,181.82,181.77,7.99003381]
["bitfinex","SOLUSD",1754778692683,0.69,181.82,181.77,8.68003381]
["bitfinex","SOLUSD",1754778692892,7.99003381,181.82,181.77,7.99003381]
["bitfinex","SOLUSD",1754778693082,0.69,181.81,181.77,7.99003381]
["bitfinex","SOLUSD",1754778693286,43.1,181.8,181.78,8.68003381]
["bitfinex","SOLUSD",1754778693598,43.1,181.8,181.79,8.68003381]
["bitfinex","SOLUSD",1754778695314,43.1,181.8,181.79,7.99003381]
["bitfinex","SOLUSD",1754778696076,43.1,181.8,181.78,7.99003381]
["bitfinex","SOLUSD",1754778696578,43.1,181.8,181.76,5.50169922]
["bitfinex","SOLUSD",1754778696779,0.69,181.79,181.75,7.99003381]
["bitfinex","SOLUSD",1754778697097,8.68003381,181.78,181.73,0.06]
["bitfinex","SOLUSD",1754778697397,15.10621557,181.75,181.73,0.06]
["bitfinex","SOLUSD",1754778697568,42.92,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754778698400,8.17666956,181.79,181.73,8.74003381]
["bitfinex","SOLUSD",1754778698575,26.0,181.8,181.78,7.99003381]
["bitfinex","SOLUSD",1754778698774,42.9,181.79,181.78,7.99003381]
["bitfinex","SOLUSD",1754778698998,42.9,181.79,181.75,0.69]
["bitfinex","SOLUSD",1754778699198,42.9,181.79,181.78,7.99003381]
["bitfinex","SOLUSD",1754778699715,42.88,181.79,181.78,7.99003381]
["bitfinex","SOLUSD",1754778700178,0.69,181.81,181.77,7.99003381]
["bitfinex","SOLUSD",1754778700512,42.86,181.8,181.78,7.99003381]
["bitfinex","SOLUSD",1754778700802,42.84,181.79,181.78,7.99003381]
["bitfinex","SOLUSD",1754778700980,33.99003381,181.84,181.78,7.99003381]
["bitfinex","SOLUSD",1754778700981,26.0,181.84,181.78,8.68003381]
["bitfinex","SOLUSD",1754778701181,15.10621557,181.84,181.81,7.99003381]
["bitfinex","SOLUSD",1754778701383,42.78,181.83,181.81,7.99003381]
["bitfinex","SOLUSD",1754778701996,42.78,181.83,181.8,7.99003381]
["bitfinex","SOLUSD",1754778702586,42.78,181.83,181.81,7.99003381]
["bitfinex","SOLUSD",1754778702782,15.10621557,181.85,181.82,7.99003381]
["bitfinex","SOLUSD",1754778702998,15.10621557,181.85,181.78,6.19115102]
["bitfinex","SOLUSD",1754778702999,42.76,181.84,181.78,6.19115102]
["bitfinex","SOLUSD",1754778703193,42.76,181.84,181.81,7.99003381]
["bitfinex","SOLUSD",1754778703702,0.69,181.83,181.79,7.99003381]
["bitfinex","SOLUSD",1754778703885,0.69,181.82,181.79,7.99003381]
["bitfinex","SOLUSD",1754778704088,42.74,181.81,181.79,7.99003381]
["bitfinex","SOLUSD",1754778705201,42.74,181.81,181.8,7.99003381]
["bitfinex","SOLUSD",1754778705398,42.74,181.81,181.8,8.68003381]
["bitfinex","SOLUSD",1754778706386,42.74,181.81,181.8,7.99003381]
["bitfinex","SOLUSD",1754778708708,0.03,181.86,181.8,14.18043644]
["bitfinex","SOLUSD",1754778708882,0.03,181.86,181.84,7.99003381]
["bitfinex","SOLUSD",1754778709095,43.27,181.85,181.82,7.99003381]
["bitfinex","SOLUSD",1754778710197,42.58,181.85,181.82,7.99003381]
["bitfinex","SOLUSD",1754778710485,42.58,181.85,181.83,7.99003381]
["bitfinex","SOLUSD",1754778710717,48.76904103,181.85,181.82,7.99003381]
["bitfinex","SOLUSD",1754778710881,48.07904103,181.85,181.82,7.99003381]
["bitfinex","SOLUSD",1754778711090,0.69,181.84,181.82,7.99003381]
["bitfinex","SOLUSD",1754778711507,0.69,181.83,181.8,7.99003381]
["bitfinex","SOLUSD",1754778711724,42.58,181.82,181.8,7.99003381]
["bitfinex","SOLUSD",1754778712317,42.58,181.82,181.77,0.69]
["bitfinex","SOLUSD",1754778712487,42.58,181.82,181.8,7.99003381]
["bitfinex","SOLUSD",1754778712687,42.58,181.82,181.8,4.90203261]
["bitfinex","SOLUSD",1754778712936,0.69,181.83,181.8,4.90203261]
["bitfinex","SOLUSD",1754778713191,42.58,181.82,181.8,4.90203261]
["bitfinex","SOLUSD",1754778713407,5.52899091,181.86,181.81,5.59203261]
["bitfinex","SOLUSD",1754778713611,0.03,181.86,181.83,4.90203261]
["bitfinex","SOLUSD",1754778713794,42.58,181.85,181.83,4.90203261]
["bitfinex","SOLUSD",1754778713997,42.58,181.85,181.82,0.69]
["bitfinex","SOLUSD",1754778713998,42.58,181.85,181.82,4.90203261]
["bitfinex","SOLUSD",1754778714201,48.76924063,181.85,181.82,4.90203261]
["bitfinex","SOLUSD",1754778714401,0.69,181.84,181.8,4.90203261]
["bitfinex","SOLUSD",1754778714600,0.72,181.83,181.79,4.90203261]
["bitfinex","SOLUSD",1754778714787,42.58,181.82,181.79,4.90203261]
["bitfinex","SOLUSD",1754778716189,42.58,181.82,181.78,0.69]
["bitfinex","SOLUSD",1754778716391,42.58,181.82,181.8,4.90203261]
["bitfinex","SOLUSD",1754778717292,48.76995203,181.82,181.76,0.69]
["bitfinex","SOLUSD",1754778717492,48.76995203,181.82,181.78,4.90203261]
["bitfinex","SOLUSD",1754778717940,43.27,181.82,181.78,4.90203261]
["bitfinex","SOLUSD",1754778718108,42.58,181.82,181.79,4.90203261]
["bitfinex","SOLUSD",1754778718698,42.58,181.82,181.8,4.90203261]
["bitfinex","SOLUSD",1754778718898,48.77001548,181.82,181.78,4.90203261]
["bitfinex","SOLUSD",1754778720238,42.58,181.82,181.81,4.90203261]
["bitfinex","SOLUSD",1754778720466,0.03,181.83,181.81,5.56203261]
["bitfinex","SOLUSD",1754778720623,0.03,181.83,181.82,5.56203261]
["bitfinex","SOLUSD",1754778720936,0.03,181.85,181.84,26.0]
["bitfinex","SOLUSD",1754778721094,0.03,181.86,181.79,25.65630083]
["bitfinex","SOLUSD",1754778721292,0.03,181.86,181.85,4.90203261]
["bitfinex","SOLUSD",1754778721737,0.03,181.86,181.85,9.27108206]
["bitfinex","SOLUSD",1754778722520,0.03,181.88,181.85,19.67215233]
["bitfinex","SOLUSD",1754778722825,0.03,181.9,181.87,7.97543213]
["bitfinex","SOLUSD",1754778723034,0.03,181.9,181.89,7.97543213]
["bitfinex","SOLUSD",1754778723237,0.03,181.9,181.89,11.68448158]
["bitfinex","SOLUSD",1754778723423,0.03,181.9,181.89,12.34448158]
["bitfinex","SOLUSD",1754778724311,0.03,181.9,181.89,12.33695237]
["bitfinex","SOLUSD",1754778724544,0.03,181.9,181.89,17.83478072]
["bitfinex","SOLUSD",1754778730257,0.03,181.92,181.91,26.0]
["bitfinex","SOLUSD",1754778730466,0.03,181.92,181.91,29.70152024]
["bitfinex","SOLUSD",1754778730760,0.03,181.94,181.91,43.83417627]
["bitfinex","SOLUSD",1754778730935,0.03,181.94,181.93,7.97543213]
["bitfinex","SOLUSD",1754778731145,0.03,181.94,181.93,11.67695237]
["bitfinex","SOLUSD",1754778731367,0.03,181.94,181.93,12.33695237]
["bitfinex","SOLUSD",1754778732739,0.03,181.94,181.93,14.1320517]
["bitfinex","SOLUSD",1754778732936,0.03,181.94,181.93,7.97543213]
["bitfinex","SOLUSD",1754778733135,0.75,181.94,181.93,7.97543213]
["bitfinex","SOLUSD",1754778734041,0.03,181.94,181.93,7.97543213]
["bitfinex","SOLUSD",1754778736058,0.03,181.94,181.93,8.63543213]
["bitfinex","SOLUSD",1754778736249,0.03,181.94,181.93,7.97543213]
["bitfinex","SOLUSD",1754778738353,0.75,181.94,181.87,0.66]
["bitfinex","SOLUSD",1754778738664,0.75,181.94,181.9,7.97543213]
["bitfinex","SOLUSD",1754778738837,8.72543213,181.94,181.89,7.97543213]
["bitfinex","SOLUSD",1754778739038,7.97543213,181.91,181.86,7.97543213]
["bitfinex","SOLUSD",1754778739280,0.72,181.91,181.87,7.97543213]
["bitfinex","SOLUSD",1754778739565,6.21672511,181.93,181.9,7.97543213]
["bitfinex","SOLUSD",1754778739746,5.49672511,181.93,181.9,7.97543213]
["bitfinex","SOLUSD",1754778739944,0.72,181.92,181.9,7.97543213]
["bitfinex","SOLUSD",1754778740140,0.72,181.92,181.84,26.66]
["bitfinex","SOLUSD",1754778740554,0.72,181.92,181.87,7.97543213]
["bitfinex","SOLUSD",1754778740870,7.97543213,181.91,181.84,26.0]
["bitfinex","SOLUSD",1754778741074,0.72,181.9,181.84,26.0]
["bitfinex","SOLUSD",1754778741372,0.72,181.9,181.83,7.97543213]
["bitfinex","SOLUSD",1754778741570,5.49782835,181.89,181.85,7.97543213]
["bitfinex","SOLUSD",1754778742075,5.49757977,181.9,181.86,7.97543213]
["bitfinex","SOLUSD",1754778742369,6.21757977,181.9,181.86,7.97543213]
["bitfinex","SOLUSD",1754778742740,6.21714904,181.92,181.88,7.97543213]
["bitfinex","SOLUSD",1754778743685,0.72,181.92,181.89,7.97543213]
["bitfinex","SOLUSD",1754778743882,42.5,181.92,181.89,7.97543213]
["bitfinex","SOLUSD",1754778744395,42.5,181.92,181.9,7.97543213]
["bitfinex","SOLUSD",1754778744867,42.5,181.92,181.91,7.97543213]
["bitfinex","SOLUSD",1754778745661,42.5,181.92,181.88,0.66]
["bitfinex","SOLUSD",1754778745870,42.5,181.92,181.9,7.97543213]
["bitfinex","SOLUSD",1754778746384,42.5,181.92,181.88,0.66]
["bitfinex","SOLUSD",1754778746385,42.5,181.92,181.91,7.97543213]
["bitfinex","SOLUSD",1754778746879,42.5,181.92,181.91,5.55505202]
["bitfinex","SOLUSD",1754778747277,0.03,181.94,181.91,5.55505202]
["bitfinex","SOLUSD",1754778747881,0.03,181.94,181.93,4.89505202]
["bitfinex","SOLUSD",1754778748685,0.03,181.94,181.93,7.97583924]
["bitfinex","SOLUSD",1754778749185,0.03,181.94,181.92,0.66]
["bitfinex","SOLUSD",1754778749391,0.03,181.94,181.93,7.97583924]
["bitfinex","SOLUSD",1754778749683,0.03,181.94,181.93,8.69583924]
["bitfinex","SOLUSD",1754778750869,0.03,181.94,181.91,32.21719921]
["bitfinex","SOLUSD",1754778751069,0.03,181.94,181.93,8.69583924]
["bitfinex","SOLUSD",1754778751371,0.03,181.94,181.93,17.88272467]
["bitfinex","SOLUSD",1754778752588,0.03,181.94,181.93,25.85856391]
["bitfinex","SOLUSD",1754778753166,0.03,181.96,181.95,26.0]
["bitfinex","SOLUSD",1754778753365,0.03,181.96,181.95,43.16212048]
["bitfinex","SOLUSD",1754778753666,0.03,181.96,181.95,43.88212048]
["bitfinex","SOLUSD",1754778755364,0.03,181.96,181.95,11.6661051]
["bitfinex","SOLUSD",1754778756674,0.72,181.96,181.94,7.97583924]
["bitfinex","SOLUSD",1754778757691,0.03,181.96,181.94,7.97583924]
["bitfinex","SOLUSD",1754778757895,0.03,181.96,181.92,0.72]
["bitfinex","SOLUSD",1754778758105,0.03,181.96,181.95,7.97583924]
["bitfinex","SOLUSD",1754778758305,0.03,181.96,181.95,11.66688204]
["bitfinex","SOLUSD",1754778758486,0.03,181.96,181.95,12.38688204]
["bitfinex","SOLUSD",1754778758685,0.03,181.96,181.95,4.4110428]
["bitfinex","SOLUSD",1754778758984,0.03,181.96,181.95,7.97583924]
["bitfinex","SOLUSD",1754778760308,0.72,181.96,181.94,7.97583924]
["bitfinex","SOLUSD",1754778760605,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754778761507,0.69,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778761820,8.66583924,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778761985,15.79621557,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778762185,23.77205481,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778762587,0.03,181.96,181.93,8.03583924]
["bitfinex","SOLUSD",1754778762906,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754778763103,7.97583924,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778763399,23.08205481,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778763604,21.29253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778763809,29.45484773,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778764985,21.47900849,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778765404,29.45484773,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778765610,21.47900849,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778765818,29.45484773,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778765993,6.18631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778766600,14.1621567,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778767105,29.26837227,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754778767503,29.26837227,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778767904,71.87492672,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778768304,71.68837227,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778769009,63.71253303,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778769209,71.68837227,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778770219,71.87492672,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778771222,71.68837227,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778774422,5.49631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778774635,47.89631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778774804,52.79296045,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778777526,47.89631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778777835,52.79296045,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778778812,47.89631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778779016,52.79296045,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778779944,47.89631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778780115,52.79296045,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778780543,47.89631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778780832,52.82296045,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778781224,47.92631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778781423,52.82296045,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778782024,67.92917602,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754778782623,67.92917602,181.94,181.91,1e-08]
["bitfinex","SOLUSD",1754778782624,26.0,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754778782831,62.38285856,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754778783135,63.06285856,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754778784514,68.55978028,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754778785122,15.10621557,181.89,181.87,1e-08]
["bitfinex","SOLUSD",1754778785446,62.36285856,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778785647,62.54946023,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778785817,63.22946023,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778786021,62.54946023,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778786440,68.04759086,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778786621,63.15094787,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778786947,68.04759086,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778787432,68.72759086,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778787611,70.93017386,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778787820,22.99353087,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778788038,68.72759086,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778788318,70.92980986,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778788946,70.74320819,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1754778789239,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754778789451,73.25664299,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754778789648,89.22946023,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754778789948,15.10621557,181.84,181.81,1e-08]
["bitfinex","SOLUSD",1754778790123,46.00285856,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754778790322,46.00285856,181.82,181.76,0.68]
["bitfinex","SOLUSD",1754778790323,9.79328598,181.8,181.74,0.88]
["bitfinex","SOLUSD",1754778790534,4.89664299,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754778790736,67.86468102,181.76,181.74,0.2]
["bitfinex","SOLUSD",1754778790935,4.89664299,181.75,181.74,0.2]
["bitfinex","SOLUSD",1754778791134,20.00285856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1754778791920,20.68285856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1754778792140,20.68285856,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754778792418,20.68285856,181.75,181.62,5.50570061]
["bitfinex","SOLUSD",1754778792419,15.10621557,181.71,181.67,0.24000001]
["bitfinex","SOLUSD",1754778792622,52.74022031,181.7,181.67,0.24000001]
["bitfinex","SOLUSD",1754778792923,52.74022031,181.7,181.64,4.89664299]
["bitfinex","SOLUSD",1754778792924,42.34,181.7,181.66,4.89664299]
["bitfinex","SOLUSD",1754778793240,42.34,181.7,181.65,4.89664299]
["bitfinex","SOLUSD",1754778793834,47.23664299,181.7,181.65,4.89664299]
["bitfinex","SOLUSD",1754778794147,42.34,181.7,181.65,4.89664299]
["bitfinex","SOLUSD",1754778794334,42.34,181.7,181.66,0.68]
["bitfinex","SOLUSD",1754778794736,42.36,181.69,181.67,7.99970498]
["bitfinex","SOLUSD",1754778795058,42.36,181.69,181.63,5.50539915]
["bitfinex","SOLUSD",1754778795059,42.36,181.68,181.63,5.50539915]
["bitfinex","SOLUSD",1754778795349,42.36,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778795557,42.36,181.68,181.67,8.67970498]
["bitfinex","SOLUSD",1754778795761,50.35970498,181.68,181.63,0.68]
["bitfinex","SOLUSD",1754778795961,50.35970498,181.68,181.52,2.87200536]
["bitfinex","SOLUSD",1754778795962,7.99970498,181.64,181.6,0.68]
["bitfinex","SOLUSD",1754778796257,47.84592606,181.63,181.6,0.68]
["bitfinex","SOLUSD",1754778796423,47.84592606,181.63,181.55,5.5079389]
["bitfinex","SOLUSD",1754778796424,7.99970498,181.61,181.55,0.68]
["bitfinex","SOLUSD",1754778796627,42.34,181.6,181.55,0.68]
["bitfinex","SOLUSD",1754778796826,42.34,181.6,181.57,7.99970498]
["bitfinex","SOLUSD",1754778797029,42.34,181.6,181.58,0.68]
["bitfinex","SOLUSD",1754778797957,42.34,181.6,181.59,8.67970498]
["bitfinex","SOLUSD",1754778798556,42.34,181.6,181.59,0.68]
["bitfinex","SOLUSD",1754778798758,42.34,181.6,181.57,7.99970498]
["bitfinex","SOLUSD",1754778798934,42.34,181.6,181.57,8.67970498]
["bitfinex","SOLUSD",1754778799377,42.34,181.6,181.58,7.99970498]
["bitfinex","SOLUSD",1754778799655,42.34,181.6,181.54,5.50813727]
["bitfinex","SOLUSD",1754778799656,42.34,181.6,181.59,0.68]
["bitfinex","SOLUSD",1754778800461,42.34,181.6,181.59,8.67970498]
["bitfinex","SOLUSD",1754778801163,53.35760428,181.72,181.59,22.18632113]
["bitfinex","SOLUSD",1754778801164,42.34,181.63,181.59,22.18632113]
["bitfinex","SOLUSD",1754778801329,42.34,181.65,181.62,7.99970498]
["bitfinex","SOLUSD",1754778801665,42.34,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1754778801666,42.34,181.65,181.64,7.99970498]
["bitfinex","SOLUSD",1754778802035,42.34,181.65,181.64,8.67970498]
["bitfinex","SOLUSD",1754778802254,42.34,181.65,181.64,7.99970498]
["bitfinex","SOLUSD",1754778802542,42.34,181.65,181.64,8.67970498]
["bitfinex","SOLUSD",1754778803352,0.03,181.68,181.64,14.18510026]
["bitfinex","SOLUSD",1754778803554,0.03,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778803756,42.37,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778803972,42.37,181.68,181.67,8.67970498]
["bitfinex","SOLUSD",1754778804551,42.37,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778805048,42.37,181.68,181.67,8.67970498]
["bitfinex","SOLUSD",1754778805778,42.37,181.68,181.65,5.50483707]
["bitfinex","SOLUSD",1754778805779,42.37,181.68,181.65,0.68]
["bitfinex","SOLUSD",1754778805985,42.37,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778806551,42.37,181.68,181.67,14.18419113]
["bitfinex","SOLUSD",1754778806750,0.03,181.68,181.67,14.18419113]
["bitfinex","SOLUSD",1754778808052,0.03,181.68,181.67,6.18448615]
["bitfinex","SOLUSD",1754778808253,0.03,181.68,181.67,14.18419113]
["bitfinex","SOLUSD",1754778810783,0.03,181.68,181.64,0.69]
["bitfinex","SOLUSD",1754778810981,0.03,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778811287,0.03,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1754778811474,0.03,181.68,181.66,7.99970498]
["bitfinex","SOLUSD",1754778812573,0.03,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778812765,0.03,181.68,181.67,8.68970498]
["bitfinex","SOLUSD",1754778812959,0.03,181.68,181.67,0.69]
["bitfinex","SOLUSD",1754778813155,0.03,181.68,181.67,7.99970498]
["bitfinex","SOLUSD",1754778815364,0.72,181.68,181.65,7.99970498]
["bitfinex","SOLUSD",1754778815686,42.3,181.67,181.65,7.99970498]
["bitfinex","SOLUSD",1754778817384,42.3,181.67,181.63,7.99970498]
["bitfinex","SOLUSD",1754778817585,42.3,181.67,181.64,7.99970498]
["bitfinex","SOLUSD",1754778817887,42.99,181.67,181.64,7.99970498]
["bitfinex","SOLUSD",1754778818088,42.3,181.67,181.64,7.99970498]
["bitfinex","SOLUSD",1754778818591,42.99,181.67,181.64,7.99970498]
["bitfinex","SOLUSD",1754778819166,0.69,181.66,181.62,7.99970498]
["bitfinex","SOLUSD",1754778819363,0.69,181.66,181.63,7.99970498]
["bitfinex","SOLUSD",1754778819590,42.3,181.67,181.65,7.99970498]
["bitfinex","SOLUSD",1754778820291,0.69,181.66,181.62,7.99970498]
["bitfinex","SOLUSD",1754778820466,5.50481646,181.66,181.62,7.99970498]
["bitfinex","SOLUSD",1754778820666,0.69,181.65,181.62,4.91185806]
["bitfinex","SOLUSD",1754778820869,42.28,181.64,181.6,6.19653738]
["bitfinex","SOLUSD",1754778821064,42.28,181.64,181.62,4.91185806]
["bitfinex","SOLUSD",1754778821685,0.69,181.63,181.6,4.91185806]
["bitfinex","SOLUSD",1754778821919,42.28,181.64,181.62,4.91185806]
["bitfinex","SOLUSD",1754778822069,42.28,181.64,181.63,4.91185806]
["bitfinex","SOLUSD",1754778822899,42.28,181.64,181.63,5.60185806]
["bitfinex","SOLUSD",1754778823606,0.03,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1754778823765,42.26,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1754778823961,42.26,181.67,181.66,4.91185806]
["bitfinex","SOLUSD",1754778824500,42.26,181.67,181.66,5.60185806]
["bitfinex","SOLUSD",1754778824883,42.26,181.67,181.66,4.91185806]
["bitfinex","SOLUSD",1754778825183,42.26,181.67,181.66,5.60185806]
["bitfinex","SOLUSD",1754778825499,42.26,181.67,181.66,11.10664722]
["bitfinex","SOLUSD",1754778826107,42.26,181.67,181.66,4.91185806]
["bitfinex","SOLUSD",1754778826284,42.26,181.67,181.66,10.41664722]
["bitfinex","SOLUSD",1754778826493,42.26,181.67,181.66,11.10664722]
["bitfinex","SOLUSD",1754778826798,0.03,181.68,181.66,11.10664722]
["bitfinex","SOLUSD",1754778826972,0.03,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778827172,0.03,181.68,181.67,5.60185806]
["bitfinex","SOLUSD",1754778828799,0.03,181.68,181.67,11.10634421]
["bitfinex","SOLUSD",1754778831777,0.03,181.68,181.67,6.19448615]
["bitfinex","SOLUSD",1754778831978,0.03,181.68,181.67,10.41634421]
["bitfinex","SOLUSD",1754778832594,0.03,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778834014,0.03,181.68,181.64,5.50515067]
["bitfinex","SOLUSD",1754778834212,0.03,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778834426,0.03,181.68,181.64,0.69]
["bitfinex","SOLUSD",1754778834622,0.69,181.67,181.63,5.50564613]
["bitfinex","SOLUSD",1754778834913,0.69,181.67,181.66,4.91185806]
["bitfinex","SOLUSD",1754778835416,0.69,181.67,181.65,4.91185806]
["bitfinex","SOLUSD",1754778835710,0.69,181.66,181.65,4.91185806]
["bitfinex","SOLUSD",1754778836294,42.92,181.68,181.65,4.91185806]
["bitfinex","SOLUSD",1754778836494,0.69,181.67,181.65,4.91185806]
["bitfinex","SOLUSD",1754778838014,42.23,181.68,181.66,4.91185806]
["bitfinex","SOLUSD",1754778838212,42.23,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778838598,42.23,181.68,181.66,4.91185806]
["bitfinex","SOLUSD",1754778839926,42.23,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778840431,0.03,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778840826,0.03,181.68,181.67,5.58185806]
["bitfinex","SOLUSD",1754778841022,0.03,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778841510,0.03,181.68,181.67,6.17448615]
["bitfinex","SOLUSD",1754778841824,0.03,181.68,181.67,11.08634421]
["bitfinex","SOLUSD",1754778842435,0.03,181.68,181.67,10.41634421]
["bitfinex","SOLUSD",1754778842647,0.03,181.68,181.67,11.08634421]
["bitfinex","SOLUSD",1754778842943,0.03,181.68,181.67,10.41634421]
["bitfinex","SOLUSD",1754778843129,0.03,181.68,181.67,11.08634421]
["bitfinex","SOLUSD",1754778844420,0.03,181.68,181.67,10.41634421]
["bitfinex","SOLUSD",1754778844941,0.03,181.68,181.67,4.91185806]
["bitfinex","SOLUSD",1754778845250,0.03,181.68,181.67,5.64185806]
["bitfinex","SOLUSD",1754778845720,0.03,181.68,181.67,11.14634421]
["bitfinex","SOLUSD",1754778849347,0.03,181.68,181.67,10.47634421]
["bitfinex","SOLUSD",1754778849721,0.03,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778849922,0.03,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778850241,0.03,181.68,181.67,10.47634421]
["bitfinex","SOLUSD",1754778850620,0.75,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778850822,0.03,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778851025,0.03,181.68,181.67,10.47634421]
["bitfinex","SOLUSD",1754778851234,0.75,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778852048,0.75,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778852761,0.75,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778853450,0.03,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778856152,0.03,181.68,181.67,11.14634421]
["bitfinex","SOLUSD",1754778857245,0.03,181.68,181.67,10.47634421]
["bitfinex","SOLUSD",1754778860331,0.03,181.68,181.67,11.14634421]
["bitfinex","SOLUSD",1754778860828,0.03,181.68,181.67,10.47634421]
["bitfinex","SOLUSD",1754778862052,0.03,181.68,181.67,11.14634421]
["bitfinex","SOLUSD",1754778862255,0.03,181.68,181.67,4.97185806]
["bitfinex","SOLUSD",1754778864530,0.03,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778864732,0.75,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778865462,6.25418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778865652,11.16604123,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778866050,26.2722568,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778866364,52.2722568,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778867673,52.45903114,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778868564,94.47903114,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778868857,74.27418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778869048,89.38039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778869363,74.27418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778869563,32.25418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778869740,79.18604123,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778869948,94.2922568,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778870641,89.38039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778870841,94.2922568,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754778871060,68.47909288,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778871459,63.38039874,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778871770,68.2922568,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778872063,68.47909288,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778872648,63.56723482,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778872841,68.2922568,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778873775,63.38039874,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778874269,68.2922568,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778875975,63.38039874,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778876360,68.2922568,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778876560,94.2922568,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778877079,73.55418317,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778878164,94.2622568,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778878694,73.55418317,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778879881,47.55418317,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778880179,42.05,181.68,181.67,0.67000001]
["bitfinex","SOLUSD",1754778883481,47.55418317,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778884275,42.05,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754778884504,42.05,181.68,181.67,0.67000001]
["bitfinex","SOLUSD",1754778886102,42.05,181.68,181.67,5.58185807]
["bitfinex","SOLUSD",1754778887199,42.05,181.68,181.67,11.08634422]
["bitfinex","SOLUSD",1754778887391,42.05,181.68,181.67,5.58185807]
["bitfinex","SOLUSD",1754778890401,0.03,181.68,181.67,5.58185807]
["bitfinex","SOLUSD",1754778890588,0.03,181.68,181.67,11.08634422]
["bitfinex","SOLUSD",1754778900391,0.03,181.7,181.69,35.82371612]
["bitfinex","SOLUSD",1754778900712,0.03,181.7,181.69,4.91185806]
["bitfinex","SOLUSD",1754778900919,0.03,181.7,181.69,31.60185806]
["bitfinex","SOLUSD",1754778902202,0.03,181.7,181.69,37.10573829]
["bitfinex","SOLUSD",1754778902992,0.03,181.7,181.69,46.01800866]
["bitfinex","SOLUSD",1754778905605,0.03,181.7,181.69,46.0176988]
["bitfinex","SOLUSD",1754778905806,0.03,181.7,181.69,61.12391437]
["bitfinex","SOLUSD",1754778906916,0.03,181.74,181.73,26.0]
["bitfinex","SOLUSD",1754778907121,0.03,181.74,181.73,8.91196051]
["bitfinex","SOLUSD",1754778907294,0.03,181.74,181.73,9.60196051]
["bitfinex","SOLUSD",1754778907494,0.03,181.74,181.73,15.1046293]
["bitfinex","SOLUSD",1754778908020,0.7,181.83,181.76,26.0]
["bitfinex","SOLUSD",1754778908320,0.7,181.83,181.82,4.91185806]
["bitfinex","SOLUSD",1754778908522,0.1,181.87,181.82,8.90159925]
["bitfinex","SOLUSD",1754778908713,0.7,181.85,181.84,4.91185806]
["bitfinex","SOLUSD",1754778910523,0.03,181.85,181.84,5.60185806]
["bitfinex","SOLUSD",1754778910699,0.03,181.85,181.84,15.0824613]
["bitfinex","SOLUSD",1754778910900,0.1,181.87,181.86,26.0]
["bitfinex","SOLUSD",1754778911102,0.03,181.94,181.86,96.67119486]
["bitfinex","SOLUSD",1754778911327,0.03,181.94,181.93,4.91185806]
["bitfinex","SOLUSD",1754778915820,0.73,181.94,181.93,4.91185806]
["bitfinex","SOLUSD",1754778916933,0.03,181.94,181.93,4.91185806]
["bitfinex","SOLUSD",1754778918857,0.03,181.94,181.93,5.60185806]
["bitfinex","SOLUSD",1754778919147,0.03,181.94,181.93,11.09847763]
["bitfinex","SOLUSD",1754778919515,0.03,181.94,181.93,15.11911593]
["bitfinex","SOLUSD",1754778921761,0.73,181.94,181.93,4.91185806]
["bitfinex","SOLUSD",1754778923525,0.03,181.94,181.93,4.91185806]
["bitfinex","SOLUSD",1754778925241,0.03,181.94,181.93,15.11406035]
["bitfinex","SOLUSD",1754778925750,0.03,181.98,181.96,15.10621557]
["bitfinex","SOLUSD",1754778925920,0.03,182.0,181.97,13.83929884]
["bitfinex","SOLUSD",1754778926120,0.03,182.0,181.98,4.01558272]
["bitfinex","SOLUSD",1754778926324,0.03,182.0,181.99,8.92744078]
["bitfinex","SOLUSD",1754778928446,0.03,182.0,181.99,4.01558272]
["bitfinex","SOLUSD",1754778928629,0.03,182.0,181.99,8.92744078]
["bitfinex","SOLUSD",1754778929926,0.03,182.0,181.99,4.01558272]
["bitfinex","SOLUSD",1754778930132,0.03,182.0,181.99,4.91185806]
["bitfinex","SOLUSD",1754778930133,0.72,182.0,181.99,4.91185806]
["bitfinex","SOLUSD",1754778930635,0.72,182.0,181.98,4.91185806]
["bitfinex","SOLUSD",1754778930818,0.72,182.0,181.97,4.91185806]
["bitfinex","SOLUSD",1754778931023,0.69,181.99,181.97,4.91185806]
["bitfinex","SOLUSD",1754778931827,0.03,182.0,181.98,4.91185806]
["bitfinex","SOLUSD",1754778932027,0.03,182.0,181.99,4.91185806]
["bitfinex","SOLUSD",1754778934234,0.72,182.0,181.99,4.00927834]
["bitfinex","SOLUSD",1754778934433,0.72,182.0,181.97,4.91185806]
["bitfinex","SOLUSD",1754778934641,0.72,182.0,181.96,4.91185806]
["bitfinex","SOLUSD",1754778934941,0.03,182.0,181.98,4.91185806]
["bitfinex","SOLUSD",1754778935145,0.72,182.0,181.96,4.91185806]
["bitfinex","SOLUSD",1754778935329,0.72,182.0,181.97,4.01264398]
["bitfinex","SOLUSD",1754778935525,4.91185806,181.98,181.93,4.91185806]
["bitfinex","SOLUSD",1754778935848,5.60185806,181.97,181.94,4.01359279]
["bitfinex","SOLUSD",1754778936032,0.69,181.96,181.92,4.91185806]
["bitfinex","SOLUSD",1754778936353,5.49548587,181.97,181.94,4.91185806]
["bitfinex","SOLUSD",1754778936528,5.49548587,181.97,181.95,4.01596348]
["bitfinex","SOLUSD",1754778936729,6.18517584,181.98,181.94,4.91185806]
["bitfinex","SOLUSD",1754778936931,6.18517584,181.98,181.95,4.01557245]
["bitfinex","SOLUSD",1754778937156,6.18517584,181.98,181.96,4.01727625]
["bitfinex","SOLUSD",1754778937351,6.18517584,181.98,181.94,4.91185806]
["bitfinex","SOLUSD",1754778937552,6.18517584,181.98,181.95,4.01727938]
["bitfinex","SOLUSD",1754778937750,6.18517584,181.98,181.96,4.01727938]
["bitfinex","SOLUSD",1754778937952,6.18551874,181.97,181.94,4.91185806]
["bitfinex","SOLUSD",1754778938170,6.18551874,181.97,181.95,4.0176702]
["bitfinex","SOLUSD",1754778938460,5.49551874,181.97,181.96,4.01921192]
["bitfinex","SOLUSD",1754778938844,6.18551874,181.97,181.94,4.91185806]
["bitfinex","SOLUSD",1754778939047,6.18551874,181.97,181.95,4.01992146]
["bitfinex","SOLUSD",1754778939255,6.18551874,181.97,181.94,4.91185806]
["bitfinex","SOLUSD",1754778939453,6.18551874,181.97,181.95,4.02214717]
["bitfinex","SOLUSD",1754778939764,6.18551874,181.97,181.96,4.02193371]
["bitfinex","SOLUSD",1754778940136,6.18551874,181.97,181.96,4.0219294]
["bitfinex","SOLUSD",1754778943775,5.49515503,181.98,181.96,4.03216188]
["bitfinex","SOLUSD",1754778943955,41.57,182.0,181.97,4.03216188]
["bitfinex","SOLUSD",1754778944137,0.72,182.0,181.98,4.03216188]
["bitfinex","SOLUSD",1754778944344,42.22,182.0,181.99,4.03216188]
["bitfinex","SOLUSD",1754778944857,41.53,182.0,181.99,4.03216188]
["bitfinex","SOLUSD",1754778945244,41.53,182.0,181.99,8.94401994]
["bitfinex","SOLUSD",1754778945573,0.03,182.0,181.99,9.63401994]
["bitfinex","SOLUSD",1754778946273,0.03,182.0,181.99,15.12882734]
["bitfinex","SOLUSD",1754778947163,0.03,182.0,181.99,41.12882734]
["bitfinex","SOLUSD",1754778948157,0.03,182.0,181.99,56.23504291]
["bitfinex","SOLUSD",1754778950165,7.927e-05,182.0,181.99,56.23504291]
["bitfinex","SOLUSD",1754778951272,0.1,182.04,181.99,56.23504291]
["bitfinex","SOLUSD",1754778951436,0.1,182.04,182.03,4.91185806]
["bitfinex","SOLUSD",1754778951643,0.1,182.04,182.03,8.94401994]
["bitfinex","SOLUSD",1754778952064,0.79,182.04,182.03,8.94401994]
["bitfinex","SOLUSD",1754778952451,0.1,182.04,182.03,8.94401994]
["bitfinex","SOLUSD",1754778954062,0.79,182.04,182.03,8.94401994]
["bitfinex","SOLUSD",1754778955574,6.28329817,182.04,182.03,4.03216188]
["bitfinex","SOLUSD",1754778956869,11.19515623,182.04,182.03,4.03216188]
["bitfinex","SOLUSD",1754778957572,24.92840167,182.04,181.96,4.91185806]
["bitfinex","SOLUSD",1754778957786,4.91185806,182.01,181.97,3.96887026]
["bitfinex","SOLUSD",1754778957979,6.18465585,182.0,181.98,3.96887026]
["bitfinex","SOLUSD",1754778958273,5.49465585,182.0,181.99,3.96887026]
["bitfinex","SOLUSD",1754778958867,6.18465585,182.0,181.99,3.96887026]
["bitfinex","SOLUSD",1754778959070,11.09651391,182.0,181.99,3.96887026]
["bitfinex","SOLUSD",1754778959260,6.18465585,182.0,181.99,3.96887026]
["bitfinex","SOLUSD",1754778959462,11.09651391,182.0,181.99,3.96887026]
["bitfinex","SOLUSD",1754778960674,11.09651391,182.0,181.94,0.06]
["bitfinex","SOLUSD",1754778960855,4.91185806,181.97,181.95,3.97263759]
["bitfinex","SOLUSD",1754778961056,41.38,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754778961254,42.08,181.96,181.95,3.97250374]
["bitfinex","SOLUSD",1754778961865,41.38,181.96,181.95,3.97250374]
["bitfinex","SOLUSD",1754778962956,47.57571334,181.96,181.95,3.97250374]
["bitfinex","SOLUSD",1754778963169,52.4875714,181.96,181.95,3.97250374]
["bitfinex","SOLUSD",1754778964161,52.4875714,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754778964477,5.61185806,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754778964669,5.61185806,181.95,181.94,4.0340356]
["bitfinex","SOLUSD",1754778965073,5.61185806,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754778965255,41.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778965458,87.37807363,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778965672,88.07807363,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778965984,93.5746932,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778966286,37.10847763,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778966480,78.46847763,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778966677,73.55661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778966856,78.46847763,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778967773,93.5746932,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754778968082,15.10621557,181.92,181.87,0.06]
["bitfinex","SOLUSD",1754778968286,4.91185806,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778968462,46.25185806,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778968658,46.95185806,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778969274,42.04,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778969480,26.0,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754778969662,41.34,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778969858,52.44998869,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778971766,51.74998869,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778972274,5.49746235,181.91,181.87,5.64185806]
["bitfinex","SOLUSD",1754778972579,5.49746235,181.91,181.87,0.73]
["bitfinex","SOLUSD",1754778972580,41.34,181.9,181.87,0.73]
["bitfinex","SOLUSD",1754778972966,5.61185806,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754778973161,41.34,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778975469,41.34,181.88,181.87,5.64185806]
["bitfinex","SOLUSD",1754778976302,41.34,181.88,181.87,0.73]
["bitfinex","SOLUSD",1754778976807,41.32,181.88,181.87,0.73]
["bitfinex","SOLUSD",1754778977172,41.32,181.88,181.87,5.64185806]
["bitfinex","SOLUSD",1754778977900,41.32,181.88,181.87,0.73]
["bitfinex","SOLUSD",1754778978103,41.32,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778980479,41.32,181.88,181.87,4.97185806]
["bitfinex","SOLUSD",1754778980686,41.32,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778981487,41.32,181.88,181.87,5.64185806]
["bitfinex","SOLUSD",1754778982387,41.32,181.88,181.87,4.97185806]
["bitfinex","SOLUSD",1754778982588,41.32,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778985181,41.28,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778985784,41.28,181.88,181.87,4.97185806]
["bitfinex","SOLUSD",1754778985992,41.28,181.89,181.87,5.64185806]
["bitfinex","SOLUSD",1754778986195,41.28,181.89,181.88,5.58185806]
["bitfinex","SOLUSD",1754778987524,41.28,181.89,181.88,9.54380995]
["bitfinex","SOLUSD",1754778987689,41.28,181.89,181.88,5.58185806]
["bitfinex","SOLUSD",1754778988001,41.28,181.89,181.88,4.91185806]
["bitfinex","SOLUSD",1754778988390,41.28,181.89,181.87,4.97185806]
["bitfinex","SOLUSD",1754778988909,41.28,181.89,181.88,5.58185806]
["bitfinex","SOLUSD",1754778989309,41.28,181.89,181.87,4.97185806]
["bitfinex","SOLUSD",1754778990217,0.71,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778990393,5.62185806,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778991112,6.20813063,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778991413,11.11998869,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778993707,51.68976154,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754778994129,5.62185806,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778994323,46.72807363,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778995200,52.22620426,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754778996608,41.10621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754778996807,87.23807363,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754778997000,87.94807363,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754778997203,88.13467838,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754778998133,93.63341367,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754778998339,93.44680892,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754778998544,37.12059335,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754778998746,46.11185806,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754778998951,41.91,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754778999121,46.82185806,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754778999322,41.2,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754778999631,46.11185806,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754779000035,46.82185806,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754779000226,52.32109436,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754779000428,51.61109436,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754779000823,52.32109436,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754779001025,46.6992363,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754779001341,41.2,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754779001549,41.2,181.84,181.83,4.04505048]
["bitfinex","SOLUSD",1754779001856,46.82185806,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754779002052,41.91,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754779002225,46.69934007,181.84,181.83,4.04842924]
["bitfinex","SOLUSD",1754779002423,52.32119813,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754779003628,46.69934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754779003831,51.61119813,181.84,181.83,4.04976126]
["bitfinex","SOLUSD",1754779004031,52.32119813,181.84,181.83,4.04976126]
["bitfinex","SOLUSD",1754779004732,67.4274137,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754779004932,62.51555564,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754779005134,67.4274137,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754779005838,67.4274137,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754779005839,15.10621557,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754779006047,61.17807363,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754779006235,67.38862368,181.8,181.79,0.2]
["bitfinex","SOLUSD",1754779006427,67.38862368,181.8,181.74,0.4]
["bitfinex","SOLUSD",1754779006627,15.10621557,181.79,181.75,3.9930119]
["bitfinex","SOLUSD",1754779006860,41.16,181.78,181.76,3.9930119]
["bitfinex","SOLUSD",1754779007046,41.16,181.78,181.77,3.9930119]
["bitfinex","SOLUSD",1754779008445,52.2830133,181.78,181.77,3.9930119]
["bitfinex","SOLUSD",1754779008650,47.37115524,181.78,181.77,3.9930119]
["bitfinex","SOLUSD",1754779008833,52.2830133,181.78,181.77,3.9930119]
["bitfinex","SOLUSD",1754779009240,52.2830133,181.78,181.72,0.7]
["bitfinex","SOLUSD",1754779009438,52.2830133,181.78,181.73,3.99274456]
["bitfinex","SOLUSD",1754779009692,52.2830133,181.78,181.74,3.99274456]
["bitfinex","SOLUSD",1754779009955,46.66115524,181.78,181.75,3.99274456]
["bitfinex","SOLUSD",1754779010150,41.16,181.78,181.76,4.69274456]
["bitfinex","SOLUSD",1754779010340,46.66115524,181.78,181.77,3.99274456]
["bitfinex","SOLUSD",1754779010673,51.5730133,181.78,181.68,0.2]
["bitfinex","SOLUSD",1754779010843,15.81621557,181.77,181.71,0.7]
["bitfinex","SOLUSD",1754779011168,15.81621557,181.77,181.72,3.9493035]
["bitfinex","SOLUSD",1754779011169,4.91185806,181.75,181.72,3.9493035]
["bitfinex","SOLUSD",1754779011340,41.16,181.74,181.73,3.9493035]
["bitfinex","SOLUSD",1754779011928,41.16,181.74,181.73,4.6493035]
["bitfinex","SOLUSD",1754779012851,41.16,181.74,181.73,9.56116156]
["bitfinex","SOLUSD",1754779014371,41.16,181.74,181.73,4.6493035]
["bitfinex","SOLUSD",1754779014553,41.16,181.74,181.73,9.06116156]
["bitfinex","SOLUSD",1754779015950,41.14,181.74,181.73,8.36116156]
["bitfinex","SOLUSD",1754779016147,41.14,181.74,181.7,0.76]
["bitfinex","SOLUSD",1754779016456,41.85,181.74,181.7,0.76]
["bitfinex","SOLUSD",1754779016666,41.85,181.74,181.7,5.67185806]
["bitfinex","SOLUSD",1754779016866,41.14,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754779017070,5.62185806,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754779017273,41.12,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754779017461,41.83,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754779017649,41.12,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754779017851,5.62185806,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779018069,11.1251325,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779018582,6.21327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779018777,41.12,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754779019280,0.69,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779019455,5.60185806,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779019655,20.70807363,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779020073,26.21134807,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779020278,11.1051325,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779020460,6.19327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779020661,46.03185806,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754779020863,41.12,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754779021661,41.12,181.72,181.7,0.74]
["bitfinex","SOLUSD",1754779021966,41.1,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779022283,52.2051325,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754779022470,41.10621557,181.69,181.68,0.2]
["bitfinex","SOLUSD",1754779022658,87.11807363,181.69,181.68,0.2]
["bitfinex","SOLUSD",1754779022855,87.80807363,181.69,181.68,0.2]
["bitfinex","SOLUSD",1754779023384,87.80807363,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754779023579,26.0,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1754779023757,41.10621557,181.63,181.54,0.68]
["bitfinex","SOLUSD",1754779024082,92.62377202,181.63,181.54,0.68]
["bitfinex","SOLUSD",1754779024283,15.10621557,181.62,181.46,16.64111978]
["bitfinex","SOLUSD",1754779024452,41.10621557,181.58,181.49,4.91185806]
["bitfinex","SOLUSD",1754779024778,46.01185806,181.57,181.46,5.51085048]
["bitfinex","SOLUSD",1754779025083,46.01185806,181.57,181.44,5.51118048]
["bitfinex","SOLUSD",1754779025084,30.91185806,181.54,181.44,5.51118048]
["bitfinex","SOLUSD",1754779025381,30.91185806,181.54,181.45,4.91185806]
["bitfinex","SOLUSD",1754779025382,41.79,181.53,181.45,4.91185806]
["bitfinex","SOLUSD",1754779025695,0.69,181.52,181.46,4.91185806]
["bitfinex","SOLUSD",1754779025982,4.91185806,181.5,181.39,2.86575]
["bitfinex","SOLUSD",1754779026186,46.70185806,181.49,181.36,5.51389501]
["bitfinex","SOLUSD",1754779026504,26.0,181.45,181.37,3.92324135]
["bitfinex","SOLUSD",1754779026785,41.1,181.44,181.38,3.92324135]
["bitfinex","SOLUSD",1754779026985,41.79,181.44,181.36,0.68]
["bitfinex","SOLUSD",1754779027165,41.79,181.44,181.37,3.92385611]
["bitfinex","SOLUSD",1754779027357,41.79,181.44,181.38,8.02652065]
["bitfinex","SOLUSD",1754779027559,41.79,181.44,181.31,28.89410745]
["bitfinex","SOLUSD",1754779027560,20.61671353,181.48,181.39,0.68]
["bitfinex","SOLUSD",1754779027784,26.0,181.47,181.41,8.02652065]
["bitfinex","SOLUSD",1754779027987,41.18,181.46,181.39,0.68]
["bitfinex","SOLUSD",1754779028278,41.87,181.46,181.36,0.68]
["bitfinex","SOLUSD",1754779028456,15.79621557,181.45,181.36,0.68]
["bitfinex","SOLUSD",1754779028654,8.02652065,181.43,181.36,0.68]
["bitfinex","SOLUSD",1754779028875,41.54,181.42,181.36,0.68]
["bitfinex","SOLUSD",1754779029258,41.54,181.42,181.4,8.02652065]
["bitfinex","SOLUSD",1754779029460,8.71652065,181.41,181.33,6.19464438]
["bitfinex","SOLUSD",1754779029677,8.71652065,181.41,181.31,2.86310896]
["bitfinex","SOLUSD",1754779029678,0.69,181.4,181.34,8.02652065]
["bitfinex","SOLUSD",1754779029892,41.6,181.39,181.32,0.68]
["bitfinex","SOLUSD",1754779030059,41.6,181.39,181.35,8.02652065]
["bitfinex","SOLUSD",1754779030255,42.29,181.39,181.32,0.68]
["bitfinex","SOLUSD",1754779030575,41.6,181.39,181.36,8.02652065]
["bitfinex","SOLUSD",1754779030773,41.6,181.39,181.38,8.02652065]
["bitfinex","SOLUSD",1754779031074,41.72,181.42,181.38,8.70652065]
["bitfinex","SOLUSD",1754779031378,41.72,181.42,181.41,13.53889593]
["bitfinex","SOLUSD",1754779031580,26.69,181.47,181.41,6.19237528]
["bitfinex","SOLUSD",1754779031581,41.72,181.46,181.41,6.19237528]
["bitfinex","SOLUSD",1754779031786,41.72,181.46,181.33,15.10621557]
["bitfinex","SOLUSD",1754779032080,41.72,181.46,181.39,8.02652065]
["bitfinex","SOLUSD",1754779032081,0.69,181.45,181.39,8.02652065]
["bitfinex","SOLUSD",1754779032507,8.02652065,181.41,181.33,6.19452453]
["bitfinex","SOLUSD",1754779032703,8.02652065,181.41,181.33,8.02652065]
["bitfinex","SOLUSD",1754779032704,15.10621557,181.39,181.33,8.02652065]
["bitfinex","SOLUSD",1754779032991,42.43,181.4,181.35,8.02652065]
["bitfinex","SOLUSD",1754779033168,50.45652065,181.4,181.35,8.02652065]
["bitfinex","SOLUSD",1754779033371,42.43,181.4,181.32,0.68]
["bitfinex","SOLUSD",1754779033684,41.74,181.4,181.38,8.02652065]
["bitfinex","SOLUSD",1754779033868,41.74,181.4,181.36,0.68]
["bitfinex","SOLUSD",1754779034067,8.02652065,181.38,181.35,0.06]
["bitfinex","SOLUSD",1754779034258,8.02652065,181.37,181.35,0.06]
["bitfinex","SOLUSD",1754779034472,50.69652065,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754779034867,65.80273622,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754779035281,15.10621557,181.35,181.24,0.68]
["bitfinex","SOLUSD",1754779035461,8.02652065,181.33,181.24,6.19753973]
["bitfinex","SOLUSD",1754779035659,42.71,181.32,181.27,8.02652065]
["bitfinex","SOLUSD",1754779035862,0.69,181.31,181.24,6.19753973]
["bitfinex","SOLUSD",1754779036087,42.02,181.32,181.29,8.02652065]
["bitfinex","SOLUSD",1754779036397,42.02,181.32,181.31,8.02652065]
["bitfinex","SOLUSD",1754779036699,26.0,181.37,181.29,0.68]
["bitfinex","SOLUSD",1754779036700,42.24712166,181.35,181.29,0.68]
["bitfinex","SOLUSD",1754779036901,42.06,181.35,181.29,0.68]
["bitfinex","SOLUSD",1754779037213,42.06,181.35,181.27,26.0]
["bitfinex","SOLUSD",1754779037214,0.69,181.34,181.27,26.0]
["bitfinex","SOLUSD",1754779037367,0.69,181.34,181.24,19.31140421]
["bitfinex","SOLUSD",1754779037368,8.71652065,181.34,181.28,8.02652065]
["bitfinex","SOLUSD",1754779037564,8.02652065,181.31,181.24,26.0]
["bitfinex","SOLUSD",1754779037863,0.69,181.3,181.24,26.0]
["bitfinex","SOLUSD",1754779038088,0.69,181.3,181.26,8.02652065]
["bitfinex","SOLUSD",1754779038489,0.69,181.3,181.24,5.5173576]
["bitfinex","SOLUSD",1754779038804,42.14,181.31,181.23,6.19771878]
["bitfinex","SOLUSD",1754779039094,42.14,181.31,181.24,0.68]
["bitfinex","SOLUSD",1754779039266,42.14,181.31,181.27,8.02652065]
["bitfinex","SOLUSD",1754779039468,0.69,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1754779039683,0.69,181.3,181.23,0.68]
["bitfinex","SOLUSD",1754779039879,15.10621557,181.29,181.23,8.02652065]
["bitfinex","SOLUSD",1754779040204,42.24,181.28,181.2,0.68]
["bitfinex","SOLUSD",1754779040497,42.93,181.28,181.2,0.68]
["bitfinex","SOLUSD",1754779040666,42.93,181.28,181.25,8.02652065]
["bitfinex","SOLUSD",1754779040865,26.0,181.31,181.27,8.02652065]
["bitfinex","SOLUSD",1754779041071,0.69,181.3,181.22,0.68]
["bitfinex","SOLUSD",1754779041375,0.69,181.3,181.26,8.02652065]
["bitfinex","SOLUSD",1754779041576,0.69,181.29,181.26,8.02652065]
["bitfinex","SOLUSD",1754779041987,68.32,181.31,181.26,8.02652065]
["bitfinex","SOLUSD",1754779042192,0.1872012,181.32,181.27,0.68]
["bitfinex","SOLUSD",1754779042392,0.69,181.32,181.29,8.02652065]
["bitfinex","SOLUSD",1754779042876,0.69,181.32,181.3,8.02652065]
["bitfinex","SOLUSD",1754779043077,42.33,181.33,181.27,0.68]
["bitfinex","SOLUSD",1754779043275,0.03,181.33,181.32,8.02652065]
["bitfinex","SOLUSD",1754779043588,0.03,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1754779043897,0.03,181.33,181.32,8.02652065]
["bitfinex","SOLUSD",1754779044273,0.03,181.33,181.32,8.70652065]
["bitfinex","SOLUSD",1754779044692,42.36,181.42,181.35,26.0]
["bitfinex","SOLUSD",1754779044878,42.36,181.42,181.4,8.02652065]
["bitfinex","SOLUSD",1754779045079,0.69,181.41,181.35,0.68]
["bitfinex","SOLUSD",1754779045475,0.69,181.41,181.38,8.02652065]
["bitfinex","SOLUSD",1754779045682,0.69,181.41,181.33,26.0]
["bitfinex","SOLUSD",1754779045683,0.69,181.4,181.37,8.02652065]
["bitfinex","SOLUSD",1754779045898,0.69,181.4,181.38,8.02652065]
["bitfinex","SOLUSD",1754779046095,26.0,181.43,181.39,8.02652065]
["bitfinex","SOLUSD",1754779046293,42.5,181.46,181.42,8.02652065]
["bitfinex","SOLUSD",1754779046502,13.77083162,181.55,181.39,8.02652065]
["bitfinex","SOLUSD",1754779046678,42.54,181.54,181.5,8.02652065]
["bitfinex","SOLUSD",1754779046875,2.87811889,181.61,181.5,8.02652065]
["bitfinex","SOLUSD",1754779046876,43.27,181.53,181.5,8.02652065]
["bitfinex","SOLUSD",1754779047077,0.69,181.52,181.5,8.02652065]
["bitfinex","SOLUSD",1754779047295,42.58,181.53,181.51,8.02652065]
["bitfinex","SOLUSD",1754779047486,43.27,181.53,181.5,8.02652065]
["bitfinex","SOLUSD",1754779047802,0.69,181.52,181.49,8.02652065]
["bitfinex","SOLUSD",1754779047988,0.69,181.51,181.42,26.0]
["bitfinex","SOLUSD",1754779048188,0.69,181.51,181.43,0.68]
["bitfinex","SOLUSD",1754779048397,0.69,181.51,181.49,8.02652065]
["bitfinex","SOLUSD",1754779048707,0.69,181.5,181.42,26.0]
["bitfinex","SOLUSD",1754779048913,8.71652065,181.5,181.45,8.02652065]
["bitfinex","SOLUSD",1754779049098,8.02652065,181.5,181.45,8.02652065]
["bitfinex","SOLUSD",1754779049298,0.71,181.49,181.45,8.02652065]
["bitfinex","SOLUSD",1754779049500,43.41,181.48,181.45,8.02652065]
["bitfinex","SOLUSD",1754779049701,48.92033597,181.48,181.45,8.02652065]
["bitfinex","SOLUSD",1754779049907,42.7,181.48,181.46,8.02652065]
["bitfinex","SOLUSD",1754779050088,42.7,181.48,181.47,8.02652065]
["bitfinex","SOLUSD",1754779050927,26.71,181.53,181.47,8.02652065]
["bitfinex","SOLUSD",1754779050928,42.66,181.53,181.47,8.71652065]
["bitfinex","SOLUSD",1754779051090,42.66,181.53,181.52,8.02652065]
["bitfinex","SOLUSD",1754779051699,48.16888772,181.53,181.47,0.69]
["bitfinex","SOLUSD",1754779051993,48.16888772,181.53,181.51,8.02652065]
["bitfinex","SOLUSD",1754779052188,48.16888772,181.53,181.41,5.51207998]
["bitfinex","SOLUSD",1754779052414,8.73652065,181.52,181.43,0.69]
["bitfinex","SOLUSD",1754779052715,0.71,181.52,181.49,8.02652065]
["bitfinex","SOLUSD",1754779052892,0.71,181.51,181.48,8.02652065]
["bitfinex","SOLUSD",1754779053092,42.66,181.53,181.48,0.69]
["bitfinex","SOLUSD",1754779053289,0.71,181.52,181.48,8.02652065]
["bitfinex","SOLUSD",1754779053515,0.71,181.51,181.48,8.02652065]
["bitfinex","SOLUSD",1754779053699,6.21964187,181.5,181.41,26.69]
["bitfinex","SOLUSD",1754779053991,43.39,181.49,181.42,8.02652065]
["bitfinex","SOLUSD",1754779054203,0.71,181.48,181.36,15.10621557]
["bitfinex","SOLUSD",1754779054511,0.71,181.48,181.43,8.02652065]
["bitfinex","SOLUSD",1754779054692,0.71,181.47,181.39,0.69]
["bitfinex","SOLUSD",1754779054892,0.71,181.47,181.42,8.02652065]
["bitfinex","SOLUSD",1754779055089,0.71,181.46,181.43,8.02652065]
["bitfinex","SOLUSD",1754779055304,8.02652065,181.47,181.42,8.02652065]
["bitfinex","SOLUSD",1754779055509,0.71,181.47,181.43,8.02652065]
["bitfinex","SOLUSD",1754779055889,5.51085638,181.46,181.44,8.02652065]
["bitfinex","SOLUSD",1754779056085,5.51085638,181.46,181.41,0.69]
["bitfinex","SOLUSD",1754779056290,5.51085638,181.46,181.45,8.02652065]
["bitfinex","SOLUSD",1754779056709,5.51085638,181.46,181.42,0.69]
["bitfinex","SOLUSD",1754779057091,5.51054363,181.48,181.45,8.02652065]
["bitfinex","SOLUSD",1754779057429,5.5078211,181.56,181.46,0.69]
["bitfinex","SOLUSD",1754779057589,5.5078211,181.56,181.5,34.02652065]
["bitfinex","SOLUSD",1754779057789,5.53751776,181.57,181.5,0.69]
["bitfinex","SOLUSD",1754779058119,19.30631216,181.57,181.5,0.69]
["bitfinex","SOLUSD",1754779058321,20.01631216,181.57,181.53,8.02652065]
["bitfinex","SOLUSD",1754779058611,0.71,181.56,181.54,8.02652065]
["bitfinex","SOLUSD",1754779058913,0.71,181.55,181.47,26.69]
["bitfinex","SOLUSD",1754779059115,19.30631216,181.57,181.54,8.02652065]
["bitfinex","SOLUSD",1754779059415,19.30631216,181.57,181.55,8.02652065]
["bitfinex","SOLUSD",1754779059613,5.53751776,181.57,181.56,8.02652065]
["bitfinex","SOLUSD",1754779059796,5.53751776,181.57,181.52,0.69]
["bitfinex","SOLUSD",1754779060203,6.24751776,181.57,181.55,8.02652065]
["bitfinex","SOLUSD",1754779060398,0.71,181.56,181.47,26.69]
["bitfinex","SOLUSD",1754779060604,8.02652065,181.55,181.5,8.02652065]
["bitfinex","SOLUSD",1754779060818,44.21,181.54,181.51,8.02652065]
["bitfinex","SOLUSD",1754779061023,43.5,181.54,181.51,8.02652065]
["bitfinex","SOLUSD",1754779061210,0.71,181.53,181.51,8.02652065]
["bitfinex","SOLUSD",1754779061391,0.71,181.53,181.46,0.69]
["bitfinex","SOLUSD",1754779061599,5.53751776,181.57,181.52,8.02652065]
["bitfinex","SOLUSD",1754779061805,49.03751776,181.57,181.55,8.02652065]
["bitfinex","SOLUSD",1754779062006,0.03,181.56,181.52,0.69]
["bitfinex","SOLUSD",1754779062298,0.03,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779062499,0.03,181.56,181.5,8.02652065]
["bitfinex","SOLUSD",1754779062699,0.74,181.56,181.51,3.81979422]
["bitfinex","SOLUSD",1754779062899,0.03,181.56,181.47,26.0]
["bitfinex","SOLUSD",1754779063103,0.03,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779064224,0.03,181.56,181.5,0.69]
["bitfinex","SOLUSD",1754779064426,0.71,181.55,181.53,8.02652065]
["bitfinex","SOLUSD",1754779064628,0.71,181.54,181.47,26.69]
["bitfinex","SOLUSD",1754779064922,0.71,181.54,181.52,8.02652065]
["bitfinex","SOLUSD",1754779065426,0.03,181.56,181.53,8.02652065]
["bitfinex","SOLUSD",1754779065913,0.03,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779066324,0.03,181.56,181.47,31.51051117]
["bitfinex","SOLUSD",1754779066516,0.03,181.56,181.53,8.02652065]
["bitfinex","SOLUSD",1754779067027,0.74,181.56,181.53,8.02652065]
["bitfinex","SOLUSD",1754779067795,0.03,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779068000,0.03,181.56,181.55,11.85945976]
["bitfinex","SOLUSD",1754779068216,0.03,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779068427,0.03,181.56,181.55,11.86189236]
["bitfinex","SOLUSD",1754779069132,0.03,181.56,181.55,3.83537171]
["bitfinex","SOLUSD",1754779069311,0.03,181.56,181.55,11.86189236]
["bitfinex","SOLUSD",1754779070235,0.03,181.56,181.55,12.55189236]
["bitfinex","SOLUSD",1754779072748,0.03,181.57,181.55,12.55189236]
["bitfinex","SOLUSD",1754779072749,0.03,181.57,181.55,18.06001684]
["bitfinex","SOLUSD",1754779072902,0.03,181.57,181.56,4.52537171]
["bitfinex","SOLUSD",1754779073106,0.03,181.57,181.56,12.55189236]
["bitfinex","SOLUSD",1754779073339,0.03,181.57,181.56,11.86189236]
["bitfinex","SOLUSD",1754779073843,0.74,181.57,181.51,26.69]
["bitfinex","SOLUSD",1754779074037,0.74,181.57,181.52,3.86936614]
["bitfinex","SOLUSD",1754779074406,5.5078211,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779075307,6.2178211,181.56,181.52,8.02652065]
["bitfinex","SOLUSD",1754779075501,0.71,181.55,181.5,26.0]
["bitfinex","SOLUSD",1754779075707,0.71,181.55,181.52,8.02652065]
["bitfinex","SOLUSD",1754779075941,0.71,181.55,181.51,3.86929878]
["bitfinex","SOLUSD",1754779075942,0.71,181.55,181.48,0.69]
["bitfinex","SOLUSD",1754779076148,0.71,181.55,181.49,3.86970625]
["bitfinex","SOLUSD",1754779076446,5.50842789,181.54,181.49,8.02652065]
["bitfinex","SOLUSD",1754779076647,6.21842789,181.54,181.51,8.02652065]
["bitfinex","SOLUSD",1754779077627,5.50842789,181.54,181.5,8.02652065]
["bitfinex","SOLUSD",1754779077823,5.50842789,181.54,181.45,5.51100746]
["bitfinex","SOLUSD",1754779077824,0.71,181.53,181.49,8.02652065]
["bitfinex","SOLUSD",1754779078028,43.8,181.53,181.51,8.02652065]
["bitfinex","SOLUSD",1754779078437,49.30885019,181.53,181.51,8.02652065]
["bitfinex","SOLUSD",1754779078840,5.50847334,181.54,181.52,8.02652065]
["bitfinex","SOLUSD",1754779080428,49.32816669,181.55,181.53,8.02652065]
["bitfinex","SOLUSD",1754779080735,43.82,181.55,181.54,8.02652065]
["bitfinex","SOLUSD",1754779080932,0.03,181.57,181.54,8.73652065]
["bitfinex","SOLUSD",1754779081230,0.03,181.57,181.55,0.71]
["bitfinex","SOLUSD",1754779081534,0.03,181.57,181.56,8.02652065]
["bitfinex","SOLUSD",1754779081741,0.03,181.57,181.56,8.73652065]
["bitfinex","SOLUSD",1754779082036,0.03,181.57,181.56,8.02652065]
["bitfinex","SOLUSD",1754779082238,0.03,181.57,181.56,8.73652065]
["bitfinex","SOLUSD",1754779083240,0.03,181.57,181.56,11.9013817]
["bitfinex","SOLUSD",1754779083412,0.03,181.57,181.47,57.49620223]
["bitfinex","SOLUSD",1754779083413,0.74,181.57,181.49,0.71]
["bitfinex","SOLUSD",1754779083614,8.02652065,181.56,181.51,8.02652065]
["bitfinex","SOLUSD",1754779083930,44.31,181.55,181.53,8.02652065]
["bitfinex","SOLUSD",1754779084232,0.71,181.54,181.45,0.71]
["bitfinex","SOLUSD",1754779084433,5.50873133,181.53,181.49,8.02652065]
["bitfinex","SOLUSD",1754779084623,8.73652065,181.52,181.47,8.02652065]
["bitfinex","SOLUSD",1754779084937,5.50873133,181.53,181.51,8.02652065]
["bitfinex","SOLUSD",1754779085127,43.6,181.52,181.51,8.02652065]
["bitfinex","SOLUSD",1754779085325,43.6,181.52,181.48,0.71]
["bitfinex","SOLUSD",1754779085632,43.6,181.52,181.49,11.91421961]
["bitfinex","SOLUSD",1754779085832,43.6,181.52,181.51,8.02652065]
["bitfinex","SOLUSD",1754779086136,49.04846102,181.54,181.51,8.02652065]
["bitfinex","SOLUSD",1754779086333,49.04846102,181.54,181.53,8.02652065]
["bitfinex","SOLUSD",1754779086334,43.54,181.54,181.53,8.02652065]
["bitfinex","SOLUSD",1754779086738,0.18695969,181.56,181.53,8.02652065]
["bitfinex","SOLUSD",1754779087036,43.68695969,181.56,181.55,8.02652065]
["bitfinex","SOLUSD",1754779087237,43.68695969,181.56,181.55,11.92329838]
["bitfinex","SOLUSD",1754779087445,43.5,181.56,181.55,3.89677773]
["bitfinex","SOLUSD",1754779087623,0.03,181.57,181.55,11.92329838]
["bitfinex","SOLUSD",1754779087829,0.03,181.57,181.56,11.92329838]
["bitfinex","SOLUSD",1754779088557,0.03,181.57,181.56,12.63329838]
["bitfinex","SOLUSD",1754779088746,0.03,181.57,181.56,16.68393692]
["bitfinex","SOLUSD",1754779088939,0.03,181.57,181.56,22.19175802]
["bitfinex","SOLUSD",1754779090220,0.03,181.57,181.56,22.20032575]
["bitfinex","SOLUSD",1754779092255,0.03,181.57,181.56,3.90534546]
["bitfinex","SOLUSD",1754779092423,0.03,181.57,181.56,15.98250465]
["bitfinex","SOLUSD",1754779092629,0.03,181.57,181.56,3.90534546]
["bitfinex","SOLUSD",1754779092630,0.74,181.57,181.56,3.90534546]
["bitfinex","SOLUSD",1754779092849,0.74,181.57,181.56,15.98250465]
["bitfinex","SOLUSD",1754779093022,0.74,181.57,181.56,3.90534546]
["bitfinex","SOLUSD",1754779093348,0.74,181.57,181.56,3.90905804]
["bitfinex","SOLUSD",1754779093729,0.74,181.57,181.56,15.98621723]
["bitfinex","SOLUSD",1754779094130,0.03,181.57,181.56,15.98621723]
["bitfinex","SOLUSD",1754779094531,0.03,181.57,181.56,3.90905804]
["bitfinex","SOLUSD",1754779094734,0.03,181.57,181.56,15.98621723]
["bitfinex","SOLUSD",1754779095952,0.74,181.57,181.56,15.98621723]
["bitfinex","SOLUSD",1754779096155,0.03,181.57,181.56,15.9868429]
["bitfinex","SOLUSD",1754779096367,0.03,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779096552,6.24751776,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779097043,18.32467695,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779097452,6.24751776,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779099725,0.03,181.57,181.56,15.9868429]
["bitfinex","SOLUSD",1754779100336,5.53751776,181.57,181.56,15.9868429]
["bitfinex","SOLUSD",1754779100626,0.03,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779100829,0.03,181.57,181.56,15.9868429]
["bitfinex","SOLUSD",1754779101057,0.74,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779101348,12.81715919,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779101521,0.74,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779102932,18.32467695,181.57,181.56,3.90968371]
["bitfinex","SOLUSD",1754779103149,18.32467695,181.57,181.52,12.13715919]
["bitfinex","SOLUSD",1754779103341,0.71,181.56,181.53,3.9366718]
["bitfinex","SOLUSD",1754779103655,43.87,181.55,181.54,3.9366718]
["bitfinex","SOLUSD",1754779104171,55.94715919,181.55,181.54,3.9366718]
["bitfinex","SOLUSD",1754779104462,55.94715919,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754779104642,0.71,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754779104831,12.78715919,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754779105030,17.58589052,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779105241,33.40210609,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779106571,6.21873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779106768,5.50873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779106940,5.50873133,181.53,181.52,3.99473572]
["bitfinex","SOLUSD",1754779107135,69.16,181.55,181.52,3.99473572]
["bitfinex","SOLUSD",1754779107136,5.50842789,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754779108263,6.21842789,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754779108746,48.66818273,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754779109371,49.32818273,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754779109886,48.66818273,181.55,181.52,12.13715919]
["bitfinex","SOLUSD",1754779110673,49.32818273,181.55,181.52,8.07336071]
["bitfinex","SOLUSD",1754779110986,48.66818273,181.55,181.52,8.07336071]
["bitfinex","SOLUSD",1754779111281,0.03,181.57,181.53,8.01336071]
["bitfinex","SOLUSD",1754779111452,51.63336071,181.56,181.54,3.93168675]
["bitfinex","SOLUSD",1754779111648,0.66,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754779111876,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754779112073,42.94,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779112277,43.6,181.53,181.52,3.99224363]
["bitfinex","SOLUSD",1754779113159,49.10873133,181.53,181.52,3.99224363]
["bitfinex","SOLUSD",1754779113674,42.94,181.53,181.52,3.99224363]
["bitfinex","SOLUSD",1754779113866,48.44873133,181.53,181.52,3.99224363]
["bitfinex","SOLUSD",1754779114061,57.12209204,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779114276,72.22830761,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779114666,72.4152673,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754779115280,72.4152673,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754779116563,64.40190659,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754779116758,48.34873133,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754779117489,49.00873133,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754779121071,64.1149469,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754779123069,72.12830761,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754779124090,72.12830761,181.53,181.5,0.06]
["bitfinex","SOLUSD",1754779124091,26.0,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754779124297,65.71957628,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754779124502,66.37957628,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754779124798,66.56654628,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754779125894,72.0758846,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1754779127296,72.0758846,181.51,181.48,1e-08]
["bitfinex","SOLUSD",1754779127297,23.11957628,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779127596,65.63957628,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779127786,71.33652988,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779127988,71.99652988,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779131888,71.80952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779132471,63.79616102,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779132695,71.80952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779133072,71.14952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779133378,54.62952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779133581,97.02952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779134395,97.68952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779135600,89.86321765,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779135786,97.87657836,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779139103,71.87657836,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779139482,71.68952173,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1754779139681,15.10621557,181.46,181.44,0.06]
["bitfinex","SOLUSD",1754779139899,15.10621557,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754779139900,23.11957628,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779140112,65.37957628,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779140310,5.51176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779140480,47.75176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779140890,42.24,181.43,181.42,0.75]
["bitfinex","SOLUSD",1754779141114,42.24,181.43,181.42,4.6574236]
["bitfinex","SOLUSD",1754779141385,42.24,181.43,181.42,4.65882522]
["bitfinex","SOLUSD",1754779141883,42.24,181.43,181.42,0.75]
["bitfinex","SOLUSD",1754779142294,42.24,181.43,181.42,12.67193297]
["bitfinex","SOLUSD",1754779142485,0.18703187,181.45,181.42,12.67193297]
["bitfinex","SOLUSD",1754779142679,5.50994545,181.49,181.44,8.01336071]
["bitfinex","SOLUSD",1754779142905,42.2,181.48,181.44,8.70336071]
["bitfinex","SOLUSD",1754779143580,42.2,181.48,181.45,0.69]
["bitfinex","SOLUSD",1754779143780,42.2,181.48,181.43,8.01336071]
["bitfinex","SOLUSD",1754779143781,50.21336071,181.48,181.43,8.01336071]
["bitfinex","SOLUSD",1754779143981,50.21336071,181.48,181.45,0.69]
["bitfinex","SOLUSD",1754779144212,50.21336071,181.48,181.43,8.70336071]
["bitfinex","SOLUSD",1754779144385,5.5105527,181.47,181.44,0.69]
["bitfinex","SOLUSD",1754779144581,42.16,181.46,181.44,0.69]
["bitfinex","SOLUSD",1754779144788,50.17336071,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754779145391,8.73336071,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754779145598,42.14,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779145792,42.14,181.44,181.42,0.75]
["bitfinex","SOLUSD",1754779146013,42.14,181.44,181.43,12.6143517]
["bitfinex","SOLUSD",1754779146513,47.65146384,181.44,181.43,3.91099099]
["bitfinex","SOLUSD",1754779146812,56.38482455,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779147317,23.83957628,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779147811,15.82621557,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779147992,15.10621557,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779148181,0.18704941,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779148386,73.65146384,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779148588,81.66482455,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779148817,82.38482455,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779149021,8.73336071,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779149517,73.65146384,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779149721,81.66482455,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779149926,82.57187396,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779150523,23.83957628,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779150885,15.10621557,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779151112,23.11957628,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779151989,20.61798319,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779152190,28.6313439,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779152898,29.3513439,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779153094,20.61798319,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779153286,28.6313439,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779153489,29.3513439,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779155099,28.6313439,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779155417,5.51176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779155718,47.45176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779155911,41.94,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779156098,41.94,181.43,181.42,0.75]
["bitfinex","SOLUSD",1754779157417,41.94,181.43,181.42,4.66424853]
["bitfinex","SOLUSD",1754779157616,41.94,181.43,181.42,0.75]
["bitfinex","SOLUSD",1754779158189,41.94,181.43,181.42,8.76336071]
["bitfinex","SOLUSD",1754779158387,41.94,181.43,181.42,12.67886768]
["bitfinex","SOLUSD",1754779158588,0.03,181.46,181.42,12.67886768]
["bitfinex","SOLUSD",1754779158896,41.84,181.45,181.43,4.60550697]
["bitfinex","SOLUSD",1754779159097,41.84,181.45,181.44,4.60550697]
["bitfinex","SOLUSD",1754779159517,0.03,181.46,181.44,4.60550697]
["bitfinex","SOLUSD",1754779159816,41.85,181.46,181.45,4.60478048]
["bitfinex","SOLUSD",1754779160015,41.85,181.46,181.45,12.61814119]
["bitfinex","SOLUSD",1754779162016,0.03,181.46,181.45,12.61814119]
["bitfinex","SOLUSD",1754779162192,0.03,181.46,181.45,18.12930128]
["bitfinex","SOLUSD",1754779163703,0.03,181.46,181.45,10.11594057]
["bitfinex","SOLUSD",1754779163899,0.03,181.46,181.45,18.12930128]
["bitfinex","SOLUSD",1754779166691,0.03,181.46,181.45,12.61814119]
["bitfinex","SOLUSD",1754779168513,0.03,181.46,181.45,0.69]
["bitfinex","SOLUSD",1754779168720,0.03,181.46,181.45,11.96284545]
["bitfinex","SOLUSD",1754779168923,0.03,181.46,181.45,3.94948474]
["bitfinex","SOLUSD",1754779169502,42.47,181.46,181.45,3.94948474]
["bitfinex","SOLUSD",1754779170536,55.99421709,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754779170736,5.64364224,181.45,181.43,3.9505204]
["bitfinex","SOLUSD",1754779170906,52.18449862,181.46,181.44,3.95060682]
["bitfinex","SOLUSD",1754779171106,52.18449862,181.46,181.42,0.06]
["bitfinex","SOLUSD",1754779171323,52.18449862,181.46,181.43,3.95090166]
["bitfinex","SOLUSD",1754779171536,0.72,181.45,181.44,3.9507741]
["bitfinex","SOLUSD",1754779171713,0.72,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754779171923,11.15510608,181.44,181.43,3.95077644]
["bitfinex","SOLUSD",1754779172111,11.15510608,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754779172302,0.72,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779172512,0.72,181.43,181.42,4.01082088]
["bitfinex","SOLUSD",1754779172713,41.72,181.43,181.42,4.01082088]
["bitfinex","SOLUSD",1754779174034,47.95176762,181.43,181.42,4.01082088]
["bitfinex","SOLUSD",1754779174715,47.95176762,181.43,181.42,4.01085032]
["bitfinex","SOLUSD",1754779174911,42.44,181.43,181.42,4.01085032]
["bitfinex","SOLUSD",1754779175123,41.72,181.43,181.42,12.03525313]
["bitfinex","SOLUSD",1754779175309,41.72,181.43,181.42,12.71525313]
["bitfinex","SOLUSD",1754779176125,41.72,181.43,181.42,4.01085032]
["bitfinex","SOLUSD",1754779176429,97.082386,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754779177011,97.2694447,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779177829,89.24504189,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779178138,97.2694447,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779178502,97.082386,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779181029,89.05798319,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779181228,97.082386,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779182707,76.46440281,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779182914,68.44,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779183112,67.72,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779183337,67.74,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779183544,41.74,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779183917,41.74,181.43,181.42,3.94753478]
["bitfinex","SOLUSD",1754779184324,41.74,181.43,181.42,3.94750264]
["bitfinex","SOLUSD",1754779184840,41.74,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779185017,41.74,181.43,181.42,3.94758549]
["bitfinex","SOLUSD",1754779186239,41.72,181.43,181.42,12.6519883]
["bitfinex","SOLUSD",1754779186831,41.72,181.43,181.42,18.16405973]
["bitfinex","SOLUSD",1754779187728,41.72,181.43,181.42,4.62758549]
["bitfinex","SOLUSD",1754779187915,41.72,181.43,181.42,12.6519883]
["bitfinex","SOLUSD",1754779188616,41.72,181.45,181.42,12.6519883]
["bitfinex","SOLUSD",1754779188919,41.72,181.45,181.43,11.97198829]
["bitfinex","SOLUSD",1754779189134,41.72,181.45,181.44,3.94758548]
["bitfinex","SOLUSD",1754779189335,41.72,181.45,181.43,8.02440281]
["bitfinex","SOLUSD",1754779189641,41.72,181.45,181.44,11.97119992]
["bitfinex","SOLUSD",1754779190941,41.72,181.45,181.44,18.16266376]
["bitfinex","SOLUSD",1754779191116,0.03,181.46,181.44,18.16266376]
["bitfinex","SOLUSD",1754779191316,0.03,181.46,181.45,12.65119992]
["bitfinex","SOLUSD",1754779192517,0.03,181.46,181.45,18.16236001]
["bitfinex","SOLUSD",1754779192714,0.03,181.46,181.45,15.05726736]
["bitfinex","SOLUSD",1754779193932,0.03,181.46,181.45,3.94679711]
["bitfinex","SOLUSD",1754779194119,0.75,181.46,181.45,3.94679711]
["bitfinex","SOLUSD",1754779194319,31.66931016,181.46,181.45,3.94679711]
["bitfinex","SOLUSD",1754779194521,5.51116009,181.45,181.42,1e-08]
["bitfinex","SOLUSD",1754779194746,41.72,181.44,181.43,3.94770053]
["bitfinex","SOLUSD",1754779194925,42.44,181.44,181.43,3.94770053]
["bitfinex","SOLUSD",1754779195420,47.35931016,181.44,181.43,3.94759926]
["bitfinex","SOLUSD",1754779195846,47.35931016,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754779196146,46.63931016,181.44,181.43,3.94798216]
["bitfinex","SOLUSD",1754779196539,52.150774,181.44,181.43,3.94798216]
["bitfinex","SOLUSD",1754779196736,52.870774,181.44,181.43,3.94798216]
["bitfinex","SOLUSD",1754779197828,52.870774,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754779198154,0.72,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779198322,0.72,181.43,181.42,3.94911571]
["bitfinex","SOLUSD",1754779200447,41.72,181.44,181.42,3.94911571]
["bitfinex","SOLUSD",1754779200620,41.72,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754779200821,0.03,181.46,181.43,4.60956768]
["bitfinex","SOLUSD",1754779201125,0.03,181.46,181.45,4.91931016]
["bitfinex","SOLUSD",1754779201440,0.03,181.46,181.45,8.86887784]
["bitfinex","SOLUSD",1754779201644,0.03,181.46,181.45,9.52887784]
["bitfinex","SOLUSD",1754779202752,0.03,181.46,181.45,15.04003793]
["bitfinex","SOLUSD",1754779203125,0.03,181.46,181.45,10.12072777]
["bitfinex","SOLUSD",1754779203678,0.03,181.46,181.45,15.04003793]
["bitfinex","SOLUSD",1754779204833,0.03,181.48,181.47,26.0]
["bitfinex","SOLUSD",1754779205032,0.03,181.48,181.47,34.86887784]
["bitfinex","SOLUSD",1754779205447,0.03,181.48,181.47,35.52887784]
["bitfinex","SOLUSD",1754779206758,0.03,181.48,181.47,41.03943054]
["bitfinex","SOLUSD",1754779206930,0.03,181.48,181.47,8.86887784]
["bitfinex","SOLUSD",1754779209231,0.71,181.48,181.47,3.94956768]
["bitfinex","SOLUSD",1754779209453,0.71,181.48,181.47,8.86887784]
["bitfinex","SOLUSD",1754779209938,0.71,181.48,181.47,3.94956768]
["bitfinex","SOLUSD",1754779211539,0.03,181.48,181.47,3.94956768]
["bitfinex","SOLUSD",1754779212562,0.71,181.48,181.47,3.94956768]
["bitfinex","SOLUSD",1754779212756,0.71,181.48,181.44,4.91931016]
["bitfinex","SOLUSD",1754779212966,0.71,181.48,181.45,8.86375267]
["bitfinex","SOLUSD",1754779212967,41.66,181.47,181.45,8.86375267]
["bitfinex","SOLUSD",1754779213139,41.66,181.47,181.46,3.94444251]
["bitfinex","SOLUSD",1754779213340,42.34,181.47,181.46,3.94444251]
["bitfinex","SOLUSD",1754779213966,42.34,181.47,181.43,4.91931016]
["bitfinex","SOLUSD",1754779214163,0.68,181.46,181.44,3.94470386]
["bitfinex","SOLUSD",1754779214460,41.66,181.47,181.45,3.94470386]
["bitfinex","SOLUSD",1754779214642,41.66,181.47,181.42,4.91931017]
["bitfinex","SOLUSD",1754779214968,0.68,181.46,181.43,3.94494114]
["bitfinex","SOLUSD",1754779215150,0.68,181.46,181.42,4.91931017]
["bitfinex","SOLUSD",1754779215151,0.68,181.45,181.44,3.94494114]
["bitfinex","SOLUSD",1754779215336,5.59931016,181.45,181.44,3.94494114]
["bitfinex","SOLUSD",1754779215659,5.59931016,181.45,181.42,1e-08]
["bitfinex","SOLUSD",1754779215867,0.68,181.44,181.43,3.94536937]
["bitfinex","SOLUSD",1754779217750,5.511398,181.45,181.43,3.94536937]
["bitfinex","SOLUSD",1754779218073,0.68,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754779218353,41.66,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779218558,42.34,181.43,181.42,3.94565928]
["bitfinex","SOLUSD",1754779220369,41.66,181.43,181.42,3.94565928]
["bitfinex","SOLUSD",1754779221456,26.0,181.47,181.42,9.52496944]
["bitfinex","SOLUSD",1754779221659,0.68,181.47,181.43,8.86496943]
["bitfinex","SOLUSD",1754779221978,0.03,181.48,181.46,4.91931016]
["bitfinex","SOLUSD",1754779222169,41.64,181.47,181.46,4.91931016]
["bitfinex","SOLUSD",1754779222344,42.32,181.47,181.46,3.94916225]
["bitfinex","SOLUSD",1754779222547,47.23931016,181.47,181.46,3.94916225]
["bitfinex","SOLUSD",1754779223159,42.32,181.47,181.46,3.94916225]
["bitfinex","SOLUSD",1754779223557,47.8305527,181.47,181.42,4.91931017]
["bitfinex","SOLUSD",1754779223756,0.68,181.46,181.43,3.95029622]
["bitfinex","SOLUSD",1754779223973,0.68,181.45,181.44,3.95029622]
["bitfinex","SOLUSD",1754779224178,5.59931016,181.45,181.44,3.95029622]
["bitfinex","SOLUSD",1754779224669,0.68,181.45,181.44,3.95029622]
["bitfinex","SOLUSD",1754779225777,6.19116009,181.45,181.44,3.95029622]
["bitfinex","SOLUSD",1754779226585,6.19116009,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779227652,11.11047025,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779227866,6.19116009,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779228069,11.11047025,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779229351,6.19116009,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779229550,0.68,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779229757,11.11047025,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779231145,5.51116009,181.45,181.44,3.95333613]
["bitfinex","SOLUSD",1754779232679,5.51085638,181.46,181.44,3.95333613]
["bitfinex","SOLUSD",1754779232852,4.91931016,181.45,181.42,1e-08]
["bitfinex","SOLUSD",1754779233053,41.62,181.44,181.43,3.95569228]
["bitfinex","SOLUSD",1754779233852,47.25931016,181.44,181.43,3.95569228]
["bitfinex","SOLUSD",1754779234060,62.36552573,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1754779234273,5.63931016,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779234870,26.25729335,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779236174,26.44433554,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779237861,174.04433554,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1754779238079,41.10621557,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754779238263,87.62552573,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754779238469,83.61325776,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754779238671,88.53256792,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754779238963,94.04555099,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754779246688,94.04555099,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754779246689,167.62552573,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754779246872,61.60552573,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754779247073,62.51267011,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754779247273,67.43198027,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754779247667,67.24483589,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754779247995,69.64064427,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754779248401,75.15423527,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754779248600,26.0,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754779248779,77.41862032,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754779248979,78.13862032,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754779251297,41.58,181.24,181.22,0.66]
["bitfinex","SOLUSD",1754779251683,41.58,181.24,181.23,0.66]
["bitfinex","SOLUSD",1754779252271,41.58,181.24,181.21,0.66]
["bitfinex","SOLUSD",1754779252488,52.01709093,181.24,181.16,31.51995555]
["bitfinex","SOLUSD",1754779252703,41.58,181.24,181.19,5.57931016]
["bitfinex","SOLUSD",1754779252907,46.49931016,181.24,181.2,4.59347663]
["bitfinex","SOLUSD",1754779253201,47.09760534,181.24,181.21,0.66]
["bitfinex","SOLUSD",1754779253410,46.49931016,181.24,181.21,0.66]
["bitfinex","SOLUSD",1754779253907,4.91931016,181.24,181.21,0.66]
["bitfinex","SOLUSD",1754779254098,41.58,181.23,181.22,0.66]
["bitfinex","SOLUSD",1754779254803,46.49931016,181.23,181.18,0.66]
["bitfinex","SOLUSD",1754779255172,4.91931016,181.24,181.19,8.84733316]
["bitfinex","SOLUSD",1754779255407,41.56,181.23,181.2,3.9276907]
["bitfinex","SOLUSD",1754779255601,41.56,181.23,181.21,0.66]
["bitfinex","SOLUSD",1754779255897,41.56,181.22,181.19,0.66]
["bitfinex","SOLUSD",1754779256279,41.56,181.22,181.18,4.91931016]
["bitfinex","SOLUSD",1754779256487,41.56,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779257295,41.56,181.22,181.21,0.72]
["bitfinex","SOLUSD",1754779258677,4.91931016,181.24,181.21,0.72]
["bitfinex","SOLUSD",1754779258876,6.23697608,181.26,181.21,0.72]
["bitfinex","SOLUSD",1754779259078,41.56,181.25,181.21,0.72]
["bitfinex","SOLUSD",1754779259286,4.91931016,181.24,181.21,0.72]
["bitfinex","SOLUSD",1754779259485,41.56,181.23,181.21,0.72]
["bitfinex","SOLUSD",1754779259685,41.56,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779260280,41.56,181.22,181.21,9.58292884]
["bitfinex","SOLUSD",1754779260975,41.56,181.22,181.21,4.66361868]
["bitfinex","SOLUSD",1754779261176,41.56,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779261389,6.23699486,181.26,181.21,0.06]
["bitfinex","SOLUSD",1754779261602,47.19931016,181.25,181.21,3.98282474]
["bitfinex","SOLUSD",1754779261977,4.91931016,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754779262186,41.56,181.22,181.21,0.74]
["bitfinex","SOLUSD",1754779262372,15.10621557,181.28,181.21,8.90235263]
["bitfinex","SOLUSD",1754779262584,4.91931016,181.25,181.22,3.9218917]
["bitfinex","SOLUSD",1754779262788,46.47931016,181.24,181.21,0.06]
["bitfinex","SOLUSD",1754779262990,47.19931016,181.24,181.21,0.06]
["bitfinex","SOLUSD",1754779263183,4.91931016,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779263724,5.63931016,181.23,181.21,0.06]
["bitfinex","SOLUSD",1754779264203,4.91931016,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779264576,5.63931016,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779265316,20.74552573,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754779266105,26.26368045,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754779266303,15.10621557,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779266505,61.58552573,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779266880,62.49281068,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779268305,68.01157447,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779269704,63.09226431,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779269887,67.82428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779270086,68.01157447,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779271889,67.82428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779272089,68.01164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779272610,67.29164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779272810,93.29164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779273015,94.01164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779273310,52.45164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779273512,93.27164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779273719,93.99164276,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779274109,93.80428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779275302,52.26428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779275497,88.16497936,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779275701,0.18735324,181.2,181.19,0.68000001]
["bitfinex","SOLUSD",1754779275910,41.54,181.2,181.19,5.59931017]
["bitfinex","SOLUSD",1754779276102,41.54,181.2,181.19,0.68000001]
["bitfinex","SOLUSD",1754779276717,41.54,181.2,181.19,5.59931017]
["bitfinex","SOLUSD",1754779277029,41.54,181.2,181.19,11.11837855]
["bitfinex","SOLUSD",1754779277200,41.54,181.21,181.19,15.03865746]
["bitfinex","SOLUSD",1754779277402,41.54,181.22,181.2,9.5193104]
["bitfinex","SOLUSD",1754779277721,5.5166257,181.28,181.21,5.59931016]
["bitfinex","SOLUSD",1754779277938,41.54,181.27,181.22,0.68]
["bitfinex","SOLUSD",1754779278120,47.17931016,181.27,181.22,0.68]
["bitfinex","SOLUSD",1754779278302,5.51693699,181.26,181.22,0.68]
["bitfinex","SOLUSD",1754779278503,41.52,181.25,181.22,0.68]
["bitfinex","SOLUSD",1754779278823,0.03,181.24,181.22,0.68]
["bitfinex","SOLUSD",1754779279004,41.52,181.23,181.22,0.68]
["bitfinex","SOLUSD",1754779279321,41.52,181.23,181.2,5.59931016]
["bitfinex","SOLUSD",1754779279529,41.52,181.23,181.21,3.9251707]
["bitfinex","SOLUSD",1754779279709,41.52,181.23,181.21,4.6051707]
["bitfinex","SOLUSD",1754779279908,41.52,181.23,181.22,5.59931016]
["bitfinex","SOLUSD",1754779280117,41.52,181.23,181.22,9.52431325]
["bitfinex","SOLUSD",1754779280318,41.52,181.23,181.22,15.04246797]
["bitfinex","SOLUSD",1754779281234,0.03,181.24,181.22,15.04246797]
["bitfinex","SOLUSD",1754779281430,0.03,181.24,181.23,9.52431325]
["bitfinex","SOLUSD",1754779281611,0.03,181.24,181.23,3.92500309]
["bitfinex","SOLUSD",1754779283031,0.03,181.24,181.23,3.92610811]
["bitfinex","SOLUSD",1754779283402,5.66931016,181.24,181.23,3.92610811]
["bitfinex","SOLUSD",1754779283628,5.66931016,181.24,181.23,3.92765811]
["bitfinex","SOLUSD",1754779283837,5.66931016,181.24,181.19,1e-08]
["bitfinex","SOLUSD",1754779284009,47.13931016,181.23,181.2,3.92771065]
["bitfinex","SOLUSD",1754779284212,15.82621557,181.22,181.21,3.92771065]
["bitfinex","SOLUSD",1754779284421,46.62497936,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779284612,93.04428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779284816,93.76428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779285009,93.95153827,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779285512,93.76428952,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779285716,93.9515755,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754779286021,41.10621557,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754779286226,87.52552573,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754779286427,88.24552573,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754779286624,93.76520338,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754779286822,93.76520338,181.17,181.09,5.59931016]
["bitfinex","SOLUSD",1754779286823,15.10621557,181.16,181.09,0.68]
["bitfinex","SOLUSD",1754779287029,20.74552573,181.16,181.1,3.93295327]
["bitfinex","SOLUSD",1754779287327,15.10621557,181.12,181.11,3.93295327]
["bitfinex","SOLUSD",1754779287523,61.52552573,181.12,181.06,4.91931016]
["bitfinex","SOLUSD",1754779287731,61.52552573,181.12,181.07,9.53305415]
["bitfinex","SOLUSD",1754779287936,61.52552573,181.12,181.08,4.61374399]
["bitfinex","SOLUSD",1754779288123,56.60621557,181.12,181.09,3.93374399]
["bitfinex","SOLUSD",1754779288436,56.60621557,181.12,181.08,0.68]
["bitfinex","SOLUSD",1754779288750,61.52552573,181.12,181.09,3.93429599]
["bitfinex","SOLUSD",1754779289047,67.76687292,181.12,181.06,0.69]
["bitfinex","SOLUSD",1754779289218,4.91931016,181.11,181.07,3.93479755]
["bitfinex","SOLUSD",1754779289405,41.5,181.1,181.08,3.93479755]
["bitfinex","SOLUSD",1754779289609,41.5,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779290516,26.0,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779290715,26.69,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779290906,73.71181115,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779291511,67.5,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779292126,93.73733688,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779292322,88.21552573,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779292630,87.52552573,181.1,181.09,3.93479755]
["bitfinex","SOLUSD",1754779293019,87.52552573,181.1,181.05,0.69]
["bitfinex","SOLUSD",1754779293336,82.60621557,181.1,181.06,9.54817601]
["bitfinex","SOLUSD",1754779293510,82.60621557,181.1,181.07,3.93886585]
["bitfinex","SOLUSD",1754779293707,82.60621557,181.1,181.08,3.93886585]
["bitfinex","SOLUSD",1754779293933,82.60621557,181.1,181.07,0.69]
["bitfinex","SOLUSD",1754779294124,82.60621557,181.1,181.08,3.93734776]
["bitfinex","SOLUSD",1754779294321,67.5,181.1,181.08,0.69]
["bitfinex","SOLUSD",1754779294517,67.5,181.1,181.09,3.93731071]
["bitfinex","SOLUSD",1754779295331,67.5,181.1,181.09,3.93772521]
["bitfinex","SOLUSD",1754779295731,41.5,181.1,181.09,3.93772521]
["bitfinex","SOLUSD",1754779296515,41.5,181.1,181.09,3.93743072]
["bitfinex","SOLUSD",1754779296726,47.10931016,181.1,181.09,3.93743072]
["bitfinex","SOLUSD",1754779297128,52.63112131,181.1,181.09,3.93743072]
["bitfinex","SOLUSD",1754779297933,52.63112131,181.1,181.04,5.60931016]
["bitfinex","SOLUSD",1754779298137,4.91931016,181.09,181.05,3.93743675]
["bitfinex","SOLUSD",1754779298329,41.48,181.08,181.06,3.93743675]
["bitfinex","SOLUSD",1754779298648,41.48,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779299241,41.48,181.08,181.07,4.62743675]
["bitfinex","SOLUSD",1754779299422,41.48,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779299628,47.08931016,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779300032,41.48,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779300252,46.39931016,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779300729,41.48,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779301129,41.48,181.08,181.07,4.62743675]
["bitfinex","SOLUSD",1754779301524,41.48,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779301728,41.48,181.08,181.06,3.93743675]
["bitfinex","SOLUSD",1754779301926,41.48,181.08,181.07,3.93743675]
["bitfinex","SOLUSD",1754779302854,41.48,181.08,181.07,4.62743675]
["bitfinex","SOLUSD",1754779303772,26.0,181.12,181.07,9.54674691]
["bitfinex","SOLUSD",1754779304053,41.48,181.11,181.08,9.54674691]
["bitfinex","SOLUSD",1754779304226,41.48,181.11,181.09,4.62743675]
["bitfinex","SOLUSD",1754779304429,41.48,181.11,181.09,0.69]
["bitfinex","SOLUSD",1754779304632,4.91931016,181.14,181.1,4.62565325]
["bitfinex","SOLUSD",1754779304836,41.46,181.13,181.11,3.93538078]
["bitfinex","SOLUSD",1754779305043,41.46,181.13,181.11,4.62538078]
["bitfinex","SOLUSD",1754779305232,20.71552573,181.18,181.12,5.60931016]
["bitfinex","SOLUSD",1754779305438,5.60931016,181.18,181.13,8.85450367]
["bitfinex","SOLUSD",1754779305636,5.60931016,181.18,181.13,5.60931016]
["bitfinex","SOLUSD",1754779305841,41.46,181.17,181.13,5.60931016]
["bitfinex","SOLUSD",1754779306065,41.46,181.17,181.13,4.91931016]
["bitfinex","SOLUSD",1754779306293,41.46,181.17,181.14,9.54411624]
["bitfinex","SOLUSD",1754779306431,41.46,181.17,181.14,5.60931016]
["bitfinex","SOLUSD",1754779306824,41.46,181.17,181.15,9.54496929]
["bitfinex","SOLUSD",1754779307031,47.06931016,181.17,181.12,0.69]
["bitfinex","SOLUSD",1754779307243,47.06931016,181.17,181.11,5.52150626]
["bitfinex","SOLUSD",1754779307244,0.69,181.16,181.13,3.93686628]
["bitfinex","SOLUSD",1754779307443,47.06931016,181.15,181.1,0.69]
["bitfinex","SOLUSD",1754779307643,47.06931016,181.15,181.11,3.9370139]
["bitfinex","SOLUSD",1754779307851,0.69,181.14,181.12,3.9370139]
["bitfinex","SOLUSD",1754779308040,41.46,181.13,181.1,6.21171978]
["bitfinex","SOLUSD",1754779308231,41.46,181.13,181.11,3.93774713]
["bitfinex","SOLUSD",1754779308568,41.46,181.13,181.12,3.93774713]
["bitfinex","SOLUSD",1754779309034,41.46,181.13,181.11,3.93774713]
["bitfinex","SOLUSD",1754779309236,41.46,181.13,181.12,3.93774713]
["bitfinex","SOLUSD",1754779309450,41.46,181.13,181.11,3.93774713]
["bitfinex","SOLUSD",1754779309652,41.46,181.13,181.12,3.93774713]
["bitfinex","SOLUSD",1754779310053,41.46,181.13,181.1,5.60931016]
["bitfinex","SOLUSD",1754779310054,41.46,181.13,181.11,3.93774713]
["bitfinex","SOLUSD",1754779310256,42.15,181.13,181.12,3.93774713]
["bitfinex","SOLUSD",1754779310466,52.59029261,181.13,181.06,5.60931016]
["bitfinex","SOLUSD",1754779310789,4.91931016,181.12,181.07,9.55353445]
["bitfinex","SOLUSD",1754779310965,41.44,181.11,181.08,4.63422429]
["bitfinex","SOLUSD",1754779311172,41.44,181.11,181.09,3.94422429]
["bitfinex","SOLUSD",1754779311480,41.44,181.11,181.1,3.94422429]
["bitfinex","SOLUSD",1754779311980,41.44,181.11,181.09,3.94422429]
["bitfinex","SOLUSD",1754779312160,41.44,181.11,181.1,4.63422429]
["bitfinex","SOLUSD",1754779313172,41.44,181.11,181.1,10.15603544]
["bitfinex","SOLUSD",1754779313382,41.44,181.11,181.1,15.0753456]
["bitfinex","SOLUSD",1754779314288,25.54494099,181.18,181.1,15.0753456]
["bitfinex","SOLUSD",1754779314289,41.42,181.13,181.1,15.0753456]
["bitfinex","SOLUSD",1754779314469,41.42,181.13,181.12,4.91931016]
["bitfinex","SOLUSD",1754779314659,41.42,181.13,181.12,8.86353445]
["bitfinex","SOLUSD",1754779314861,41.42,181.13,181.12,3.94422429]
["bitfinex","SOLUSD",1754779315276,41.42,181.13,181.12,9.4654257]
["bitfinex","SOLUSD",1754779315678,41.42,181.13,181.12,3.94422429]
["bitfinex","SOLUSD",1754779316363,0.69,181.13,181.09,10.44137992]
["bitfinex","SOLUSD",1754779316665,41.42,181.12,181.1,3.94377061]
["bitfinex","SOLUSD",1754779316871,42.11,181.12,181.11,3.94377061]
["bitfinex","SOLUSD",1754779317078,42.11,181.12,181.1,3.94377061]
["bitfinex","SOLUSD",1754779317384,42.11,181.12,181.11,3.94369821]
["bitfinex","SOLUSD",1754779317579,42.11,181.12,181.11,3.94361424]
["bitfinex","SOLUSD",1754779317754,41.42,181.12,181.11,3.94361424]
["bitfinex","SOLUSD",1754779319983,41.42,181.12,181.11,14.38443066]
["bitfinex","SOLUSD",1754779320159,41.42,181.12,181.11,3.94361424]
["bitfinex","SOLUSD",1754779320763,42.1,181.12,181.11,3.94361424]
["bitfinex","SOLUSD",1754779320968,52.54051157,181.12,181.11,3.94361424]
["bitfinex","SOLUSD",1754779321287,52.54051157,181.12,181.05,5.60931016]
["bitfinex","SOLUSD",1754779321483,0.68,181.11,181.06,3.94388298]
["bitfinex","SOLUSD",1754779321679,4.91931016,181.08,181.07,3.94388298]
["bitfinex","SOLUSD",1754779321864,42.08,181.08,181.04,8.86319314]
["bitfinex","SOLUSD",1754779322066,42.08,181.08,181.05,3.94388298]
["bitfinex","SOLUSD",1754779322267,41.4,181.08,181.06,3.94388298]
["bitfinex","SOLUSD",1754779322466,41.4,181.08,181.07,3.94388298]
["bitfinex","SOLUSD",1754779322768,41.4,181.08,181.05,11.13257918]
["bitfinex","SOLUSD",1754779322769,41.4,181.08,181.06,3.94388298]
["bitfinex","SOLUSD",1754779322973,41.4,181.08,181.07,3.94388298]
["bitfinex","SOLUSD",1754779324496,41.4,181.08,181.06,3.94867268]
["bitfinex","SOLUSD",1754779324497,42.08,181.08,181.06,3.94867268]
["bitfinex","SOLUSD",1754779324663,41.4,181.08,181.04,10.44284394]
["bitfinex","SOLUSD",1754779324986,0.68,181.07,181.05,3.94875872]
["bitfinex","SOLUSD",1754779325185,41.4,181.08,181.05,4.91931016]
["bitfinex","SOLUSD",1754779325382,41.4,181.08,181.06,3.95013342]
["bitfinex","SOLUSD",1754779325597,41.4,181.08,181.07,3.95013342]
["bitfinex","SOLUSD",1754779326088,42.08,181.08,181.07,3.95013342]
["bitfinex","SOLUSD",1754779327684,41.38,181.08,181.07,8.86944358]
["bitfinex","SOLUSD",1754779328291,41.38,181.08,181.07,14.40137214]
["bitfinex","SOLUSD",1754779328597,41.38,181.08,181.07,15.09137214]
["bitfinex","SOLUSD",1754779330863,46.95931016,181.08,181.07,3.95933597]
["bitfinex","SOLUSD",1754779333973,42.04,181.08,181.07,3.95933597]
["bitfinex","SOLUSD",1754779337083,42.04,181.08,181.07,3.96363993]
["bitfinex","SOLUSD",1754779339078,47.56242102,181.08,181.07,3.96363993]
["bitfinex","SOLUSD",1754779339789,42.04,181.08,181.07,3.96363993]
["bitfinex","SOLUSD",1754779342304,42.04,181.08,181.07,4.02363993]
["bitfinex","SOLUSD",1754779344899,0.68,181.08,181.07,4.02363993]
["bitfinex","SOLUSD",1754779345098,42.0,181.08,181.07,4.02363993]
["bitfinex","SOLUSD",1754779346121,41.32,181.08,181.07,4.02363993]
["bitfinex","SOLUSD",1754779346284,41.32,181.08,181.07,9.63295009]
["bitfinex","SOLUSD",1754779346484,41.32,181.08,181.07,4.71363993]
["bitfinex","SOLUSD",1754779346690,41.32,181.08,181.07,4.02363993]
["bitfinex","SOLUSD",1754779347900,41.32,181.08,181.07,9.63295009]
["bitfinex","SOLUSD",1754779348108,41.32,181.08,181.07,8.94295009]
["bitfinex","SOLUSD",1754779348307,41.32,181.08,181.07,14.4656761]
["bitfinex","SOLUSD",1754779348615,0.68,181.15,181.07,15.1556761]
["bitfinex","SOLUSD",1754779348828,46.21931016,181.14,181.08,4.65363993]
["bitfinex","SOLUSD",1754779349026,46.21931016,181.14,181.09,3.96363993]
["bitfinex","SOLUSD",1754779349196,0.7,181.13,181.08,4.91931016]
["bitfinex","SOLUSD",1754779349535,42.0,181.12,181.09,3.964844]
["bitfinex","SOLUSD",1754779349709,41.5,181.12,181.1,3.964844]
["bitfinex","SOLUSD",1754779349907,41.5,181.12,181.11,3.964844]
["bitfinex","SOLUSD",1754779351405,47.02120141,181.12,181.11,3.964844]
["bitfinex","SOLUSD",1754779351798,51.94051157,181.12,181.11,3.964844]
["bitfinex","SOLUSD",1754779352824,47.02120141,181.12,181.11,3.964844]
["bitfinex","SOLUSD",1754779353812,41.5,181.12,181.11,3.964844]
["bitfinex","SOLUSD",1754779354701,47.02120141,181.12,181.11,3.964844]
["bitfinex","SOLUSD",1754779354905,47.02120141,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779356225,41.5,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779356398,47.02120141,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779358330,51.94051157,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779360521,67.04672714,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779360926,72.74603714,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779361825,67.04672714,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779363049,62.12741698,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779363204,46.32120141,181.12,181.11,3.9671487]
["bitfinex","SOLUSD",1754779363801,40.8,181.12,181.11,3.97198861]
["bitfinex","SOLUSD",1754779364008,47.02120141,181.12,181.11,3.97198861]
["bitfinex","SOLUSD",1754779364921,51.94051157,181.12,181.11,3.97198861]
["bitfinex","SOLUSD",1754779367507,47.02120141,181.12,181.11,3.97198861]
["bitfinex","SOLUSD",1754779368223,51.94051157,181.12,181.11,3.97198861]
["bitfinex","SOLUSD",1754779369517,72.02603714,181.12,181.09,0.06]
["bitfinex","SOLUSD",1754779369718,0.7,181.11,181.1,3.97456955]
["bitfinex","SOLUSD",1754779369918,5.61931016,181.11,181.1,3.97456955]
["bitfinex","SOLUSD",1754779371232,11.14081642,181.11,181.1,3.97456955]
["bitfinex","SOLUSD",1754779371745,26.24703199,181.11,181.1,3.97456955]
["bitfinex","SOLUSD",1754779372606,26.43444632,181.11,181.1,3.97456955]
["bitfinex","SOLUSD",1754779373331,15.10621557,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754779373542,56.98621557,181.1,181.09,4.0302755]
["bitfinex","SOLUSD",1754779373744,61.90552573,181.1,181.09,4.0302755]
["bitfinex","SOLUSD",1754779374035,20.02552573,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779374217,61.20552573,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779374424,61.90552573,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779375027,56.98621557,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779375223,67.42794675,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779375850,67.61536108,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779376344,72.53467124,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779376842,67.61536108,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754779378041,46.02552573,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754779378350,87.18552573,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754779378521,87.88552573,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754779378721,93.59932583,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754779378930,93.41186073,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754779379142,99.12235686,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779380714,98.23489176,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779381920,83.12867619,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779382142,78.20936603,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779382452,72.68303103,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779382821,72.68303103,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779383017,77.60234119,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779383222,93.37855676,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779383520,93.56604984,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779389134,95.77825484,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779390648,80.00203927,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779391252,80.67203927,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779391750,80.00203927,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779392442,75.08272911,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779392753,80.00203927,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779393260,79.81454619,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779393754,80.00203098,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779395435,79.81454619,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779395635,79.81454619,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779395947,74.89523603,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779396147,79.81454619,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779396452,74.89523603,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779396757,74.29151516,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779396938,46.07931016,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779397132,51.60234119,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779397331,41.16,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779397544,158.04211424,181.07,181.05,0.67000001]
["bitfinex","SOLUSD",1754779397745,41.08,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779398055,45.99931016,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779398555,51.52234119,181.06,181.05,0.67000001]
["bitfinex","SOLUSD",1754779400353,51.52234119,181.06,181.05,4.54641623]
["bitfinex","SOLUSD",1754779400657,51.52234119,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779402131,51.52234119,181.06,181.05,3.88386122]
["bitfinex","SOLUSD",1754779402655,46.60303103,181.06,181.05,3.88386122]
["bitfinex","SOLUSD",1754779402858,52.19234119,181.06,181.05,3.88386122]
["bitfinex","SOLUSD",1754779403054,52.19234119,181.06,181.05,3.88443011]
["bitfinex","SOLUSD",1754779404049,47.27303103,181.06,181.05,3.88443011]
["bitfinex","SOLUSD",1754779404258,52.19234119,181.06,181.05,3.88443011]
["bitfinex","SOLUSD",1754779405663,52.19234119,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779407556,52.37979696,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779408159,54.59188096,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779409565,53.92188096,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779410159,49.0025708,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779410364,53.92188096,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779411454,53.92188096,181.06,181.05,3.89097949]
["bitfinex","SOLUSD",1754779411977,54.39442519,181.06,181.05,3.89097949]
["bitfinex","SOLUSD",1754779412969,53.73442519,181.06,181.05,3.89097949]
["bitfinex","SOLUSD",1754779413167,49.47511503,181.06,181.05,3.89097949]
["bitfinex","SOLUSD",1754779413372,54.39442519,181.06,181.05,3.89403709]
["bitfinex","SOLUSD",1754779415542,54.39442519,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779415949,54.39442519,181.06,181.05,3.89619788]
["bitfinex","SOLUSD",1754779416677,54.39442519,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779416977,54.58189962,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754779417345,54.58189962,181.06,181.05,3.89826241]
["bitfinex","SOLUSD",1754779417770,54.39442519,181.06,181.05,3.89826241]
["bitfinex","SOLUSD",1754779417980,54.58189962,181.06,181.05,3.89826241]
["bitfinex","SOLUSD",1754779418865,49.66258946,181.06,181.05,3.89826241]
["bitfinex","SOLUSD",1754779419072,54.58189962,181.06,181.05,3.89826241]
["bitfinex","SOLUSD",1754779420868,26.0,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779421068,71.87931016,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779421271,72.72679495,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779422154,78.25043613,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779424553,79.80276513,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779424756,79.61528034,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779426266,80.27528034,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779426674,80.46278586,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779430790,95.56900143,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754779431471,15.10621557,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754779431668,77.36356162,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779431863,77.55106714,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779432197,78.21106714,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779432491,73.29175698,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779432698,77.55106714,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779432995,77.55106714,181.02,181.01,3.88196963]
["bitfinex","SOLUSD",1754779433691,76.51372698,181.02,181.01,3.88196963]
["bitfinex","SOLUSD",1754779433921,81.43303714,181.02,181.01,3.88196963]
["bitfinex","SOLUSD",1754779434075,82.09303714,181.02,181.01,3.88196963]
["bitfinex","SOLUSD",1754779434684,81.43303714,181.02,181.01,3.88196963]
["bitfinex","SOLUSD",1754779435295,81.43303714,181.02,181.01,3.88089834]
["bitfinex","SOLUSD",1754779436902,82.09303714,181.02,181.01,3.88089834]
["bitfinex","SOLUSD",1754779438072,56.09303714,181.02,181.01,3.88089834]
["bitfinex","SOLUSD",1754779438281,55.43303714,181.02,181.01,3.88089834]
["bitfinex","SOLUSD",1754779438806,55.43303714,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779439011,50.51372698,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779439171,55.43303714,181.02,181.01,3.87974823]
["bitfinex","SOLUSD",1754779440673,53.6804455,181.02,181.01,3.87974823]
["bitfinex","SOLUSD",1754779441580,50.51372698,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779441781,53.6804455,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779442499,4.06947552,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779442687,79.6204455,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779442875,79.43293998,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779443078,75.55096998,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779443392,75.55096998,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779443777,72.38425146,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779443981,75.55096998,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779444977,72.38425146,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779445305,40.86,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779445998,44.02671852,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779446179,44.02671852,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779446691,44.02671852,181.02,181.01,4.57949794]
["bitfinex","SOLUSD",1754779446996,49.55096998,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779447882,75.55096998,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779448384,76.23096998,181.02,181.01,3.87949794]
["bitfinex","SOLUSD",1754779448593,76.23096998,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779448801,78.01234884,181.02,181.01,3.8818913]
["bitfinex","SOLUSD",1754779449101,78.01234884,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779449503,78.01234884,181.02,181.01,3.88223933]
["bitfinex","SOLUSD",1754779450903,81.89458784,181.02,181.01,3.88223933]
["bitfinex","SOLUSD",1754779451403,81.21458784,181.02,181.01,3.88223933]
["bitfinex","SOLUSD",1754779451587,77.33234884,181.02,181.01,3.88223933]
["bitfinex","SOLUSD",1754779451985,78.01234884,181.02,181.01,3.88223933]
["bitfinex","SOLUSD",1754779453312,78.01234884,181.02,181.01,3.88221435]
["bitfinex","SOLUSD",1754779453489,81.89458784,181.02,181.01,3.88221435]
["bitfinex","SOLUSD",1754779454097,78.01234884,181.02,181.01,3.88221435]
["bitfinex","SOLUSD",1754779454482,77.33234884,181.02,181.01,3.88221435]
["bitfinex","SOLUSD",1754779456393,77.33234884,181.02,181.01,3.88301482]
["bitfinex","SOLUSD",1754779456583,72.38425146,181.02,181.01,3.88301482]
["bitfinex","SOLUSD",1754779456782,77.33234884,181.02,181.01,3.88301482]
["bitfinex","SOLUSD",1754779458013,78.01234884,181.02,181.01,3.88301482]
["bitfinex","SOLUSD",1754779458377,52.01234884,181.02,181.01,3.88301482]
["bitfinex","SOLUSD",1754779458597,55.89536384,181.02,181.01,3.88301482]
["bitfinex","SOLUSD",1754779458914,55.89536384,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779459307,55.89536384,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754779459308,71.00157941,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1754779459514,15.10621557,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779459803,25.68241033,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779460006,20.73431295,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779460411,10.47265403,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779460707,51.91265403,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779461481,46.96455665,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779461710,51.23265403,181.01,181.0,4.02554782]
["bitfinex","SOLUSD",1754779462011,51.91265403,181.01,181.0,4.02554782]
["bitfinex","SOLUSD",1754779463405,46.96455665,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779463612,51.91265403,181.01,181.0,4.02554647]
["bitfinex","SOLUSD",1754779463932,51.23265403,181.01,181.0,4.02554647]
["bitfinex","SOLUSD",1754779464087,51.23265403,181.01,181.0,4.72554647]
["bitfinex","SOLUSD",1754779464287,46.28455665,181.01,181.0,4.72554647]
["bitfinex","SOLUSD",1754779464893,40.76,181.01,181.0,4.72554647]
["bitfinex","SOLUSD",1754779467412,40.76,181.01,181.0,9.67364385]
["bitfinex","SOLUSD",1754779467619,0.03,181.05,181.0,9.67364385]
["bitfinex","SOLUSD",1754779467915,40.74,181.04,181.01,9.47026178]
["bitfinex","SOLUSD",1754779468096,40.74,181.04,181.02,3.8221644]
["bitfinex","SOLUSD",1754779468297,40.74,181.04,181.03,4.5221644]
["bitfinex","SOLUSD",1754779468991,40.74,181.04,181.03,3.8221644]
["bitfinex","SOLUSD",1754779469710,40.74,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779470699,40.74,181.04,181.03,4.51353124]
["bitfinex","SOLUSD",1754779471518,40.74,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779472907,51.21173856,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779473839,51.24173856,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779474130,46.29364118,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779474330,51.90173856,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779475909,46.95364118,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779476120,51.90173856,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779477720,52.08922024,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779478403,55.91275124,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779478600,55.25275124,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779478835,51.24173856,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779479427,51.90173856,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779481143,55.72526956,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779481713,50.77717218,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779481917,55.72526956,181.04,181.03,3.82353124]
["bitfinex","SOLUSD",1754779482954,55.72526956,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754779482955,26.0,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779483136,71.60809738,181.02,181.01,3.88157962]
["bitfinex","SOLUSD",1754779483316,87.37431295,181.02,181.01,3.88157962]
["bitfinex","SOLUSD",1754779484615,92.89856441,181.02,181.01,3.88157962]
["bitfinex","SOLUSD",1754779486216,92.89856441,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779486411,87.95046703,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779486740,92.23856441,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779487257,92.89856441,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779487924,96.78065941,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779490047,81.01444384,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779490347,81.67444384,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779490525,81.01444384,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779491346,77.13234884,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779491956,77.09234884,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779492252,77.75234884,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779492923,72.14425146,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779493129,77.09234884,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779494252,77.75234884,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779495731,92.85856441,181.02,181.01,3.88209499]
["bitfinex","SOLUSD",1754779498033,92.85856441,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779498234,92.85856441,181.02,181.01,3.90769515]
["bitfinex","SOLUSD",1754779498740,92.85856441,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779500328,94.41101541,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779500524,89.46291803,181.02,181.01,3.9073952]
["bitfinex","SOLUSD",1754779500725,94.41101541,181.02,181.01,3.9073952]
["bitfinex","SOLUSD",1754779501545,95.10101541,181.02,181.01,3.9073952]
["bitfinex","SOLUSD",1754779502461,89.42291803,181.02,181.01,4.5873952]
["bitfinex","SOLUSD",1754779502668,26.0,181.02,181.01,4.5873952]
["bitfinex","SOLUSD",1754779502848,0.03,181.04,181.01,9.53549258]
["bitfinex","SOLUSD",1754779503042,0.03,181.05,181.02,3.8473952]
["bitfinex","SOLUSD",1754779503341,0.03,181.05,181.04,4.94809738]
["bitfinex","SOLUSD",1754779503549,0.03,181.05,181.04,8.79549258]
["bitfinex","SOLUSD",1754779503751,0.03,181.05,181.04,9.47549258]
["bitfinex","SOLUSD",1754779504547,0.03,181.05,181.04,14.99913376]
["bitfinex","SOLUSD",1754779505330,0.03,181.05,181.04,9.47549258]
["bitfinex","SOLUSD",1754779505533,0.03,181.05,181.04,4.5273952]
["bitfinex","SOLUSD",1754779505762,0.03,181.05,181.04,9.47549258]
["bitfinex","SOLUSD",1754779506255,0.03,181.05,181.04,4.5273952]
["bitfinex","SOLUSD",1754779506554,0.03,181.05,181.04,9.47549258]
["bitfinex","SOLUSD",1754779507349,0.03,181.05,181.04,4.5273952]
["bitfinex","SOLUSD",1754779507732,5.66809738,181.05,181.04,3.8473952]
["bitfinex","SOLUSD",1754779508159,9.51549338,181.05,181.04,3.8473952]
["bitfinex","SOLUSD",1754779508326,24.62170895,181.05,181.04,3.8473952]
["bitfinex","SOLUSD",1754779508536,30.14504504,181.05,181.01,0.06]
["bitfinex","SOLUSD",1754779508735,4.94809738,181.03,181.02,3.8685801]
["bitfinex","SOLUSD",1754779509855,10.47204368,181.03,181.02,3.8685801]
["bitfinex","SOLUSD",1754779510044,11.16204368,181.03,181.02,3.8685801]
["bitfinex","SOLUSD",1754779510943,11.34947873,181.03,181.02,3.8685801]
["bitfinex","SOLUSD",1754779513544,26.4556943,181.03,181.02,3.8685801]
["bitfinex","SOLUSD",1754779513740,41.10621557,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779513935,87.26431295,181.02,181.01,3.92948854]
["bitfinex","SOLUSD",1754779515269,92.78856441,181.02,181.01,3.92948854]
["bitfinex","SOLUSD",1754779518167,96.71805241,181.02,181.01,3.92948854]
["bitfinex","SOLUSD",1754779518538,96.71805241,181.02,181.01,3.92954575]
["bitfinex","SOLUSD",1754779519349,96.71805241,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754779519872,96.71805241,181.02,181.01,3.92942798]
["bitfinex","SOLUSD",1754779520369,96.02805241,181.02,181.01,3.92909829]
["bitfinex","SOLUSD",1754779520753,96.71805241,181.02,181.01,3.92909829]
["bitfinex","SOLUSD",1754779522168,96.71805241,181.02,181.0,0.20338207]
["bitfinex","SOLUSD",1754779522371,20.05431295,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779522671,20.74431295,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779522975,168.34431295,181.01,181.0,0.20338207]
["bitfinex","SOLUSD",1754779523451,5.52486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779523657,55.92105663,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779523863,56.61105663,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779524552,58.82399663,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779525477,53.87589925,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779526177,12.68589925,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779526358,68.27211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779527596,68.96211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779528452,53.16589925,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779528775,63.32401744,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779528968,94.27211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779529465,89.32401744,181.0,180.99,0.78]
["bitfinex","SOLUSD",1754779529665,94.27211482,181.0,180.99,0.78]
["bitfinex","SOLUSD",1754779529852,79.16589925,181.0,180.99,0.78]
["bitfinex","SOLUSD",1754779531076,79.16589925,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779531654,79.83589925,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779531868,94.94211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779532858,68.94211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779533067,68.27211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779533455,68.94211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779534582,68.27211482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779536757,66.05917482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779536958,66.72917482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779538485,66.75917482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779539972,92.08917482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779540389,72.03486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779540568,76.98295925,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779543387,66.75917482,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754779545196,46.05431295,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754779545365,86.45431295,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754779545569,87.12431295,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754779546294,15.10621557,180.97,180.95,0.06]
["bitfinex","SOLUSD",1754779546520,60.45431295,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754779546874,66.65039606,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754779547697,68.86358106,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754779547892,68.86358106,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754779548320,69.0511374,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754779548481,68.86358106,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754779548680,69.0511374,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754779549186,15.10621557,180.95,180.93,1e-08]
["bitfinex","SOLUSD",1754779549399,86.45431295,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779549778,86.64186929,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779550384,46.24186929,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779550578,86.64186929,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779550779,86.45431295,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779551005,71.92669393,180.94,180.93,0.72000001]
["bitfinex","SOLUSD",1754779551607,50.87479131,180.94,180.93,0.72000001]
["bitfinex","SOLUSD",1754779551810,50.87479131,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779551984,76.87479131,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779553497,66.65100688,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779556415,68.86455988,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779556923,69.05216084,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779560720,28.65216084,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779561012,69.01216084,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779567416,64.06406346,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754779567625,15.10621557,180.93,180.91,1e-08]
["bitfinex","SOLUSD",1754779567820,26.0,180.86,180.84,3.78471305]
["bitfinex","SOLUSD",1754779568006,45.28809738,180.85,180.76,5.53219738]
["bitfinex","SOLUSD",1754779568204,4.94809738,180.84,180.79,4.94809738]
["bitfinex","SOLUSD",1754779568414,40.34,180.83,180.8,8.73373202]
["bitfinex","SOLUSD",1754779568610,40.34,180.83,180.81,3.78563464]
["bitfinex","SOLUSD",1754779568907,40.34,180.83,180.82,8.90373202]
["bitfinex","SOLUSD",1754779569422,40.34,180.83,180.82,3.95563464]
["bitfinex","SOLUSD",1754779569629,40.34,180.83,180.82,8.90373202]
["bitfinex","SOLUSD",1754779570003,40.34,180.83,180.82,3.95563464]
["bitfinex","SOLUSD",1754779570204,40.34,180.83,180.82,8.90373202]
["bitfinex","SOLUSD",1754779572119,40.34,180.83,180.82,3.95563464]
["bitfinex","SOLUSD",1754779572310,40.34,180.83,180.82,8.90373202]
["bitfinex","SOLUSD",1754779572720,40.34,180.83,180.82,5.61809738]
["bitfinex","SOLUSD",1754779573513,40.34,180.83,180.82,0.67]
["bitfinex","SOLUSD",1754779573814,40.34,180.83,180.82,5.61809738]
["bitfinex","SOLUSD",1754779574317,4.94809738,180.9,180.82,11.14845906]
["bitfinex","SOLUSD",1754779574627,158.74548327,180.92,180.83,0.67]
["bitfinex","SOLUSD",1754779574832,66.32,180.91,180.87,4.94809738]
["bitfinex","SOLUSD",1754779575037,66.32,180.91,180.87,5.61809738]
["bitfinex","SOLUSD",1754779575214,71.92809738,180.91,180.87,0.67]
["bitfinex","SOLUSD",1754779575415,5.52791597,180.9,180.87,0.67]
["bitfinex","SOLUSD",1754779575630,40.32,180.89,180.87,0.67]
["bitfinex","SOLUSD",1754779576131,40.32,180.89,180.86,4.94809738]
["bitfinex","SOLUSD",1754779576309,40.32,180.89,180.85,5.61809738]
["bitfinex","SOLUSD",1754779576629,40.32,180.89,180.86,5.61809738]
["bitfinex","SOLUSD",1754779577014,40.32,180.89,180.87,0.67]
["bitfinex","SOLUSD",1754779577208,40.32,180.89,180.86,4.94809738]
["bitfinex","SOLUSD",1754779577534,5.5285272,180.88,180.85,5.61809738]
["bitfinex","SOLUSD",1754779577735,40.32,180.87,180.85,0.67]
["bitfinex","SOLUSD",1754779578231,40.32,180.87,180.85,5.61809738]
["bitfinex","SOLUSD",1754779578428,40.32,180.87,180.85,4.94809738]
["bitfinex","SOLUSD",1754779578609,40.32,180.87,180.86,0.67]
["bitfinex","SOLUSD",1754779578808,45.92809738,180.87,180.83,0.67]
["bitfinex","SOLUSD",1754779579047,5.60809738,180.86,180.81,5.61809738]
["bitfinex","SOLUSD",1754779579232,40.3,180.85,180.81,5.61809738]
["bitfinex","SOLUSD",1754779579641,40.3,180.85,180.79,5.53118205]
["bitfinex","SOLUSD",1754779579642,0.66,180.84,180.79,0.67]
["bitfinex","SOLUSD",1754779579807,45.24809738,180.83,180.78,0.06]
["bitfinex","SOLUSD",1754779580012,4.94809738,180.82,180.78,0.06]
["bitfinex","SOLUSD",1754779580213,40.3,180.81,180.79,0.67]
["bitfinex","SOLUSD",1754779580718,40.3,180.81,180.78,5.00809738]
["bitfinex","SOLUSD",1754779580924,40.3,180.81,180.79,3.77356224]
["bitfinex","SOLUSD",1754779581127,40.3,180.81,180.8,3.77356224]
["bitfinex","SOLUSD",1754779581438,40.3,180.81,180.79,3.77356224]
["bitfinex","SOLUSD",1754779581640,40.3,180.81,180.8,3.77356224]
["bitfinex","SOLUSD",1754779582331,45.83066755,180.81,180.8,3.77356224]
["bitfinex","SOLUSD",1754779582527,40.3,180.81,180.79,3.77356224]
["bitfinex","SOLUSD",1754779582734,40.3,180.81,180.8,3.77356224]
["bitfinex","SOLUSD",1754779583626,40.3,180.81,180.8,4.44356224]
["bitfinex","SOLUSD",1754779584084,40.3,180.81,180.8,9.39165962]
["bitfinex","SOLUSD",1754779584526,40.3,180.81,180.8,8.72165962]
["bitfinex","SOLUSD",1754779584727,40.3,180.81,180.8,9.39165962]
["bitfinex","SOLUSD",1754779586136,40.3,180.82,180.8,9.39165962]
["bitfinex","SOLUSD",1754779586337,32.18945294,180.85,180.81,8.72165962]
["bitfinex","SOLUSD",1754779586546,32.18945294,180.85,180.82,3.77356224]
["bitfinex","SOLUSD",1754779586547,40.28,180.83,180.82,3.77356224]
["bitfinex","SOLUSD",1754779586750,40.28,180.83,180.82,8.72165962]
["bitfinex","SOLUSD",1754779587050,40.28,180.83,180.82,9.39165962]
["bitfinex","SOLUSD",1754779587248,40.28,180.83,180.82,3.77356224]
["bitfinex","SOLUSD",1754779587424,40.28,180.83,180.82,8.72165962]
["bitfinex","SOLUSD",1754779587626,40.28,180.83,180.82,9.39165962]
["bitfinex","SOLUSD",1754779588352,40.28,180.83,180.82,14.9220213]
["bitfinex","SOLUSD",1754779588537,40.28,180.85,180.82,14.9220213]
["bitfinex","SOLUSD",1754779588740,40.28,180.85,180.84,4.94809738]
["bitfinex","SOLUSD",1754779588940,40.28,180.85,180.84,9.39165962]
["bitfinex","SOLUSD",1754779589449,40.28,180.85,180.84,8.72165962]
["bitfinex","SOLUSD",1754779590364,40.28,180.85,180.84,4.94809738]
["bitfinex","SOLUSD",1754779590565,40.28,180.85,180.84,8.73489443]
["bitfinex","SOLUSD",1754779590764,40.28,180.85,180.84,9.39489443]
["bitfinex","SOLUSD",1754779591603,40.28,180.85,180.84,8.73489443]
["bitfinex","SOLUSD",1754779592244,40.28,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779592444,40.96,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779593249,40.28,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779593445,40.96,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779594032,40.28,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779595360,40.96,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779597860,40.28,180.85,180.84,3.78679705]
["bitfinex","SOLUSD",1754779598069,40.28,180.85,180.84,9.39489443]
["bitfinex","SOLUSD",1754779598367,40.28,180.85,180.84,4.44679705]
["bitfinex","SOLUSD",1754779598568,40.28,180.85,180.84,9.39489443]
["bitfinex","SOLUSD",1754779599276,40.28,180.85,180.84,9.39914317]
["bitfinex","SOLUSD",1754779599579,40.28,180.85,180.84,8.73914317]
["bitfinex","SOLUSD",1754779600380,40.24,180.87,180.84,8.73914317]
["bitfinex","SOLUSD",1754779600561,40.24,180.87,180.85,3.79104579]
["bitfinex","SOLUSD",1754779600760,40.24,180.87,180.86,3.79104579]
["bitfinex","SOLUSD",1754779602379,40.92,180.87,180.86,3.79104579]
["bitfinex","SOLUSD",1754779602568,40.24,180.87,180.86,4.45104579]
["bitfinex","SOLUSD",1754779602970,40.24,180.87,180.86,3.79104579]
["bitfinex","SOLUSD",1754779603656,40.25,180.89,180.86,14.92828173]
["bitfinex","SOLUSD",1754779603863,0.03,180.89,180.88,4.94809738]
["bitfinex","SOLUSD",1754779604103,0.03,180.89,180.88,8.73914317]
["bitfinex","SOLUSD",1754779604252,0.03,180.89,180.88,9.39914317]
["bitfinex","SOLUSD",1754779605457,0.03,180.89,180.88,8.73914317]
["bitfinex","SOLUSD",1754779607977,0.03,180.89,180.88,8.74364845]
["bitfinex","SOLUSD",1754779608385,0.03,180.89,180.88,14.93217565]
["bitfinex","SOLUSD",1754779608764,40.2,180.93,180.88,14.93217565]
["bitfinex","SOLUSD",1754779608977,40.2,180.93,180.91,4.94809738]
["bitfinex","SOLUSD",1754779609165,40.2,180.93,180.92,3.79555107]
["bitfinex","SOLUSD",1754779609776,0.03,180.95,180.92,9.40364845]
["bitfinex","SOLUSD",1754779610088,0.03,180.95,180.93,4.45555107]
["bitfinex","SOLUSD",1754779610289,0.03,180.95,180.94,8.74364845]
["bitfinex","SOLUSD",1754779610500,0.03,180.95,180.94,3.79555107]
["bitfinex","SOLUSD",1754779610696,0.03,180.95,180.94,9.40364845]
["bitfinex","SOLUSD",1754779612073,0.03,180.95,180.94,14.93034238]
["bitfinex","SOLUSD",1754779612975,0.03,180.95,180.94,9.40364845]
["bitfinex","SOLUSD",1754779613183,0.03,180.95,180.94,14.93034238]
["bitfinex","SOLUSD",1754779614390,0.03,180.95,180.94,8.74364845]
["bitfinex","SOLUSD",1754779615396,0.65,180.95,180.91,4.94809738]
["bitfinex","SOLUSD",1754779615702,0.65,180.95,180.92,3.7649987]
["bitfinex","SOLUSD",1754779615703,0.62,180.94,180.92,3.7649987]
["bitfinex","SOLUSD",1754779615904,0.62,180.93,180.9,4.94809738]
["bitfinex","SOLUSD",1754779616201,0.62,180.93,180.91,3.76514316]
["bitfinex","SOLUSD",1754779616406,0.62,180.93,180.92,3.76514316]
["bitfinex","SOLUSD",1754779616900,0.62,180.93,180.91,3.76481156]
["bitfinex","SOLUSD",1754779617096,0.62,180.93,180.92,3.76481156]
["bitfinex","SOLUSD",1754779617297,0.62,180.93,180.91,3.76481156]
["bitfinex","SOLUSD",1754779617485,51.30455884,180.95,180.92,3.76481156]
["bitfinex","SOLUSD",1754779617680,45.73646146,180.95,180.91,4.94809738]
["bitfinex","SOLUSD",1754779617883,46.35646146,180.95,180.92,3.76447534]
["bitfinex","SOLUSD",1754779618584,0.62,180.94,180.89,4.94809738]
["bitfinex","SOLUSD",1754779618782,45.73646146,180.95,180.9,9.3723207]
["bitfinex","SOLUSD",1754779618987,45.73639392,180.95,180.91,9.37226523]
["bitfinex","SOLUSD",1754779619303,0.62,180.94,180.89,0.69]
["bitfinex","SOLUSD",1754779619499,0.62,180.94,180.9,8.71240918]
["bitfinex","SOLUSD",1754779619700,0.62,180.94,180.91,3.76414801]
["bitfinex","SOLUSD",1754779619900,45.73639392,180.95,180.91,9.40224539]
["bitfinex","SOLUSD",1754779620207,0.62,180.94,180.91,4.94809738]
["bitfinex","SOLUSD",1754779620411,40.21,180.95,180.92,0.69]
["bitfinex","SOLUSD",1754779620590,40.21,180.95,180.92,5.63809738]
["bitfinex","SOLUSD",1754779620795,40.21,180.95,180.93,4.94809738]
["bitfinex","SOLUSD",1754779621002,40.21,180.95,180.93,5.63809738]
["bitfinex","SOLUSD",1754779622024,40.21,180.95,180.93,4.94809738]
["bitfinex","SOLUSD",1754779622702,0.03,180.95,180.94,4.94809738]
["bitfinex","SOLUSD",1754779622885,0.03,180.95,180.94,5.63809738]
["bitfinex","SOLUSD",1754779623290,0.03,180.95,180.94,9.39965365]
["bitfinex","SOLUSD",1754779624508,0.03,180.95,180.94,3.76155627]
["bitfinex","SOLUSD",1754779624900,0.03,180.95,180.94,8.70965365]
["bitfinex","SOLUSD",1754779627703,0.03,180.95,180.94,4.94809738]
["bitfinex","SOLUSD",1754779628014,0.03,180.95,180.94,8.70935383]
["bitfinex","SOLUSD",1754779628809,0.03,180.95,180.94,4.94809738]
["bitfinex","SOLUSD",1754779629017,0.03,180.95,180.94,8.71000041]
["bitfinex","SOLUSD",1754779629209,0.72,180.95,180.94,3.76239469]
["bitfinex","SOLUSD",1754779629993,0.03,180.95,180.94,3.76239469]
["bitfinex","SOLUSD",1754779630995,0.03,180.95,180.93,4.94809738]
["bitfinex","SOLUSD",1754779631308,0.03,180.95,180.94,3.76386808]
["bitfinex","SOLUSD",1754779633402,0.03,180.95,180.94,4.94809738]
["bitfinex","SOLUSD",1754779633919,0.72,180.95,180.93,4.94809738]
["bitfinex","SOLUSD",1754779634103,0.72,180.95,180.92,0.69]
["bitfinex","SOLUSD",1754779634418,5.63809738,180.94,180.89,0.69]
["bitfinex","SOLUSD",1754779634623,0.69,180.93,180.9,3.76624297]
["bitfinex","SOLUSD",1754779634809,6.21725857,180.93,180.91,3.76624297]
["bitfinex","SOLUSD",1754779635010,6.21725857,180.93,180.89,5.63809738]
["bitfinex","SOLUSD",1754779635209,6.21725857,180.93,180.9,3.76624929]
["bitfinex","SOLUSD",1754779635510,6.21725857,180.93,180.91,3.76624929]
["bitfinex","SOLUSD",1754779636223,6.21725857,180.93,180.89,0.69]
["bitfinex","SOLUSD",1754779636420,0.69,180.92,180.9,3.76717465]
["bitfinex","SOLUSD",1754779636720,0.69,180.91,180.88,4.94809738]
["bitfinex","SOLUSD",1754779636902,0.69,180.91,180.89,3.7671786]
["bitfinex","SOLUSD",1754779637101,0.69,180.91,180.9,3.76743841]
["bitfinex","SOLUSD",1754779637295,5.52741911,180.92,180.89,3.76743841]
["bitfinex","SOLUSD",1754779637501,5.52741911,180.92,180.9,3.76743841]
["bitfinex","SOLUSD",1754779637718,6.21741911,180.92,180.88,5.63809738]
["bitfinex","SOLUSD",1754779637930,6.21741911,180.92,180.89,3.7675237]
["bitfinex","SOLUSD",1754779638221,6.21741911,180.92,180.9,3.7675237]
["bitfinex","SOLUSD",1754779638419,6.21741911,180.92,180.88,5.63809738]
["bitfinex","SOLUSD",1754779638620,0.69,180.91,180.89,3.76849116]
["bitfinex","SOLUSD",1754779639010,0.69,180.91,180.87,4.94809738]
["bitfinex","SOLUSD",1754779639322,0.69,180.91,180.88,3.76838384]
["bitfinex","SOLUSD",1754779639620,6.21770181,180.91,180.89,3.76902425]
["bitfinex","SOLUSD",1754779639808,6.21770181,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779640009,6.21770181,180.91,180.88,3.76919027]
["bitfinex","SOLUSD",1754779640221,6.21770181,180.91,180.89,3.76919027]
["bitfinex","SOLUSD",1754779640411,6.21770181,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779640710,6.21770181,180.91,180.88,3.76993953]
["bitfinex","SOLUSD",1754779640916,6.21770181,180.91,180.89,3.76993953]
["bitfinex","SOLUSD",1754779641120,6.21770181,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779641312,6.21770181,180.91,180.88,3.75326057]
["bitfinex","SOLUSD",1754779641519,6.21770181,180.91,180.89,3.75326057]
["bitfinex","SOLUSD",1754779641709,6.21770181,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779641910,6.21770181,180.91,180.88,3.75424319]
["bitfinex","SOLUSD",1754779642117,6.21770181,180.91,180.89,3.75424319]
["bitfinex","SOLUSD",1754779642313,6.21770181,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779642629,6.21770181,180.91,180.88,3.75538435]
["bitfinex","SOLUSD",1754779642929,6.21770181,180.91,180.89,3.75538435]
["bitfinex","SOLUSD",1754779643133,6.21770181,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779643311,4.94809738,180.89,180.88,3.75631676]
["bitfinex","SOLUSD",1754779643514,0.69,180.89,180.88,3.75631676]
["bitfinex","SOLUSD",1754779644425,0.69,180.89,180.85,5.63809738]
["bitfinex","SOLUSD",1754779644426,5.63809738,180.89,180.84,4.94809738]
["bitfinex","SOLUSD",1754779644634,0.69,180.88,180.85,3.75721959]
["bitfinex","SOLUSD",1754779644931,0.69,180.87,180.86,3.75721959]
["bitfinex","SOLUSD",1754779645308,6.21883286,180.87,180.86,3.75721959]
["bitfinex","SOLUSD",1754779646827,5.52858002,180.88,180.86,3.75721959]
["bitfinex","SOLUSD",1754779647026,5.52819363,180.9,180.85,4.94809738]
["bitfinex","SOLUSD",1754779647336,10.47629101,180.9,180.87,0.69]
["bitfinex","SOLUSD",1754779647513,5.52769134,180.91,180.87,5.63809738]
["bitfinex","SOLUSD",1754779647839,5.52769134,180.91,180.88,0.69]
["bitfinex","SOLUSD",1754779648054,5.52769134,180.91,180.88,0.75]
["bitfinex","SOLUSD",1754779648550,6.21769134,180.91,180.88,0.75]
["bitfinex","SOLUSD",1754779648738,11.16578872,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779648935,5.63809738,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754779649154,4.94809738,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779649528,0.69,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779649850,5.63809738,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779650240,11.16631895,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779650852,5.52822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779651459,5.52797486,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754779651686,5.52797486,180.9,180.88,0.72]
["bitfinex","SOLUSD",1754779651868,5.52797486,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754779652749,10.47577761,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779653331,66.08,180.92,180.88,5.00809738]
["bitfinex","SOLUSD",1754779653657,0.03,180.93,180.91,4.94809738]
["bitfinex","SOLUSD",1754779653829,0.03,180.93,180.92,4.94809738]
["bitfinex","SOLUSD",1754779654036,0.03,180.93,180.92,5.60809738]
["bitfinex","SOLUSD",1754779655869,0.03,180.93,180.92,9.35997145]
["bitfinex","SOLUSD",1754779657172,0.03,180.93,180.92,8.69997145]
["bitfinex","SOLUSD",1754779657370,0.03,180.93,180.92,3.75187407]
["bitfinex","SOLUSD",1754779657578,0.03,180.93,180.92,9.35997145]
["bitfinex","SOLUSD",1754779658473,0.72,180.93,180.88,0.06]
["bitfinex","SOLUSD",1754779658769,45.54730488,180.92,180.89,3.75337805]
["bitfinex","SOLUSD",1754779658971,5.63809738,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779659354,50.68299284,180.92,180.88,0.06]
["bitfinex","SOLUSD",1754779659563,50.49540226,180.92,180.88,0.06]
["bitfinex","SOLUSD",1754779659756,4.94809738,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754779659972,4.94809738,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779660273,0.69,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779660463,5.63809738,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779660776,5.52791597,180.9,180.88,3.8147665]
["bitfinex","SOLUSD",1754779660978,6.21764527,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779661279,11.16574265,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779661472,10.47574265,180.91,180.88,0.06]
["bitfinex","SOLUSD",1754779661974,45.54736873,180.92,180.89,4.41406899]
["bitfinex","SOLUSD",1754779662173,45.54736873,180.92,180.89,0.66]
["bitfinex","SOLUSD",1754779662376,40.02,180.92,180.9,9.36211396]
["bitfinex","SOLUSD",1754779662580,40.02,180.92,180.9,4.94809738]
["bitfinex","SOLUSD",1754779662880,40.02,180.92,180.89,0.66]
["bitfinex","SOLUSD",1754779663077,40.02,180.92,180.9,8.70186512]
["bitfinex","SOLUSD",1754779663375,40.02,180.92,180.9,4.94809738]
["bitfinex","SOLUSD",1754779664474,40.02,180.92,180.9,5.60809738]
["bitfinex","SOLUSD",1754779665256,0.03,180.93,180.91,3.75424929]
["bitfinex","SOLUSD",1754779665457,0.03,180.93,180.91,4.94809738]
["bitfinex","SOLUSD",1754779665679,0.03,180.93,180.92,3.75391353]
["bitfinex","SOLUSD",1754779666058,11.19509677,180.93,180.91,3.75391353]
["bitfinex","SOLUSD",1754779666266,26.0,180.9,180.88,0.06]
["bitfinex","SOLUSD",1754779666477,44.94809738,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779666784,45.63809738,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779666981,46.21822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779667188,51.16631895,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779667380,46.21822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779667686,51.16631895,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779668556,46.21822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779668764,51.16631895,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779669583,50.47631895,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779670085,45.52822157,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779671083,51.16631895,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754779671469,51.16631895,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754779671777,26.0,180.86,180.82,0.06]
["bitfinex","SOLUSD",1754779671978,4.94809738,180.83,180.82,0.06]
["bitfinex","SOLUSD",1754779672159,44.94809738,180.83,180.8,0.06]
["bitfinex","SOLUSD",1754779672360,44.94809738,180.83,180.65,13.83861063]
["bitfinex","SOLUSD",1754779672361,9.89619476,180.81,180.71,4.43441476]
["bitfinex","SOLUSD",1754779672599,4.94809738,180.73,180.72,3.77441476]
["bitfinex","SOLUSD",1754779672760,4.94809738,180.73,180.69,0.2]
["bitfinex","SOLUSD",1754779672761,45.61809738,180.73,180.69,0.2]
["bitfinex","SOLUSD",1754779672956,0.69,180.72,180.69,0.2]
["bitfinex","SOLUSD",1754779673174,39.98,180.73,180.69,0.2]
["bitfinex","SOLUSD",1754779673175,39.98,180.71,180.69,0.2]
["bitfinex","SOLUSD",1754779673383,4.94809738,180.7,180.69,0.2]
["bitfinex","SOLUSD",1754779673584,6.22403431,180.7,180.69,0.2]
["bitfinex","SOLUSD",1754779674086,46.22403431,180.7,180.69,0.2]
["bitfinex","SOLUSD",1754779674276,0.69,180.7,180.69,0.2]
["bitfinex","SOLUSD",1754779674465,66.27834726,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779674790,61.33024988,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779674969,69.42526867,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779675307,54.3190531,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779675602,74.92501879,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779675768,74.23501879,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779675964,74.92501879,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779676174,72.36403431,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779676372,80.4590531,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779676878,40.3190531,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779677200,81.3790531,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779677366,62.39024988,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754779677766,91.4221952,180.7,180.56,3.75387587]
["bitfinex","SOLUSD",1754779677982,8.09501879,180.6,180.55,0.66]
["bitfinex","SOLUSD",1754779678290,42.44,180.59,180.56,0.66]
["bitfinex","SOLUSD",1754779678592,42.44,180.58,180.56,0.66]
["bitfinex","SOLUSD",1754779678759,42.44,180.59,180.56,0.66]
["bitfinex","SOLUSD",1754779679687,42.44,180.59,180.53,8.79501879]
["bitfinex","SOLUSD",1754779679890,42.44,180.59,180.55,8.09501879]
["bitfinex","SOLUSD",1754779680086,42.44,180.59,180.56,0.7]
["bitfinex","SOLUSD",1754779680290,8.09501879,180.57,180.51,0.7]
["bitfinex","SOLUSD",1754779680465,42.68,180.56,180.5,0.7]
["bitfinex","SOLUSD",1754779680669,50.77501879,180.56,180.5,0.7]
["bitfinex","SOLUSD",1754779680877,8.09501879,180.54,180.48,0.7]
["bitfinex","SOLUSD",1754779681195,42.72,180.53,180.46,0.7]
["bitfinex","SOLUSD",1754779681389,42.90793574,180.53,180.46,0.7]
["bitfinex","SOLUSD",1754779681573,42.72,180.53,180.49,8.09501879]
["bitfinex","SOLUSD",1754779681892,42.72,180.53,180.44,15.10621557]
["bitfinex","SOLUSD",1754779682091,48.25930876,180.53,180.45,0.7]
["bitfinex","SOLUSD",1754779682279,48.25930876,180.53,180.45,8.79501879]
["bitfinex","SOLUSD",1754779682280,25.5,180.5,180.45,8.79501879]
["bitfinex","SOLUSD",1754779682484,42.94,180.49,180.41,0.7]
["bitfinex","SOLUSD",1754779682797,42.94,180.49,180.44,8.09501879]
["bitfinex","SOLUSD",1754779682973,42.94,180.49,180.45,8.09501879]
["bitfinex","SOLUSD",1754779683286,51.09501879,180.49,180.43,0.7]
["bitfinex","SOLUSD",1754779683491,43.0,180.49,180.43,0.7]
["bitfinex","SOLUSD",1754779683676,43.0,180.49,180.35,31.65167923]
["bitfinex","SOLUSD",1754779683677,8.09501879,180.47,180.35,31.65167923]
["bitfinex","SOLUSD",1754779683989,8.09501879,180.43,180.36,4.4258904]
["bitfinex","SOLUSD",1754779684204,43.02,180.43,180.36,0.7]
["bitfinex","SOLUSD",1754779684488,43.02,180.43,180.35,14.91539604]
["bitfinex","SOLUSD",1754779684489,8.09501879,180.4,180.35,14.91539604]
["bitfinex","SOLUSD",1754779684792,8.09501879,180.36,180.35,14.91539604]
["bitfinex","SOLUSD",1754779684996,51.39501879,180.36,180.19,13.87382697]
["bitfinex","SOLUSD",1754779685292,26.0,180.33,180.18,14.915396]
["bitfinex","SOLUSD",1754779685522,5.546927,180.28,180.12,5.55185431]
["bitfinex","SOLUSD",1754779685669,26.0,180.24,180.13,5.77020657]
["bitfinex","SOLUSD",1754779685877,45.62,180.23,180.13,5.77020657]
["bitfinex","SOLUSD",1754779686188,19.4142445,180.28,180.14,0.7]
["bitfinex","SOLUSD",1754779686387,26.0,180.24,180.14,0.7]
["bitfinex","SOLUSD",1754779686701,45.82,180.25,180.13,28.89460994]
["bitfinex","SOLUSD",1754779686901,31.546927,180.28,180.2,8.09501879]
["bitfinex","SOLUSD",1754779686902,26.0,180.28,180.2,8.09501879]
["bitfinex","SOLUSD",1754779687105,45.84,180.27,180.15,31.86970264]
["bitfinex","SOLUSD",1754779687397,26.0,180.28,180.15,26.0]
["bitfinex","SOLUSD",1754779687599,45.84,180.3,180.16,5.55062166]
["bitfinex","SOLUSD",1754779687993,26.5,180.31,180.18,8.09501879]
["bitfinex","SOLUSD",1754779687994,45.9,180.29,180.18,8.09501879]
["bitfinex","SOLUSD",1754779688193,26.0,180.3,180.17,15.10621557]
["bitfinex","SOLUSD",1754779688500,11.87960946,180.34,180.29,8.09501879]
["bitfinex","SOLUSD",1754779688803,11.87960946,180.34,180.33,12.24999695]
["bitfinex","SOLUSD",1754779688987,11.87960946,180.34,180.33,0.7]
["bitfinex","SOLUSD",1754779689388,11.87960946,180.34,180.33,12.94999695]
["bitfinex","SOLUSD",1754779689601,11.87960946,180.34,180.33,6.245389]
["bitfinex","SOLUSD",1754779689805,11.87960946,180.34,180.33,12.94999695]
["bitfinex","SOLUSD",1754779689980,11.87960946,180.34,180.33,28.05621252]
["bitfinex","SOLUSD",1754779690385,46.04,180.47,180.34,34.51400086]
["bitfinex","SOLUSD",1754779690684,46.56,180.48,180.43,12.24999695]
["bitfinex","SOLUSD",1754779690989,72.06087571,180.51,180.37,15.10621557]
["bitfinex","SOLUSD",1754779691301,59.31087876,180.51,180.37,15.10621557]
["bitfinex","SOLUSD",1754779691479,26.0,180.48,180.34,5.54508151]
["bitfinex","SOLUSD",1754779691676,26.0,180.48,180.34,0.7]
["bitfinex","SOLUSD",1754779691677,0.5,180.47,180.34,0.7]
["bitfinex","SOLUSD",1754779691882,12.24999695,180.4,180.34,0.7]
["bitfinex","SOLUSD",1754779692078,0.5,180.42,180.34,12.94999695]
["bitfinex","SOLUSD",1754779692392,26.0,180.4,180.34,0.7]
["bitfinex","SOLUSD",1754779692600,26.0,180.4,180.28,20.65314257]
["bitfinex","SOLUSD",1754779692601,12.24999695,180.37,180.31,0.7]
["bitfinex","SOLUSD",1754779692798,12.24999695,180.37,180.31,12.94999695]
["bitfinex","SOLUSD",1754779693105,12.24999695,180.32,180.29,0.06]
["bitfinex","SOLUSD",1754779693276,74.3,180.36,180.29,0.06]
["bitfinex","SOLUSD",1754779693482,14.1841225,180.4,180.34,12.24999695]
["bitfinex","SOLUSD",1754779693688,13.6841225,180.4,180.36,12.24999695]
["bitfinex","SOLUSD",1754779694079,13.6841225,180.4,180.37,12.24999695]
["bitfinex","SOLUSD",1754779694296,13.6841225,180.4,180.38,12.24999695]
["bitfinex","SOLUSD",1754779694495,13.6841225,180.4,180.39,12.94999695]
["bitfinex","SOLUSD",1754779694817,25.93411945,180.4,180.35,12.94999695]
["bitfinex","SOLUSD",1754779695013,13.6841225,180.4,180.35,12.24999695]
["bitfinex","SOLUSD",1754779695183,14.37228453,180.4,180.33,12.24999695]
["bitfinex","SOLUSD",1754779695507,13.87228453,180.4,180.37,12.24999695]
["bitfinex","SOLUSD",1754779695709,13.87228453,180.4,180.29,15.16621557]
["bitfinex","SOLUSD",1754779695710,13.6841225,180.4,180.38,0.7]
["bitfinex","SOLUSD",1754779696004,13.6841225,180.4,180.39,12.94999695]
["bitfinex","SOLUSD",1754779696396,13.6841225,180.4,180.39,12.24999695]
["bitfinex","SOLUSD",1754779696596,13.6841225,180.4,180.39,0.7]
["bitfinex","SOLUSD",1754779697000,13.6841225,180.4,180.38,12.24999695]
["bitfinex","SOLUSD",1754779697313,13.6841225,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1754779697502,13.6841225,180.4,180.35,17.794771]
["bitfinex","SOLUSD",1754779697812,13.6841225,180.4,180.32,6.24569653]
["bitfinex","SOLUSD",1754779697813,12.74999695,180.39,180.32,6.24569653]
["bitfinex","SOLUSD",1754779697984,38.24999695,180.37,180.31,12.24999695]
["bitfinex","SOLUSD",1754779698185,38.24999695,180.37,180.3,5.54602684]
["bitfinex","SOLUSD",1754779698394,38.24999695,180.37,180.32,12.24999695]
["bitfinex","SOLUSD",1754779698630,38.24999695,180.37,180.3,5.54602684]
["bitfinex","SOLUSD",1754779698803,38.74999695,180.37,180.31,12.24999695]
["bitfinex","SOLUSD",1754779699131,26.5,180.37,180.31,12.24999695]
["bitfinex","SOLUSD",1754779699308,38.74999695,180.37,180.31,12.24999695]
["bitfinex","SOLUSD",1754779699613,60.14999695,180.36,180.3,12.24999695]
["bitfinex","SOLUSD",1754779699911,60.33814958,180.36,180.31,12.24999695]
["bitfinex","SOLUSD",1754779700102,60.83814958,180.36,180.3,12.24999695]
["bitfinex","SOLUSD",1754779700410,12.24999695,180.33,180.29,0.06]
["bitfinex","SOLUSD",1754779700606,0.1882132,180.35,180.3,12.24999695]
["bitfinex","SOLUSD",1754779700815,60.64999695,180.36,180.3,12.24999695]
["bitfinex","SOLUSD",1754779700998,12.24999695,180.35,180.3,12.24999695]
["bitfinex","SOLUSD",1754779701308,0.1882132,180.36,180.32,12.24999695]
["bitfinex","SOLUSD",1754779701508,48.1282132,180.36,180.32,12.94999695]
["bitfinex","SOLUSD",1754779701825,4.4,180.34,180.32,5.54563418]
["bitfinex","SOLUSD",1754779701995,4.4,180.34,180.31,5.5460011]
["bitfinex","SOLUSD",1754779702315,4.4,180.34,180.3,5.54631005]
["bitfinex","SOLUSD",1754779702514,4.9,180.34,180.29,0.06]
["bitfinex","SOLUSD",1754779702899,12.74999695,180.33,180.29,0.06]
["bitfinex","SOLUSD",1754779703211,26.0,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754779703414,73.92,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754779703595,0.5,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754779703910,18.29630865,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754779704109,6.0463117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754779704299,18.29630865,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754779704789,18.48452185,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754779705186,33.59073742,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779705417,21.34074047,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779705709,26.0,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1754779705913,48.14829367,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779706093,47.98,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779706292,60.22999695,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779706518,48.48,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779706689,47.98,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754779707093,12.24999695,180.33,180.29,1e-08]
["bitfinex","SOLUSD",1754779707292,13.873325,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1754779707591,13.873325,180.31,180.29,12.94999696]
["bitfinex","SOLUSD",1754779707814,12.24999695,180.35,180.29,12.94999696]
["bitfinex","SOLUSD",1754779708130,47.88,180.34,180.29,18.49653084]
["bitfinex","SOLUSD",1754779708297,47.88,180.34,180.3,12.94999695]
["bitfinex","SOLUSD",1754779708496,47.88,180.34,180.3,0.7]
["bitfinex","SOLUSD",1754779708702,47.88,180.34,180.29,12.24999696]
["bitfinex","SOLUSD",1754779709021,12.43829062,180.35,180.29,18.49659393]
["bitfinex","SOLUSD",1754779709241,47.82,180.33,180.3,12.24999695]
["bitfinex","SOLUSD",1754779709405,47.98829367,180.35,180.31,0.71]
["bitfinex","SOLUSD",1754779709729,47.8,180.35,180.31,12.24999695]
["bitfinex","SOLUSD",1754779709889,4.4,180.33,180.31,12.24999695]
["bitfinex","SOLUSD",1754779710298,4.4,180.33,180.29,1e-08]
["bitfinex","SOLUSD",1754779710299,4.4,180.33,180.32,12.24999695]
["bitfinex","SOLUSD",1754779710705,4.4,180.33,180.31,12.24999695]
["bitfinex","SOLUSD",1754779711116,4.4,180.33,180.32,12.24999695]
["bitfinex","SOLUSD",1754779711525,4.4,180.33,180.31,12.24999695]
["bitfinex","SOLUSD",1754779711946,4.4,180.33,180.32,12.24999695]
["bitfinex","SOLUSD",1754779712302,0.18822574,180.37,180.32,12.95999695]
["bitfinex","SOLUSD",1754779712528,47.72,180.38,180.35,12.24999695]
["bitfinex","SOLUSD",1754779712826,47.72,180.38,180.37,12.24999695]
["bitfinex","SOLUSD",1754779713012,47.72,180.38,180.37,12.95999695]
["bitfinex","SOLUSD",1754779713727,12.249997,180.39,180.37,12.95999695]
["bitfinex","SOLUSD",1754779714031,12.249997,180.39,180.34,12.24999695]
["bitfinex","SOLUSD",1754779714336,12.249997,180.39,180.31,26.0]
["bitfinex","SOLUSD",1754779714337,12.24999695,180.37,180.32,0.71]
["bitfinex","SOLUSD",1754779714622,47.64,180.36,180.29,32.25659619]
["bitfinex","SOLUSD",1754779714803,47.64,180.36,180.32,12.24999695]
["bitfinex","SOLUSD",1754779715007,47.64,180.36,180.32,0.71]
["bitfinex","SOLUSD",1754779715318,47.64,180.36,180.31,12.24999695]
["bitfinex","SOLUSD",1754779715507,59.88999695,180.36,180.29,1e-08]
["bitfinex","SOLUSD",1754779715706,12.74999695,180.35,180.29,12.24999696]
["bitfinex","SOLUSD",1754779715912,12.43816002,180.35,180.3,12.24999695]
["bitfinex","SOLUSD",1754779716108,65.43476157,180.36,180.3,0.71]
["bitfinex","SOLUSD",1754779716317,53.18476462,180.36,180.3,12.95999695]
["bitfinex","SOLUSD",1754779716507,65.43476157,180.36,180.3,12.95999695]
["bitfinex","SOLUSD",1754779716708,53.18476462,180.36,180.31,12.24999695]
["bitfinex","SOLUSD",1754779716926,47.64,180.36,180.32,12.24999695]
["bitfinex","SOLUSD",1754779717126,4.58816307,180.38,180.34,12.24999695]
["bitfinex","SOLUSD",1754779717431,19.22742153,180.4,180.3,5.54627237]
["bitfinex","SOLUSD",1754779717432,47.58,180.37,180.35,12.95999695]
["bitfinex","SOLUSD",1754779717648,13.6841225,180.4,180.36,12.95999695]
["bitfinex","SOLUSD",1754779717820,61.2441225,180.4,180.38,12.24999695]
["bitfinex","SOLUSD",1754779718126,61.2441225,180.4,180.37,12.24999695]
["bitfinex","SOLUSD",1754779718327,61.2441225,180.4,180.39,12.24999695]
["bitfinex","SOLUSD",1754779718541,61.2441225,180.4,180.36,0.71]
["bitfinex","SOLUSD",1754779718711,61.2441225,180.4,180.35,26.0]
["bitfinex","SOLUSD",1754779718712,61.2441225,180.4,180.35,38.24999695]
["bitfinex","SOLUSD",1754779718916,61.2441225,180.4,180.39,12.24999695]
["bitfinex","SOLUSD",1754779719116,61.2441225,180.4,180.36,0.71]
["bitfinex","SOLUSD",1754779719117,63.26192956,180.4,180.38,12.24999695]
["bitfinex","SOLUSD",1754779719328,4.4,180.39,180.38,12.24999695]
["bitfinex","SOLUSD",1754779719707,4.4,180.39,180.38,12.95999695]
["bitfinex","SOLUSD",1754779719912,61.2441225,180.4,180.38,12.95999695]
["bitfinex","SOLUSD",1754779719913,13.6841225,180.4,180.38,18.50378795]
["bitfinex","SOLUSD",1754779720127,13.6841225,180.4,180.38,12.95999695]
["bitfinex","SOLUSD",1754779720326,2.02046153,180.39,180.38,12.24999695]
["bitfinex","SOLUSD",1754779720840,2.02046153,180.39,180.37,12.24999695]
["bitfinex","SOLUSD",1754779721011,2.02046153,180.38,180.36,12.24999695]
["bitfinex","SOLUSD",1754779721341,49.86413068,180.37,180.33,12.24999695]
["bitfinex","SOLUSD",1754779721509,2.02413068,180.36,180.34,12.24999695]
["bitfinex","SOLUSD",1754779721709,2.02413068,180.35,180.34,12.24999695]
["bitfinex","SOLUSD",1754779721944,2.02413068,180.35,180.34,0.71]
["bitfinex","SOLUSD",1754779722236,2.02418626,180.35,180.34,12.95999695]
["bitfinex","SOLUSD",1754779722644,47.84,180.37,180.34,18.50507846]
["bitfinex","SOLUSD",1754779722938,47.84,180.37,180.36,12.24999695]
["bitfinex","SOLUSD",1754779723139,49.86825079,180.37,180.36,12.95999695]
["bitfinex","SOLUSD",1754779723931,2.02825079,180.37,180.36,18.50446357]
["bitfinex","SOLUSD",1754779724225,13.6841225,180.4,180.36,44.50446357]
["bitfinex","SOLUSD",1754779724426,13.6841225,180.4,180.39,38.24999695]
["bitfinex","SOLUSD",1754779724627,13.6841225,180.4,180.39,38.95999695]
["bitfinex","SOLUSD",1754779725435,17.3482618,180.4,180.39,38.95999695]
["bitfinex","SOLUSD",1754779725635,17.3482618,180.4,180.39,44.50354149]
["bitfinex","SOLUSD",1754779726544,13.6841225,180.4,180.39,44.50354149]
["bitfinex","SOLUSD",1754779727551,17.35188682,180.4,180.39,44.50354149]
["bitfinex","SOLUSD",1754779727851,3.66776432,180.4,180.39,59.60975706]
["bitfinex","SOLUSD",1754779728533,1e-08,180.4,180.39,59.60975706]
["bitfinex","SOLUSD",1754779728852,0.03,180.42,180.4,15.10621557]
["bitfinex","SOLUSD",1754779729035,0.03,180.42,180.41,27.35621252]
["bitfinex","SOLUSD",1754779729222,0.03,180.42,180.41,28.06621252]
["bitfinex","SOLUSD",1754779729823,0.03,180.42,180.41,33.60914251]
["bitfinex","SOLUSD",1754779731027,0.03,180.44,180.42,15.10621557]
["bitfinex","SOLUSD",1754779731221,0.03,180.44,180.43,12.24999695]
["bitfinex","SOLUSD",1754779731427,0.03,180.44,180.43,12.95999695]
["bitfinex","SOLUSD",1754779731844,0.03,180.44,180.43,18.50231252]
["bitfinex","SOLUSD",1754779732233,0.03,180.44,180.43,6.25231557]
["bitfinex","SOLUSD",1754779732433,0.03,180.44,180.43,59.60852809]
["bitfinex","SOLUSD",1754779732842,0.03,180.44,180.43,33.60852809]
["bitfinex","SOLUSD",1754779733567,0.03,180.44,180.43,59.60852809]
["bitfinex","SOLUSD",1754779734647,0.03,180.44,180.43,55.464114]
["bitfinex","SOLUSD",1754779735054,0.03,180.46,180.45,26.0]
["bitfinex","SOLUSD",1754779735257,0.03,180.46,180.45,34.10558286]
["bitfinex","SOLUSD",1754779735456,0.03,180.46,180.45,34.81558286]
["bitfinex","SOLUSD",1754779735831,0.03,180.46,180.45,40.35728416]
["bitfinex","SOLUSD",1754779736336,0.03,180.46,180.45,55.46349973]
["bitfinex","SOLUSD",1754779736749,0.5,180.55,180.46,15.10621557]
["bitfinex","SOLUSD",1754779737059,0.03,180.57,180.54,8.10558286]
["bitfinex","SOLUSD",1754779737261,0.03,180.57,180.5,0.71]
["bitfinex","SOLUSD",1754779737472,0.03,180.57,180.54,8.10558286]
["bitfinex","SOLUSD",1754779737752,0.03,180.57,180.55,0.71]
["bitfinex","SOLUSD",1754779738051,0.03,180.57,180.54,26.0]
["bitfinex","SOLUSD",1754779738052,0.03,180.57,180.54,31.5388665]
["bitfinex","SOLUSD",1754779738254,0.03,180.57,180.56,8.10558286]
["bitfinex","SOLUSD",1754779739050,0.03,180.57,180.56,23.92179843]
["bitfinex","SOLUSD",1754779739945,0.03,180.57,180.56,21.35454078]
["bitfinex","SOLUSD",1754779740149,0.03,180.57,180.56,29.46012364]
["bitfinex","SOLUSD",1754779741237,0.03,180.57,180.56,29.45012364]
["bitfinex","SOLUSD",1754779741651,47.72,180.65,180.6,41.10621557]
["bitfinex","SOLUSD",1754779741831,0.5,180.64,180.57,5.53787876]
["bitfinex","SOLUSD",1754779742156,0.5,180.64,180.58,15.10621557]
["bitfinex","SOLUSD",1754779742461,8.60558286,180.64,180.59,8.10558286]
["bitfinex","SOLUSD",1754779742628,47.72,180.65,180.59,0.7]
["bitfinex","SOLUSD",1754779742834,0.18790242,180.68,180.64,8.10558286]
["bitfinex","SOLUSD",1754779743073,0.18790242,180.68,180.67,8.10558286]
["bitfinex","SOLUSD",1754779743564,0.18790242,180.68,180.57,66.92294074]
["bitfinex","SOLUSD",1754779743565,0.68790242,180.68,180.6,15.10621557]
["bitfinex","SOLUSD",1754779743770,0.5,180.67,180.63,8.10558286]
["bitfinex","SOLUSD",1754779743946,6.03496302,180.67,180.63,8.10558286]
["bitfinex","SOLUSD",1754779744144,0.5,180.66,180.63,8.10558286]
["bitfinex","SOLUSD",1754779744456,5.53496302,180.67,180.51,18.10558286]
["bitfinex","SOLUSD",1754779744457,0.5,180.65,180.61,8.10558286]
["bitfinex","SOLUSD",1754779744668,8.60558286,180.64,180.57,15.10621557]
["bitfinex","SOLUSD",1754779744832,8.60558286,180.64,180.58,8.10558286]
["bitfinex","SOLUSD",1754779745032,0.5,180.64,180.6,8.10558286]
["bitfinex","SOLUSD",1754779745236,0.5,180.64,180.61,8.10558286]
["bitfinex","SOLUSD",1754779745743,4.9,180.63,180.59,8.10558286]
["bitfinex","SOLUSD",1754779745942,6.03675281,180.62,180.58,8.10558286]
["bitfinex","SOLUSD",1754779746143,4.4,180.63,180.61,8.10558286]
["bitfinex","SOLUSD",1754779746365,4.4,180.63,180.57,5.53787952]
["bitfinex","SOLUSD",1754779746366,4.4,180.63,180.62,8.10558286]
["bitfinex","SOLUSD",1754779746758,53.0352691,180.66,180.62,8.10558286]
["bitfinex","SOLUSD",1754779746962,53.0352691,180.66,180.63,8.10558286]
["bitfinex","SOLUSD",1754779747260,47.5,180.66,180.65,8.10558286]
["bitfinex","SOLUSD",1754779747555,47.5,180.66,180.64,8.10558286]
["bitfinex","SOLUSD",1754779747763,47.5,180.66,180.61,15.80621557]
["bitfinex","SOLUSD",1754779748060,47.5,180.66,180.64,8.10558286]
["bitfinex","SOLUSD",1754779748260,47.5,180.66,180.62,5.53640767]
["bitfinex","SOLUSD",1754779748460,6.03438821,180.69,180.65,8.10558286]
["bitfinex","SOLUSD",1754779748674,47.44785037,180.72,180.62,6.23640767]
["bitfinex","SOLUSD",1754779748863,55.55343323,180.72,180.67,8.10558286]
["bitfinex","SOLUSD",1754779749173,47.44785037,180.72,180.67,8.10558286]
["bitfinex","SOLUSD",1754779749341,47.26,180.72,180.68,8.10558286]
["bitfinex","SOLUSD",1754779749853,13.63931093,180.71,180.63,15.10621557]
["bitfinex","SOLUSD",1754779750045,8.10558286,180.69,180.64,8.10558286]
["bitfinex","SOLUSD",1754779750244,8.10558286,180.69,180.63,8.10558286]
["bitfinex","SOLUSD",1754779750445,0.18782644,180.7,180.63,8.10558286]
["bitfinex","SOLUSD",1754779750666,8.10558286,180.69,180.64,8.10558286]
["bitfinex","SOLUSD",1754779750835,8.10558286,180.69,180.62,0.7]
["bitfinex","SOLUSD",1754779751039,8.10558286,180.68,180.63,8.10558286]
["bitfinex","SOLUSD",1754779751961,5.53434058,180.69,180.64,8.10558286]
["bitfinex","SOLUSD",1754779752134,13.63992344,180.69,180.64,8.10558286]
["bitfinex","SOLUSD",1754779752538,0.18782644,180.7,180.65,0.7]
["bitfinex","SOLUSD",1754779752746,47.26,180.72,180.66,0.7]
["bitfinex","SOLUSD",1754779753358,23.43292888,180.72,180.67,8.10558286]
["bitfinex","SOLUSD",1754779753569,23.46292888,180.72,180.67,8.10558286]
["bitfinex","SOLUSD",1754779753758,5.53400708,180.71,180.65,0.7]
["bitfinex","SOLUSD",1754779754073,5.53400708,180.71,180.63,20.64231757]
["bitfinex","SOLUSD",1754779754074,5.53400708,180.71,180.67,8.10558286]
["bitfinex","SOLUSD",1754779754366,5.53400708,180.71,180.63,15.80621557]
["bitfinex","SOLUSD",1754779754367,13.63958994,180.71,180.66,8.10558286]
["bitfinex","SOLUSD",1754779754659,5.53400708,180.71,180.65,8.10558286]
["bitfinex","SOLUSD",1754779754866,13.63958994,180.71,180.66,8.10558286]
["bitfinex","SOLUSD",1754779755160,8.10558286,180.7,180.65,8.10558286]
["bitfinex","SOLUSD",1754779755535,8.10558286,180.68,180.63,23.21179843]
["bitfinex","SOLUSD",1754779755755,8.10558286,180.69,180.63,23.21179843]
["bitfinex","SOLUSD",1754779755958,5.53464688,180.68,180.65,8.10558286]
["bitfinex","SOLUSD",1754779756850,5.53464688,180.68,180.65,8.80558286]
["bitfinex","SOLUSD",1754779757186,5.53464688,180.68,180.63,15.80621557]
["bitfinex","SOLUSD",1754779757340,5.53464688,180.68,180.65,8.10558286]
["bitfinex","SOLUSD",1754779757540,5.53464688,180.68,180.64,0.7]
["bitfinex","SOLUSD",1754779757766,5.53464688,180.68,180.64,8.10558286]
["bitfinex","SOLUSD",1754779757969,5.53464688,180.68,180.58,31.53745008]
["bitfinex","SOLUSD",1754779758272,19.3712641,180.68,180.6,8.10558286]
["bitfinex","SOLUSD",1754779758444,8.10558286,180.66,180.61,8.10558286]
["bitfinex","SOLUSD",1754779758764,3.63704636,180.65,180.64,8.10558286]
["bitfinex","SOLUSD",1754779759471,3.63704636,180.65,180.62,8.10558286]
["bitfinex","SOLUSD",1754779759678,3.63704636,180.64,180.62,8.10558286]
["bitfinex","SOLUSD",1754779759844,5.53648543,180.62,180.53,16.623722]
["bitfinex","SOLUSD",1754779760045,5.53648543,180.62,180.44,39.88]
["bitfinex","SOLUSD",1754779760046,21.21422363,180.54,180.44,39.88]
["bitfinex","SOLUSD",1754779760247,3.63704636,180.53,180.52,8.10558286]
["bitfinex","SOLUSD",1754779760884,3.63704636,180.53,180.46,13.85323106]
["bitfinex","SOLUSD",1754779761185,3.63704636,180.52,180.48,8.10558286]
["bitfinex","SOLUSD",1754779761363,29.32812255,180.53,180.49,8.10558286]
["bitfinex","SOLUSD",1754779761364,3.63704636,180.51,180.49,8.10558286]
["bitfinex","SOLUSD",1754779761560,3.63704636,180.5,180.49,15.80621557]
["bitfinex","SOLUSD",1754779762071,3.63704636,180.5,180.46,0.7]
["bitfinex","SOLUSD",1754779762383,3.63704636,180.49,180.45,8.10558286]
["bitfinex","SOLUSD",1754779762573,3.63704636,180.48,180.45,0.7]
["bitfinex","SOLUSD",1754779762886,3.63704636,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754779763377,3.63704636,180.47,180.41,6.24292999]
["bitfinex","SOLUSD",1754779763581,3.63704636,180.46,180.44,8.10558286]
["bitfinex","SOLUSD",1754779763787,15.16663145,180.48,180.44,8.10558286]
["bitfinex","SOLUSD",1754779763788,3.63704636,180.45,180.44,8.10558286]
["bitfinex","SOLUSD",1754779763954,3.63704636,180.45,180.43,8.10558286]
["bitfinex","SOLUSD",1754779764154,3.64237598,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1754779764489,3.64237598,180.43,180.41,0.7]
["bitfinex","SOLUSD",1754779764654,12.14236086,180.46,180.42,23.21179843]
["bitfinex","SOLUSD",1754779764855,3.6432169,180.45,180.39,0.76]
["bitfinex","SOLUSD",1754779765161,3.6432169,180.44,180.4,8.10558286]
["bitfinex","SOLUSD",1754779765364,4.3332169,180.43,180.39,8.10558286]
["bitfinex","SOLUSD",1754779765562,3.6432169,180.42,180.36,15.10621557]
["bitfinex","SOLUSD",1754779765872,6.07432447,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754779766059,3.64437893,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754779766259,6.07432447,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754779766460,3.64655372,180.47,180.46,23.21179843]
["bitfinex","SOLUSD",1754779766685,9.72087819,180.47,180.46,23.21179843]
["bitfinex","SOLUSD",1754779766980,3.64655372,180.47,180.46,23.21179843]
["bitfinex","SOLUSD",1754779767553,3.64655372,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754779767758,3.64655372,180.47,180.46,8.10558286]
["bitfinex","SOLUSD",1754779767986,3.64655372,180.47,180.46,23.21179843]
["bitfinex","SOLUSD",1754779768560,3.64655372,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754779768761,3.64655372,180.47,180.46,9.8813441]
["bitfinex","SOLUSD",1754779768960,9.73276711,180.47,180.46,14.34697707]
["bitfinex","SOLUSD",1754779769982,3.64655372,180.47,180.43,0.71]
["bitfinex","SOLUSD",1754779770187,3.64655372,180.46,180.45,8.10558286]
["bitfinex","SOLUSD",1754779770385,3.64655372,180.46,180.43,0.71]
["bitfinex","SOLUSD",1754779770386,3.64655372,180.46,180.44,8.10558286]
["bitfinex","SOLUSD",1754779770575,3.64655372,180.45,180.44,8.10558286]
["bitfinex","SOLUSD",1754779770761,3.64655372,180.45,180.44,8.81558286]
["bitfinex","SOLUSD",1754779770962,8.21347091,180.45,180.44,8.81558286]
["bitfinex","SOLUSD",1754779771383,3.64655372,180.45,180.44,8.81558286]
["bitfinex","SOLUSD",1754779771590,3.64655372,180.45,180.44,23.92179843]
["bitfinex","SOLUSD",1754779772090,3.64655372,180.45,180.44,29.46380685]
["bitfinex","SOLUSD",1754779773774,3.64655372,180.45,180.44,28.21606989]
["bitfinex","SOLUSD",1754779774304,3.64655372,180.45,180.44,20.11048703]
["bitfinex","SOLUSD",1754779774591,3.64655372,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1754779774776,6.79922292,180.48,180.44,8.10558286]
["bitfinex","SOLUSD",1754779774973,3.65930066,180.47,180.45,8.10558286]
["bitfinex","SOLUSD",1754779775174,46.58,180.54,180.46,8.10558286]
["bitfinex","SOLUSD",1754779775175,4.57470106,180.49,180.46,8.10558286]
["bitfinex","SOLUSD",1754779775490,4.57626884,180.49,180.48,8.10558286]
["bitfinex","SOLUSD",1754779775676,8.237288,180.49,180.48,8.10558286]
["bitfinex","SOLUSD",1754779776102,9.75024208,180.49,180.47,8.10558286]
["bitfinex","SOLUSD",1754779776390,6.08922292,180.5,180.48,8.10558286]
["bitfinex","SOLUSD",1754779776612,6.08922292,180.54,180.49,8.10558286]
["bitfinex","SOLUSD",1754779776889,3.66215346,180.53,180.52,8.10558286]
["bitfinex","SOLUSD",1754779777092,4.37215346,180.53,180.51,8.10558286]
["bitfinex","SOLUSD",1754779777267,0.71,180.56,180.51,8.10558286]
["bitfinex","SOLUSD",1754779777589,13.84243969,180.61,180.51,8.10558286]
["bitfinex","SOLUSD",1754779777590,0.71,180.55,180.51,8.10558286]
["bitfinex","SOLUSD",1754779777766,0.71,180.55,180.5,46.0]
["bitfinex","SOLUSD",1754779777961,0.71,180.54,180.51,8.10558286]
["bitfinex","SOLUSD",1754779778192,0.71,180.53,180.51,8.10558286]
["bitfinex","SOLUSD",1754779778366,5.53813857,180.57,180.5,46.0]
["bitfinex","SOLUSD",1754779778367,0.71,180.52,180.5,46.0]
["bitfinex","SOLUSD",1754779778568,5.53813857,180.57,180.46,39.85348553]
["bitfinex","SOLUSD",1754779778569,8.10558286,180.53,180.48,13.64635155]
["bitfinex","SOLUSD",1754779778790,0.03,180.51,180.49,8.10558286]
["bitfinex","SOLUSD",1754779779464,0.03,180.51,180.48,13.64635155]
["bitfinex","SOLUSD",1754779779465,0.71,180.5,180.48,13.64635155]
["bitfinex","SOLUSD",1754779779895,0.71,180.5,180.48,8.10558286]
["bitfinex","SOLUSD",1754779780077,0.71,180.5,180.47,23.21179843]
["bitfinex","SOLUSD",1754779780395,0.71,180.49,180.46,5.54134583]
["bitfinex","SOLUSD",1754779780581,0.71,180.49,180.47,8.10558286]
["bitfinex","SOLUSD",1754779780783,0.03,180.51,180.47,8.10558286]
["bitfinex","SOLUSD",1754779781171,0.71,180.5,180.47,8.10558286]
["bitfinex","SOLUSD",1754779781768,0.03,180.51,180.47,13.64644233]
["bitfinex","SOLUSD",1754779781991,0.03,180.51,180.48,8.10558286]
["bitfinex","SOLUSD",1754779782172,0.74,180.51,180.48,8.10558286]
["bitfinex","SOLUSD",1754779782376,0.03,180.51,180.48,8.10558286]
["bitfinex","SOLUSD",1754779782696,0.03,180.51,180.49,8.10558286]
["bitfinex","SOLUSD",1754779782898,0.03,180.51,180.5,8.10558286]
["bitfinex","SOLUSD",1754779783873,0.03,180.51,180.5,29.46196463]
["bitfinex","SOLUSD",1754779785211,1e-08,180.51,180.5,29.46196463]
["bitfinex","SOLUSD",1754779785374,1e-08,180.51,180.5,37.56754763]
["bitfinex","SOLUSD",1754779786096,1e-08,180.51,180.5,29.46196477]
["bitfinex","SOLUSD",1754779786299,1e-08,180.51,180.5,37.56754763]
["bitfinex","SOLUSD",1754779788907,1e-08,180.51,180.5,36.85754763]
["bitfinex","SOLUSD",1754779789081,1e-08,180.51,180.5,74.90196463]
["bitfinex","SOLUSD",1754779789398,1e-08,180.51,180.5,74.19196463]
["bitfinex","SOLUSD",1754779790703,1e-08,180.51,180.5,74.90196463]
["bitfinex","SOLUSD",1754779790906,1e-08,180.51,180.5,83.00754749]
["bitfinex","SOLUSD",1754779791081,0.71,180.61,180.58,8.10558286]
["bitfinex","SOLUSD",1754779791482,8.10558286,180.63,180.55,45.44]
["bitfinex","SOLUSD",1754779791483,0.71,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754779791695,0.71,180.59,180.57,13.64360135]
["bitfinex","SOLUSD",1754779792286,0.71,180.59,180.58,8.10558286]
["bitfinex","SOLUSD",1754779792687,0.71,180.63,180.58,8.10558286]
["bitfinex","SOLUSD",1754779793013,0.71,180.62,180.58,8.10558286]
["bitfinex","SOLUSD",1754779793177,8.10558286,180.63,180.58,8.10558286]
["bitfinex","SOLUSD",1754779793379,0.71,180.61,180.58,8.10558286]
["bitfinex","SOLUSD",1754779793603,0.71,180.61,180.59,13.64298803]
["bitfinex","SOLUSD",1754779793809,0.18793366,180.67,180.6,8.10558286]
["bitfinex","SOLUSD",1754779793810,0.71,180.64,180.6,8.10558286]
["bitfinex","SOLUSD",1754779794017,9.00351652,180.67,180.62,8.10558286]
["bitfinex","SOLUSD",1754779794186,8.29351652,180.67,180.62,8.10558286]
["bitfinex","SOLUSD",1754779794377,0.71,180.66,180.62,8.10558286]
["bitfinex","SOLUSD",1754779794709,0.71,180.65,180.61,8.10558286]
["bitfinex","SOLUSD",1754779794902,8.10558286,180.66,180.61,8.10558286]
["bitfinex","SOLUSD",1754779795120,0.71,180.65,180.61,8.10558286]
["bitfinex","SOLUSD",1754779795282,8.10558286,180.66,180.61,8.10558286]
["bitfinex","SOLUSD",1754779795482,0.71,180.64,180.61,8.10558286]
["bitfinex","SOLUSD",1754779795685,0.71,180.64,180.61,13.64215066]
["bitfinex","SOLUSD",1754779795882,8.10558286,180.66,180.61,13.64215066]
["bitfinex","SOLUSD",1754779796109,0.71,180.63,180.61,13.64215066]
["bitfinex","SOLUSD",1754779798013,0.71,180.65,180.61,13.64215066]
["bitfinex","SOLUSD",1754779798213,0.71,180.64,180.61,13.64215066]
["bitfinex","SOLUSD",1754779798587,0.71,180.64,180.62,8.10558286]
["bitfinex","SOLUSD",1754779799023,0.71,180.64,180.61,13.64215066]
["bitfinex","SOLUSD",1754779799219,0.65,180.66,180.63,8.10558286]
["bitfinex","SOLUSD",1754779799594,0.65,180.65,180.63,8.10558286]
["bitfinex","SOLUSD",1754779800517,0.68,180.7,180.64,8.10558286]
["bitfinex","SOLUSD",1754779800697,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779801306,0.03,180.7,180.69,23.88179843]
["bitfinex","SOLUSD",1754779801627,0.03,180.7,180.69,23.21179843]
["bitfinex","SOLUSD",1754779801818,0.68,180.7,180.67,8.10558286]
["bitfinex","SOLUSD",1754779802114,0.68,180.7,180.68,8.10558286]
["bitfinex","SOLUSD",1754779802492,0.68,180.7,180.67,8.10558286]
["bitfinex","SOLUSD",1754779802694,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779803103,0.03,180.7,180.66,15.77621557]
["bitfinex","SOLUSD",1754779803307,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779803505,0.03,180.7,180.69,23.21179843]
["bitfinex","SOLUSD",1754779804817,0.68,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754779805116,0.68,180.7,180.64,15.10621557]
["bitfinex","SOLUSD",1754779805117,0.65,180.69,180.64,15.10621557]
["bitfinex","SOLUSD",1754779805302,0.03,180.7,180.65,8.10558286]
["bitfinex","SOLUSD",1754779805303,0.65,180.68,180.65,8.10558286]
["bitfinex","SOLUSD",1754779805501,8.13558286,180.7,180.61,8.10558286]
["bitfinex","SOLUSD",1754779805502,8.10558286,180.66,180.61,8.10558286]
["bitfinex","SOLUSD",1754779805702,8.10558286,180.66,180.6,15.10621557]
["bitfinex","SOLUSD",1754779805703,0.65,180.65,180.6,15.10621557]
["bitfinex","SOLUSD",1754779806014,0.65,180.64,180.61,8.10558286]
["bitfinex","SOLUSD",1754779806316,13.64106958,180.66,180.61,8.10558286]
["bitfinex","SOLUSD",1754779806615,14.29106958,180.66,180.61,8.10558286]
["bitfinex","SOLUSD",1754779806912,0.65,180.66,180.62,8.10558286]
["bitfinex","SOLUSD",1754779807119,0.65,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1754779807504,0.65,180.65,180.62,23.21179843]
["bitfinex","SOLUSD",1754779807707,6.18501523,180.67,180.62,23.21179843]
["bitfinex","SOLUSD",1754779807899,8.10558286,180.69,180.63,8.10558286]
["bitfinex","SOLUSD",1754779808110,8.75558286,180.69,180.63,8.10558286]
["bitfinex","SOLUSD",1754779808401,8.10558286,180.68,180.63,8.10558286]
["bitfinex","SOLUSD",1754779808730,0.65,180.67,180.63,8.10558286]
["bitfinex","SOLUSD",1754779809292,0.65,180.67,180.62,15.10621557]
["bitfinex","SOLUSD",1754779809293,0.65,180.66,180.62,15.10621557]
["bitfinex","SOLUSD",1754779809531,0.65,180.66,180.62,23.21179843]
["bitfinex","SOLUSD",1754779811301,0.65,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1754779811494,13.64105957,180.66,180.59,92.56620986]
["bitfinex","SOLUSD",1754779811495,8.75558286,180.64,180.59,92.56620986]
["bitfinex","SOLUSD",1754779811694,5.53547671,180.66,180.59,15.10621557]
["bitfinex","SOLUSD",1754779811695,0.65,180.63,180.59,15.10621557]
["bitfinex","SOLUSD",1754779811901,8.75558286,180.62,180.59,15.10621557]
["bitfinex","SOLUSD",1754779812200,8.75558286,180.62,180.58,15.10621557]
["bitfinex","SOLUSD",1754779812408,14.29150192,180.64,180.59,8.10558286]
["bitfinex","SOLUSD",1754779812606,5.53561654,180.65,180.59,0.67]
["bitfinex","SOLUSD",1754779812805,5.5352692,180.66,180.62,8.10558286]
["bitfinex","SOLUSD",1754779813016,0.65,180.67,180.64,8.10558286]
["bitfinex","SOLUSD",1754779813402,6.18501361,180.67,180.64,8.10558286]
["bitfinex","SOLUSD",1754779813606,5.53501361,180.67,180.64,8.10558286]
["bitfinex","SOLUSD",1754779814022,5.53471258,180.68,180.65,8.10558286]
["bitfinex","SOLUSD",1754779814323,0.03,180.7,180.66,8.10558286]
["bitfinex","SOLUSD",1754779814618,0.03,180.7,180.67,8.10558286]
["bitfinex","SOLUSD",1754779814820,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779815000,0.03,180.7,180.68,8.10558286]
["bitfinex","SOLUSD",1754779815322,0.65,180.69,180.67,8.10558286]
["bitfinex","SOLUSD",1754779815517,0.03,180.7,180.67,8.10558286]
["bitfinex","SOLUSD",1754779815933,0.65,180.69,180.6,5.53681417]
["bitfinex","SOLUSD",1754779816228,13.64024154,180.68,180.63,8.10558286]
["bitfinex","SOLUSD",1754779816434,0.65,180.67,180.64,8.10558286]
["bitfinex","SOLUSD",1754779816598,5.53434903,180.69,180.65,8.10558286]
["bitfinex","SOLUSD",1754779817028,0.65,180.68,180.64,8.10558286]
["bitfinex","SOLUSD",1754779817414,5.56408986,180.7,180.65,8.10558286]
["bitfinex","SOLUSD",1754779817635,0.65,180.69,180.65,8.10558286]
["bitfinex","SOLUSD",1754779818110,0.65,180.68,180.65,8.10558286]
["bitfinex","SOLUSD",1754779818428,0.03,180.7,180.67,23.21179843]
["bitfinex","SOLUSD",1754779818620,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779819005,0.03,180.7,180.68,8.10558286]
["bitfinex","SOLUSD",1754779820708,0.03,180.7,180.65,8.10558286]
["bitfinex","SOLUSD",1754779820906,0.68,180.7,180.66,8.10558286]
["bitfinex","SOLUSD",1754779821609,0.03,180.7,180.68,8.10558286]
["bitfinex","SOLUSD",1754779822012,0.03,180.7,180.65,15.10621557]
["bitfinex","SOLUSD",1754779822209,0.68,180.7,180.67,8.10558286]
["bitfinex","SOLUSD",1754779822704,0.68,180.7,180.66,8.10558286]
["bitfinex","SOLUSD",1754779823105,0.65,180.69,180.64,8.10558286]
["bitfinex","SOLUSD",1754779823335,8.75558286,180.68,180.63,15.10621557]
["bitfinex","SOLUSD",1754779823538,0.65,180.68,180.64,12.01294255]
["bitfinex","SOLUSD",1754779823738,8.13558286,180.7,180.65,8.10558286]
["bitfinex","SOLUSD",1754779824240,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779824830,0.03,180.7,180.69,13.63992344]
["bitfinex","SOLUSD",1754779825006,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779826433,0.03,180.7,180.66,15.10621557]
["bitfinex","SOLUSD",1754779826727,0.03,180.7,180.68,8.10558286]
["bitfinex","SOLUSD",1754779826935,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779827106,0.03,180.7,180.68,8.10558286]
["bitfinex","SOLUSD",1754779827308,8.13558286,180.7,180.64,6.232858]
["bitfinex","SOLUSD",1754779827607,8.75558286,180.69,180.65,19.01937373]
["bitfinex","SOLUSD",1754779827807,0.03,180.7,180.65,19.01937373]
["bitfinex","SOLUSD",1754779827808,0.03,180.7,180.65,23.21179843]
["bitfinex","SOLUSD",1754779828019,0.03,180.7,180.66,12.01925008]
["bitfinex","SOLUSD",1754779828210,0.03,180.7,180.64,8.10558286]
["bitfinex","SOLUSD",1754779828211,8.75558286,180.69,180.64,8.10558286]
["bitfinex","SOLUSD",1754779828406,0.65,180.68,180.65,3.91392406]
["bitfinex","SOLUSD",1754779828612,0.65,180.68,180.64,8.10558286]
["bitfinex","SOLUSD",1754779828823,0.65,180.68,180.65,3.91596708]
["bitfinex","SOLUSD",1754779829026,0.65,180.68,180.64,8.10558286]
["bitfinex","SOLUSD",1754779829218,5.56408699,180.7,180.64,8.10558286]
["bitfinex","SOLUSD",1754779829219,8.13558286,180.7,180.65,12.02154875]
["bitfinex","SOLUSD",1754779829536,0.7,180.7,180.66,8.10558286]
["bitfinex","SOLUSD",1754779829909,0.03,180.7,180.67,8.10558286]
["bitfinex","SOLUSD",1754779830836,0.03,180.7,180.67,5.5348891]
["bitfinex","SOLUSD",1754779831036,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779831207,0.03,180.7,180.67,5.5348891]
["bitfinex","SOLUSD",1754779831406,0.03,180.7,180.68,27.12988766]
["bitfinex","SOLUSD",1754779831629,0.03,180.7,180.68,23.21179843]
["bitfinex","SOLUSD",1754779831848,0.03,180.7,180.69,23.91179843]
["bitfinex","SOLUSD",1754779832020,0.03,180.7,180.69,27.82928869]
["bitfinex","SOLUSD",1754779832216,0.03,180.7,180.69,27.12928869]
["bitfinex","SOLUSD",1754779832709,0.03,180.7,180.69,19.02370583]
["bitfinex","SOLUSD",1754779833033,0.03,180.7,180.69,3.91749026]
["bitfinex","SOLUSD",1754779833034,0.7,180.7,180.69,3.91749026]
["bitfinex","SOLUSD",1754779834218,8.80558286,180.7,180.69,3.91749026]
["bitfinex","SOLUSD",1754779834409,8.80558286,180.7,180.6,0.7]
["bitfinex","SOLUSD",1754779834410,8.80558286,180.7,180.61,23.21179843]
["bitfinex","SOLUSD",1754779834614,8.10558286,180.67,180.63,15.10621557]
["bitfinex","SOLUSD",1754779834830,8.77558286,180.67,180.64,3.92148033]
["bitfinex","SOLUSD",1754779835024,0.03,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754779835229,0.03,180.7,180.69,8.10558286]
["bitfinex","SOLUSD",1754779835425,0.03,180.7,180.69,27.13327876]
["bitfinex","SOLUSD",1754779835620,0.03,180.7,180.69,27.83327876]
["bitfinex","SOLUSD",1754779837044,0.03,180.7,180.69,33.36761934]
["bitfinex","SOLUSD",1754779839425,0.03,180.7,180.69,59.92105339]
["bitfinex","SOLUSD",1754779839940,0.03,180.72,180.69,59.92105339]
["bitfinex","SOLUSD",1754779839941,0.03,180.72,180.71,41.10621557]
["bitfinex","SOLUSD",1754779840155,0.03,180.72,180.71,96.77327876]
["bitfinex","SOLUSD",1754779840461,0.03,180.72,180.71,97.47327876]
["bitfinex","SOLUSD",1754779840616,0.03,180.72,180.71,103.00700683]
["bitfinex","SOLUSD",1754779841859,0.03,180.72,180.71,102.92700683]
["bitfinex","SOLUSD",1754779843654,0.03,180.72,180.71,94.82142397]
["bitfinex","SOLUSD",1754779843826,0.03,180.72,180.71,102.92700683]
["bitfinex","SOLUSD",1754779844427,0.03,180.72,180.71,102.22700683]
["bitfinex","SOLUSD",1754779845652,0.03,180.72,180.71,102.92700683]
["bitfinex","SOLUSD",1754779846154,0.03,180.72,180.71,102.22700683]
["bitfinex","SOLUSD",1754779846642,0.03,180.72,180.71,102.92700683]
["bitfinex","SOLUSD",1754779849154,0.03,180.72,180.71,94.12142397]
["bitfinex","SOLUSD",1754779849361,0.03,180.72,180.71,102.22700683]
["bitfinex","SOLUSD",1754779850546,0.03,180.72,180.71,102.92700683]
["bitfinex","SOLUSD",1754779852374,1e-08,180.72,180.71,102.92700683]
["bitfinex","SOLUSD",1754779853954,1e-08,180.72,180.71,102.22700683]
["bitfinex","SOLUSD",1754779855645,1e-08,180.72,180.71,50.56142397]
["bitfinex","SOLUSD",1754779855646,0.67000001,180.72,180.71,50.56142397]
["bitfinex","SOLUSD",1754779855839,0.67000001,180.72,180.71,58.66700683]
["bitfinex","SOLUSD",1754779856236,0.67000001,180.72,180.71,50.56142397]
["bitfinex","SOLUSD",1754779856456,0.67000001,180.72,180.71,45.0276959]
["bitfinex","SOLUSD",1754779857241,0.67000001,180.72,180.71,58.66700683]
["bitfinex","SOLUSD",1754779858139,1e-08,180.72,180.71,58.66700683]
["bitfinex","SOLUSD",1754779858639,0.67000001,180.72,180.71,58.66700683]
["bitfinex","SOLUSD",1754779858835,0.67000001,180.72,180.71,19.0276959]
["bitfinex","SOLUSD",1754779859064,0.67000001,180.72,180.71,27.13327876]
["bitfinex","SOLUSD",1754779859367,0.67000001,180.72,180.71,19.0276959]
["bitfinex","SOLUSD",1754779861162,0.67000001,180.72,180.71,3.92148033]
["bitfinex","SOLUSD",1754779861342,0.67000001,180.72,180.7,3.92148033]
["bitfinex","SOLUSD",1754779861548,0.67000001,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779861754,0.67000001,180.72,180.7,3.98697155]
["bitfinex","SOLUSD",1754779862239,0.71,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779862441,0.71,180.71,180.7,3.987767]
["bitfinex","SOLUSD",1754779863961,0.21,180.71,180.7,3.987767]
["bitfinex","SOLUSD",1754779864468,1e-08,180.72,180.7,3.987767]
["bitfinex","SOLUSD",1754779864640,1e-08,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779864846,1e-08,180.72,180.71,15.10621557]
["bitfinex","SOLUSD",1754779865046,1e-08,180.72,180.71,23.99743344]
["bitfinex","SOLUSD",1754779865240,1e-08,180.72,180.71,19.03525776]
["bitfinex","SOLUSD",1754779865542,1e-08,180.72,180.71,19.74525776]
["bitfinex","SOLUSD",1754779865765,1e-08,180.72,180.71,24.70743344]
["bitfinex","SOLUSD",1754779866369,1e-08,180.72,180.71,19.03525776]
["bitfinex","SOLUSD",1754779866556,1e-08,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779866557,5.67217569,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779866900,11.20590375,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779867452,11.20590375,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754779867652,4.96217568,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779868174,5.67217568,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779868678,8.80238409,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779869470,0.71,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779869656,8.80238409,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779871168,0.71,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754779871362,8.80238409,180.71,180.68,3.99113375]
["bitfinex","SOLUSD",1754779871581,0.71,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754779871758,0.71,180.7,180.68,3.99116006]
["bitfinex","SOLUSD",1754779872085,0.71,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754779872783,8.09238409,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779873403,8.09238409,180.71,180.68,3.9921224]
["bitfinex","SOLUSD",1754779873599,0.89782125,180.72,180.68,8.15238409]
["bitfinex","SOLUSD",1754779873807,0.18782125,180.72,180.71,23.19859966]
["bitfinex","SOLUSD",1754779873975,1e-08,180.72,180.71,27.84004417]
["bitfinex","SOLUSD",1754779874494,1e-08,180.72,180.71,27.13004417]
["bitfinex","SOLUSD",1754779875587,1e-08,180.72,180.71,32.66377224]
["bitfinex","SOLUSD",1754779875789,1e-08,180.72,180.71,33.37377224]
["bitfinex","SOLUSD",1754779875981,1e-08,180.72,180.71,32.66377224]
["bitfinex","SOLUSD",1754779876184,0.71000001,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779876918,1e-08,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779877779,1e-08,180.72,180.71,9.46517258]
["bitfinex","SOLUSD",1754779877981,1e-08,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779878897,1e-08,180.72,180.71,32.66377224]
["bitfinex","SOLUSD",1754779879097,1e-08,180.72,180.71,33.37377224]
["bitfinex","SOLUSD",1754779880077,1e-08,180.72,180.71,24.57138815]
["bitfinex","SOLUSD",1754779880274,1e-08,180.72,180.71,32.66377224]
["bitfinex","SOLUSD",1754779881392,1e-08,180.72,180.71,33.37377224]
["bitfinex","SOLUSD",1754779882080,1e-08,180.72,180.71,32.66377224]
["bitfinex","SOLUSD",1754779882308,1e-08,180.72,180.71,24.57138815]
["bitfinex","SOLUSD",1754779882476,1e-08,180.72,180.71,12.0238286]
["bitfinex","SOLUSD",1754779882681,1e-08,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779883000,1e-08,180.72,180.71,17.55755667]
["bitfinex","SOLUSD",1754779885794,1e-08,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779885997,0.71000001,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779887490,1e-08,180.72,180.71,3.93144451]
["bitfinex","SOLUSD",1754779887695,1e-08,180.72,180.71,9.46517258]
["bitfinex","SOLUSD",1754779888085,1e-08,180.72,180.71,17.55755667]
["bitfinex","SOLUSD",1754779888800,1e-08,180.72,180.71,17.56020097]
["bitfinex","SOLUSD",1754779890618,1e-08,180.72,180.71,3.93408881]
["bitfinex","SOLUSD",1754779890619,0.66000001,180.72,180.71,3.93408881]
["bitfinex","SOLUSD",1754779891305,5.62265324,180.72,180.71,3.93408881]
["bitfinex","SOLUSD",1754779892500,5.62265324,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779892820,5.62265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779893320,5.62265323,180.71,180.7,3.9963122]
["bitfinex","SOLUSD",1754779897016,1e-08,180.72,180.7,3.9963122]
["bitfinex","SOLUSD",1754779897204,4.96265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779897513,1e-08,180.72,180.7,3.99801885]
["bitfinex","SOLUSD",1754779897714,1e-08,180.72,180.71,4.59801885]
["bitfinex","SOLUSD",1754779898220,1e-08,180.72,180.71,3.93801885]
["bitfinex","SOLUSD",1754779898519,0.66000001,180.72,180.71,3.93801885]
["bitfinex","SOLUSD",1754779899316,1e-08,180.72,180.71,3.93801885]
["bitfinex","SOLUSD",1754779899519,1e-08,180.72,180.71,10.13174692]
["bitfinex","SOLUSD",1754779899899,1e-08,180.72,180.71,3.93801885]
["bitfinex","SOLUSD",1754779900813,1e-08,180.72,180.71,3.94083159]
["bitfinex","SOLUSD",1754779902104,1e-08,180.72,180.71,9.47455966]
["bitfinex","SOLUSD",1754779902308,1e-08,180.72,180.71,10.13455966]
["bitfinex","SOLUSD",1754779902625,1e-08,180.72,180.71,30.20342846]
["bitfinex","SOLUSD",1754779904223,1e-08,180.72,180.71,29.54314261]
["bitfinex","SOLUSD",1754779904434,1e-08,180.72,180.71,24.58048938]
["bitfinex","SOLUSD",1754779907129,1e-08,180.72,180.71,25.24048938]
["bitfinex","SOLUSD",1754779907524,1e-08,180.72,180.71,30.20314261]
["bitfinex","SOLUSD",1754779910341,1e-08,180.72,180.71,35.16579584]
["bitfinex","SOLUSD",1754779910546,1e-08,180.72,180.71,77.68579584]
["bitfinex","SOLUSD",1754779913014,1e-08,180.72,180.71,79.90045084]
["bitfinex","SOLUSD",1754779913512,1e-08,180.72,180.71,74.93779761]
["bitfinex","SOLUSD",1754779919339,1e-08,180.72,180.71,79.90045084]
["bitfinex","SOLUSD",1754779920311,1e-08,180.72,180.71,74.93779761]
["bitfinex","SOLUSD",1754779920818,1e-08,180.72,180.71,74.27779761]
["bitfinex","SOLUSD",1754779921131,0.70000001,180.72,180.71,50.58048938]
["bitfinex","SOLUSD",1754779921349,1e-08,180.72,180.71,29.54314261]
["bitfinex","SOLUSD",1754779921512,1e-08,180.72,180.71,78.25916864]
["bitfinex","SOLUSD",1754779921839,1e-08,180.72,180.71,26.79514538]
["bitfinex","SOLUSD",1754779922008,1e-08,180.72,180.71,29.54314261]
["bitfinex","SOLUSD",1754779922212,1e-08,180.72,180.71,24.58048938]
["bitfinex","SOLUSD",1754779922432,1e-08,180.72,180.71,29.54314261]
["bitfinex","SOLUSD",1754779923010,1e-08,180.72,180.71,30.26314261]
["bitfinex","SOLUSD",1754779923309,1e-08,180.72,180.71,50.58048938]
["bitfinex","SOLUSD",1754779923554,0.70000001,180.72,180.71,55.54314261]
["bitfinex","SOLUSD",1754779923835,0.70000001,180.72,180.71,6.15544674]
["bitfinex","SOLUSD",1754779924036,5.66265324,180.72,180.71,3.94054574]
["bitfinex","SOLUSD",1754779925119,0.70000001,180.72,180.71,3.94054574]
["bitfinex","SOLUSD",1754779926335,0.70000001,180.72,180.71,3.97047853]
["bitfinex","SOLUSD",1754779927015,1e-08,180.72,180.71,24.03934733]
["bitfinex","SOLUSD",1754779927410,1e-08,180.72,180.71,24.75934733]
["bitfinex","SOLUSD",1754779927927,1e-08,180.72,180.71,55.5730754]
["bitfinex","SOLUSD",1754779928110,1e-08,180.72,180.71,56.2930754]
["bitfinex","SOLUSD",1754779928534,1e-08,180.72,180.71,55.5730754]
["bitfinex","SOLUSD",1754779929611,0.70000001,180.72,180.71,55.5730754]
["bitfinex","SOLUSD",1754779930211,0.70000001,180.72,180.71,35.5042066]
["bitfinex","SOLUSD",1754779930616,0.70000001,180.72,180.71,29.97047853]
["bitfinex","SOLUSD",1754779932523,0.70000001,180.72,180.71,35.5042066]
["bitfinex","SOLUSD",1754779934733,0.70000001,180.72,180.71,29.97047853]
["bitfinex","SOLUSD",1754779935736,0.70000001,180.72,180.71,35.5042066]
["bitfinex","SOLUSD",1754779936035,1e-08,180.72,180.71,35.5042066]
["bitfinex","SOLUSD",1754779936414,0.70000001,180.72,180.71,29.97047853]
["bitfinex","SOLUSD",1754779936951,1e-08,180.72,180.71,35.5042066]
["bitfinex","SOLUSD",1754779941963,1e-08,180.72,180.71,50.61042217]
["bitfinex","SOLUSD",1754779944546,1e-08,180.72,180.71,56.2930754]
["bitfinex","SOLUSD",1754779946435,1e-08,180.72,180.71,98.6930754]
["bitfinex","SOLUSD",1754779951555,1e-08,180.72,180.71,94.72259687]
["bitfinex","SOLUSD",1754779951738,1e-08,180.72,180.71,98.70126801]
["bitfinex","SOLUSD",1754779952138,1e-08,180.72,180.71,55.58126801]
["bitfinex","SOLUSD",1754779952338,1e-08,180.72,180.71,97.94126801]
["bitfinex","SOLUSD",1754779952541,1e-08,180.72,180.71,55.58126801]
["bitfinex","SOLUSD",1754779953641,0.69000001,180.72,180.71,55.58126801]
["bitfinex","SOLUSD",1754779954044,1e-08,180.72,180.71,55.58126801]
["bitfinex","SOLUSD",1754779954652,1e-08,180.72,180.71,56.26126801]
["bitfinex","SOLUSD",1754779955938,1e-08,180.72,180.71,30.26126801]
["bitfinex","SOLUSD",1754779956566,0.03,180.74,180.73,15.10621557]
["bitfinex","SOLUSD",1754779956743,0.03,180.74,180.73,92.38753994]
["bitfinex","SOLUSD",1754779956939,1e-08,180.74,180.73,93.06753994]
["bitfinex","SOLUSD",1754779957138,0.03,180.76,180.73,67.06753994]
["bitfinex","SOLUSD",1754779957139,1e-08,180.76,180.73,67.06753994]
["bitfinex","SOLUSD",1754779957342,0.1,180.89,180.76,16.61]
["bitfinex","SOLUSD",1754779957651,0.69,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754779957855,0.69,180.88,180.85,3.97867114]
["bitfinex","SOLUSD",1754779958044,5.65265323,180.88,180.86,3.97867114]
["bitfinex","SOLUSD",1754779958246,5.62827298,180.89,180.87,3.97374646]
["bitfinex","SOLUSD",1754779958446,0.1,180.89,180.81,15.78621557]
["bitfinex","SOLUSD",1754779958752,4.96265323,180.86,180.82,3.77575006]
["bitfinex","SOLUSD",1754779958951,0.69,180.85,180.83,3.77567472]
["bitfinex","SOLUSD",1754779959159,0.69,180.85,180.84,3.77567472]
["bitfinex","SOLUSD",1754779959350,0.1,180.89,180.84,3.77567472]
["bitfinex","SOLUSD",1754779959672,4.96265323,180.88,180.85,3.77567472]
["bitfinex","SOLUSD",1754779959871,0.1,180.89,180.86,3.77567472]
["bitfinex","SOLUSD",1754779959872,4.96265323,180.87,180.86,3.77567472]
["bitfinex","SOLUSD",1754779960050,4.96265323,180.87,180.81,15.10621557]
["bitfinex","SOLUSD",1754779960051,0.69,180.87,180.81,15.10621557]
["bitfinex","SOLUSD",1754779960252,0.69,180.87,180.82,3.79057148]
["bitfinex","SOLUSD",1754779960253,4.96265323,180.86,180.82,3.79057148]
["bitfinex","SOLUSD",1754779960441,0.69,180.85,180.83,3.79057148]
["bitfinex","SOLUSD",1754779960642,4.96265323,180.84,180.79,26.0]
["bitfinex","SOLUSD",1754779960870,4.96265323,180.82,180.8,3.78962969]
["bitfinex","SOLUSD",1754779961065,4.96265323,180.82,180.81,3.78962969]
["bitfinex","SOLUSD",1754779961264,0.18763937,180.87,180.81,3.78962969]
["bitfinex","SOLUSD",1754779961479,5.52913856,180.86,180.79,26.0]
["bitfinex","SOLUSD",1754779961787,4.96265323,180.82,180.8,3.78889645]
["bitfinex","SOLUSD",1754779962001,4.96265323,180.82,180.81,3.78889645]
["bitfinex","SOLUSD",1754779962482,4.96265323,180.82,180.76,20.63824017]
["bitfinex","SOLUSD",1754779962649,5.65265323,180.81,180.77,3.78857237]
["bitfinex","SOLUSD",1754779962847,0.69,180.8,180.78,3.78857237]
["bitfinex","SOLUSD",1754779963160,0.69,180.8,180.7,0.06]
["bitfinex","SOLUSD",1754779963381,0.69,180.8,180.71,3.78956248]
["bitfinex","SOLUSD",1754779963689,5.53158535,180.78,180.72,3.78956248]
["bitfinex","SOLUSD",1754779963883,4.96265323,180.74,180.73,3.78956248]
["bitfinex","SOLUSD",1754779964066,5.65265323,180.74,180.73,3.78956248]
["bitfinex","SOLUSD",1754779964661,0.69,180.74,180.73,3.78956248]
["bitfinex","SOLUSD",1754779964864,5.65265323,180.74,180.73,3.79016351]
["bitfinex","SOLUSD",1754779965382,5.65265323,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754779965570,0.69,180.73,180.71,3.79065395]
["bitfinex","SOLUSD",1754779965768,6.22311569,180.73,180.72,3.79065395]
["bitfinex","SOLUSD",1754779965971,11.18576892,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754779966168,4.96265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779966576,5.65265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779967993,10.05265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779968667,4.4,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779969303,10.05265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779969670,15.5863813,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779970087,10.05265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779970402,4.4,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779970569,9.36265323,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779971070,4.4,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779971573,5.09,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779971782,0.69,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779972293,4.96265323,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779972684,5.65265323,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754779973509,4.4,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779973802,15.5863813,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779974788,15.77419006,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779974975,15.5863813,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779975177,15.77419006,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779977289,15.5863813,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779977796,15.77420358,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779978002,15.5863813,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779978300,15.77420358,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754779979680,15.77420358,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754779979681,26.0,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779979884,73.24265323,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779980085,74.13047551,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779980696,48.13047551,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779980904,42.98,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779981209,5.15051401,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779981386,47.41051401,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754779981588,0.18786078,180.69,180.68,0.78]
["bitfinex","SOLUSD",1754779981788,42.44786078,180.69,180.68,0.78]
["bitfinex","SOLUSD",1754779982400,42.26,180.7,180.68,0.78]
["bitfinex","SOLUSD",1754779982799,42.26,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754779983007,42.26,180.73,180.69,5.68265323]
["bitfinex","SOLUSD",1754779983206,42.26,180.73,180.7,0.72]
["bitfinex","SOLUSD",1754779983509,42.26,180.73,180.69,4.96265323]
["bitfinex","SOLUSD",1754779983709,42.26,180.73,180.71,5.68265323]
["bitfinex","SOLUSD",1754779983909,42.26,180.73,180.72,4.96265323]
["bitfinex","SOLUSD",1754779984093,42.26,180.73,180.72,5.68265323]
["bitfinex","SOLUSD",1754779984608,0.03,180.74,180.72,5.68265323]
["bitfinex","SOLUSD",1754779984795,0.03,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754779986118,0.03,180.74,180.7,31.68265323]
["bitfinex","SOLUSD",1754779986415,4.43,180.74,180.7,31.68265323]
["bitfinex","SOLUSD",1754779986634,9.39265323,180.74,180.7,0.72]
["bitfinex","SOLUSD",1754779986830,4.96265323,180.72,180.68,0.78]
["bitfinex","SOLUSD",1754779986986,42.24,180.72,180.68,5.74265323]
["bitfinex","SOLUSD",1754779987316,42.24,180.72,180.69,4.53293561]
["bitfinex","SOLUSD",1754779987514,42.24,180.72,180.7,0.72]
["bitfinex","SOLUSD",1754779990298,42.24,180.72,180.69,4.96265323]
["bitfinex","SOLUSD",1754779991198,42.24,180.72,180.69,5.68265323]
["bitfinex","SOLUSD",1754779991690,42.22,180.72,180.69,5.68265323]
["bitfinex","SOLUSD",1754779991892,42.22,180.72,180.69,11.2169423]
["bitfinex","SOLUSD",1754779993918,42.22,180.72,180.69,10.4969423]
["bitfinex","SOLUSD",1754779994121,42.22,180.72,180.7,5.68265323]
["bitfinex","SOLUSD",1754779994898,42.22,180.72,180.7,11.21664973]
["bitfinex","SOLUSD",1754779995100,42.22,180.72,180.7,6.2539965]
["bitfinex","SOLUSD",1754779995337,42.22,180.72,180.7,11.21664973]
["bitfinex","SOLUSD",1754779996204,42.22,180.72,180.7,6.2539965]
["bitfinex","SOLUSD",1754779996409,42.22,180.72,180.7,11.21664973]
["bitfinex","SOLUSD",1754779997223,42.22,180.72,180.7,6.2539965]
["bitfinex","SOLUSD",1754779997432,42.22,180.72,180.7,11.21664973]
["bitfinex","SOLUSD",1754779998425,0.03,180.74,180.71,5.68265323]
["bitfinex","SOLUSD",1754779998624,0.03,180.74,180.7,5.5339965]
["bitfinex","SOLUSD",1754779998625,0.03,180.74,180.73,4.96265323]
["bitfinex","SOLUSD",1754779998838,0.7,180.73,180.68,0.06]
["bitfinex","SOLUSD",1754779999135,42.18,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754779999309,4.96265323,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754779999700,5.66265323,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754779999902,42.18,180.72,180.69,0.72]
["bitfinex","SOLUSD",1754780000900,42.18,180.72,180.7,0.72]
["bitfinex","SOLUSD",1754780001632,42.18,180.72,180.71,5.68265323]
["bitfinex","SOLUSD",1754780001835,42.18,180.72,180.71,11.2163813]
["bitfinex","SOLUSD",1754780002024,0.03,180.74,180.71,11.2163813]
["bitfinex","SOLUSD",1754780002221,0.03,180.74,180.72,4.96265323]
["bitfinex","SOLUSD",1754780002415,0.03,180.74,180.72,5.68265323]
["bitfinex","SOLUSD",1754780002821,0.03,180.74,180.72,11.21593623]
["bitfinex","SOLUSD",1754780003010,0.03,180.74,180.72,10.49593623]
["bitfinex","SOLUSD",1754780003311,0.03,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754780004035,0.73,180.74,180.71,26.0]
["bitfinex","SOLUSD",1754780004241,4.96265323,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754780004588,4.96265323,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780004710,4.96265323,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754780005312,47.14265323,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754780006727,47.84265323,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754780006932,42.88,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754780007128,42.18,180.71,180.68,0.78]
["bitfinex","SOLUSD",1754780007618,42.18,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754780007814,42.18,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754780008345,42.18,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754780008745,42.88,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754780009447,42.18,180.71,180.68,0.76]
["bitfinex","SOLUSD",1754780009620,0.65,180.73,180.7,4.96265323]
["bitfinex","SOLUSD",1754780009621,42.18,180.73,180.7,4.96265323]
["bitfinex","SOLUSD",1754780009934,0.03,180.74,180.7,4.96265323]
["bitfinex","SOLUSD",1754780010148,0.03,180.74,180.71,5.66265323]
["bitfinex","SOLUSD",1754780010455,0.03,180.72,180.71,4.96265323]
["bitfinex","SOLUSD",1754780010643,0.03,180.72,180.69,4.96265323]
["bitfinex","SOLUSD",1754780011144,0.68,180.72,180.69,5.53410131]
["bitfinex","SOLUSD",1754780012747,5.64265323,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754780012935,0.68,180.72,180.68,5.59440062]
["bitfinex","SOLUSD",1754780013459,0.68,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754780013640,4.96265323,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780013952,5.61265323,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780014424,11.14699381,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780016455,11.3348369,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780017534,11.14699381,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780028943,11.33486083,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754780029167,26.0,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754780029375,5.5352596,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754780029547,4.96265323,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754780029943,6.1852596,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754780030149,5.61265323,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754780030838,11.14821924,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754780031847,26.0,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780032065,78.06530646,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780032266,78.71530646,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780032444,78.90319846,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780032645,68.977892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780032846,79.47672415,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780033164,84.43937738,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780033958,79.47672415,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780034587,84.43937738,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754780034880,5.53801849,180.57,180.49,0.9]
["bitfinex","SOLUSD",1754780035166,4.96265323,180.52,180.49,0.9]
["bitfinex","SOLUSD",1754780035361,47.08265323,180.52,180.49,0.9]
["bitfinex","SOLUSD",1754780037240,47.08265323,180.52,180.51,0.76]
["bitfinex","SOLUSD",1754780039544,47.08265323,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780039745,53.28220563,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780040452,42.12,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780040659,47.08265323,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780042870,42.12,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780043046,47.08265323,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780045042,53.28220563,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780046546,52.62220563,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780047054,53.28220563,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754780047249,30.96265323,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780047472,73.08265323,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780047772,73.74265323,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780048770,79.28281943,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780049265,147.6,180.51,180.49,0.2]
["bitfinex","SOLUSD",1754780049463,42.1,180.5,180.49,0.86]
["bitfinex","SOLUSD",1754780049667,41.6,180.5,180.49,0.86]
["bitfinex","SOLUSD",1754780050264,46.56265323,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780050455,41.6,180.5,180.49,0.86]
["bitfinex","SOLUSD",1754780050862,41.6,180.5,180.49,6.40047315]
["bitfinex","SOLUSD",1754780051047,41.6,180.5,180.49,0.86]
["bitfinex","SOLUSD",1754780053489,41.6,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780053490,46.56265323,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780053774,41.6,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780053992,41.6,180.5,180.49,0.86]
["bitfinex","SOLUSD",1754780054198,10.0,180.52,180.49,11.36312638]
["bitfinex","SOLUSD",1754780054395,10.0,180.52,180.5,4.96265323]
["bitfinex","SOLUSD",1754780054596,52.08,180.52,180.5,5.62265323]
["bitfinex","SOLUSD",1754780054878,52.08,180.52,180.51,0.66]
["bitfinex","SOLUSD",1754780056168,52.08,180.52,180.51,11.16251251]
["bitfinex","SOLUSD",1754780056362,10.0,180.52,180.51,37.16251251]
["bitfinex","SOLUSD",1754780056766,10.0,180.52,180.51,32.19985928]
["bitfinex","SOLUSD",1754780056981,10.0,180.52,180.51,37.16251251]
["bitfinex","SOLUSD",1754780057181,10.0,180.52,180.51,32.19985928]
["bitfinex","SOLUSD",1754780057677,10.0,180.52,180.51,0.66]
["bitfinex","SOLUSD",1754780058271,10.0,180.52,180.51,6.19985928]
["bitfinex","SOLUSD",1754780058468,10.0,180.52,180.51,11.16251251]
["bitfinex","SOLUSD",1754780059597,10.0,180.52,180.51,0.66]
["bitfinex","SOLUSD",1754780059876,52.06,180.52,180.5,10.50279]
["bitfinex","SOLUSD",1754780060080,52.06,180.52,180.5,5.54013677]
["bitfinex","SOLUSD",1754780060285,52.06,180.52,180.5,6.20013677]
["bitfinex","SOLUSD",1754780060781,52.06,180.52,180.51,0.66]
["bitfinex","SOLUSD",1754780060979,52.06,180.52,180.51,6.19985928]
["bitfinex","SOLUSD",1754780061365,52.06,180.52,180.51,0.66]
["bitfinex","SOLUSD",1754780061676,52.06,180.52,180.51,6.19985928]
["bitfinex","SOLUSD",1754780062282,52.06,180.52,180.51,11.16251251]
["bitfinex","SOLUSD",1754780063777,10.0,180.52,180.51,11.16251251]
["bitfinex","SOLUSD",1754780065181,10.0,180.52,180.51,26.26872808]
["bitfinex","SOLUSD",1754780066568,10.0,180.52,180.51,21.30607485]
["bitfinex","SOLUSD",1754780066773,10.0,180.52,180.51,26.26872808]
["bitfinex","SOLUSD",1754780071286,10.0,180.52,180.51,21.30607485]
["bitfinex","SOLUSD",1754780071487,10.0,180.52,180.51,25.60872808]
["bitfinex","SOLUSD",1754780071987,10.0,180.52,180.51,10.50251251]
["bitfinex","SOLUSD",1754780072871,10.0,180.52,180.51,30.96265323]
["bitfinex","SOLUSD",1754780073086,10.71,180.52,180.51,26.0]
["bitfinex","SOLUSD",1754780073473,10.0,180.52,180.51,26.0]
["bitfinex","SOLUSD",1754780074496,10.0,180.52,180.49,0.2]
["bitfinex","SOLUSD",1754780074697,4.96265323,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780075298,11.21281943,180.5,180.49,0.2]
["bitfinex","SOLUSD",1754780075600,13.25976059,180.5,180.48,0.01]
["bitfinex","SOLUSD",1754780075798,5.67265323,180.49,180.48,0.01]
["bitfinex","SOLUSD",1754780076304,5.8606296,180.49,180.48,0.01]
["bitfinex","SOLUSD",1754780076602,5.8606296,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754780076603,23.01333735,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754780076797,66.44268278,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780077300,66.44081148,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780077601,72.16956799,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780077796,67.20691476,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780077999,72.16956799,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780078180,68.48762531,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780078383,72.16831079,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780079186,68.48762531,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754780079376,68.48762531,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754780079377,15.10621557,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780079578,20.7788688,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780080292,22.9985638,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780080601,27.96121703,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780080800,27.96121703,180.47,180.34,0.69]
["bitfinex","SOLUSD",1754780080801,15.10621557,180.45,180.34,0.69]
["bitfinex","SOLUSD",1754780081006,46.94265323,180.44,180.34,0.69]
["bitfinex","SOLUSD",1754780081300,47.65265323,180.44,180.36,0.69]
["bitfinex","SOLUSD",1754780081483,53.19466165,180.44,180.36,5.65265323]
["bitfinex","SOLUSD",1754780081684,53.3827621,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780083903,52.6527621,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780084080,47.11075368,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780084285,47.82075368,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780084496,47.11075368,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780085885,53.3627621,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780086686,53.17466165,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780086908,53.17466165,180.44,180.35,26.08265323]
["bitfinex","SOLUSD",1754780087138,4.96265323,180.43,180.38,5.65265323]
["bitfinex","SOLUSD",1754780087412,46.92265323,180.43,180.39,0.69]
["bitfinex","SOLUSD",1754780087597,46.92265323,180.43,180.4,0.69]
["bitfinex","SOLUSD",1754780087908,41.96,180.43,180.41,0.69]
["bitfinex","SOLUSD",1754780088204,41.96,180.42,180.4,4.96265323]
["bitfinex","SOLUSD",1754780088408,4.96265323,180.46,180.41,4.96265323]
["bitfinex","SOLUSD",1754780088610,41.96,180.45,180.42,4.96265323]
["bitfinex","SOLUSD",1754780088908,41.96,180.45,180.43,11.19476487]
["bitfinex","SOLUSD",1754780089107,41.96,180.45,180.44,4.96265323]
["bitfinex","SOLUSD",1754780089285,41.96,180.45,180.44,5.65265323]
["bitfinex","SOLUSD",1754780089485,41.96,180.45,180.44,0.69]
["bitfinex","SOLUSD",1754780089686,39.88,180.52,180.44,0.69]
["bitfinex","SOLUSD",1754780089687,40.59,180.52,180.44,5.65265323]
["bitfinex","SOLUSD",1754780089886,46.90265323,180.51,180.45,5.65265323]
["bitfinex","SOLUSD",1754780090111,46.90265323,180.51,180.46,4.96265323]
["bitfinex","SOLUSD",1754780090292,46.90265323,180.51,180.47,0.69]
["bitfinex","SOLUSD",1754780091421,41.94,180.51,180.48,0.69]
["bitfinex","SOLUSD",1754780091714,42.65,180.51,180.46,5.65265323]
["bitfinex","SOLUSD",1754780091919,41.94,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780092129,41.94,180.51,180.47,5.65265323]
["bitfinex","SOLUSD",1754780092297,41.94,180.51,180.48,5.65265323]
["bitfinex","SOLUSD",1754780092498,41.94,180.51,180.49,0.69]
["bitfinex","SOLUSD",1754780092708,41.94,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780092913,41.94,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754780093806,41.94,180.51,180.48,5.65265323]
["bitfinex","SOLUSD",1754780094033,0.71,180.5,180.46,4.96265323]
["bitfinex","SOLUSD",1754780094337,41.92,180.49,180.46,5.65265323]
["bitfinex","SOLUSD",1754780094659,41.92,180.49,180.46,0.69]
["bitfinex","SOLUSD",1754780095143,41.92,180.49,180.46,5.65265323]
["bitfinex","SOLUSD",1754780095704,41.92,180.49,180.47,0.69]
["bitfinex","SOLUSD",1754780096209,41.92,180.49,180.48,5.65265323]
["bitfinex","SOLUSD",1754780097212,41.92,180.49,180.48,0.69]
["bitfinex","SOLUSD",1754780099741,41.92,180.49,180.46,5.65265323]
["bitfinex","SOLUSD",1754780100420,0.67,180.48,180.45,30.96265323]
["bitfinex","SOLUSD",1754780100748,41.92,180.49,180.45,31.65265323]
["bitfinex","SOLUSD",1754780101041,42.59,180.49,180.45,26.69]
["bitfinex","SOLUSD",1754780101246,4.96265323,180.47,180.43,0.69]
["bitfinex","SOLUSD",1754780101538,41.88,180.46,180.43,0.69]
["bitfinex","SOLUSD",1754780101716,41.88,180.46,180.44,5.65265323]
["bitfinex","SOLUSD",1754780101920,41.88,180.46,180.44,4.96265323]
["bitfinex","SOLUSD",1754780102119,41.88,180.46,180.45,0.69]
["bitfinex","SOLUSD",1754780102428,41.88,180.46,180.45,5.65265323]
["bitfinex","SOLUSD",1754780102749,41.88,180.46,180.45,0.69]
["bitfinex","SOLUSD",1754780103128,41.88,180.46,180.45,5.65265323]
["bitfinex","SOLUSD",1754780103335,5.82068067,180.52,180.45,5.65265323]
["bitfinex","SOLUSD",1754780103336,41.86,180.48,180.45,5.65265323]
["bitfinex","SOLUSD",1754780103535,41.86,180.48,180.46,4.96265323]
["bitfinex","SOLUSD",1754780103737,41.86,180.48,180.46,5.65265323]
["bitfinex","SOLUSD",1754780104046,42.53,180.48,180.44,10.50462331]
["bitfinex","SOLUSD",1754780104226,42.53,180.48,180.44,11.19462331]
["bitfinex","SOLUSD",1754780104556,41.86,180.48,180.44,11.19462331]
["bitfinex","SOLUSD",1754780105522,42.53,180.48,180.44,11.19462331]
["bitfinex","SOLUSD",1754780106226,42.53,180.48,180.44,6.23197008]
["bitfinex","SOLUSD",1754780106546,42.53,180.48,180.44,11.19462331]
["bitfinex","SOLUSD",1754780107236,42.53,180.48,180.45,5.65265323]
["bitfinex","SOLUSD",1754780107237,41.86,180.48,180.45,5.65265323]
["bitfinex","SOLUSD",1754780107544,1.0,180.47,180.46,4.96265323]
["bitfinex","SOLUSD",1754780107845,1.0,180.47,180.46,5.65265323]
["bitfinex","SOLUSD",1754780108850,41.84,180.5,180.46,5.65265323]
["bitfinex","SOLUSD",1754780109035,41.84,180.5,180.47,5.65265323]
["bitfinex","SOLUSD",1754780111162,41.84,180.5,180.47,11.19369688]
["bitfinex","SOLUSD",1754780111364,0.03,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780112032,0.03,180.51,180.48,5.65265323]
["bitfinex","SOLUSD",1754780112840,4.43,180.51,180.48,5.65265323]
["bitfinex","SOLUSD",1754780113555,4.43,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780115743,4.43,180.51,180.49,5.65265323]
["bitfinex","SOLUSD",1754780115968,0.03,180.51,180.5,5.65265323]
["bitfinex","SOLUSD",1754780116459,0.03,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780116964,0.03,180.51,180.48,6.23072739]
["bitfinex","SOLUSD",1754780117272,0.03,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780117941,0.67,180.5,180.45,32.23141359]
["bitfinex","SOLUSD",1754780118147,0.03,180.51,180.47,4.96265323]
["bitfinex","SOLUSD",1754780118455,0.03,180.51,180.49,4.96265323]
["bitfinex","SOLUSD",1754780118661,41.79,180.51,180.5,4.96265323]
["bitfinex","SOLUSD",1754780119046,41.79,180.51,180.5,5.65265323]
["bitfinex","SOLUSD",1754780119451,41.79,180.51,180.5,4.96265323]
["bitfinex","SOLUSD",1754780120374,41.79,180.51,180.5,11.19281943]
["bitfinex","SOLUSD",1754780120878,0.03,180.51,180.5,11.19281943]
["bitfinex","SOLUSD",1754780121544,0.03,180.51,180.5,6.2301662]
["bitfinex","SOLUSD",1754780121747,0.03,180.51,180.5,5.65265323]
["bitfinex","SOLUSD",1754780122549,0.03,180.51,180.5,11.19281943]
["bitfinex","SOLUSD",1754780125170,0.03,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754780125472,0.03,180.51,180.5,11.19281943]
["bitfinex","SOLUSD",1754780126444,0.03,180.51,180.5,26.299035]
["bitfinex","SOLUSD",1754780127253,0.03,180.51,180.5,30.29766792]
["bitfinex","SOLUSD",1754780128973,0.03,180.51,180.5,25.33501469]
["bitfinex","SOLUSD",1754780129156,0.03,180.51,180.5,30.29766792]
["bitfinex","SOLUSD",1754780132484,0.03,180.51,180.5,25.33501469]
["bitfinex","SOLUSD",1754780132653,0.03,180.51,180.5,30.29766792]
["bitfinex","SOLUSD",1754780133786,0.03,180.51,180.5,30.10711527]
["bitfinex","SOLUSD",1754780136753,0.03,180.51,180.5,26.299035]
["bitfinex","SOLUSD",1754780136950,0.03,180.51,180.5,30.10654917]
["bitfinex","SOLUSD",1754780140960,0.03,180.53,180.52,41.10621557]
["bitfinex","SOLUSD",1754780141162,0.03,180.53,180.52,44.91372974]
["bitfinex","SOLUSD",1754780141372,0.03,180.53,180.52,50.55638297]
["bitfinex","SOLUSD",1754780141553,0.03,180.53,180.52,49.87638297]
["bitfinex","SOLUSD",1754780141884,0.03,180.53,180.52,50.55638297]
["bitfinex","SOLUSD",1754780143265,0.03,180.53,180.52,56.09593537]
["bitfinex","SOLUSD",1754780143868,0.03,180.53,180.52,40.3097198]
["bitfinex","SOLUSD",1754780144268,0.03,180.53,180.52,56.09593537]
["bitfinex","SOLUSD",1754780144589,0.03,180.53,180.52,97.69593537]
["bitfinex","SOLUSD",1754780146262,0.03,180.53,180.52,97.01593537]
["bitfinex","SOLUSD",1754780146575,0.03,180.53,180.52,55.41593537]
["bitfinex","SOLUSD",1754780147386,0.03,180.53,180.52,56.09593537]
["bitfinex","SOLUSD",1754780147789,0.03,180.53,180.52,51.13328214]
["bitfinex","SOLUSD",1754780147966,0.03,180.53,180.52,56.09593537]
["bitfinex","SOLUSD",1754780150858,0.03,180.53,180.52,55.41593537]
["bitfinex","SOLUSD",1754780151991,0.72,180.53,180.52,34.7701674]
["bitfinex","SOLUSD",1754780153079,0.03,180.53,180.52,40.3097198]
["bitfinex","SOLUSD",1754780153880,0.72,180.53,180.52,3.80751417]
["bitfinex","SOLUSD",1754780154268,0.72,180.53,180.52,3.92397407]
["bitfinex","SOLUSD",1754780155089,11.22189878,180.53,180.52,3.92397407]
["bitfinex","SOLUSD",1754780155279,11.22189878,180.53,180.45,15.78621557]
["bitfinex","SOLUSD",1754780155280,11.22189878,180.53,180.49,26.0]
["bitfinex","SOLUSD",1754780155587,4.96265323,180.51,180.46,4.96265323]
["bitfinex","SOLUSD",1754780155800,5.65265323,180.5,180.45,25.6104978]
["bitfinex","SOLUSD",1754780156009,0.69,180.49,180.45,25.6104978]
["bitfinex","SOLUSD",1754780156210,4.96265323,180.5,180.45,25.6104978]
["bitfinex","SOLUSD",1754780156369,0.69,180.48,180.45,25.6104978]
["bitfinex","SOLUSD",1754780156763,0.69,180.48,180.45,20.64784457]
["bitfinex","SOLUSD",1754780157074,0.69,180.47,180.46,26.0]
["bitfinex","SOLUSD",1754780158095,0.69,180.47,180.44,10.5045369]
["bitfinex","SOLUSD",1754780159261,0.69,180.47,180.44,5.54188367]
["bitfinex","SOLUSD",1754780159578,0.68,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754780159899,0.68,180.46,180.43,4.96265323]
["bitfinex","SOLUSD",1754780160069,5.64265323,180.49,180.44,0.71]
["bitfinex","SOLUSD",1754780160270,5.64265323,180.49,180.44,5.67265323]
["bitfinex","SOLUSD",1754780160471,0.68,180.48,180.44,5.67265323]
["bitfinex","SOLUSD",1754780160672,0.68,180.47,180.43,4.96265323]
["bitfinex","SOLUSD",1754780161189,0.68,180.47,180.43,5.67265323]
["bitfinex","SOLUSD",1754780162213,0.68,180.47,180.43,6.2521325]
["bitfinex","SOLUSD",1754780162494,0.68,180.47,180.43,10.50478573]
["bitfinex","SOLUSD",1754780162800,0.68,180.47,180.43,11.21478573]
["bitfinex","SOLUSD",1754780162985,0.68,180.46,180.42,31.02265323]
["bitfinex","SOLUSD",1754780163303,5.64265323,180.46,180.42,26.06]
["bitfinex","SOLUSD",1754780163474,4.4,180.46,180.43,4.96265323]
["bitfinex","SOLUSD",1754780163796,4.4,180.46,180.44,5.67265323]
["bitfinex","SOLUSD",1754780164600,11.18317916,180.49,180.44,5.67265323]
["bitfinex","SOLUSD",1754780164891,11.18317916,180.49,180.44,4.96265323]
["bitfinex","SOLUSD",1754780164892,0.68,180.48,180.44,4.96265323]
["bitfinex","SOLUSD",1754780165099,0.68,180.48,180.44,10.5046271]
["bitfinex","SOLUSD",1754780165278,0.68,180.5,180.45,5.67265323]
["bitfinex","SOLUSD",1754780165483,0.68,180.49,180.45,5.67265323]
["bitfinex","SOLUSD",1754780165804,0.68,180.48,180.44,10.5046271]
["bitfinex","SOLUSD",1754780166099,0.68,180.48,180.45,4.96265323]
["bitfinex","SOLUSD",1754780166674,0.86803787,180.52,180.46,5.67265323]
["bitfinex","SOLUSD",1754780166995,5.8306911,180.52,180.47,4.96265323]
["bitfinex","SOLUSD",1754780167202,0.68,180.51,180.47,5.67265323]
["bitfinex","SOLUSD",1754780167699,0.68,180.5,180.46,4.96265323]
["bitfinex","SOLUSD",1754780167999,0.68,180.49,180.45,36.50428471]
["bitfinex","SOLUSD",1754780168500,0.68,180.49,180.45,37.21428471]
["bitfinex","SOLUSD",1754780168869,0.68,180.48,180.43,5.6021036]
["bitfinex","SOLUSD",1754780169094,0.68,180.47,180.44,4.96265323]
["bitfinex","SOLUSD",1754780169409,0.68,180.48,180.44,4.96265323]
["bitfinex","SOLUSD",1754780169579,5.64265323,180.48,180.43,0.06]
["bitfinex","SOLUSD",1754780169912,0.68,180.47,180.43,0.06]
["bitfinex","SOLUSD",1754780170078,0.68,180.46,180.43,0.06]
["bitfinex","SOLUSD",1754780170397,0.68,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754780170895,5.64265323,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754780171094,11.18443272,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754780171302,5.64265323,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754780171881,0.68,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754780172077,5.64265323,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754780172503,47.14265323,180.48,180.43,5.73265323]
["bitfinex","SOLUSD",1754780172880,42.18,180.48,180.43,5.73265323]
["bitfinex","SOLUSD",1754780173091,47.14265323,180.48,180.43,5.73265323]
["bitfinex","SOLUSD",1754780173304,0.68,180.47,180.43,5.73265323]
["bitfinex","SOLUSD",1754780175507,46.46265323,180.48,180.44,0.71]
["bitfinex","SOLUSD",1754780175703,41.5,180.48,180.45,5.67265323]
["bitfinex","SOLUSD",1754780175911,41.5,180.48,180.45,4.96265323]
["bitfinex","SOLUSD",1754780176099,42.18,180.48,180.44,4.96265323]
["bitfinex","SOLUSD",1754780176298,42.18,180.48,180.44,5.67265323]
["bitfinex","SOLUSD",1754780176505,41.5,180.48,180.45,5.67265323]
["bitfinex","SOLUSD",1754780179730,41.5,180.48,180.46,4.96265323]
["bitfinex","SOLUSD",1754780179914,41.5,180.48,180.45,4.96265323]
["bitfinex","SOLUSD",1754780181204,41.5,180.48,180.45,5.67265323]
["bitfinex","SOLUSD",1754780181712,41.5,180.48,180.45,4.96265323]
["bitfinex","SOLUSD",1754780183013,41.5,180.48,180.45,5.67265323]
["bitfinex","SOLUSD",1754780183313,41.5,180.48,180.46,4.96265323]
["bitfinex","SOLUSD",1754780183512,41.5,180.48,180.46,0.71]
["bitfinex","SOLUSD",1754780183690,41.5,180.48,180.46,5.67265323]
["bitfinex","SOLUSD",1754780184798,41.5,180.48,180.47,5.67265323]
["bitfinex","SOLUSD",1754780185411,41.5,180.48,180.47,4.96265323]
["bitfinex","SOLUSD",1754780187006,41.5,180.48,180.45,32.25161803]
["bitfinex","SOLUSD",1754780187218,41.5,180.48,180.46,4.96265323]
["bitfinex","SOLUSD",1754780188713,41.5,180.48,180.46,10.50400055]
["bitfinex","SOLUSD",1754780189420,0.68,180.52,180.47,5.62265323]
["bitfinex","SOLUSD",1754780189602,41.4,180.52,180.5,4.96265323]
["bitfinex","SOLUSD",1754780189807,0.03,180.53,180.51,4.96265323]
["bitfinex","SOLUSD",1754780190003,0.03,180.53,180.52,4.96265323]
["bitfinex","SOLUSD",1754780190528,0.03,180.53,180.51,4.96265323]
["bitfinex","SOLUSD",1754780190835,0.03,180.53,180.52,4.01412732]
["bitfinex","SOLUSD",1754780191432,0.03,180.53,180.51,4.96265323]
["bitfinex","SOLUSD",1754780191608,0.03,180.53,180.52,4.01524927]
["bitfinex","SOLUSD",1754780191936,0.71,180.53,180.52,4.01524927]
["bitfinex","SOLUSD",1754780192996,0.71,180.53,180.5,5.54009963]
["bitfinex","SOLUSD",1754780193195,0.71,180.53,180.51,8.78227577]
["bitfinex","SOLUSD",1754780193397,0.71,180.53,180.52,3.81962254]
["bitfinex","SOLUSD",1754780193724,0.68,180.52,180.48,26.0]
["bitfinex","SOLUSD",1754780193914,42.06,180.52,180.49,3.82160812]
["bitfinex","SOLUSD",1754780194107,0.68,180.51,180.48,30.96265323]
["bitfinex","SOLUSD",1754780194426,0.68,180.51,180.49,3.82268749]
["bitfinex","SOLUSD",1754780194625,0.68,180.51,180.48,30.96265323]
["bitfinex","SOLUSD",1754780194923,0.68,180.51,180.49,3.82292677]
["bitfinex","SOLUSD",1754780195104,41.38,180.52,180.5,3.82292677]
["bitfinex","SOLUSD",1754780195303,51.88220563,180.52,180.51,3.82292677]
["bitfinex","SOLUSD",1754780195519,46.9195524,180.52,180.46,4.96265323]
["bitfinex","SOLUSD",1754780195735,51.88220563,180.52,180.47,3.82402967]
["bitfinex","SOLUSD",1754780195901,0.68,180.51,180.48,3.82402967]
["bitfinex","SOLUSD",1754780196110,51.88220563,180.52,180.49,3.82402967]
["bitfinex","SOLUSD",1754780196423,0.68,180.5,180.46,10.50398043]
["bitfinex","SOLUSD",1754780196625,0.68,180.5,180.47,3.82544365]
["bitfinex","SOLUSD",1754780196827,0.68,180.5,180.48,3.82544365]
["bitfinex","SOLUSD",1754780197128,0.68,180.5,180.49,3.82544365]
["bitfinex","SOLUSD",1754780201634,4.96265323,180.51,180.49,3.82544365]
["bitfinex","SOLUSD",1754780201813,4.96265323,180.51,180.5,3.82544365]
["bitfinex","SOLUSD",1754780202015,5.64265323,180.51,180.5,3.82544365]
["bitfinex","SOLUSD",1754780202210,0.03,180.53,180.5,9.44809688]
["bitfinex","SOLUSD",1754780202419,0.03,180.53,180.51,0.66]
["bitfinex","SOLUSD",1754780202728,0.03,180.53,180.5,5.62265323]
["bitfinex","SOLUSD",1754780202943,0.03,180.53,180.51,3.90134863]
["bitfinex","SOLUSD",1754780203116,0.03,180.53,180.5,5.62265323]
["bitfinex","SOLUSD",1754780203314,0.03,180.53,180.51,3.90129846]
["bitfinex","SOLUSD",1754780203512,0.03,180.53,180.49,30.96265323]
["bitfinex","SOLUSD",1754780203718,0.68,180.52,180.5,3.90130092]
["bitfinex","SOLUSD",1754780203918,0.68,180.52,180.48,31.62265323]
["bitfinex","SOLUSD",1754780204123,0.68,180.52,180.49,3.90135986]
["bitfinex","SOLUSD",1754780204327,10.53191618,180.53,180.5,3.90135986]
["bitfinex","SOLUSD",1754780204523,10.53191618,180.53,180.48,26.0]
["bitfinex","SOLUSD",1754780204840,5.64265323,180.52,180.49,3.90133898]
["bitfinex","SOLUSD",1754780205141,5.64265323,180.52,180.5,3.90133898]
["bitfinex","SOLUSD",1754780205325,5.64265323,180.52,180.48,26.66]
["bitfinex","SOLUSD",1754780205521,5.64265323,180.52,180.49,3.90146985]
["bitfinex","SOLUSD",1754780205742,0.68,180.52,180.5,3.90146985]
["bitfinex","SOLUSD",1754780205922,10.53191618,180.53,180.48,5.62265323]
["bitfinex","SOLUSD",1754780206124,4.96265323,180.52,180.49,4.56146985]
["bitfinex","SOLUSD",1754780206322,4.96265323,180.52,180.5,3.9015996]
["bitfinex","SOLUSD",1754780206522,4.96265323,180.52,180.49,0.66]
["bitfinex","SOLUSD",1754780206822,11.21191618,180.53,180.5,3.90159837]
["bitfinex","SOLUSD",1754780207130,11.21191618,180.53,180.49,0.66]
["bitfinex","SOLUSD",1754780207335,11.21191618,180.53,180.5,3.9016123]
["bitfinex","SOLUSD",1754780207536,6.24926295,180.53,180.5,0.66]
["bitfinex","SOLUSD",1754780207841,11.21191618,180.53,180.5,0.66]
["bitfinex","SOLUSD",1754780208236,10.53191618,180.53,180.51,3.90163381]
["bitfinex","SOLUSD",1754780208423,10.53191618,180.53,180.5,0.66]
["bitfinex","SOLUSD",1754780208620,10.53191618,180.53,180.51,3.901814]
["bitfinex","SOLUSD",1754780208828,10.53191618,180.53,180.5,0.66]
["bitfinex","SOLUSD",1754780209035,0.68,180.52,180.51,3.90181277]
["bitfinex","SOLUSD",1754780209541,4.96265323,180.52,180.51,3.90181277]
["bitfinex","SOLUSD",1754780210940,10.53191618,180.53,180.51,3.90181277]
["bitfinex","SOLUSD",1754780211155,10.53191618,180.53,180.52,3.90181277]
["bitfinex","SOLUSD",1754780212344,10.53191618,180.53,180.52,4.56181277]
["bitfinex","SOLUSD",1754780212345,0.03,180.53,180.52,4.56181277]
["bitfinex","SOLUSD",1754780212840,4.99265323,180.53,180.52,3.90181277]
["bitfinex","SOLUSD",1754780214052,5.67265323,180.53,180.52,3.90181277]
["bitfinex","SOLUSD",1754780214231,11.21189878,180.53,180.52,3.90181277]
["bitfinex","SOLUSD",1754780215252,10.53189878,180.53,180.52,3.91579256]
["bitfinex","SOLUSD",1754780216548,11.21189878,180.53,180.49,0.06]
["bitfinex","SOLUSD",1754780216847,4.96265323,180.51,180.49,0.06]
["bitfinex","SOLUSD",1754780217052,41.24,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754780219065,52.42281943,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754780224262,56.11980319,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754780226667,219.81101802,180.5,180.46,0.06]
["bitfinex","SOLUSD",1754780226848,4.96265323,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780227047,46.16265323,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780227246,52.37374039,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754780228350,61.02934532,180.47,180.45,0.06]
["bitfinex","SOLUSD",1754780228564,14.28772208,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754780228765,14.47577663,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754780229072,14.28772208,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754780229364,14.47577663,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754780229741,16.69534763,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754780230862,22.23674184,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754780231872,30.96265323,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754780232046,72.14265323,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754780232259,72.81265323,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754780232547,72.81265323,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754780232748,5.63265323,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780233043,11.1749688,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780233268,13.58314368,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780233570,51.87307968,180.43,180.42,0.74]
["bitfinex","SOLUSD",1754780234554,46.91042645,180.43,180.42,0.74]
["bitfinex","SOLUSD",1754780234750,51.87307968,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780234959,52.54307968,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780235569,52.3549688,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780237661,53.9047858,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780237972,69.68100137,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780238476,69.86912895,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754780238658,73.54619526,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754780238857,5.63265323,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754780239255,7.85284023,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754780240475,8.04096781,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754780240974,13.58359057,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754780244885,161.18359057,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754780245253,202.30359057,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754780245587,202.30359057,180.42,180.31,30.96265323]
["bitfinex","SOLUSD",1754780245588,15.10621557,180.33,180.19,0.68]
["bitfinex","SOLUSD",1754780245890,4.96265323,180.21,180.19,0.68]
["bitfinex","SOLUSD",1754780246085,41.12,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780246462,46.08265323,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780247756,4.96265323,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780248093,41.1,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780248470,46.06265323,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780249059,4.96265323,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780249255,46.06265323,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780249686,41.12,180.2,180.19,0.68]
["bitfinex","SOLUSD",1754780252083,41.12,180.2,180.19,0.74]
["bitfinex","SOLUSD",1754780253968,46.08265323,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780254758,41.12,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780255461,41.1,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780255887,14.18086938,180.21,180.19,0.77]
["bitfinex","SOLUSD",1754780256062,41.1,180.2,180.19,6.31959221]
["bitfinex","SOLUSD",1754780256267,41.1,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780256688,14.18086938,180.21,180.19,0.77]
["bitfinex","SOLUSD",1754780256880,41.1,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780257088,14.18086938,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754780257260,41.1,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780257466,46.06265323,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780257661,46.76265323,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780257997,46.06265323,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780258165,41.1,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780258890,14.18086938,180.21,180.19,0.77]
["bitfinex","SOLUSD",1754780259086,41.1,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780259390,14.18086938,180.21,180.19,5.6096655]
["bitfinex","SOLUSD",1754780259583,41.1,180.2,180.19,10.57231873]
["bitfinex","SOLUSD",1754780259991,41.1,180.2,180.19,5.6096655]
["bitfinex","SOLUSD",1754780260186,41.1,180.2,180.19,6.3196655]
["bitfinex","SOLUSD",1754780260394,41.1,180.2,180.19,11.28231873]
["bitfinex","SOLUSD",1754780260982,14.18086938,180.21,180.19,11.28231873]
["bitfinex","SOLUSD",1754780261188,14.18086938,180.21,180.19,10.57231873]
["bitfinex","SOLUSD",1754780261189,41.08,180.2,180.19,10.57231873]
["bitfinex","SOLUSD",1754780261388,41.08,180.2,180.19,5.6096655]
["bitfinex","SOLUSD",1754780261689,41.08,180.2,180.19,10.57235077]
["bitfinex","SOLUSD",1754780261894,41.08,180.2,180.19,11.28235077]
["bitfinex","SOLUSD",1754780263294,41.08,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780263502,46.74265323,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780263981,46.04265323,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780264184,41.08,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754780265606,41.08,180.2,180.19,0.77]
["bitfinex","SOLUSD",1754780265892,14.18086938,180.21,180.19,5.73265323]
["bitfinex","SOLUSD",1754780266092,14.18086938,180.21,180.2,4.96265323]
["bitfinex","SOLUSD",1754780266277,55.24086938,180.21,180.2,5.67265323]
["bitfinex","SOLUSD",1754780267784,14.18086938,180.21,180.2,11.22204279]
["bitfinex","SOLUSD",1754780268595,0.7,180.31,180.23,26.0]
["bitfinex","SOLUSD",1754780268773,41.06,180.3,180.24,0.71]
["bitfinex","SOLUSD",1754780268973,4.96265323,180.29,180.24,5.67265323]
["bitfinex","SOLUSD",1754780269279,46.72265323,180.28,180.23,30.96265323]
["bitfinex","SOLUSD",1754780269481,0.7,180.27,180.23,30.96265323]
["bitfinex","SOLUSD",1754780269689,41.76,180.26,180.23,30.96265323]
["bitfinex","SOLUSD",1754780269892,41.76,180.26,180.22,30.96265323]
["bitfinex","SOLUSD",1754780270096,41.76,180.26,180.22,31.54876563]
["bitfinex","SOLUSD",1754780270277,41.76,180.26,180.22,26.0]
["bitfinex","SOLUSD",1754780271185,41.06,180.26,180.22,36.511335]
["bitfinex","SOLUSD",1754780271386,41.06,180.26,180.23,0.71]
["bitfinex","SOLUSD",1754780271589,41.06,180.26,180.24,0.71]
["bitfinex","SOLUSD",1754780271979,41.06,180.26,180.25,5.67265323]
["bitfinex","SOLUSD",1754780272290,41.04,180.26,180.25,5.67265323]
["bitfinex","SOLUSD",1754780272795,41.04,180.26,180.24,36.5106712]
["bitfinex","SOLUSD",1754780273005,41.04,180.26,180.24,37.2206712]
["bitfinex","SOLUSD",1754780273185,41.04,180.26,180.24,32.25801797]
["bitfinex","SOLUSD",1754780273391,41.04,180.26,180.24,37.2206712]
["bitfinex","SOLUSD",1754780273578,41.04,180.26,180.24,26.0]
["bitfinex","SOLUSD",1754780273978,41.04,180.26,180.23,10.51105266]
["bitfinex","SOLUSD",1754780274201,41.04,180.26,180.23,6.25839943]
["bitfinex","SOLUSD",1754780274505,41.04,180.26,180.23,0.71]
["bitfinex","SOLUSD",1754780274685,41.04,180.26,180.22,36.51136425]
["bitfinex","SOLUSD",1754780275088,41.74,180.26,180.22,26.0]
["bitfinex","SOLUSD",1754780275296,5.66265323,180.25,180.22,26.0]
["bitfinex","SOLUSD",1754780275601,41.67,180.26,180.22,32.25875641]
["bitfinex","SOLUSD",1754780275799,46.63265323,180.26,180.22,32.25875641]
["bitfinex","SOLUSD",1754780276006,46.00265323,180.26,180.22,26.0]
["bitfinex","SOLUSD",1754780276207,0.63,180.25,180.22,26.0]
["bitfinex","SOLUSD",1754780277204,46.00265323,180.26,180.2,0.71]
["bitfinex","SOLUSD",1754780277205,41.04,180.26,180.2,0.71]
["bitfinex","SOLUSD",1754780277384,5.59265323,180.25,180.2,31.67265323]
["bitfinex","SOLUSD",1754780277706,5.59265323,180.25,180.21,0.71]
["bitfinex","SOLUSD",1754780278501,4.96265323,180.26,180.21,11.2216676]
["bitfinex","SOLUSD",1754780278703,41.02,180.25,180.21,11.2216676]
["bitfinex","SOLUSD",1754780279305,41.02,180.25,180.21,10.5116676]
["bitfinex","SOLUSD",1754780279502,41.02,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754780279888,41.02,180.25,180.23,0.71]
["bitfinex","SOLUSD",1754780280093,41.02,180.25,180.24,0.71]
["bitfinex","SOLUSD",1754780280508,41.02,180.25,180.24,6.25815801]
["bitfinex","SOLUSD",1754780281191,41.02,180.27,180.24,37.22081124]
["bitfinex","SOLUSD",1754780281411,41.02,180.27,180.25,5.67265323]
["bitfinex","SOLUSD",1754780281602,41.02,180.27,180.26,0.71]
["bitfinex","SOLUSD",1754780281910,41.02,180.27,180.13,15.5488]
["bitfinex","SOLUSD",1754780282090,4.96265323,180.14,180.08,0.71]
["bitfinex","SOLUSD",1754780282410,4.96265323,180.12,180.05,4.96265323]
["bitfinex","SOLUSD",1754780282614,4.96265323,180.12,180.09,26.0]
["bitfinex","SOLUSD",1754780282814,4.46265323,180.12,180.07,0.71]
["bitfinex","SOLUSD",1754780282996,4.46265323,180.12,180.08,0.71]
["bitfinex","SOLUSD",1754780284200,41.02,180.13,180.05,0.71]
["bitfinex","SOLUSD",1754780284397,4.96265323,180.15,180.09,0.71]
["bitfinex","SOLUSD",1754780284593,10.51394316,180.14,180.08,4.96265323]
["bitfinex","SOLUSD",1754780284793,0.51,180.15,180.09,4.96265323]
["bitfinex","SOLUSD",1754780285015,5.47265323,180.15,180.09,4.96265323]
["bitfinex","SOLUSD",1754780285317,4.96265323,180.14,180.08,4.96265323]
["bitfinex","SOLUSD",1754780285819,4.96265323,180.13,180.07,4.96265323]
["bitfinex","SOLUSD",1754780285995,0.1882989,180.16,180.11,4.96265323]
["bitfinex","SOLUSD",1754780286604,10.51299372,180.17,180.12,0.71]
["bitfinex","SOLUSD",1754780287113,10.51299372,180.17,180.12,5.67265323]
["bitfinex","SOLUSD",1754780287290,5.55034049,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754780287708,5.55034049,180.17,180.12,4.96265323]
["bitfinex","SOLUSD",1754780287902,5.55034049,180.17,180.12,5.67265323]
["bitfinex","SOLUSD",1754780288190,11.02299372,180.17,180.12,0.71]
["bitfinex","SOLUSD",1754780289713,10.51299372,180.17,180.11,4.96265323]
["bitfinex","SOLUSD",1754780289886,10.51299372,180.17,180.09,5.55276854]
["bitfinex","SOLUSD",1754780289887,0.51,180.16,180.09,6.26276854]
["bitfinex","SOLUSD",1754780290090,0.51,180.16,180.11,4.96265323]
["bitfinex","SOLUSD",1754780290523,0.51,180.16,180.11,5.67265323]
["bitfinex","SOLUSD",1754780291022,6.0606827,180.16,180.11,5.67265323]
["bitfinex","SOLUSD",1754780291209,10.51298101,180.17,180.12,5.67265323]
["bitfinex","SOLUSD",1754780291404,4.96265323,180.16,180.12,0.71]
["bitfinex","SOLUSD",1754780291714,5.55032778,180.17,180.12,5.67265323]
["bitfinex","SOLUSD",1754780291920,14.18783253,180.18,180.13,5.67265323]
["bitfinex","SOLUSD",1754780292104,9.2251793,180.18,180.13,5.67265323]
["bitfinex","SOLUSD",1754780292293,9.2250885,180.18,180.13,5.67265323]
["bitfinex","SOLUSD",1754780292616,3.67502779,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754780292794,46.58975444,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754780293118,46.58975444,180.19,180.09,4.96265323]
["bitfinex","SOLUSD",1754780293119,4.96265323,180.18,180.13,5.67265323]
["bitfinex","SOLUSD",1754780294315,47.09975444,180.19,180.13,0.71]
["bitfinex","SOLUSD",1754780294502,4.96265323,180.18,180.13,5.67265323]
["bitfinex","SOLUSD",1754780294900,8.63708683,180.18,180.13,5.67265323]
["bitfinex","SOLUSD",1754780295317,47.09975444,180.19,180.14,0.71]
["bitfinex","SOLUSD",1754780295513,4.96265323,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754780296015,0.03,180.18,180.14,5.67265323]
["bitfinex","SOLUSD",1754780296215,0.03,180.18,180.15,0.71]
["bitfinex","SOLUSD",1754780297194,0.03,180.18,180.15,5.67265323]
["bitfinex","SOLUSD",1754780297790,0.03,180.18,180.16,5.67265323]
["bitfinex","SOLUSD",1754780298019,0.03,180.18,180.16,0.71]
["bitfinex","SOLUSD",1754780299018,0.03,180.18,180.15,4.96265323]
["bitfinex","SOLUSD",1754780299223,0.03,180.18,180.15,11.22356706]
["bitfinex","SOLUSD",1754780299521,0.03,180.18,180.16,0.71]
["bitfinex","SOLUSD",1754780300714,0.03,180.18,180.16,5.67265323]
["bitfinex","SOLUSD",1754780300910,0.03,180.18,180.17,5.67265323]
["bitfinex","SOLUSD",1754780301322,0.83,180.18,180.17,0.71]
["bitfinex","SOLUSD",1754780302424,0.83,180.18,180.1,13.88072605]
["bitfinex","SOLUSD",1754780302425,0.83,180.18,180.04,16.667129]
["bitfinex","SOLUSD",1754780302594,0.83,180.18,180.03,0.06]
["bitfinex","SOLUSD",1754780302595,20.0688688,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754780302798,4.5846851,180.16,180.03,0.06]
["bitfinex","SOLUSD",1754780302997,0.18834073,180.1,180.06,5.73265323]
["bitfinex","SOLUSD",1754780303223,4.96265323,180.12,180.07,0.71]
["bitfinex","SOLUSD",1754780303393,4.96265323,180.14,180.08,5.67265323]
["bitfinex","SOLUSD",1754780303601,4.96265323,180.11,180.08,0.71]
["bitfinex","SOLUSD",1754780304502,4.96265323,180.17,180.1,4.96265323]
["bitfinex","SOLUSD",1754780304701,4.96265323,180.17,180.11,4.96265323]
["bitfinex","SOLUSD",1754780304925,4.99265323,180.18,180.12,5.67265323]
["bitfinex","SOLUSD",1754780305221,4.99265323,180.18,180.13,0.71]
["bitfinex","SOLUSD",1754780305415,4.99265323,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754780306506,4.99265323,180.18,180.15,0.71]
["bitfinex","SOLUSD",1754780307030,4.96265323,180.17,180.12,6.2617345]
["bitfinex","SOLUSD",1754780307332,4.96265323,180.17,180.13,0.71]
["bitfinex","SOLUSD",1754780307524,4.96265323,180.17,180.12,10.51438773]
["bitfinex","SOLUSD",1754780307832,10.54270982,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754780308824,4.99265323,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754780309138,10.54272307,180.18,180.14,0.71]
["bitfinex","SOLUSD",1754780310932,4.96265323,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754780311318,3.8,180.16,180.14,0.71]
["bitfinex","SOLUSD",1754780311721,4.96265323,180.17,180.14,0.71]
["bitfinex","SOLUSD",1754780313014,4.96265323,180.16,180.14,0.71]
["bitfinex","SOLUSD",1754780313524,4.96265323,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754780313712,4.96265323,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754780314221,4.96265323,180.15,180.1,11.17508973]
["bitfinex","SOLUSD",1754780314420,5.55038219,180.17,180.06,10.5763534]
["bitfinex","SOLUSD",1754780314421,4.96265323,180.12,180.06,10.5763534]
["bitfinex","SOLUSD",1754780314639,4.96265323,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754780314934,4.96265323,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754780315309,0.28838258,180.12,180.06,0.06]
["bitfinex","SOLUSD",1754780315532,4.96265323,180.08,180.06,26.06]
["bitfinex","SOLUSD",1754780315708,4.96265323,180.09,180.06,26.72]
["bitfinex","SOLUSD",1754780315908,4.96265323,180.11,180.07,0.66]
["bitfinex","SOLUSD",1754780316128,4.96265323,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754780316335,4.96265323,180.12,180.08,0.66]
["bitfinex","SOLUSD",1754780316537,3.8,180.1,180.08,0.66]
["bitfinex","SOLUSD",1754780316713,4.96265323,180.12,180.09,0.66]
["bitfinex","SOLUSD",1754780316908,4.96265323,180.12,180.1,0.66]
["bitfinex","SOLUSD",1754780317309,4.96265323,180.12,180.07,6.21333088]
["bitfinex","SOLUSD",1754780317528,4.96265323,180.12,180.08,0.66]
["bitfinex","SOLUSD",1754780317741,4.96265323,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754780318305,9.2228476,180.14,180.09,0.66]
["bitfinex","SOLUSD",1754780318535,4.96265323,180.12,180.09,0.66]
["bitfinex","SOLUSD",1754780321436,3.8,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754780322626,4.96265323,180.12,180.08,5.61302621]
["bitfinex","SOLUSD",1754780322831,4.96265323,180.12,180.09,0.66]
["bitfinex","SOLUSD",1754780323612,4.96265323,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754780323840,4.96265323,180.12,180.08,0.72]
["bitfinex","SOLUSD",1754780324240,8.64022261,180.12,180.08,0.72]
["bitfinex","SOLUSD",1754780324549,4.96265323,180.1,180.08,0.06]
["bitfinex","SOLUSD",1754780325039,8.64022261,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754780325336,4.96265323,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754780326341,8.64022261,180.12,180.08,0.72]
["bitfinex","SOLUSD",1754780326542,3.68269816,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754780326743,3.8,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754780327436,7.48256312,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754780328248,7.48256312,180.11,180.08,6.27305661]
["bitfinex","SOLUSD",1754780329038,7.48256312,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754780329242,3.8,180.11,180.1,0.66]
["bitfinex","SOLUSD",1754780329439,3.68256312,180.11,180.1,0.66]
["bitfinex","SOLUSD",1754780329648,3.68256312,180.12,180.1,0.66]
["bitfinex","SOLUSD",1754780329876,3.68256312,180.15,180.11,4.96265323]
["bitfinex","SOLUSD",1754780330028,4.5846851,180.17,180.12,5.62265323]
["bitfinex","SOLUSD",1754780330029,4.96265323,180.17,180.12,5.62265323]
["bitfinex","SOLUSD",1754780330235,3.68309454,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754780330435,4.96265323,180.17,180.13,6.21145114]
["bitfinex","SOLUSD",1754780330627,3.68166174,180.16,180.14,0.66]
["bitfinex","SOLUSD",1754780330825,3.68166174,180.17,180.14,0.66]
["bitfinex","SOLUSD",1754780331041,3.68166174,180.16,180.14,0.66]
["bitfinex","SOLUSD",1754780331245,3.68174804,180.17,180.13,10.51410437]
["bitfinex","SOLUSD",1754780331431,3.68174804,180.17,180.15,5.62265323]
["bitfinex","SOLUSD",1754780331625,3.68174804,180.17,180.16,0.66]
["bitfinex","SOLUSD",1754780332329,3.68174804,180.17,180.16,6.21062166]
["bitfinex","SOLUSD",1754780332538,3.68174804,180.17,180.16,0.66]
["bitfinex","SOLUSD",1754780332735,3.68174804,180.17,180.16,4.65609093]
["bitfinex","SOLUSD",1754780333235,3.71174804,180.18,180.16,15.16936582]
["bitfinex","SOLUSD",1754780333448,0.03,180.18,180.17,4.65609093]
["bitfinex","SOLUSD",1754780334152,0.03,180.18,180.17,4.65507597]
["bitfinex","SOLUSD",1754780335237,0.03,180.18,180.17,10.20538956]
["bitfinex","SOLUSD",1754780335829,0.03,180.18,180.17,4.65507597]
["bitfinex","SOLUSD",1754780336031,0.03,180.18,180.17,3.99507597]
["bitfinex","SOLUSD",1754780336836,0.03,180.18,180.17,4.65507597]
["bitfinex","SOLUSD",1754780337150,0.03,180.18,180.17,15.16804279]
["bitfinex","SOLUSD",1754780337445,0.03,180.18,180.17,9.6177292]
["bitfinex","SOLUSD",1754780337629,0.03,180.18,180.17,4.65507597]
["bitfinex","SOLUSD",1754780337830,4.99265323,180.18,180.17,3.99507597]
["bitfinex","SOLUSD",1754780338025,8.77191159,180.18,180.11,5.62265323]
["bitfinex","SOLUSD",1754780338247,4.96265323,180.17,180.12,3.99367652]
["bitfinex","SOLUSD",1754780338429,4.96265323,180.17,180.13,3.99367652]
["bitfinex","SOLUSD",1754780338625,3.80925836,180.18,180.14,3.99367652]
["bitfinex","SOLUSD",1754780338852,3.70925836,180.18,180.15,3.99367652]
["bitfinex","SOLUSD",1754780339033,3.70925836,180.18,180.15,4.96265323]
["bitfinex","SOLUSD",1754780339240,3.70925836,180.18,180.15,5.68265323]
["bitfinex","SOLUSD",1754780339447,3.70925836,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754780340045,3.70925836,180.18,180.13,11.23412894]
["bitfinex","SOLUSD",1754780340251,8.77191159,180.18,180.14,3.7968664]
["bitfinex","SOLUSD",1754780340548,3.70925836,180.18,180.15,3.7968664]
["bitfinex","SOLUSD",1754780340751,3.70925836,180.18,180.14,0.72]
["bitfinex","SOLUSD",1754780340946,3.70925836,180.18,180.15,3.79666226]
["bitfinex","SOLUSD",1754780341158,3.70925836,180.18,180.16,3.79649164]
["bitfinex","SOLUSD",1754780341330,0.03,180.18,180.14,0.72]
["bitfinex","SOLUSD",1754780341525,0.03,180.18,180.15,3.79650047]
["bitfinex","SOLUSD",1754780341755,3.70925836,180.18,180.16,3.79650047]
["bitfinex","SOLUSD",1754780341938,3.70925836,180.18,180.14,0.72]
["bitfinex","SOLUSD",1754780342138,3.70925836,180.18,180.15,3.79650047]
["bitfinex","SOLUSD",1754780342374,3.70925836,180.18,180.16,3.79650047]
["bitfinex","SOLUSD",1754780342565,0.03,180.18,180.14,0.72]
["bitfinex","SOLUSD",1754780342725,0.03,180.18,180.15,3.79634222]
["bitfinex","SOLUSD",1754780342931,0.03,180.18,180.16,3.79634222]
["bitfinex","SOLUSD",1754780343258,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754780343555,0.03,180.18,180.16,3.79646754]
["bitfinex","SOLUSD",1754780343763,0.03,180.18,180.17,3.79612469]
["bitfinex","SOLUSD",1754780344058,0.03,180.18,180.17,9.47877792]
["bitfinex","SOLUSD",1754780344238,0.03,180.18,180.17,4.51612469]
["bitfinex","SOLUSD",1754780344644,0.03,180.18,180.17,3.79612469]
["bitfinex","SOLUSD",1754780346253,0.03,180.18,180.14,11.2338156]
["bitfinex","SOLUSD",1754780346454,0.03,180.18,180.15,4.51600723]
["bitfinex","SOLUSD",1754780346654,0.03,180.18,180.16,3.79600723]
["bitfinex","SOLUSD",1754780346854,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754780347035,0.03,180.18,180.16,3.79600801]
["bitfinex","SOLUSD",1754780347235,0.03,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754780347555,0.03,180.18,180.16,3.79619415]
["bitfinex","SOLUSD",1754780347761,0.03,180.18,180.15,5.55086971]
["bitfinex","SOLUSD",1754780348060,0.03,180.18,180.16,4.51619415]
["bitfinex","SOLUSD",1754780348259,0.03,180.18,180.17,3.79651312]
["bitfinex","SOLUSD",1754780350657,0.03,180.18,180.17,3.79663942]
["bitfinex","SOLUSD",1754780353847,0.03,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754780354539,0.03,180.18,180.17,0.72]
["bitfinex","SOLUSD",1754780354739,0.03,180.18,180.17,4.51581595]
["bitfinex","SOLUSD",1754780355751,0.03,180.18,180.17,3.79581595]
["bitfinex","SOLUSD",1754780356265,0.03,180.18,180.17,4.51581595]
["bitfinex","SOLUSD",1754780359677,0.03,180.18,180.17,15.02878277]
["bitfinex","SOLUSD",1754780359844,0.03,180.18,180.17,15.02750445]
["bitfinex","SOLUSD",1754780360168,26.54173419,180.2,180.17,15.02750445]
["bitfinex","SOLUSD",1754780360471,0.03,180.2,180.19,30.96265323]
["bitfinex","SOLUSD",1754780360646,0.03,180.2,180.19,35.47719086]
["bitfinex","SOLUSD",1754780361066,0.03,180.2,180.19,41.0268884]
["bitfinex","SOLUSD",1754780362882,0.03,180.2,180.19,41.02474287]
["bitfinex","SOLUSD",1754780365752,0.03,180.2,180.19,36.06092937]
["bitfinex","SOLUSD",1754780365958,0.03,180.2,180.19,41.0235826]
["bitfinex","SOLUSD",1754780366461,0.03,180.2,180.19,4.51123183]
["bitfinex","SOLUSD",1754780366673,0.03,180.2,180.19,15.0235826]
["bitfinex","SOLUSD",1754780371568,0.03,180.2,180.19,15.0265756]
["bitfinex","SOLUSD",1754780373092,0.03,180.2,180.19,10.06392237]
["bitfinex","SOLUSD",1754780373293,0.03,180.2,180.19,15.0265756]
["bitfinex","SOLUSD",1754780374902,0.03,180.2,180.19,15.02975369]
["bitfinex","SOLUSD",1754780378603,0.03,180.2,180.19,55.30975369]
["bitfinex","SOLUSD",1754780379102,0.03,180.2,180.19,55.98908289]
["bitfinex","SOLUSD",1754780385213,0.03,180.2,180.19,56.04908289]
["bitfinex","SOLUSD",1754780385512,0.03,180.2,180.19,55.34908289]
["bitfinex","SOLUSD",1754780385880,0.03,180.2,180.19,56.02908289]
["bitfinex","SOLUSD",1754780386810,0.03,180.2,180.19,56.02809941]
["bitfinex","SOLUSD",1754780390495,0.03,180.2,180.19,51.06544618]
["bitfinex","SOLUSD",1754780390688,0.03,180.2,180.19,56.02809941]
["bitfinex","SOLUSD",1754780394796,0.03,180.2,180.19,51.06544618]
["bitfinex","SOLUSD",1754780394996,0.03,180.2,180.19,56.02809941]
["bitfinex","SOLUSD",1754780395700,0.03,180.2,180.19,56.07227383]
["bitfinex","SOLUSD",1754780396814,0.03,180.2,180.19,51.1096206]
["bitfinex","SOLUSD",1754780397120,0.03,180.2,180.19,56.07227383]
["bitfinex","SOLUSD",1754780398003,0.03,180.2,180.19,56.07367382]
["bitfinex","SOLUSD",1754780398603,0.03,180.2,180.19,56.07435529]
["bitfinex","SOLUSD",1754780400191,0.03,180.2,180.19,71.18057086]
["bitfinex","SOLUSD",1754780400428,0.03,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1754780400722,0.03,180.21,180.2,22.85954525]
["bitfinex","SOLUSD",1754780401094,0.03,180.21,180.2,22.86015019]
["bitfinex","SOLUSD",1754780402325,0.03,180.21,180.2,28.40953975]
["bitfinex","SOLUSD",1754780402815,0.03,180.21,180.2,30.20499074]
["bitfinex","SOLUSD",1754780405520,0.03,180.21,180.2,71.12499074]
["bitfinex","SOLUSD",1754780407501,0.03,180.21,180.2,71.18499074]
["bitfinex","SOLUSD",1754780408822,0.03,180.21,180.2,71.16499074]
["bitfinex","SOLUSD",1754780409227,0.03,180.21,180.2,66.17821459]
["bitfinex","SOLUSD",1754780409520,0.03,180.21,180.2,70.44499074]
["bitfinex","SOLUSD",1754780409711,0.03,180.21,180.2,71.16499074]
["bitfinex","SOLUSD",1754780410420,0.03,180.21,180.2,50.35199902]
["bitfinex","SOLUSD",1754780410599,0.03,180.21,180.2,15.15877517]
["bitfinex","SOLUSD",1754780410808,0.03,180.21,180.2,40.43877517]
["bitfinex","SOLUSD",1754780411201,0.03,180.21,180.2,29.90260946]
["bitfinex","SOLUSD",1754780411532,5.17677615,180.21,180.2,3.90260946]
["bitfinex","SOLUSD",1754780411905,5.17677615,180.21,180.2,29.90260946]
["bitfinex","SOLUSD",1754780412535,5.17677615,180.21,180.2,3.90260946]
["bitfinex","SOLUSD",1754780413843,10.72585777,180.21,180.2,3.90260946]
["bitfinex","SOLUSD",1754780413998,14.40486474,180.21,180.2,3.90260946]
["bitfinex","SOLUSD",1754780415303,14.40486474,180.21,180.2,3.94777428]
["bitfinex","SOLUSD",1754780416426,0.03,180.21,180.2,3.94777428]
["bitfinex","SOLUSD",1754780416725,0.03,180.21,180.2,41.20393999]
["bitfinex","SOLUSD",1754780416928,0.03,180.21,180.2,15.20393999]
["bitfinex","SOLUSD",1754780417418,0.03,180.21,180.2,29.94777428]
["bitfinex","SOLUSD",1754780419126,5.01677615,180.21,180.2,3.94777428]
["bitfinex","SOLUSD",1754780419328,5.01677615,180.21,180.2,4.66777428]
["bitfinex","SOLUSD",1754780419329,0.03,180.21,180.2,4.66777428]
["bitfinex","SOLUSD",1754780419533,0.03,180.21,180.2,9.65455043]
["bitfinex","SOLUSD",1754780420433,0.03,180.21,180.2,3.94777428]
["bitfinex","SOLUSD",1754780421405,5.17677615,180.21,180.2,3.94777428]
["bitfinex","SOLUSD",1754780422538,15.10621557,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754780422733,28.75587892,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754780423035,4.98677615,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780423241,46.41062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780423421,51.39739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780423844,45.84677615,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780424014,40.86,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780424340,45.84677615,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780426440,51.39739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780426741,51.55739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780428234,51.39739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780428616,51.55739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780431442,51.39739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780432620,46.41062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780432827,51.55739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780433251,51.39739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780434163,51.55739781,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780434341,66.66361338,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780435231,66.50361338,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780435830,66.66361338,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754780437132,15.10621557,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754780437439,20.25299172,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754780437755,147.54,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754780437931,193.52677615,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754780438332,61.09299172,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754780438760,75.27777873,180.14,180.11,0.06]
["bitfinex","SOLUSD",1754780439056,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754780439255,76.8135523,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754780439460,92.07976787,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754780439760,15.10621557,180.08,180.0,0.71]
["bitfinex","SOLUSD",1754780439929,4.98677615,180.02,180.0,0.71]
["bitfinex","SOLUSD",1754780440127,40.82,180.01,180.0,0.71]
["bitfinex","SOLUSD",1754780442468,40.82,180.01,179.96,5.7567105]
["bitfinex","SOLUSD",1754780442642,40.82,180.01,180.0,0.71]
["bitfinex","SOLUSD",1754780443049,45.80677615,180.01,179.98,0.71]
["bitfinex","SOLUSD",1754780443236,45.80677615,180.01,179.99,0.71]
["bitfinex","SOLUSD",1754780443431,4.98677615,180.0,179.96,0.2]
["bitfinex","SOLUSD",1754780443652,4.98677615,180.0,179.99,0.71]
["bitfinex","SOLUSD",1754780443946,40.82,179.99,179.96,0.91]
["bitfinex","SOLUSD",1754780444146,4.98677615,179.98,179.96,0.91]
["bitfinex","SOLUSD",1754780444343,40.82,179.97,179.96,0.91]
["bitfinex","SOLUSD",1754780445851,41.10621557,180.06,179.96,5.89677615]
["bitfinex","SOLUSD",1754780446061,40.82,180.05,179.98,4.98677615]
["bitfinex","SOLUSD",1754780446252,40.82,180.05,179.99,0.71]
["bitfinex","SOLUSD",1754780446253,4.98677615,180.02,179.99,0.71]
["bitfinex","SOLUSD",1754780446571,40.82,180.01,180.0,0.71]
["bitfinex","SOLUSD",1754780447134,0.18857534,180.03,180.0,11.2523317]
["bitfinex","SOLUSD",1754780447475,4.98677615,180.08,180.02,4.98677615]
["bitfinex","SOLUSD",1754780447664,5.55216256,180.11,180.0,5.55555555]
["bitfinex","SOLUSD",1754780447665,40.82,180.07,180.04,4.98677615]
["bitfinex","SOLUSD",1754780447973,0.5,180.05,180.04,4.98677615]
["bitfinex","SOLUSD",1754780448181,0.18857534,180.07,180.04,4.98677615]
["bitfinex","SOLUSD",1754780448469,41.00857534,180.07,180.05,0.71]
["bitfinex","SOLUSD",1754780448637,4.98677615,180.06,179.99,26.0]
["bitfinex","SOLUSD",1754780448840,4.98677615,180.04,180.01,0.71]
["bitfinex","SOLUSD",1754780449152,40.82,180.04,179.99,10.5425358]
["bitfinex","SOLUSD",1754780449460,45.80677615,180.04,179.98,31.55616245]
["bitfinex","SOLUSD",1754780449657,45.80677615,180.04,180.0,0.71]
["bitfinex","SOLUSD",1754780449854,45.80677615,180.04,180.01,0.71]
["bitfinex","SOLUSD",1754780450054,45.80677615,180.04,180.02,0.71]
["bitfinex","SOLUSD",1754780450765,40.82,180.04,180.02,0.71]
["bitfinex","SOLUSD",1754780452165,40.82,180.04,180.0,4.98677615]
["bitfinex","SOLUSD",1754780452463,40.82,180.04,180.03,0.71]
["bitfinex","SOLUSD",1754780452936,40.8,180.06,180.03,11.25140593]
["bitfinex","SOLUSD",1754780453138,40.8,180.06,180.05,4.98677615]
["bitfinex","SOLUSD",1754780453367,40.8,180.06,180.05,5.69677615]
["bitfinex","SOLUSD",1754780453941,147.6,180.07,180.05,5.69677615]
["bitfinex","SOLUSD",1754780454172,147.6,180.07,180.06,0.71]
["bitfinex","SOLUSD",1754780454367,147.6,180.07,180.06,5.69677615]
["bitfinex","SOLUSD",1754780454865,147.6,180.07,180.06,0.71]
["bitfinex","SOLUSD",1754780455041,147.6,180.07,180.06,5.69677615]
["bitfinex","SOLUSD",1754780455246,40.8,180.09,180.06,5.69677615]
["bitfinex","SOLUSD",1754780455564,40.8,180.09,180.07,0.71]
["bitfinex","SOLUSD",1754780455743,40.8,180.09,180.06,4.98677615]
["bitfinex","SOLUSD",1754780455952,40.8,180.09,180.08,5.69677615]
["bitfinex","SOLUSD",1754780456147,147.6,180.14,180.08,5.69677615]
["bitfinex","SOLUSD",1754780456148,40.8,180.1,180.08,0.71]
["bitfinex","SOLUSD",1754780456565,40.83,180.1,180.08,0.71]
["bitfinex","SOLUSD",1754780456763,40.83,180.1,180.07,4.98677615]
["bitfinex","SOLUSD",1754780456945,40.83,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780457541,46.54271553,180.1,180.05,0.71]
["bitfinex","SOLUSD",1754780457754,0.16,180.09,180.03,0.71]
["bitfinex","SOLUSD",1754780457955,0.66,180.09,180.03,0.71]
["bitfinex","SOLUSD",1754780458152,4.98677615,180.08,180.03,0.71]
["bitfinex","SOLUSD",1754780458358,40.8,180.07,180.04,0.71]
["bitfinex","SOLUSD",1754780458958,40.8,180.07,180.02,5.55478141]
["bitfinex","SOLUSD",1754780459156,46.35342319,180.07,180.03,0.72]
["bitfinex","SOLUSD",1754780459353,51.34019934,180.07,180.03,0.72]
["bitfinex","SOLUSD",1754780460066,46.35342319,180.07,180.02,4.98677615]
["bitfinex","SOLUSD",1754780460268,40.8,180.07,180.03,0.72]
["bitfinex","SOLUSD",1754780460477,40.8,180.07,180.05,4.98677615]
["bitfinex","SOLUSD",1754780460770,5.55284555,180.09,180.05,0.72]
["bitfinex","SOLUSD",1754780460976,40.8,180.08,180.03,4.98677615]
["bitfinex","SOLUSD",1754780461148,45.78677615,180.08,180.04,0.72]
["bitfinex","SOLUSD",1754780461343,40.8,180.08,180.05,0.72]
["bitfinex","SOLUSD",1754780461548,40.8,180.08,180.06,0.72]
["bitfinex","SOLUSD",1754780461774,0.03,180.1,180.07,5.70677615]
["bitfinex","SOLUSD",1754780462061,40.78,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754780462575,40.78,180.09,180.08,5.70677615]
["bitfinex","SOLUSD",1754780462756,0.03,180.1,180.08,11.25958381]
["bitfinex","SOLUSD",1754780462960,0.03,180.1,180.09,5.70677615]
["bitfinex","SOLUSD",1754780464071,0.03,180.1,180.07,5.70677615]
["bitfinex","SOLUSD",1754780464279,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780464461,0.03,180.1,180.08,5.70677615]
["bitfinex","SOLUSD",1754780464666,0.03,180.1,180.09,0.72]
["bitfinex","SOLUSD",1754780465374,0.03,180.1,180.09,9.46955792]
["bitfinex","SOLUSD",1754780465963,0.03,180.1,180.09,9.46964325]
["bitfinex","SOLUSD",1754780466165,0.03,180.1,180.09,3.7628671]
["bitfinex","SOLUSD",1754780466484,0.03,180.1,180.08,4.98677615]
["bitfinex","SOLUSD",1754780466655,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780467456,0.03,180.1,180.09,3.76775412]
["bitfinex","SOLUSD",1754780467660,0.03,180.1,180.09,4.48775412]
["bitfinex","SOLUSD",1754780467861,0.03,180.1,180.09,0.72]
["bitfinex","SOLUSD",1754780468064,0.03,180.1,180.09,4.48775246]
["bitfinex","SOLUSD",1754780468261,0.03,180.1,180.08,4.98677615]
["bitfinex","SOLUSD",1754780468461,0.03,180.1,180.07,5.55331501]
["bitfinex","SOLUSD",1754780468666,0.03,180.1,180.08,4.48831101]
["bitfinex","SOLUSD",1754780468988,0.03,180.1,180.09,8.75508716]
["bitfinex","SOLUSD",1754780469280,0.03,180.1,180.09,15.02786632]
["bitfinex","SOLUSD",1754780470066,0.03,180.1,180.01,6.46824294]
["bitfinex","SOLUSD",1754780470067,0.1,180.09,180.0,0.06]
["bitfinex","SOLUSD",1754780470255,26.0,180.07,180.0,0.06]
["bitfinex","SOLUSD",1754780470455,4.98677615,180.05,180.0,0.06]
["bitfinex","SOLUSD",1754780470665,4.98677615,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780471175,46.50677615,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754780471362,10.54202308,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780472467,10.73043706,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780472663,5.74366091,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780472973,0.18841398,180.01,180.0,8.9318941]
["bitfinex","SOLUSD",1754780473179,5.55463391,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780473752,13.70652801,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780473967,5.55463391,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754780474174,8.1518941,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780474678,8.34030808,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780474984,41.46,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754780475288,0.5,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780475852,5.55469031,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754780476086,5.55469031,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780476292,5.55469031,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754780476489,5.55469031,180.03,180.01,0.72]
["bitfinex","SOLUSD",1754780476694,5.55435675,180.04,180.02,0.72]
["bitfinex","SOLUSD",1754780477188,47.01407561,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754780477562,5.55374779,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754780478795,8.1518941,180.05,180.0,0.06]
["bitfinex","SOLUSD",1754780478968,8.1518941,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754780479371,5.74231264,180.06,180.0,0.06]
["bitfinex","SOLUSD",1754780479570,8.1518941,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754780480092,8.1518941,180.04,180.0,0.78]
["bitfinex","SOLUSD",1754780480468,0.5,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780480969,14.20667596,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780481189,8.1518941,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780481670,13.70667596,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780482197,8.1518941,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780483591,13.70710905,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754780485488,0.5,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754780486866,0.5,180.01,180.0,0.78]
["bitfinex","SOLUSD",1754780487194,13.7066382,180.03,180.0,0.78]
["bitfinex","SOLUSD",1754780487383,5.5547441,180.03,180.01,0.72]
["bitfinex","SOLUSD",1754780487568,13.70625301,180.04,180.02,0.72]
["bitfinex","SOLUSD",1754780487906,8.1518941,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754780488072,5.55435891,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754780488271,8.1518941,180.03,180.01,0.72]
["bitfinex","SOLUSD",1754780488690,5.55435891,180.04,180.01,0.72]
["bitfinex","SOLUSD",1754780488902,68.33527927,180.07,180.03,8.1518941]
["bitfinex","SOLUSD",1754780488903,3.65525172,180.06,180.03,8.1518941]
["bitfinex","SOLUSD",1754780489079,13.15139374,180.07,180.03,0.66]
["bitfinex","SOLUSD",1754780489276,13.15139374,180.07,180.02,8.1518941]
["bitfinex","SOLUSD",1754780489489,13.15139374,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780489875,13.15139374,180.07,180.05,0.66]
["bitfinex","SOLUSD",1754780490074,13.15139374,180.07,180.06,0.66]
["bitfinex","SOLUSD",1754780490271,13.15139374,180.07,180.0,0.06]
["bitfinex","SOLUSD",1754780490476,13.15139374,180.07,180.03,8.8118941]
["bitfinex","SOLUSD",1754780490702,13.15139374,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780491007,13.15139374,180.07,180.05,0.66]
["bitfinex","SOLUSD",1754780491181,13.15139374,180.07,180.03,8.8118941]
["bitfinex","SOLUSD",1754780491384,13.15139374,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780493903,26.85675796,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780494482,8.1518941,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754780494786,5.00117084,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780494986,147.6,180.06,180.01,0.06]
["bitfinex","SOLUSD",1754780494987,5.00117084,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754780495185,147.6,180.06,180.01,0.06]
["bitfinex","SOLUSD",1754780495186,5.00117084,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780496179,0.18849777,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780496493,10.74460695,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780496799,13.70582529,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780498678,8.15088695,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780499207,0.18849777,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780499385,8.33938472,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780499580,8.15088695,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780500185,0.18849777,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780500380,8.15088695,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780500602,17.35887916,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780500903,55.03437547,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780501102,54.84582529,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780501523,13.70582529,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780501676,5.55493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780503123,13.70582529,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780503315,17.35919773,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780503607,17.54774791,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780504318,13.89437547,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780504511,0.18855018,180.02,180.01,0.72]
["bitfinex","SOLUSD",1754780504699,3.65450869,180.06,180.01,0.72]
["bitfinex","SOLUSD",1754780504904,8.15088695,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754780505107,8.15088695,180.05,180.02,0.66]
["bitfinex","SOLUSD",1754780505299,8.15088695,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754780505300,5.55428527,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754780505620,3.6546965,180.05,180.03,0.66]
["bitfinex","SOLUSD",1754780505831,0.18855018,180.06,180.04,0.66]
["bitfinex","SOLUSD",1754780506021,0.18855018,180.06,180.05,0.66]
["bitfinex","SOLUSD",1754780506223,5.55343252,180.07,180.02,0.66]
["bitfinex","SOLUSD",1754780506423,13.70431947,180.07,180.03,0.66]
["bitfinex","SOLUSD",1754780506623,13.70431947,180.07,180.02,8.15088695]
["bitfinex","SOLUSD",1754780506920,13.70431947,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780507136,5.55343252,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780507313,13.70431947,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754780507647,8.15088695,180.06,180.04,0.66]
["bitfinex","SOLUSD",1754780507925,8.15088695,180.06,180.01,8.87088695]
["bitfinex","SOLUSD",1754780508130,11.80793923,180.06,180.02,0.66]
["bitfinex","SOLUSD",1754780508313,8.15088695,180.06,180.02,0.66]
["bitfinex","SOLUSD",1754780508901,11.80893142,180.06,180.02,0.66]
["bitfinex","SOLUSD",1754780509317,17.36266102,180.06,180.01,8.21088695]
["bitfinex","SOLUSD",1754780509621,13.70461655,180.06,180.03,0.66]
["bitfinex","SOLUSD",1754780511226,3.66257582,180.05,180.03,0.66]
["bitfinex","SOLUSD",1754780512107,3.66257582,180.05,180.01,8.21088695]
["bitfinex","SOLUSD",1754780512308,3.66257582,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754780512309,8.15088695,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754780512515,8.15088695,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780512915,8.33940568,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780513327,12.0019815,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780513529,8.33940568,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780513717,12.0019815,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780514433,17.55691984,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780516714,3.66257582,180.02,180.01,0.72]
["bitfinex","SOLUSD",1754780516914,8.66489744,180.03,180.01,0.72]
["bitfinex","SOLUSD",1754780517117,3.66257582,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780518234,14.219585,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780518636,9.21726338,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780518937,5.00232162,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780519822,3.66257582,180.03,180.01,0.77]
["bitfinex","SOLUSD",1754780520013,8.66489744,180.03,180.02,0.71]
["bitfinex","SOLUSD",1754780520531,3.66257582,180.03,180.02,0.71]
["bitfinex","SOLUSD",1754780520712,0.18855751,180.05,180.02,5.71232162]
["bitfinex","SOLUSD",1754780521024,3.67046814,180.06,180.03,0.71]
["bitfinex","SOLUSD",1754780521226,3.67046814,180.06,180.03,5.71232162]
["bitfinex","SOLUSD",1754780521535,3.70046814,180.07,180.04,0.71]
["bitfinex","SOLUSD",1754780521924,3.70046814,180.07,180.06,5.00232162]
["bitfinex","SOLUSD",1754780522226,0.03,180.07,180.06,0.71]
["bitfinex","SOLUSD",1754780523108,0.03,180.07,180.04,0.71]
["bitfinex","SOLUSD",1754780523312,0.03,180.07,180.06,0.71]
["bitfinex","SOLUSD",1754780523549,0.03,180.07,180.01,5.61494118]
["bitfinex","SOLUSD",1754780523717,0.03,180.07,180.04,0.71]
["bitfinex","SOLUSD",1754780524150,0.03,180.07,180.05,0.71]
["bitfinex","SOLUSD",1754780524342,0.03,180.07,180.06,5.00232162]
["bitfinex","SOLUSD",1754780524852,0.03,180.09,180.06,5.71232162]
["bitfinex","SOLUSD",1754780525070,0.03,180.1,180.09,5.00232162]
["bitfinex","SOLUSD",1754780525212,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780525720,0.03,180.1,180.09,5.71232162]
["bitfinex","SOLUSD",1754780526522,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780527849,0.03,180.1,180.09,5.71232162]
["bitfinex","SOLUSD",1754780528040,0.03,180.1,180.09,11.26510078]
["bitfinex","SOLUSD",1754780528622,0.03,180.1,180.09,14.40174644]
["bitfinex","SOLUSD",1754780529450,0.12,180.1,180.03,0.71]
["bitfinex","SOLUSD",1754780529630,8.13896728,180.09,180.03,8.84896728]
["bitfinex","SOLUSD",1754780529824,0.03,180.1,180.06,8.13896728]
["bitfinex","SOLUSD",1754780529825,8.16896728,180.1,180.06,8.13896728]
["bitfinex","SOLUSD",1754780530026,0.03,180.1,180.08,8.13896728]
["bitfinex","SOLUSD",1754780530338,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780530542,0.03,180.1,180.09,8.84896728]
["bitfinex","SOLUSD",1754780532255,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780535054,0.03,180.1,180.09,8.84896728]
["bitfinex","SOLUSD",1754780538737,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780538938,0.03,180.1,180.09,8.84896728]
["bitfinex","SOLUSD",1754780539544,0.03,180.1,180.09,14.40174644]
["bitfinex","SOLUSD",1754780540755,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780541062,0.03,180.1,180.07,0.71]
["bitfinex","SOLUSD",1754780541433,0.03,180.1,180.08,0.71]
["bitfinex","SOLUSD",1754780541848,0.03,180.1,180.07,13.69210836]
["bitfinex","SOLUSD",1754780542156,0.03,180.1,180.09,0.71]
["bitfinex","SOLUSD",1754780544739,0.03,180.1,180.06,8.84896728]
["bitfinex","SOLUSD",1754780544957,8.16896728,180.1,180.06,41.55]
["bitfinex","SOLUSD",1754780545353,0.03,180.1,180.06,0.71]
["bitfinex","SOLUSD",1754780545565,8.13896728,180.09,180.06,0.71]
["bitfinex","SOLUSD",1754780545966,8.16896728,180.1,180.07,0.71]
["bitfinex","SOLUSD",1754780547248,8.16896728,180.1,180.05,13.69292474]
["bitfinex","SOLUSD",1754780547249,0.03,180.1,180.05,14.40292474]
["bitfinex","SOLUSD",1754780547566,8.16896728,180.1,180.06,0.71]
["bitfinex","SOLUSD",1754780547968,8.13896728,180.07,180.04,0.71]
["bitfinex","SOLUSD",1754780548338,8.13896728,180.08,180.04,0.71]
["bitfinex","SOLUSD",1754780548540,8.13896728,180.08,180.05,0.71]
["bitfinex","SOLUSD",1754780548758,4.99848433,180.08,180.05,0.71]
["bitfinex","SOLUSD",1754780549581,4.99848433,180.08,180.03,0.72]
["bitfinex","SOLUSD",1754780549582,4.99848433,180.07,180.03,0.72]
["bitfinex","SOLUSD",1754780549752,4.99848433,180.04,180.01,0.78]
["bitfinex","SOLUSD",1754780550153,4.99848433,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780550380,0.09,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754780550381,4.99848433,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754780550754,4.99848433,180.04,180.01,0.78]
["bitfinex","SOLUSD",1754780551581,0.09,180.07,180.01,0.06]
["bitfinex","SOLUSD",1754780551582,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780551782,5.08848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780553359,10.64342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780553568,10.55342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780553762,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780554283,10.55342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780554683,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780555471,10.55342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780555879,10.64342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780556489,10.55342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780556859,10.64342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780557167,25.74963824,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780557366,30.74812257,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780557571,25.74963824,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780557775,25.93818842,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780558159,10.74197285,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780558369,10.55342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780559183,5.55493834,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780559381,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780559684,5.55464831,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780560377,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780561064,10.55342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780561266,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780562162,5.55469945,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780562485,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780562981,4.99848433,180.04,180.01,0.78]
["bitfinex","SOLUSD",1754780563189,41.00855018,180.05,180.01,0.78]
["bitfinex","SOLUSD",1754780563190,45.81848433,180.05,180.01,0.78]
["bitfinex","SOLUSD",1754780563369,4.99848433,180.05,180.01,0.78]
["bitfinex","SOLUSD",1754780563566,40.84,180.06,180.01,5.77848433]
["bitfinex","SOLUSD",1754780563881,4.99848433,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754780564082,4.99848433,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754780564291,45.83848433,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754780564863,40.84,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754780565781,4.99848433,180.07,180.01,10.61364714]
["bitfinex","SOLUSD",1754780565988,4.99848433,180.08,180.05,0.72]
["bitfinex","SOLUSD",1754780566163,40.84,180.09,180.06,0.72]
["bitfinex","SOLUSD",1754780566364,152.62848433,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754780566365,0.03,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754780566670,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780567382,0.03,180.1,180.06,5.71848433]
["bitfinex","SOLUSD",1754780567565,0.03,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754780567961,5.02848433,180.1,180.04,5.71848433]
["bitfinex","SOLUSD",1754780568169,0.03,180.1,180.07,4.99848433]
["bitfinex","SOLUSD",1754780568574,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780568963,5.02848433,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780569680,5.02848433,180.1,180.06,0.72]
["bitfinex","SOLUSD",1754780569879,5.02848433,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754780570069,5.02848433,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780570270,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780570976,5.02848433,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780571866,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780572074,0.03,180.1,180.09,0.72]
["bitfinex","SOLUSD",1754780572375,0.03,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754780572376,5.02848433,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754780573182,5.02848433,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780573996,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780574180,5.02848433,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780575074,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754780575810,0.03,180.1,180.08,11.27152011]
["bitfinex","SOLUSD",1754780576009,0.03,180.1,180.09,0.72]
["bitfinex","SOLUSD",1754780583784,5.02848433,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754780583991,4.99848433,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754780584702,4.99848433,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780585076,10.55157184,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780585678,0.03,180.1,180.07,0.78]
["bitfinex","SOLUSD",1754780586006,4.99848433,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780589102,5.55283489,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754780589303,4.99848433,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780590024,4.99848433,180.08,180.07,0.78]
["bitfinex","SOLUSD",1754780590194,4.99848433,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780591000,20.1946999,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780591314,23.86082191,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754780591514,20.65991989,180.06,180.01,0.06]
["bitfinex","SOLUSD",1754780591719,4.99848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780592096,45.77848433,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780592596,51.33342267,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754780593201,51.33342267,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754780593202,45.77848433,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754780593431,40.78,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754780593619,45.77848433,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754780593814,4.99848433,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754780594524,4.99848433,180.03,180.01,0.78]
["bitfinex","SOLUSD",1754780594931,4.99848433,180.03,180.02,0.72]
["bitfinex","SOLUSD",1754780595531,4.99848433,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754780595702,4.99848433,180.03,180.01,0.78]
["bitfinex","SOLUSD",1754780595903,4.99848433,180.02,180.01,0.78]
["bitfinex","SOLUSD",1754780596104,45.77848433,180.05,180.01,0.78]
["bitfinex","SOLUSD",1754780596350,4.99848433,180.04,180.01,0.78]
["bitfinex","SOLUSD",1754780596511,4.99848433,180.04,180.02,0.72]
["bitfinex","SOLUSD",1754780597518,45.77848433,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754780597719,45.77848433,180.05,180.04,0.72]
["bitfinex","SOLUSD",1754780598035,4.99848433,180.05,180.04,0.72]
["bitfinex","SOLUSD",1754780598813,4.99848433,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754780599025,4.99848433,180.05,180.01,0.06]
["bitfinex","SOLUSD",1754780599236,4.99848433,180.04,180.03,0.72]
["bitfinex","SOLUSD",1754780599447,4.99848433,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754780600746,193.93342092,180.07,180.03,0.72]
["bitfinex","SOLUSD",1754780600941,4.99848433,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754780601527,4.99848433,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754780601848,4.99848433,180.04,180.01,0.78]
["bitfinex","SOLUSD",1754780602037,4.99848433,180.04,180.02,0.72]
["bitfinex","SOLUSD",1754780603551,4.99848433,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754780606044,45.75848433,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754780607229,51.31280559,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754780610356,40.76,180.04,180.03,0.71]
["bitfinex","SOLUSD",1754780610561,45.75848433,180.04,180.03,0.71]
["bitfinex","SOLUSD",1754780610858,45.75848433,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754780611456,51.31280559,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754780611959,45.75848433,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754780613270,40.76,180.04,180.03,0.71]
["bitfinex","SOLUSD",1754780617164,51.29250422,180.05,180.03,0.71]
["bitfinex","SOLUSD",1754780617369,45.73848433,180.05,180.03,0.71]
["bitfinex","SOLUSD",1754780618065,147.63,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754780618066,152.62848433,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754780618248,152.62848433,180.07,180.04,0.65]
["bitfinex","SOLUSD",1754780618458,40.74,180.06,180.04,0.65]
["bitfinex","SOLUSD",1754780618664,0.03,180.07,180.05,4.99848433]
["bitfinex","SOLUSD",1754780618979,0.03,180.09,180.06,5.64848433]
["bitfinex","SOLUSD",1754780619176,0.03,180.09,180.08,4.99848433]
["bitfinex","SOLUSD",1754780619550,0.03,180.09,180.08,5.64848433]
["bitfinex","SOLUSD",1754780620275,0.03,180.09,180.08,11.20157184]
["bitfinex","SOLUSD",1754780621266,0.03,180.09,180.08,6.20308751]
["bitfinex","SOLUSD",1754780621467,0.03,180.09,180.08,11.20157184]
["bitfinex","SOLUSD",1754780621671,0.03,180.09,180.08,5.64848433]
["bitfinex","SOLUSD",1754780624068,0.03,180.09,180.08,0.65]
["bitfinex","SOLUSD",1754780624975,0.03,180.09,180.08,5.64848433]
["bitfinex","SOLUSD",1754780625369,0.03,180.09,180.08,11.20157184]
["bitfinex","SOLUSD",1754780625685,0.03,180.09,180.06,5.64848433]
["bitfinex","SOLUSD",1754780626068,0.03,180.09,180.07,0.65]
["bitfinex","SOLUSD",1754780626488,0.03,180.09,180.05,10.55241545]
["bitfinex","SOLUSD",1754780626489,5.02848433,180.09,180.05,0.65]
["bitfinex","SOLUSD",1754780626676,5.02848433,180.09,180.04,4.99848433]
["bitfinex","SOLUSD",1754780626874,0.03,180.09,180.06,0.65]
["bitfinex","SOLUSD",1754780627188,5.02848433,180.09,180.04,4.99848433]
["bitfinex","SOLUSD",1754780627367,4.99848433,180.08,180.03,10.61280608]
["bitfinex","SOLUSD",1754780627572,10.58133029,180.09,180.05,0.65]
["bitfinex","SOLUSD",1754780627773,10.58133029,180.09,180.06,0.65]
["bitfinex","SOLUSD",1754780628069,0.03,180.09,180.06,0.65]
["bitfinex","SOLUSD",1754780628271,0.03,180.09,180.06,26.65]
["bitfinex","SOLUSD",1754780628477,0.03,180.09,180.08,4.99848433]
["bitfinex","SOLUSD",1754780628993,0.03,180.09,180.08,0.65]
["bitfinex","SOLUSD",1754780629179,0.03,180.09,180.08,5.64848433]
["bitfinex","SOLUSD",1754780629361,0.03,180.09,180.08,11.20157184]
["bitfinex","SOLUSD",1754780629564,0.03,180.1,180.08,82.88005617]
["bitfinex","SOLUSD",1754780629781,0.03,180.12,180.11,26.0]
["bitfinex","SOLUSD",1754780629966,0.03,180.14,180.11,30.99848433]
["bitfinex","SOLUSD",1754780630162,0.03,180.14,180.13,4.99848433]
["bitfinex","SOLUSD",1754780630792,0.03,180.14,180.13,5.64848433]
["bitfinex","SOLUSD",1754780630994,0.03,180.14,180.13,52.12003043]
["bitfinex","SOLUSD",1754780631588,0.03,180.14,180.13,78.12003043]
["bitfinex","SOLUSD",1754780632292,0.03,180.21,180.13,67.226246]
["bitfinex","SOLUSD",1754780632592,10.84758061,180.21,180.14,31.64848433]
["bitfinex","SOLUSD",1754780632770,0.03,180.21,180.14,31.64848433]
["bitfinex","SOLUSD",1754780632970,0.03,180.21,180.14,37.19972225]
["bitfinex","SOLUSD",1754780633171,0.03,180.21,180.14,41.15210368]
["bitfinex","SOLUSD",1754780635895,0.03,180.21,180.14,36.15361935]
["bitfinex","SOLUSD",1754780636104,0.03,180.19,180.14,41.15210368]
["bitfinex","SOLUSD",1754780639712,5.02848433,180.19,180.14,55.37028804]
["bitfinex","SOLUSD",1754780639883,5.29848433,180.19,180.14,51.42972225]
["bitfinex","SOLUSD",1754780640585,0.3,180.19,180.14,56.03029099]
["bitfinex","SOLUSD",1754780640801,0.03,180.19,180.14,56.03029099]
["bitfinex","SOLUSD",1754780641303,0.03,180.19,180.14,52.08972225]
["bitfinex","SOLUSD",1754780642505,0.03,180.19,180.14,56.02858802]
["bitfinex","SOLUSD",1754780644210,0.03,180.19,180.14,51.03010369]
["bitfinex","SOLUSD",1754780644522,0.03,180.19,180.14,52.08972225]
["bitfinex","SOLUSD",1754780644686,0.03,180.19,180.14,52.02972225]
["bitfinex","SOLUSD",1754780648200,0.03,180.19,180.14,55.96693871]
["bitfinex","SOLUSD",1754780649220,0.03,180.19,180.14,50.90845438]
["bitfinex","SOLUSD",1754780649518,0.03,180.19,180.14,55.90693871]
["bitfinex","SOLUSD",1754780650295,0.03,180.19,180.14,15.14693871]
["bitfinex","SOLUSD",1754780650590,0.03,180.19,180.14,55.88693871]
["bitfinex","SOLUSD",1754780650791,0.03,180.17,180.14,55.88693871]
["bitfinex","SOLUSD",1754780653532,0.03,180.17,180.14,55.88921741]
["bitfinex","SOLUSD",1754780655118,1e-08,180.15,180.14,70.99543298]
["bitfinex","SOLUSD",1754780655302,0.03,180.19,180.16,41.10621557]
["bitfinex","SOLUSD",1754780655509,0.03,180.19,180.18,25.10318423]
["bitfinex","SOLUSD",1754780655713,0.03,180.19,180.18,24.04419506]
["bitfinex","SOLUSD",1754780656019,0.03,180.19,180.18,24.70419506]
["bitfinex","SOLUSD",1754780656431,0.03,180.19,180.18,30.25420061]
["bitfinex","SOLUSD",1754780657344,0.03,180.19,180.18,29.90359892]
["bitfinex","SOLUSD",1754780658003,0.03,180.19,180.18,34.90208325]
["bitfinex","SOLUSD",1754780658514,0.03,180.19,180.18,29.90359892]
["bitfinex","SOLUSD",1754780662626,0.03,180.19,180.18,3.93949516]
["bitfinex","SOLUSD",1754780662825,0.03,180.19,180.18,50.80950071]
["bitfinex","SOLUSD",1754780663021,0.03,180.19,180.18,55.80798504]
["bitfinex","SOLUSD",1754780664714,0.03,180.19,180.18,81.14798504]
["bitfinex","SOLUSD",1754780666626,0.03,180.19,180.18,81.80798504]
["bitfinex","SOLUSD",1754780667760,0.03,180.19,180.18,81.14798504]
["bitfinex","SOLUSD",1754780668441,0.03,180.19,180.18,81.03125649]
["bitfinex","SOLUSD",1754780668615,0.03,180.19,180.18,81.69125649]
["bitfinex","SOLUSD",1754780668815,0.03,180.19,180.18,76.69277216]
["bitfinex","SOLUSD",1754780669038,0.03,180.19,180.18,81.03125649]
["bitfinex","SOLUSD",1754780669634,0.03,180.19,180.18,81.69125649]
["bitfinex","SOLUSD",1754780670045,0.03,180.19,180.18,81.75125649]
["bitfinex","SOLUSD",1754780670363,0.03,180.19,180.18,55.75125649]
["bitfinex","SOLUSD",1754780670528,0.03,180.19,180.18,60.74974082]
["bitfinex","SOLUSD",1754780670835,0.03,180.19,180.18,75.85595639]
["bitfinex","SOLUSD",1754780671548,0.03,180.19,180.18,70.85747206]
["bitfinex","SOLUSD",1754780673226,0.03,180.19,180.18,75.86242459]
["bitfinex","SOLUSD",1754780673637,0.03,180.19,180.18,70.86394026]
["bitfinex","SOLUSD",1754780674149,0.03,180.19,180.18,67.03470545]
["bitfinex","SOLUSD",1754780674346,0.03,180.19,180.18,70.86565368]
["bitfinex","SOLUSD",1754780676570,0.03,180.19,180.18,70.86699051]
["bitfinex","SOLUSD",1754780677875,0.03,180.19,180.18,55.10077494]
["bitfinex","SOLUSD",1754780678249,0.03,180.19,180.18,55.76077494]
["bitfinex","SOLUSD",1754780678452,0.03,180.19,180.18,70.86699051]
["bitfinex","SOLUSD",1754780679041,0.03,180.21,180.2,26.0]
["bitfinex","SOLUSD",1754780679263,0.03,180.21,180.2,49.49076939]
["bitfinex","SOLUSD",1754780679569,0.03,180.21,180.2,50.15076939]
["bitfinex","SOLUSD",1754780679787,0.03,180.21,180.2,71.36131347]
["bitfinex","SOLUSD",1754780680076,1e-08,180.21,180.2,71.36131347]
["bitfinex","SOLUSD",1754780681370,0.03,180.22,180.2,71.36131347]
["bitfinex","SOLUSD",1754780681371,1e-08,180.22,180.2,71.36131347]
["bitfinex","SOLUSD",1754780681545,1e-08,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1754780681746,1e-08,180.23,180.22,65.15186233]
["bitfinex","SOLUSD",1754780681969,1e-08,180.24,180.22,71.35711602]
["bitfinex","SOLUSD",1754780682269,1e-08,180.25,180.23,24.59346493]
["bitfinex","SOLUSD",1754780682492,0.1,180.28,180.25,15.10621557]
["bitfinex","SOLUSD",1754780682784,1e-08,180.27,180.26,55.04048793]
["bitfinex","SOLUSD",1754780683144,1e-08,180.27,180.26,55.70048793]
["bitfinex","SOLUSD",1754780683344,1e-08,180.27,180.26,70.8067035]
["bitfinex","SOLUSD",1754780683565,1e-08,180.28,180.26,70.8067035]
["bitfinex","SOLUSD",1754780683769,1e-08,180.28,180.27,14.48573369]
["bitfinex","SOLUSD",1754780684157,1e-08,180.28,180.27,20.03296839]
["bitfinex","SOLUSD",1754780684592,0.27,180.35,180.31,26.0]
["bitfinex","SOLUSD",1754780684753,0.27,180.36,180.34,4.99848433]
["bitfinex","SOLUSD",1754780685262,0.1,180.38,180.35,4.99848433]
["bitfinex","SOLUSD",1754780685467,0.1,180.38,180.36,30.99848433]
["bitfinex","SOLUSD",1754780685681,0.1,180.38,180.37,71.63848433]
["bitfinex","SOLUSD",1754780685977,0.1,180.38,180.37,75.45593097]
["bitfinex","SOLUSD",1754780686160,0.1,180.38,180.37,81.66009019]
["bitfinex","SOLUSD",1754780686565,0.1,180.38,180.37,75.45593097]
["bitfinex","SOLUSD",1754780686757,0.37,180.38,180.37,3.81744664]
["bitfinex","SOLUSD",1754780687282,0.1,180.38,180.37,3.81744664]
["bitfinex","SOLUSD",1754780687652,0.37,180.38,180.36,4.99848433]
["bitfinex","SOLUSD",1754780688172,0.1,180.38,180.36,5.54428008]
["bitfinex","SOLUSD",1754780688371,0.1,180.38,180.37,46.29848433]
["bitfinex","SOLUSD",1754780688558,0.1,180.38,180.37,65.20985267]
["bitfinex","SOLUSD",1754780689091,0.1,180.38,180.37,65.2097086]
["bitfinex","SOLUSD",1754780690081,0.1,180.38,180.37,70.75386782]
["bitfinex","SOLUSD",1754780690379,0.1,180.38,180.37,70.09386782]
["bitfinex","SOLUSD",1754780690957,0.1,180.38,180.37,70.75386782]
["bitfinex","SOLUSD",1754780692811,0.1,180.38,180.37,54.98765225]
["bitfinex","SOLUSD",1754780693092,0.1,180.38,180.37,77.18264355]
["bitfinex","SOLUSD",1754780693459,0.1,180.38,180.37,36.54264355]
["bitfinex","SOLUSD",1754780693657,0.1,180.38,180.37,77.16264355]
["bitfinex","SOLUSD",1754780694960,0.1,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754780695190,0.1,180.38,180.37,71.61848433]
["bitfinex","SOLUSD",1754780695962,0.1,180.38,180.37,72.16415922]
["bitfinex","SOLUSD",1754780696279,0.37,180.38,180.35,4.99848433]
["bitfinex","SOLUSD",1754780696496,0.1,180.38,180.36,41.28]
["bitfinex","SOLUSD",1754780696683,0.1,180.38,180.37,11.20264355]
["bitfinex","SOLUSD",1754780702416,0.1,180.38,180.37,26.30885912]
["bitfinex","SOLUSD",1754780704011,0.1,180.38,180.37,67.02885912]
["bitfinex","SOLUSD",1754780704733,0.1,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1754780705031,0.1,180.38,180.37,51.28264355]
["bitfinex","SOLUSD",1754780705725,5.36848433,180.38,180.31,0.7]
["bitfinex","SOLUSD",1754780705929,5.26848433,180.37,180.33,4.99848433]
["bitfinex","SOLUSD",1754780706235,0.27,180.37,180.35,26.0]
["bitfinex","SOLUSD",1754780706403,0.1,180.38,180.35,30.99848433]
["bitfinex","SOLUSD",1754780706600,0.37,180.38,180.35,26.0]
["bitfinex","SOLUSD",1754780706915,0.37,180.38,180.36,40.72]
["bitfinex","SOLUSD",1754780707227,0.27,180.37,180.34,40.72]
["bitfinex","SOLUSD",1754780707800,0.27,180.37,180.34,46.2650029]
["bitfinex","SOLUSD",1754780708405,0.27,180.37,180.34,40.72]
["bitfinex","SOLUSD",1754780708734,5.26848433,180.36,180.33,40.7]
["bitfinex","SOLUSD",1754780708937,5.26848433,180.36,180.29,15.80621557]
["bitfinex","SOLUSD",1754780708938,0.27,180.35,180.3,5.54608985]
["bitfinex","SOLUSD",1754780709235,5.26848433,180.35,180.31,40.7]
["bitfinex","SOLUSD",1754780709733,0.27,180.35,180.31,40.7]
["bitfinex","SOLUSD",1754780710221,0.1,180.38,180.35,26.0]
["bitfinex","SOLUSD",1754780710404,0.1,180.38,180.36,41.44]
["bitfinex","SOLUSD",1754780710609,0.1,180.38,180.37,4.99848433]
["bitfinex","SOLUSD",1754780711522,0.1,180.38,180.37,10.54264355]
["bitfinex","SOLUSD",1754780711912,0.1,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1754780712421,0.1,180.38,180.37,10.54264355]
["bitfinex","SOLUSD",1754780712822,0.1,180.38,180.37,11.24264355]
["bitfinex","SOLUSD",1754780715505,0.1,180.38,180.37,6.24415922]
["bitfinex","SOLUSD",1754780715701,0.1,180.38,180.37,10.54264355]
["bitfinex","SOLUSD",1754780715927,0.1,180.38,180.37,11.24264355]
["bitfinex","SOLUSD",1754780718844,0.1,180.38,180.37,26.34885912]
["bitfinex","SOLUSD",1754780720931,1e-08,180.38,180.37,26.34885912]
["bitfinex","SOLUSD",1754780723319,0.1,180.4,180.37,26.34885912]
["bitfinex","SOLUSD",1754780723320,1e-08,180.4,180.39,46.1046999]
["bitfinex","SOLUSD",1754780723503,1e-08,180.4,180.39,90.61911543]
["bitfinex","SOLUSD",1754780723707,1e-08,180.4,180.39,91.31911543]
["bitfinex","SOLUSD",1754780724822,1e-08,180.4,180.39,96.86265997]
["bitfinex","SOLUSD",1754780725008,0.03,180.44,180.39,115.72000565]
["bitfinex","SOLUSD",1754780725214,0.03,180.44,180.43,46.1046999]
["bitfinex","SOLUSD",1754780725543,0.03,180.44,180.43,90.65911543]
["bitfinex","SOLUSD",1754780725707,0.03,180.44,180.43,91.35911543]
["bitfinex","SOLUSD",1754780726327,0.27,180.51,180.43,91.35911543]
["bitfinex","SOLUSD",1754780726520,0.27,180.51,180.48,4.99848433]
["bitfinex","SOLUSD",1754780726732,0.27,180.51,180.49,3.77441553]
["bitfinex","SOLUSD",1754780726928,4.99848433,180.53,180.5,3.77441553]
["bitfinex","SOLUSD",1754780727124,4.99848433,180.53,180.48,46.30064844]
["bitfinex","SOLUSD",1754780727325,4.99848433,180.53,180.49,3.78185655]
["bitfinex","SOLUSD",1754780727541,0.27,180.52,180.5,3.78185655]
["bitfinex","SOLUSD",1754780727714,0.27,180.52,180.51,3.78185655]
["bitfinex","SOLUSD",1754780728216,0.27,180.52,180.48,46.30064844]
["bitfinex","SOLUSD",1754780728426,5.26848433,180.52,180.49,3.78225049]
["bitfinex","SOLUSD",1754780728621,0.27,180.51,180.5,3.78225049]
["bitfinex","SOLUSD",1754780731024,0.27,180.53,180.5,9.32238205]
["bitfinex","SOLUSD",1754780731331,0.27,180.53,180.51,3.78225049]
["bitfinex","SOLUSD",1754780731510,0.27,180.53,180.5,5.54013156]
["bitfinex","SOLUSD",1754780731710,0.27,180.53,180.51,3.78083401]
["bitfinex","SOLUSD",1754780731933,4.99848433,180.53,180.48,40.76]
["bitfinex","SOLUSD",1754780732244,9.31002523,180.57,180.49,3.7810078]
["bitfinex","SOLUSD",1754780732245,4.99848433,180.51,180.49,3.7810078]
["bitfinex","SOLUSD",1754780732446,5.26848433,180.5,180.45,26.0]
["bitfinex","SOLUSD",1754780732630,4.99848433,180.47,180.46,3.78078058]
["bitfinex","SOLUSD",1754780732826,5.26848433,180.47,180.46,3.78078058]
["bitfinex","SOLUSD",1754780733225,10.80957149,180.47,180.38,0.72]
["bitfinex","SOLUSD",1754780733430,4.99848433,180.41,180.39,3.78261876]
["bitfinex","SOLUSD",1754780733625,4.99848433,180.41,180.4,3.78261876]
["bitfinex","SOLUSD",1754780734243,5.26848433,180.41,180.4,3.78261876]
["bitfinex","SOLUSD",1754780735244,5.26848433,180.41,180.35,47.04473093]
["bitfinex","SOLUSD",1754780735450,5.54274522,180.42,180.36,3.78324474]
["bitfinex","SOLUSD",1754780735627,0.27,180.45,180.38,26.0]
["bitfinex","SOLUSD",1754780735819,4.99848433,180.44,180.39,3.78324474]
["bitfinex","SOLUSD",1754780736021,4.99848433,180.44,180.4,3.78324474]
["bitfinex","SOLUSD",1754780736330,5.26848433,180.45,180.41,3.78324474]
["bitfinex","SOLUSD",1754780736530,4.99848433,180.44,180.39,0.72]
["bitfinex","SOLUSD",1754780736748,5.26848433,180.44,180.39,11.26192945]
["bitfinex","SOLUSD",1754780737248,0.27,180.43,180.39,5.54344512]
["bitfinex","SOLUSD",1754780737541,0.27,180.43,180.38,36.5422862]
["bitfinex","SOLUSD",1754780737914,5.26848433,180.43,180.38,37.2622862]
["bitfinex","SOLUSD",1754780740366,4.99848433,180.42,180.38,26.0]
["bitfinex","SOLUSD",1754780740542,4.99848433,180.4,180.35,0.72]
["bitfinex","SOLUSD",1754780740748,4.99848433,180.4,180.37,26.0]
["bitfinex","SOLUSD",1754780740935,4.99848433,180.39,180.37,26.0]
["bitfinex","SOLUSD",1754780741251,4.99848433,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754780742553,4.99848433,180.39,180.37,26.0]
["bitfinex","SOLUSD",1754780742865,5.81297434,180.41,180.37,26.0]
["bitfinex","SOLUSD",1754780742866,4.99848433,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754780744258,5.26848433,180.38,180.35,26.0]
["bitfinex","SOLUSD",1754780744549,5.26848433,180.38,180.3,41.26]
["bitfinex","SOLUSD",1754780744550,4.99848433,180.36,180.3,41.26]
["bitfinex","SOLUSD",1754780744851,4.99848433,180.33,180.31,3.78199883]
["bitfinex","SOLUSD",1754780745156,4.99848433,180.33,180.32,3.78199883]
["bitfinex","SOLUSD",1754780745335,4.99848433,180.34,180.32,3.78199883]
["bitfinex","SOLUSD",1754780745524,4.99848433,180.35,180.33,3.78199883]
["bitfinex","SOLUSD",1754780745725,4.99848433,180.35,180.29,5.54656614]
["bitfinex","SOLUSD",1754780745726,5.26848433,180.34,180.29,0.72]
["bitfinex","SOLUSD",1754780746053,4.99848433,180.31,180.3,3.78180957]
["bitfinex","SOLUSD",1754780746467,4.99848433,180.31,180.29,3.78180957]
["bitfinex","SOLUSD",1754780746671,4.99848433,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754780746972,0.27,180.33,180.28,0.06]
["bitfinex","SOLUSD",1754780747126,0.27,180.33,180.28,0.78]
["bitfinex","SOLUSD",1754780747324,4.99848433,180.31,180.28,6.32691847]
["bitfinex","SOLUSD",1754780747553,5.81453694,180.36,180.29,0.72]
["bitfinex","SOLUSD",1754780747736,4.99848433,180.33,180.29,4.49833495]
["bitfinex","SOLUSD",1754780747936,4.99848433,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754780748143,5.54503631,180.35,180.3,0.72]
["bitfinex","SOLUSD",1754780748353,4.99848433,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754780748859,4.99848433,180.32,180.28,6.32691847]
["bitfinex","SOLUSD",1754780749155,4.99848433,180.32,180.29,0.72]
["bitfinex","SOLUSD",1754780751764,4.99848433,180.32,180.28,0.06]
["bitfinex","SOLUSD",1754780751965,4.99848433,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754780752340,5.26848433,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754780752548,4.99848433,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754780753560,4.99848433,180.3,180.28,0.78]
["bitfinex","SOLUSD",1754780753747,5.18670171,180.31,180.28,0.78]
["bitfinex","SOLUSD",1754780754371,0.18821738,180.31,180.28,0.78]
["bitfinex","SOLUSD",1754780754547,0.18821738,180.31,180.29,0.72]
["bitfinex","SOLUSD",1754780754952,5.18670171,180.31,180.29,0.72]
["bitfinex","SOLUSD",1754780755142,0.18821738,180.31,180.29,0.72]
["bitfinex","SOLUSD",1754780755343,4.99848433,180.32,180.29,0.78]
["bitfinex","SOLUSD",1754780756162,4.99848433,180.32,180.29,0.06]
["bitfinex","SOLUSD",1754780756361,4.99848433,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754780756740,4.99848433,180.31,180.29,0.78]
["bitfinex","SOLUSD",1754780760375,4.99848433,180.32,180.29,0.78]
["bitfinex","SOLUSD",1754780761050,4.99848433,180.33,180.3,0.7]
["bitfinex","SOLUSD",1754780761546,5.81485046,180.35,180.3,0.7]
["bitfinex","SOLUSD",1754780761742,46.64454712,180.36,180.31,0.7]
["bitfinex","SOLUSD",1754780761951,4.99848433,180.34,180.32,0.7]
["bitfinex","SOLUSD",1754780762143,4.99848433,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754780762344,4.99848433,180.33,180.29,0.76]
["bitfinex","SOLUSD",1754780762665,4.99848433,180.33,180.3,0.7]
["bitfinex","SOLUSD",1754780763773,4.99848433,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754780764272,4.99848433,180.33,180.29,6.30638123]
["bitfinex","SOLUSD",1754780764475,4.99848433,180.33,180.3,0.7]
["bitfinex","SOLUSD",1754780764879,4.99848433,180.33,180.29,0.06]
["bitfinex","SOLUSD",1754780765252,4.99848433,180.32,180.29,0.06]
["bitfinex","SOLUSD",1754780765449,4.99848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780766062,5.26848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780766249,4.99848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780768480,5.54603219,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754780768769,4.99848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780768975,5.26848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780769173,4.99848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780770059,10.54479603,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780770258,5.5463117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780770461,46.50603341,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754780770678,4.99848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780773969,10.54479603,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780774176,10.81479603,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780776061,10.54479603,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780776461,173.5210116,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780776675,178.51949593,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780777257,178.70775302,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780777460,173.70926869,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780778802,147.78825709,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780779093,147.78825709,180.3,180.29,0.76]
["bitfinex","SOLUSD",1754780779094,188.52,180.3,180.29,0.76]
["bitfinex","SOLUSD",1754780779257,147.6,180.3,180.29,0.76]
["bitfinex","SOLUSD",1754780779588,40.94,180.31,180.29,0.76]
["bitfinex","SOLUSD",1754780779894,40.94,180.31,180.3,0.7]
["bitfinex","SOLUSD",1754780781372,40.94,180.31,180.3,4.49452775]
["bitfinex","SOLUSD",1754780782480,40.94,180.31,180.3,0.7]
["bitfinex","SOLUSD",1754780782785,40.94,180.31,180.3,4.49477945]
["bitfinex","SOLUSD",1754780783177,4.99848433,180.34,180.3,4.49477945]
["bitfinex","SOLUSD",1754780783376,40.88,180.33,180.3,0.7]
["bitfinex","SOLUSD",1754780783697,40.88,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754780785776,40.88,180.33,180.32,0.7]
["bitfinex","SOLUSD",1754780787086,40.88,180.33,180.3,0.7]
["bitfinex","SOLUSD",1754780787285,40.88,180.33,180.31,0.7]
["bitfinex","SOLUSD",1754780788986,40.88,180.33,180.29,0.06]
["bitfinex","SOLUSD",1754780789293,40.88,180.33,180.3,4.49251074]
["bitfinex","SOLUSD",1754780789489,40.88,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754780792776,51.4239777,180.33,180.3,0.72]
["bitfinex","SOLUSD",1754780792983,3.67822203,180.32,180.3,0.72]
["bitfinex","SOLUSD",1754780795072,4.99848433,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754780795273,45.71848433,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780795481,49.39772445,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780797984,55.21403615,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780798170,70.32025172,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780798377,70.50848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780799184,70.23848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780800196,70.50848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780802872,65.24000149,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780803093,70.23848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780803282,29.51848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780803474,70.23848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780805586,65.24000149,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780805788,70.23848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780806692,55.13227025,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780809714,50.13378592,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780809916,55.13227025,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780812886,50.13378592,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780813105,55.13227025,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780813406,50.13378592,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780813614,55.13227025,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780816686,70.23848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780818405,70.50848582,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780818792,70.32025172,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780818994,70.50853912,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780821436,70.23853912,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780821641,65.24005479,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780821929,217.83853912,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780828712,212.84005479,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780828910,217.83853912,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780830620,212.84005479,180.3,180.29,0.73]
["bitfinex","SOLUSD",1754780830927,217.83853912,180.3,180.29,0.73]
["bitfinex","SOLUSD",1754780831513,217.83853912,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780832926,217.83853912,180.3,180.29,0.73]
["bitfinex","SOLUSD",1754780834030,217.83853912,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780837232,212.84005479,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780837420,222.42624172,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780838116,222.42624172,180.3,180.29,0.73]
["bitfinex","SOLUSD",1754780839221,222.42624172,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754780839613,162.70621557,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754780839950,97.50757816,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754780840113,92.96740319,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754780840313,95.18956319,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754780840746,95.18999018,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754780841236,64.19150585,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780841537,80.66152129,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780841754,74.46690672,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780841965,78.88138122,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780842142,67.23454269,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780842456,65.01238269,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780842747,65.20068159,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780843051,70.19916592,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780844141,50.09446602,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780845635,55.09295035,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780845953,54.90465145,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780846149,9.41448693,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780846459,49.90616712,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780848245,44.35924012,180.28,180.27,0.67000001]
["bitfinex","SOLUSD",1754780849835,44.35924012,180.28,180.27,4.47422787]
["bitfinex","SOLUSD",1754780850237,3.67924012,180.28,180.27,9.4727122]
["bitfinex","SOLUSD",1754780850444,0.18831981,180.3,180.27,15.0199469]
["bitfinex","SOLUSD",1754780850445,40.66,180.29,180.27,15.0199469]
["bitfinex","SOLUSD",1754780850756,40.66,180.29,180.28,9.51271219]
["bitfinex","SOLUSD",1754780850940,40.66,180.29,180.28,4.51422786]
["bitfinex","SOLUSD",1754780851559,5.54571893,180.32,180.28,4.51422786]
["bitfinex","SOLUSD",1754780851743,40.66,180.31,180.29,4.51422786]
["bitfinex","SOLUSD",1754780851941,40.66,180.31,180.3,3.80422786]
["bitfinex","SOLUSD",1754780852140,44.34314031,180.31,180.3,3.80422786]
["bitfinex","SOLUSD",1754780852461,44.34314031,180.31,180.3,4.51422786]
["bitfinex","SOLUSD",1754780853261,40.66,180.31,180.3,4.51422786]
["bitfinex","SOLUSD",1754780854468,40.66,180.31,180.3,0.71]
["bitfinex","SOLUSD",1754780855057,46.2060041,180.31,180.3,0.71]
["bitfinex","SOLUSD",1754780857252,49.8844414,180.31,180.3,0.71]
["bitfinex","SOLUSD",1754780857652,55.15292573,180.31,180.27,0.71000001]
["bitfinex","SOLUSD",1754780857864,4.99848433,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780858060,45.63848433,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780858267,45.82678323,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780858969,51.37371023,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780859656,46.3752259,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780859862,51.37371023,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780860170,55.05188968,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780860848,54.86359078,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780861175,55.05187713,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780864376,50.0533928,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780864555,55.05187713,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780865884,50.0533928,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780866066,55.05187713,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780866678,50.0533928,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780866862,55.05187713,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780867880,50.0533928,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780868081,55.05187713,180.28,180.27,0.71000001]
["bitfinex","SOLUSD",1754780872188,70.1580927,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780872772,68.62259428,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754780873286,41.10621557,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780873504,88.57738093,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780873997,89.03569029,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780874177,94.58323272,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780874764,50.52024681,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780874957,91.12024681,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780875175,95.92349932,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780875389,55.00559311,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780875683,49.82572188,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780876370,44.27817945,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780876561,40.6,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780877585,46.14754243,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780877892,49.81925904,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780878590,46.3358999,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780879478,50.00721972,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780879878,46.3358999,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780882997,40.78835747,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780883167,40.6,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780888498,40.6,180.26,180.25,5.70156188]
["bitfinex","SOLUSD",1754780888693,0.03,180.28,180.25,15.10152771]
["bitfinex","SOLUSD",1754780888882,40.56,180.27,180.26,3.85211563]
["bitfinex","SOLUSD",1754780889085,40.56,180.27,180.26,9.5536775]
["bitfinex","SOLUSD",1754780892087,40.56,180.27,180.26,4.56211563]
["bitfinex","SOLUSD",1754780892986,40.56,180.27,180.26,4.56173769]
["bitfinex","SOLUSD",1754780893514,40.56,180.27,180.26,3.85173769]
["bitfinex","SOLUSD",1754780893515,46.1072347,180.27,180.26,3.85173769]
["bitfinex","SOLUSD",1754780893687,55.03249142,180.27,180.25,1e-08]
["bitfinex","SOLUSD",1754780893894,4.99156187,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780894710,46.1072347,180.27,180.25,1e-08]
["bitfinex","SOLUSD",1754780895020,46.1072347,180.27,180.25,0.71000001]
["bitfinex","SOLUSD",1754780895021,10.53879657,180.27,180.25,0.71000001]
["bitfinex","SOLUSD",1754780895189,40.54,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780895589,46.08754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780896310,51.0791043,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780896787,46.08754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780896994,40.54,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780897211,46.08754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780897395,51.0791043,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780897595,51.26742307,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780897815,46.08754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780898030,51.0791043,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780899098,46.06754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780899301,46.06754243,180.26,180.25,0.71000001]
["bitfinex","SOLUSD",1754780899914,49.7352552,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780900906,49.7352552,180.26,180.25,9.55734102]
["bitfinex","SOLUSD",1754780900907,40.52,180.26,180.25,9.55734102]
["bitfinex","SOLUSD",1754780901616,5.5769616,180.28,180.25,9.55734102]
["bitfinex","SOLUSD",1754780901795,40.52,180.27,180.26,4.56577914]
["bitfinex","SOLUSD",1754780904035,44.19214435,180.27,180.26,4.56577914]
["bitfinex","SOLUSD",1754780904226,40.52,180.27,180.26,4.56577914]
["bitfinex","SOLUSD",1754780906138,46.0672347,180.27,180.26,3.85577914]
["bitfinex","SOLUSD",1754780906326,49.74141797,180.27,180.26,3.85577914]
["bitfinex","SOLUSD",1754780906515,49.74141797,180.27,180.25,0.71000001]
["bitfinex","SOLUSD",1754780906833,46.0672347,180.27,180.25,0.71000001]
["bitfinex","SOLUSD",1754780907634,46.0672347,180.27,180.26,3.84981803]
["bitfinex","SOLUSD",1754780907822,49.74166774,180.27,180.26,3.84981681]
["bitfinex","SOLUSD",1754780911033,49.74166774,180.27,180.25,0.71000001]
["bitfinex","SOLUSD",1754780911235,9.22197547,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780911616,14.48353734,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780911820,29.58975291,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780912022,29.77804136,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780913323,24.78647949,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780913641,29.77804136,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780915936,36.40640748,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780916441,62.40640748,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780916647,60.36821424,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780916942,62.217534,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780917442,60.36826652,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780917850,62.4054549,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754780918724,62.4054549,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754780918725,20.09777744,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754780918922,69.1043018,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754780919251,64.71055121,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754780919430,217.85840141,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754780920024,217.58840141,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754780921447,217.85840141,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754780922651,217.85840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780923436,222.44049273,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780923751,217.85840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780923928,217.58840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780924259,217.85840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780924692,217.58840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780924976,217.56840141,180.25,180.24,0.70000001]
["bitfinex","SOLUSD",1754780925155,217.56840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780925356,69.96840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780927094,70.23840141,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754780927564,188.70621557,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754780927765,188.70621557,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754780927766,46.65529719,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754780927975,95.7612921,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754780928154,96.0312921,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754780928353,8.93599491,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754780928777,13.92755678,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754780928973,15.10621557,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1754780929157,41.10621557,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754780929363,90.21221048,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754780929885,96.03252407,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780930094,95.95090038,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780933260,96.05090038,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780934092,121.5315455,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780934660,121.4315455,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780935771,77.31711246,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780935965,51.12873615,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780936165,91.73721821,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780936374,65.90064512,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780936595,66.08912718,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780936889,65.90064512,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780938382,65.90064512,180.17,180.16,5.69156188]
["bitfinex","SOLUSD",1754780938579,65.90064512,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780938784,65.90064512,180.17,180.16,5.69156188]
["bitfinex","SOLUSD",1754780939787,71.45095871,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780940573,65.90064512,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780942964,65.90064512,180.17,180.16,5.69156188]
["bitfinex","SOLUSD",1754780944395,65.90064512,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780945378,65.90064512,180.17,180.16,5.69156188]
["bitfinex","SOLUSD",1754780945575,65.90064512,180.17,180.16,0.70000001]
["bitfinex","SOLUSD",1754780945898,91.54873615,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780946198,91.81873615,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780946799,92.00714595,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780949069,91.73714595,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780950184,95.37639429,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780951077,95.40639429,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780954372,95.67639429,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780954572,95.40639429,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780957795,95.40639429,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780958119,25.69905492,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780958401,65.87064512,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780958599,65.87064512,180.17,180.16,5.66156188]
["bitfinex","SOLUSD",1754780959176,25.51064512,180.17,180.16,5.66156188]
["bitfinex","SOLUSD",1754780959478,25.51064512,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780959690,25.51064512,180.17,180.16,5.66156188]
["bitfinex","SOLUSD",1754780965195,25.51064512,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780972287,25.51064512,180.17,180.16,4.49037366]
["bitfinex","SOLUSD",1754780973218,25.51064512,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780974219,25.51064512,180.17,180.16,4.49008429]
["bitfinex","SOLUSD",1754780976526,25.51064512,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780976721,25.51064512,180.17,180.16,4.4904864]
["bitfinex","SOLUSD",1754780977799,25.51064512,180.17,180.16,4.49076407]
["bitfinex","SOLUSD",1754780979621,25.51064512,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1754780979826,25.51064512,180.17,180.16,4.49185555]
["bitfinex","SOLUSD",1754780980602,25.51064512,180.17,180.16,4.49242739]
["bitfinex","SOLUSD",1754780982029,31.06095871,180.17,180.16,4.49242739]
["bitfinex","SOLUSD",1754780982334,31.06095871,180.17,180.16,3.82242739]
["bitfinex","SOLUSD",1754780982509,76.33252058,180.17,180.16,3.82242739]
["bitfinex","SOLUSD",1754780982712,91.70873615,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780982921,95.36532914,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780983423,95.55371172,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780983626,95.36532914,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780984006,95.55371172,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780988540,95.26371172,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780988914,74.9775517,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780989136,71.32095871,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780989619,76.31252058,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780990017,71.32095871,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780991638,65.77064512,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780991827,65.77064512,180.17,180.16,5.67156188]
["bitfinex","SOLUSD",1754780992223,65.77064512,180.17,180.16,4.50209024]
["bitfinex","SOLUSD",1754780993041,65.77064512,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780993433,71.32095871,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754780993743,65.75064512,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780996219,65.75064512,180.17,180.16,4.49707812]
["bitfinex","SOLUSD",1754780997033,65.73064512,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780997236,65.73064512,180.17,180.16,4.49761778]
["bitfinex","SOLUSD",1754780997722,25.51064512,180.17,180.16,4.49761778]
["bitfinex","SOLUSD",1754780997922,65.73064512,180.17,180.16,4.49761778]
["bitfinex","SOLUSD",1754780998122,65.73064512,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754780999140,65.73064512,180.17,180.16,4.4994857]
["bitfinex","SOLUSD",1754781002322,25.51064512,180.17,180.16,4.4994857]
["bitfinex","SOLUSD",1754781002521,65.71064512,180.17,180.16,4.4994857]
["bitfinex","SOLUSD",1754781004039,65.71064512,180.17,180.16,3.8194857]
["bitfinex","SOLUSD",1754781004249,65.71064512,180.17,180.16,4.4994857]
["bitfinex","SOLUSD",1754781005333,65.69064512,180.17,180.16,4.4994857]
["bitfinex","SOLUSD",1754781007655,71.24095871,180.17,180.16,3.8194857]
["bitfinex","SOLUSD",1754781007860,79.88676117,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781014574,80.0751605,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781014876,76.42091991,180.17,180.16,3.82311902]
["bitfinex","SOLUSD",1754781015386,80.08052333,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781018581,75.08896146,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754781018758,75.04896146,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754781019584,34.90896146,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754781019885,75.04896146,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754781020180,78.24493006,180.17,180.16,0.68000001]
["bitfinex","SOLUSD",1754781020765,78.24493006,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781021163,78.24493006,180.17,180.16,3.82403123]
["bitfinex","SOLUSD",1754781021357,78.24493006,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781021563,29.35864787,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781021759,69.49864787,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781022049,69.31024854,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781022471,65.65064512,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781024183,25.51064512,180.17,180.16,7.69999983]
["bitfinex","SOLUSD",1754781024481,25.51064512,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781026662,31.06095871,180.17,180.16,3.82403123]
["bitfinex","SOLUSD",1754781026874,25.51064512,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781027684,25.51064512,180.17,180.16,7.69999983]
["bitfinex","SOLUSD",1754781028658,25.51064512,180.17,180.16,4.50403123]
["bitfinex","SOLUSD",1754781037982,25.51064512,180.17,180.16,3.82403123]
["bitfinex","SOLUSD",1754781038382,31.06095871,180.17,180.16,3.82403123]
["bitfinex","SOLUSD",1754781039100,53.28352623,180.17,180.16,3.82403123]
["bitfinex","SOLUSD",1754781039994,53.01352623,180.17,180.16,3.82403123]
["bitfinex","SOLUSD",1754781040398,53.01352623,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781040604,53.28352623,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781040921,53.47191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781042684,53.20191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781051199,53.47191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781051705,53.20191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781052805,53.47191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781053617,53.20191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781055122,53.47191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781055621,53.20191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781056016,53.30191928,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781056719,53.11352623,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781057023,53.30195068,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781061019,53.20195068,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781061202,93.18195068,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1754781061605,92.99352623,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1754781061803,93.18197686,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1754781063619,93.18197686,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781067124,53.20197686,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781067325,53.20197686,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1754781067502,93.16197686,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781068421,93.43197686,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781068619,93.24352623,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781068807,93.4319821,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754781070221,44.30218417,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754781070412,87.89256752,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754781070609,41.10621557,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754781070815,87.89256752,180.13,180.11,0.2]
["bitfinex","SOLUSD",1754781071008,6.84635195,180.12,180.11,0.2]
["bitfinex","SOLUSD",1754781071213,15.10621557,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754781071408,3.1959686,180.1,180.06,0.69]
["bitfinex","SOLUSD",1754781071627,6.84635195,180.1,180.06,0.69]
["bitfinex","SOLUSD",1754781071824,6.84635195,180.1,180.07,0.69]
["bitfinex","SOLUSD",1754781072034,12.58726609,180.1,180.07,0.69]
["bitfinex","SOLUSD",1754781074412,12.39882279,180.1,180.07,0.69]
["bitfinex","SOLUSD",1754781075414,12.58726609,180.1,180.07,0.69]
["bitfinex","SOLUSD",1754781075716,8.93688274,180.1,180.07,0.69]
["bitfinex","SOLUSD",1754781076324,12.57369015,180.1,180.07,0.69]
["bitfinex","SOLUSD",1754781077541,12.57369015,180.1,180.02,3.1959686]
["bitfinex","SOLUSD",1754781077720,12.57369015,180.1,180.08,0.69]
["bitfinex","SOLUSD",1754781078259,27.67990572,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781078628,67.41146242,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781078938,63.77465501,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781079327,48.66843944,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781079936,48.85694664,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781081556,45.66097804,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781081745,48.85694664,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781084153,40.1085072,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781084456,45.47247084,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781084752,48.66843944,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781085324,45.47247084,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781091132,39.92,180.1,180.09,0.89]
["bitfinex","SOLUSD",1754781091548,0.18849777,180.11,180.09,0.89]
["bitfinex","SOLUSD",1754781091748,0.18849777,180.11,180.1,0.71]
["bitfinex","SOLUSD",1754781091749,40.06849777,180.11,180.1,0.71]
["bitfinex","SOLUSD",1754781091933,0.18849777,180.11,180.1,0.71]
["bitfinex","SOLUSD",1754781092144,39.88,180.12,180.1,0.71]
["bitfinex","SOLUSD",1754781096939,0.18848415,180.14,180.11,3.1959686]
["bitfinex","SOLUSD",1754781097171,0.18848415,180.14,180.13,3.1959686]
["bitfinex","SOLUSD",1754781097355,68.92071499,180.16,180.13,3.1959686]
["bitfinex","SOLUSD",1754781097557,68.92071499,180.16,180.14,0.71]
["bitfinex","SOLUSD",1754781097939,68.92071499,180.16,180.15,0.71]
["bitfinex","SOLUSD",1754781099272,73.91439305,180.16,180.12,0.71]
["bitfinex","SOLUSD",1754781099562,4.99367806,180.15,180.12,0.71]
["bitfinex","SOLUSD",1754781099768,45.39123792,180.14,180.1,4.99367806]
["bitfinex","SOLUSD",1754781099980,45.39123792,180.14,180.13,0.71]
["bitfinex","SOLUSD",1754781100875,45.39123792,180.14,180.11,0.71]
["bitfinex","SOLUSD",1754781101070,45.39123792,180.14,180.12,3.86568667]
["bitfinex","SOLUSD",1754781101246,45.39123792,180.14,180.11,0.71]
["bitfinex","SOLUSD",1754781101941,45.39123792,180.14,180.12,0.71]
["bitfinex","SOLUSD",1754781102542,45.39123792,180.14,180.1,4.99367806]
["bitfinex","SOLUSD",1754781102543,4.99367806,180.13,180.1,0.71]
["bitfinex","SOLUSD",1754781102767,39.82,180.12,180.1,0.71]
["bitfinex","SOLUSD",1754781104149,39.82,180.12,180.09,0.2]
["bitfinex","SOLUSD",1754781104150,4.99367806,180.11,180.09,0.2]
["bitfinex","SOLUSD",1754781104393,44.81367806,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781105260,39.82,180.1,180.09,4.7765759]
["bitfinex","SOLUSD",1754781105780,39.82,180.1,180.09,4.77640395]
["bitfinex","SOLUSD",1754781108848,39.82,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781109147,45.37247084,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781109670,45.37247084,180.1,180.09,4.77718879]
["bitfinex","SOLUSD",1754781109847,39.82,180.1,180.09,4.77718879]
["bitfinex","SOLUSD",1754781111581,45.37247084,180.1,180.09,4.77718879]
["bitfinex","SOLUSD",1754781111751,45.37247084,180.1,180.09,4.06718879]
["bitfinex","SOLUSD",1754781112073,50.3661489,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781112458,50.6361489,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781112652,50.55461105,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781112854,50.3661489,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781114088,10.5461489,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781114291,45.35247084,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781114602,45.35247084,180.1,180.09,0.91]
["bitfinex","SOLUSD",1754781114758,45.54093299,180.1,180.09,0.91]
["bitfinex","SOLUSD",1754781114965,45.35247084,180.1,180.09,0.91]
["bitfinex","SOLUSD",1754781117056,50.3461489,180.1,180.09,0.91]
["bitfinex","SOLUSD",1754781118104,50.3461489,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781118689,48.55114588,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781119661,48.58114588,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781120197,48.7696426,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781120495,64.14585817,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781122596,63.87585817,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781122774,65.6761281,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781123164,69.32070439,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781125288,69.59070439,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781125503,74.58964936,180.1,180.09,0.2]
["bitfinex","SOLUSD",1754781125796,69.40220767,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781126493,69.59070963,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781130884,69.32070963,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781131595,69.13220767,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781131804,69.32073269,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781132671,29.52073269,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781132870,69.24073269,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781133095,65.5961564,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781133471,69.23917995,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781134099,69.05065493,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781134400,69.23917995,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781135174,69.23917995,180.1,180.09,0.71000001]
["bitfinex","SOLUSD",1754781135492,65.40763138,180.1,180.09,0.71000001]
["bitfinex","SOLUSD",1754781135807,65.59615011,180.1,180.09,0.71000001]
["bitfinex","SOLUSD",1754781139785,60.59720514,180.1,180.09,0.71000001]
["bitfinex","SOLUSD",1754781139980,65.59615011,180.1,180.09,0.71000001]
["bitfinex","SOLUSD",1754781140181,65.40763138,180.1,180.09,0.71000001]
["bitfinex","SOLUSD",1754781140778,65.40763138,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781141096,65.59613963,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781141510,69.2350218,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781144392,69.5050218,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781144899,67.70605057,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781145198,80.50594553,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754781146598,80.50594553,180.1,180.04,0.77]
["bitfinex","SOLUSD",1754781146599,41.10621557,180.07,179.99,0.71]
["bitfinex","SOLUSD",1754781146785,3.19997374,180.0,179.94,3.19997374]
["bitfinex","SOLUSD",1754781146983,39.68,179.99,179.95,7.06922255]
["bitfinex","SOLUSD",1754781147294,39.68,179.99,179.96,3.86924881]
["bitfinex","SOLUSD",1754781147500,39.68,179.99,179.95,3.19997374]
["bitfinex","SOLUSD",1754781147501,39.68,179.99,179.97,4.57924881]
["bitfinex","SOLUSD",1754781147699,39.68,179.99,179.98,4.57924881]
["bitfinex","SOLUSD",1754781151214,45.23586421,179.99,179.98,4.57924881]
["bitfinex","SOLUSD",1754781151409,50.23885734,179.99,179.98,4.57924881]
["bitfinex","SOLUSD",1754781151612,50.23885734,179.99,179.98,4.57661838]
["bitfinex","SOLUSD",1754781152517,45.23586421,179.99,179.98,4.57661838]
["bitfinex","SOLUSD",1754781152705,26.0,180.02,179.98,4.57661838]
["bitfinex","SOLUSD",1754781152916,44.68299313,180.01,179.99,4.58531482]
["bitfinex","SOLUSD",1754781153218,39.68,180.0,179.96,5.00299313]
["bitfinex","SOLUSD",1754781153413,39.68,180.0,179.97,3.86515934]
["bitfinex","SOLUSD",1754781153623,39.68,180.0,179.98,3.86515934]
["bitfinex","SOLUSD",1754781153809,39.68,180.0,179.99,3.86515934]
["bitfinex","SOLUSD",1754781154418,39.68,180.0,179.99,4.58515934]
["bitfinex","SOLUSD",1754781154818,50.23854868,180.0,179.99,4.58515934]
["bitfinex","SOLUSD",1754781155000,50.23854868,180.0,179.99,0.72]
["bitfinex","SOLUSD",1754781155199,50.42708837,180.0,179.99,0.72]
["bitfinex","SOLUSD",1754781155707,50.23854868,180.0,179.97,0.72]
["bitfinex","SOLUSD",1754781155912,5.00299313,179.99,179.98,0.72]
["bitfinex","SOLUSD",1754781156288,10.55885734,179.99,179.98,0.72]
["bitfinex","SOLUSD",1754781156918,10.55885734,179.99,179.96,0.72]
["bitfinex","SOLUSD",1754781157091,5.00299313,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754781157292,44.66299313,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754781157700,44.66299313,179.98,179.93,5.00299313]
["bitfinex","SOLUSD",1754781157902,39.66,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754781160107,45.2161729,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754781160302,50.21916603,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754781160496,15.10621557,179.97,179.92,0.72]
["bitfinex","SOLUSD",1754781160694,39.66,179.96,179.92,0.72]
["bitfinex","SOLUSD",1754781160912,15.10621557,179.97,179.92,0.72]
["bitfinex","SOLUSD",1754781160913,44.66299313,179.95,179.92,0.72]
["bitfinex","SOLUSD",1754781161621,10.56026192,179.95,179.92,0.72]
["bitfinex","SOLUSD",1754781162120,39.66,179.94,179.92,0.72]
["bitfinex","SOLUSD",1754781163406,39.66,179.94,179.93,0.72]
["bitfinex","SOLUSD",1754781163612,45.21740802,179.94,179.93,0.72]
["bitfinex","SOLUSD",1754781164324,5.00299313,179.98,179.93,5.72299313]
["bitfinex","SOLUSD",1754781164511,44.64299313,179.97,179.94,0.72]
["bitfinex","SOLUSD",1754781164899,44.64299313,179.97,179.93,5.00299313]
["bitfinex","SOLUSD",1754781165106,44.64299313,179.97,179.94,0.72]
["bitfinex","SOLUSD",1754781165319,50.19970712,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754781165521,45.19671399,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754781165836,45.19671399,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754781167308,45.19671399,179.97,179.95,0.72]
["bitfinex","SOLUSD",1754781168527,45.19671399,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754781168706,5.55671399,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754781168909,45.19671399,179.97,179.96,0.72]
["bitfinex","SOLUSD",1754781169521,45.19671399,179.97,179.94,0.72]
["bitfinex","SOLUSD",1754781169727,5.00299313,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754781169907,44.64299313,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754781170227,44.83162721,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754781170442,5.55771688,179.93,179.92,0.78]
["bitfinex","SOLUSD",1754781171112,45.19748354,179.94,179.92,0.78]
["bitfinex","SOLUSD",1754781171510,39.64,179.93,179.92,0.78]
["bitfinex","SOLUSD",1754781171711,39.64,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781173230,39.64,179.93,179.92,0.78]
["bitfinex","SOLUSD",1754781173434,45.19771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781173637,39.64,179.93,179.92,0.78]
["bitfinex","SOLUSD",1754781176328,50.20071001,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781176515,65.30692558,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781176843,60.30393245,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781177045,65.30692558,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781178344,65.57692558,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754781179525,65.57692558,179.93,179.9,0.2]
["bitfinex","SOLUSD",1754781179731,46.1092087,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754781179930,85.7292087,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754781180614,41.10621557,179.91,179.9,0.2]
["bitfinex","SOLUSD",1754781180920,91.96754342,179.91,179.8,5.56173526]
["bitfinex","SOLUSD",1754781181121,5.00299313,179.88,179.83,5.00299313]
["bitfinex","SOLUSD",1754781181322,5.00299313,179.88,179.81,3.85103845]
["bitfinex","SOLUSD",1754781181323,39.62,179.87,179.84,8.85403158]
["bitfinex","SOLUSD",1754781181516,39.62,179.87,179.84,5.06299313]
["bitfinex","SOLUSD",1754781182121,39.62,179.87,179.84,0.06]
["bitfinex","SOLUSD",1754781182441,39.62,179.87,179.84,5.06299313]
["bitfinex","SOLUSD",1754781182632,39.62,179.87,179.84,0.06]
["bitfinex","SOLUSD",1754781182835,39.62,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754781183224,39.62,179.87,179.86,0.66]
["bitfinex","SOLUSD",1754781184320,39.62,179.87,179.84,0.06]
["bitfinex","SOLUSD",1754781184541,39.62,179.87,179.86,0.66]
["bitfinex","SOLUSD",1754781184739,15.44621557,179.91,179.86,5.66299313]
["bitfinex","SOLUSD",1754781184740,39.6,179.88,179.86,5.66299313]
["bitfinex","SOLUSD",1754781184941,39.6,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754781185145,39.6,179.89,179.85,5.00299313]
["bitfinex","SOLUSD",1754781185343,39.6,179.89,179.88,0.66]
["bitfinex","SOLUSD",1754781186716,39.6,179.9,179.88,0.66]
["bitfinex","SOLUSD",1754781187158,39.6,179.9,179.86,5.66299313]
["bitfinex","SOLUSD",1754781187358,44.94299313,179.9,179.86,0.66]
["bitfinex","SOLUSD",1754781187737,44.60299313,179.9,179.86,0.66]
["bitfinex","SOLUSD",1754781188066,39.6,179.9,179.86,5.00299313]
["bitfinex","SOLUSD",1754781188234,39.6,179.9,179.87,0.66]
["bitfinex","SOLUSD",1754781189460,39.6,179.9,179.88,0.66]
["bitfinex","SOLUSD",1754781190447,39.6,179.9,179.85,5.56010253]
["bitfinex","SOLUSD",1754781190646,39.6,179.9,179.86,9.5208139]
["bitfinex","SOLUSD",1754781190970,39.6,179.9,179.87,5.66299313]
["bitfinex","SOLUSD",1754781191261,39.6,179.9,179.88,0.66]
["bitfinex","SOLUSD",1754781191466,45.49867728,179.9,179.86,5.00299313]
["bitfinex","SOLUSD",1754781191765,45.15867728,179.9,179.87,4.51938188]
["bitfinex","SOLUSD",1754781192061,39.6,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754781192237,39.6,179.89,179.87,5.66299313]
["bitfinex","SOLUSD",1754781192442,39.6,179.89,179.88,3.86002103]
["bitfinex","SOLUSD",1754781192961,45.1590002,179.89,179.86,5.00299313]
["bitfinex","SOLUSD",1754781193161,39.6,179.89,179.87,3.86007958]
["bitfinex","SOLUSD",1754781193353,39.6,179.89,179.86,5.66299313]
["bitfinex","SOLUSD",1754781193666,39.6,179.89,179.87,3.86065931]
["bitfinex","SOLUSD",1754781193868,39.6,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754781194343,45.15895269,179.89,179.88,3.86126889]
["bitfinex","SOLUSD",1754781194672,39.6,179.89,179.88,3.86126769]
["bitfinex","SOLUSD",1754781196075,39.6,179.89,179.87,3.86126769]
["bitfinex","SOLUSD",1754781196248,39.6,179.89,179.86,5.66299313]
["bitfinex","SOLUSD",1754781196452,39.6,179.89,179.87,3.86237656]
["bitfinex","SOLUSD",1754781196650,39.6,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754781197261,39.6,179.89,179.88,3.862392]
["bitfinex","SOLUSD",1754781197962,39.6,179.89,179.86,4.52538513]
["bitfinex","SOLUSD",1754781198376,39.6,179.89,179.87,5.00299313]
["bitfinex","SOLUSD",1754781200070,39.6,179.89,179.87,5.66299313]
["bitfinex","SOLUSD",1754781200770,39.6,179.89,179.87,5.00299313]
["bitfinex","SOLUSD",1754781200957,39.6,179.89,179.87,5.66299313]
["bitfinex","SOLUSD",1754781201674,0.03,179.93,179.88,5.66299313]
["bitfinex","SOLUSD",1754781201852,39.58,179.92,179.9,5.00299313]
["bitfinex","SOLUSD",1754781202174,39.58,179.92,179.9,5.66299313]
["bitfinex","SOLUSD",1754781202763,39.58,179.92,179.91,3.20384348]
["bitfinex","SOLUSD",1754781202972,0.03,179.93,179.91,3.20384348]
["bitfinex","SOLUSD",1754781203186,0.71,179.93,179.91,3.20384348]
["bitfinex","SOLUSD",1754781203485,0.03,179.93,179.91,3.20384348]
["bitfinex","SOLUSD",1754781204357,0.03,179.93,179.89,5.55892166]
["bitfinex","SOLUSD",1754781204559,0.03,179.93,179.91,3.20384348]
["bitfinex","SOLUSD",1754781204777,0.03,179.93,179.91,5.00572296]
["bitfinex","SOLUSD",1754781206085,0.03,179.93,179.91,5.66572296]
["bitfinex","SOLUSD",1754781206575,0.03,179.93,179.9,5.00572296]
["bitfinex","SOLUSD",1754781206961,0.71,179.93,179.9,5.66572296]
["bitfinex","SOLUSD",1754781207659,0.71,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1754781207660,0.68,179.92,179.89,5.00572296]
["bitfinex","SOLUSD",1754781207859,0.03,179.93,179.89,5.00572296]
["bitfinex","SOLUSD",1754781208065,0.68,179.91,179.87,26.66]
["bitfinex","SOLUSD",1754781208281,0.68,179.91,179.88,5.66572296]
["bitfinex","SOLUSD",1754781208776,6.26800791,179.93,179.89,5.00572296]
["bitfinex","SOLUSD",1754781208962,6.26800791,179.93,179.89,5.66572296]
["bitfinex","SOLUSD",1754781209272,6.26800791,179.93,179.9,5.69572296]
["bitfinex","SOLUSD",1754781209886,6.26800791,179.93,179.91,3.78922362]
["bitfinex","SOLUSD",1754781210078,6.26800791,179.93,179.9,5.69572296]
["bitfinex","SOLUSD",1754781210276,6.26800791,179.93,179.91,3.78931237]
["bitfinex","SOLUSD",1754781210470,0.72,179.92,179.89,5.00572296]
["bitfinex","SOLUSD",1754781210670,0.72,179.92,179.9,3.78952697]
["bitfinex","SOLUSD",1754781210872,0.72,179.92,179.91,3.78952697]
["bitfinex","SOLUSD",1754781211797,5.58800791,179.93,179.91,3.78952697]
["bitfinex","SOLUSD",1754781212005,5.58800791,179.93,179.9,5.00572296]
["bitfinex","SOLUSD",1754781212173,6.30800791,179.93,179.91,3.78993522]
["bitfinex","SOLUSD",1754781212374,6.30800791,179.93,179.9,5.00572296]
["bitfinex","SOLUSD",1754781212593,6.30800791,179.93,179.91,3.7903875]
["bitfinex","SOLUSD",1754781212771,6.30800791,179.93,179.9,5.00572296]
["bitfinex","SOLUSD",1754781212977,5.58800791,179.93,179.91,3.7903875]
["bitfinex","SOLUSD",1754781213183,5.58800791,179.93,179.89,5.69572296]
["bitfinex","SOLUSD",1754781213184,6.278038,179.92,179.89,5.69572296]
["bitfinex","SOLUSD",1754781213376,6.278038,179.92,179.9,3.79110264]
["bitfinex","SOLUSD",1754781213589,6.278038,179.92,179.91,3.79110264]
["bitfinex","SOLUSD",1754781213792,0.72,179.92,179.91,3.79110264]
["bitfinex","SOLUSD",1754781214800,5.58778555,179.93,179.91,3.79110264]
["bitfinex","SOLUSD",1754781214982,5.58778555,179.93,179.92,3.79199062]
["bitfinex","SOLUSD",1754781215180,6.30778555,179.93,179.89,5.69572296]
["bitfinex","SOLUSD",1754781215397,6.30778555,179.93,179.9,3.79212076]
["bitfinex","SOLUSD",1754781215599,6.30778555,179.93,179.91,3.79212076]
["bitfinex","SOLUSD",1754781215777,6.30778555,179.93,179.89,5.69572296]
["bitfinex","SOLUSD",1754781215982,6.30778555,179.93,179.9,3.79212211]
["bitfinex","SOLUSD",1754781216184,6.30778555,179.93,179.91,3.79212211]
["bitfinex","SOLUSD",1754781216395,6.30778555,179.93,179.89,5.69572296]
["bitfinex","SOLUSD",1754781216699,0.72,179.92,179.9,3.79224559]
["bitfinex","SOLUSD",1754781216892,0.72,179.92,179.91,3.79224559]
["bitfinex","SOLUSD",1754781217969,5.58778555,179.93,179.91,3.79224559]
["bitfinex","SOLUSD",1754781218191,6.30778555,179.93,179.89,5.69572296]
["bitfinex","SOLUSD",1754781218396,6.30778555,179.93,179.9,3.79236322]
["bitfinex","SOLUSD",1754781218591,6.30778555,179.93,179.91,3.79236443]
["bitfinex","SOLUSD",1754781218876,6.30778555,179.93,179.9,0.69]
["bitfinex","SOLUSD",1754781219079,5.58778555,179.93,179.91,3.79236322]
["bitfinex","SOLUSD",1754781219283,5.58778555,179.93,179.92,3.79236322]
["bitfinex","SOLUSD",1754781221199,6.30778555,179.93,179.92,3.79236322]
["bitfinex","SOLUSD",1754781221399,11.31350851,179.93,179.87,5.69572296]
["bitfinex","SOLUSD",1754781221701,0.72,179.92,179.88,8.79804496]
["bitfinex","SOLUSD",1754781221916,10.78215309,179.93,179.89,3.792322]
["bitfinex","SOLUSD",1754781222119,0.72,179.92,179.9,3.792322]
["bitfinex","SOLUSD",1754781222319,0.72,179.92,179.91,3.792322]
["bitfinex","SOLUSD",1754781223184,10.78215309,179.93,179.91,3.792322]
["bitfinex","SOLUSD",1754781223185,0.21864458,179.93,179.91,3.792322]
["bitfinex","SOLUSD",1754781223403,39.73864458,179.93,179.92,3.79223183]
["bitfinex","SOLUSD",1754781223679,50.11343984,179.93,179.86,0.69]
["bitfinex","SOLUSD",1754781223923,5.00572296,179.89,179.87,3.79252072]
["bitfinex","SOLUSD",1754781224217,5.72572296,179.88,179.84,0.06]
["bitfinex","SOLUSD",1754781224387,45.24572296,179.89,179.85,4.48279834]
["bitfinex","SOLUSD",1754781224586,45.24572296,179.89,179.86,3.79279834]
["bitfinex","SOLUSD",1754781224800,45.24572296,179.89,179.87,3.79279834]
["bitfinex","SOLUSD",1754781224995,45.24572296,179.89,179.88,3.79279834]
["bitfinex","SOLUSD",1754781225194,45.79895269,179.89,179.88,3.79279834]
["bitfinex","SOLUSD",1754781225781,40.24,179.89,179.88,3.79279834]
["bitfinex","SOLUSD",1754781225981,39.52,179.89,179.88,3.79279834]
["bitfinex","SOLUSD",1754781226206,39.52,179.89,179.88,3.79268144]
["bitfinex","SOLUSD",1754781231110,0.18864458,179.91,179.88,13.24753355]
["bitfinex","SOLUSD",1754781231283,39.5,179.9,179.89,4.48268144]
["bitfinex","SOLUSD",1754781232002,39.5,179.9,179.89,3.79268144]
["bitfinex","SOLUSD",1754781232512,43.42559038,179.9,179.89,3.79268144]
["bitfinex","SOLUSD",1754781232680,45.22859242,179.9,179.89,3.79268144]
["bitfinex","SOLUSD",1754781232877,39.5,179.9,179.89,4.48268144]
["bitfinex","SOLUSD",1754781233098,39.5,179.9,179.89,3.79268144]
["bitfinex","SOLUSD",1754781233414,40.22,179.9,179.89,3.79268144]
["bitfinex","SOLUSD",1754781233915,39.5,179.9,179.89,3.79268144]
["bitfinex","SOLUSD",1754781240410,39.5,179.9,179.89,3.99401539]
["bitfinex","SOLUSD",1754781241186,39.5,179.9,179.89,4.66401539]
["bitfinex","SOLUSD",1754781242308,39.5,179.9,179.89,3.99401539]
["bitfinex","SOLUSD",1754781245829,40.21,179.9,179.89,3.99401539]
["bitfinex","SOLUSD",1754781247798,39.5,179.9,179.89,3.99401539]
["bitfinex","SOLUSD",1754781249018,40.21,179.9,179.89,3.99401539]
["bitfinex","SOLUSD",1754781249501,39.5,179.9,179.89,9.67260781]
["bitfinex","SOLUSD",1754781250632,39.5,179.9,179.89,3.99401539]
["bitfinex","SOLUSD",1754781257131,39.5,179.9,179.89,3.99581112]
["bitfinex","SOLUSD",1754781259532,40.15,179.91,179.89,3.99581112]
["bitfinex","SOLUSD",1754781259725,40.15,179.91,179.9,3.99581112]
["bitfinex","SOLUSD",1754781261243,39.44,179.91,179.9,4.66581112]
["bitfinex","SOLUSD",1754781261416,0.03,179.93,179.9,7.87043685]
["bitfinex","SOLUSD",1754781261734,0.03,179.93,179.91,7.87043685]
["bitfinex","SOLUSD",1754781261931,0.03,179.93,179.92,3.99581112]
["bitfinex","SOLUSD",1754781270243,3.90462573,179.93,179.92,3.99581112]
["bitfinex","SOLUSD",1754781270452,19.0108413,179.93,179.92,3.99581112]
["bitfinex","SOLUSD",1754781270755,22.65205926,179.93,179.92,3.99581112]
["bitfinex","SOLUSD",1754781271046,19.19950267,179.93,179.87,0.68]
["bitfinex","SOLUSD",1754781271350,3.20462573,179.91,179.88,3.79998266]
["bitfinex","SOLUSD",1754781271643,3.87462573,179.91,179.89,3.79998266]
["bitfinex","SOLUSD",1754781271852,3.87462573,179.91,179.9,3.79998266]
["bitfinex","SOLUSD",1754781272328,9.43296045,179.91,179.9,3.79998266]
["bitfinex","SOLUSD",1754781272722,11.23649317,179.91,179.9,3.79998266]
["bitfinex","SOLUSD",1754781273952,0.67,179.91,179.9,3.79998266]
["bitfinex","SOLUSD",1754781275549,39.42,179.92,179.9,3.79998266]
["bitfinex","SOLUSD",1754781275735,39.42,179.92,179.91,3.79998266]
["bitfinex","SOLUSD",1754781277035,44.45815845,179.93,179.91,3.79998266]
["bitfinex","SOLUSD",1754781277234,45.12815845,179.93,179.92,3.80130465]
["bitfinex","SOLUSD",1754781277460,40.12,179.93,179.92,3.80130465]
["bitfinex","SOLUSD",1754781277763,39.45,179.93,179.92,3.80130465]
["bitfinex","SOLUSD",1754781278856,40.12,179.93,179.92,3.80130465]
["bitfinex","SOLUSD",1754781280033,54.33122215,179.93,179.86,0.74]
["bitfinex","SOLUSD",1754781280337,5.00815845,179.91,179.87,3.80176534]
["bitfinex","SOLUSD",1754781280653,45.07815845,179.91,179.88,3.80176534]
["bitfinex","SOLUSD",1754781280852,45.07815845,179.91,179.89,3.80176534]
["bitfinex","SOLUSD",1754781281033,40.07,179.91,179.9,3.80176534]
["bitfinex","SOLUSD",1754781281554,39.4,179.91,179.9,4.48176534]
["bitfinex","SOLUSD",1754781281757,44.98777649,179.93,179.9,4.48176534]
["bitfinex","SOLUSD",1754781281935,44.98777649,179.93,179.91,3.80176534]
["bitfinex","SOLUSD",1754781282252,45.65777649,179.93,179.92,3.80176534]
["bitfinex","SOLUSD",1754781282463,39.43,179.93,179.92,3.80176534]
["bitfinex","SOLUSD",1754781286456,49.99587533,179.93,179.92,3.80176534]
["bitfinex","SOLUSD",1754781286657,69.41708649,179.93,179.86,0.74]
["bitfinex","SOLUSD",1754781286845,5.00815845,179.89,179.87,3.80229639]
["bitfinex","SOLUSD",1754781287058,0.67,179.89,179.88,3.80229639]
["bitfinex","SOLUSD",1754781288544,44.40815845,179.9,179.88,3.80229639]
["bitfinex","SOLUSD",1754781288755,44.40815845,179.9,179.86,0.06]
["bitfinex","SOLUSD",1754781288756,40.07,179.9,179.89,3.80229639]
["bitfinex","SOLUSD",1754781289253,45.62864369,179.9,179.89,3.80229639]
["bitfinex","SOLUSD",1754781289960,45.62864369,179.9,179.89,3.80179812]
["bitfinex","SOLUSD",1754781292339,44.95864369,179.9,179.89,3.80179812]
["bitfinex","SOLUSD",1754781293042,39.38,179.91,179.89,4.48179812]
["bitfinex","SOLUSD",1754781293240,39.38,179.91,179.9,3.80179812]
["bitfinex","SOLUSD",1754781294646,45.60833472,179.91,179.87,5.68815845]
["bitfinex","SOLUSD",1754781294956,0.67,179.9,179.86,0.06]
["bitfinex","SOLUSD",1754781295346,0.67,179.9,179.86,0.74]
["bitfinex","SOLUSD",1754781295736,0.67,179.9,179.86,5.06815845]
["bitfinex","SOLUSD",1754781295940,6.22875072,179.9,179.86,5.74815845]
["bitfinex","SOLUSD",1754781296351,6.22875072,179.9,179.87,0.68]
["bitfinex","SOLUSD",1754781296942,0.67,179.89,179.86,0.06]
["bitfinex","SOLUSD",1754781297142,0.67,179.89,179.86,0.74]
["bitfinex","SOLUSD",1754781297345,10.56690917,179.9,179.86,5.74815845]
["bitfinex","SOLUSD",1754781297556,6.22875072,179.9,179.86,5.74815845]
["bitfinex","SOLUSD",1754781298855,5.55875072,179.9,179.87,0.68]
["bitfinex","SOLUSD",1754781299160,44.93836571,179.91,179.87,0.68]
["bitfinex","SOLUSD",1754781299369,44.93836571,179.91,179.87,5.68815845]
["bitfinex","SOLUSD",1754781299370,45.62836571,179.91,179.87,5.68815845]
["bitfinex","SOLUSD",1754781300358,45.29681352,179.93,179.88,5.70815845]
["bitfinex","SOLUSD",1754781300558,45.29681352,179.93,179.91,5.00815845]
["bitfinex","SOLUSD",1754781300559,0.03,179.93,179.91,5.00815845]
["bitfinex","SOLUSD",1754781301139,0.03,179.93,179.91,5.70815845]
["bitfinex","SOLUSD",1754781301766,0.03,179.93,179.91,0.7]
["bitfinex","SOLUSD",1754781302081,0.03,179.93,179.91,5.70815845]
["bitfinex","SOLUSD",1754781302469,0.03,179.93,179.92,0.7]
["bitfinex","SOLUSD",1754781302638,0.03,179.93,179.92,5.70815845]
["bitfinex","SOLUSD",1754781303050,0.03,179.93,179.92,0.7]
["bitfinex","SOLUSD",1754781303444,0.03,179.93,179.92,5.70815845]
["bitfinex","SOLUSD",1754781303779,0.03,179.93,179.92,11.26618423]
["bitfinex","SOLUSD",1754781303949,0.03,179.93,179.92,39.49106423]
["bitfinex","SOLUSD",1754781304849,0.03,179.93,179.92,29.15308237]
["bitfinex","SOLUSD",1754781305048,0.03,179.95,179.93,41.10621557]
["bitfinex","SOLUSD",1754781305349,0.03,179.97,179.96,26.0]
["bitfinex","SOLUSD",1754781305671,0.72,180.06,179.96,31.00815845]
["bitfinex","SOLUSD",1754781305993,0.03,180.06,179.98,25.12253247]
["bitfinex","SOLUSD",1754781306468,0.03,180.06,180.05,5.00815845]
["bitfinex","SOLUSD",1754781307169,0.03,180.06,180.05,11.26217122]
["bitfinex","SOLUSD",1754781310968,0.03,180.06,180.05,13.48556722]
["bitfinex","SOLUSD",1754781312274,0.03,180.06,180.05,28.59178279]
["bitfinex","SOLUSD",1754781313891,0.03,180.08,180.05,28.59178279]
["bitfinex","SOLUSD",1754781313892,1e-08,180.08,180.05,19.04912694]
["bitfinex","SOLUSD",1754781314089,1e-08,180.08,180.07,20.11437402]
["bitfinex","SOLUSD",1754781314278,1e-08,180.08,180.07,51.66776992]
["bitfinex","SOLUSD",1754781314465,1e-08,180.08,180.07,6.2533959]
["bitfinex","SOLUSD",1754781314665,0.69000001,180.08,180.06,70.32815845]
["bitfinex","SOLUSD",1754781314965,1e-08,180.08,180.06,70.32815845]
["bitfinex","SOLUSD",1754781315174,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781315382,1e-08,180.08,180.06,70.32815845]
["bitfinex","SOLUSD",1754781315679,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781316258,0.69000001,180.08,180.06,70.32815845]
["bitfinex","SOLUSD",1754781316459,0.69,180.07,180.06,65.32]
["bitfinex","SOLUSD",1754781316669,1e-08,180.08,180.06,65.32]
["bitfinex","SOLUSD",1754781316870,0.69000001,180.08,180.06,70.32815845]
["bitfinex","SOLUSD",1754781317579,0.69,180.07,180.04,39.32]
["bitfinex","SOLUSD",1754781317776,5.00815846,180.08,180.04,39.32]
["bitfinex","SOLUSD",1754781317777,0.69,180.06,180.04,39.32]
["bitfinex","SOLUSD",1754781318160,1e-08,180.08,180.05,5.008158]
["bitfinex","SOLUSD",1754781318161,5.00815846,180.08,180.05,5.008158]
["bitfinex","SOLUSD",1754781318362,5.00815846,180.08,180.03,5.00815845]
["bitfinex","SOLUSD",1754781318559,0.69,180.07,180.03,10.01631745]
["bitfinex","SOLUSD",1754781318779,0.69,180.06,180.04,26.0]
["bitfinex","SOLUSD",1754781319363,0.69,180.06,180.04,31.00815845]
["bitfinex","SOLUSD",1754781319971,0.69000001,180.08,180.04,31.00815845]
["bitfinex","SOLUSD",1754781320284,0.69000001,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781321382,0.69000001,180.08,180.05,5.00815845]
["bitfinex","SOLUSD",1754781321786,0.69000001,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781322089,1e-08,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781322869,0.69000001,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781323891,0.69,180.07,180.05,5.00815845]
["bitfinex","SOLUSD",1754781325193,1e-08,180.08,180.05,7.23167845]
["bitfinex","SOLUSD",1754781325394,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781326095,1e-08,180.08,180.07,5.70815845]
["bitfinex","SOLUSD",1754781326688,1e-08,180.08,180.07,47.23143045]
["bitfinex","SOLUSD",1754781326989,1e-08,180.08,180.07,46.53143045]
["bitfinex","SOLUSD",1754781327573,1e-08,180.08,180.07,47.23143045]
["bitfinex","SOLUSD",1754781327771,1e-08,180.08,180.07,46.53143045]
["bitfinex","SOLUSD",1754781327992,1e-08,180.08,180.07,41.523272]
["bitfinex","SOLUSD",1754781328291,1e-08,180.08,180.07,46.53143045]
["bitfinex","SOLUSD",1754781328698,0.69000001,180.08,180.07,2.223272]
["bitfinex","SOLUSD",1754781328999,5.69815846,180.08,180.04,39.3]
["bitfinex","SOLUSD",1754781329294,0.69,180.07,180.04,49.89068945]
["bitfinex","SOLUSD",1754781329497,0.69,180.07,180.05,5.00815845]
["bitfinex","SOLUSD",1754781329978,1e-08,180.08,180.04,49.89068945]
["bitfinex","SOLUSD",1754781330174,0.69,180.06,180.04,44.882531]
["bitfinex","SOLUSD",1754781330489,0.69000001,180.08,180.05,5.69815845]
["bitfinex","SOLUSD",1754781330686,1e-08,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781331288,1e-08,180.08,180.06,5.69815845]
["bitfinex","SOLUSD",1754781331678,1e-08,180.08,180.06,0.69]
["bitfinex","SOLUSD",1754781331882,1e-08,180.08,180.06,5.69815845]
["bitfinex","SOLUSD",1754781332769,1e-08,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781333371,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781334999,0.69000001,180.08,180.04,44.882531]
["bitfinex","SOLUSD",1754781335209,0.69,180.07,180.05,5.00815845]
["bitfinex","SOLUSD",1754781335391,1e-08,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781336495,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781336698,1e-08,180.08,180.07,5.69815845]
["bitfinex","SOLUSD",1754781337391,1e-08,180.08,180.07,44.99815845]
["bitfinex","SOLUSD",1754781338403,1e-08,180.08,180.07,50.55155435]
["bitfinex","SOLUSD",1754781339494,1e-08,180.08,180.07,54.30320319]
["bitfinex","SOLUSD",1754781340106,1e-08,180.08,180.07,80.30320319]
["bitfinex","SOLUSD",1754781341991,1e-08,180.08,180.07,54.30320319]
["bitfinex","SOLUSD",1754781344615,1e-08,180.08,180.07,54.28320319]
["bitfinex","SOLUSD",1754781346087,1e-08,180.08,180.07,69.38941876]
["bitfinex","SOLUSD",1754781346697,1e-08,180.08,180.07,69.40850071]
["bitfinex","SOLUSD",1754781348614,1e-08,180.08,180.07,71.63127871]
["bitfinex","SOLUSD",1754781353720,1e-08,180.08,180.07,32.35127871]
["bitfinex","SOLUSD",1754781353895,1e-08,180.08,180.07,71.61127871]
["bitfinex","SOLUSD",1754781354702,1e-08,180.08,180.07,67.84054792]
["bitfinex","SOLUSD",1754781357326,1e-08,180.08,180.07,67.90054792]
["bitfinex","SOLUSD",1754781361527,1e-08,180.08,180.07,72.90870637]
["bitfinex","SOLUSD",1754781362035,1e-08,180.08,180.07,67.90054792]
["bitfinex","SOLUSD",1754781363306,1e-08,180.08,180.07,67.21054792]
["bitfinex","SOLUSD",1754781364528,1e-08,180.08,180.07,27.95054792]
["bitfinex","SOLUSD",1754781364719,1e-08,180.08,180.07,67.21054792]
["bitfinex","SOLUSD",1754781365410,0.68000001,180.08,180.07,49.88155435]
["bitfinex","SOLUSD",1754781366408,1e-08,180.08,180.07,49.88155435]
["bitfinex","SOLUSD",1754781369043,0.68000001,180.08,180.07,5.06815845]
["bitfinex","SOLUSD",1754781369230,0.68000001,180.08,180.07,39.3]
["bitfinex","SOLUSD",1754781369746,0.68000001,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781369955,0.68000001,180.08,180.05,0.06]
["bitfinex","SOLUSD",1754781369956,5.68815846,180.08,180.05,0.06]
["bitfinex","SOLUSD",1754781370116,5.00815845,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754781370312,10.56186277,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781370519,11.24186277,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781373219,11.4302956,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781373413,11.24186277,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781373833,11.4302956,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781374139,11.24186277,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781374340,11.4302956,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781374511,5.87659128,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781374713,0.68,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781374921,6.23370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781375117,11.24186277,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781375348,0.68,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754781380934,1e-08,180.08,180.05,5.06815845]
["bitfinex","SOLUSD",1754781381151,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781382433,0.68000001,180.08,180.05,26.06]
["bitfinex","SOLUSD",1754781382751,0.68000001,180.08,180.05,31.06815845]
["bitfinex","SOLUSD",1754781382752,0.68,180.07,180.05,31.06815845]
["bitfinex","SOLUSD",1754781382934,0.68,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754781383861,0.68000001,180.08,180.05,5.06815845]
["bitfinex","SOLUSD",1754781384258,1e-08,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781384739,0.68000001,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781385144,0.68000001,180.08,180.05,5.78815845]
["bitfinex","SOLUSD",1754781385558,0.68000001,180.08,180.05,5.06815845]
["bitfinex","SOLUSD",1754781385750,0.68,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754781388735,1e-08,180.08,180.05,5.06815845]
["bitfinex","SOLUSD",1754781389054,0.68000001,180.08,180.05,5.06815845]
["bitfinex","SOLUSD",1754781390972,0.65,180.07,180.05,5.06815845]
["bitfinex","SOLUSD",1754781391346,1e-08,180.08,180.06,31.00815845]
["bitfinex","SOLUSD",1754781391547,1e-08,180.08,180.07,5.00815845]
["bitfinex","SOLUSD",1754781391859,0.65000001,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781392872,0.65000001,180.08,180.05,0.06]
["bitfinex","SOLUSD",1754781392873,0.65,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754781394871,1e-08,180.08,180.05,0.06]
["bitfinex","SOLUSD",1754781395068,1e-08,180.08,180.06,5.00815845]
["bitfinex","SOLUSD",1754781395375,1e-08,180.08,180.06,0.67]
["bitfinex","SOLUSD",1754781395579,1e-08,180.08,180.07,5.67815845]
["bitfinex","SOLUSD",1754781397056,1e-08,180.08,180.07,11.23155435]
["bitfinex","SOLUSD",1754781403980,1e-08,180.08,180.07,15.01137533]
["bitfinex","SOLUSD",1754781406271,1e-08,180.08,180.07,15.01187257]
["bitfinex","SOLUSD",1754781407872,1e-08,180.08,180.07,30.11808814]
["bitfinex","SOLUSD",1754781408080,1e-08,180.08,180.07,35.12624659]
["bitfinex","SOLUSD",1754781408278,1e-08,180.08,180.07,32.34074214]
["bitfinex","SOLUSD",1754781408595,1e-08,180.08,180.07,71.56074214]
["bitfinex","SOLUSD",1754781408789,1e-08,180.08,180.07,72.11608173]
["bitfinex","SOLUSD",1754781409470,1e-08,180.08,180.07,32.89608173]
["bitfinex","SOLUSD",1754781409673,1e-08,180.08,180.07,56.45452657]
["bitfinex","SOLUSD",1754781409868,1e-08,180.08,180.07,55.78452657]
["bitfinex","SOLUSD",1754781410870,1e-08,180.08,180.07,53.56187257]
["bitfinex","SOLUSD",1754781411788,1e-08,180.08,180.07,48.55371412]
["bitfinex","SOLUSD",1754781411968,0.65000001,180.08,180.07,3.78031822]
["bitfinex","SOLUSD",1754781412163,5.65815846,180.08,180.07,3.78031822]
["bitfinex","SOLUSD",1754781412570,0.65000001,180.08,180.07,3.78031822]
["bitfinex","SOLUSD",1754781420378,1e-08,180.08,180.07,15.04187257]
["bitfinex","SOLUSD",1754781421093,1e-08,180.08,180.07,14.34187257]
["bitfinex","SOLUSD",1754781421596,1e-08,180.08,180.07,14.40187257]
["bitfinex","SOLUSD",1754781422791,1e-08,180.08,180.07,14.41332341]
["bitfinex","SOLUSD",1754781423476,0.67000001,180.08,180.07,3.85176906]
["bitfinex","SOLUSD",1754781424876,1e-08,180.08,180.07,14.41332341]
["bitfinex","SOLUSD",1754781425194,1e-08,180.08,180.07,15.11332341]
["bitfinex","SOLUSD",1754781426179,1e-08,180.08,180.07,14.41332341]
["bitfinex","SOLUSD",1754781428600,1e-08,180.08,180.07,15.11332341]
["bitfinex","SOLUSD",1754781428809,1e-08,180.08,180.07,69.97690201]
["bitfinex","SOLUSD",1754781429101,1e-08,180.08,180.07,72.19968001]
["bitfinex","SOLUSD",1754781429981,0.03,180.1,180.09,26.0]
["bitfinex","SOLUSD",1754781430178,0.03,180.1,180.09,54.91632497]
["bitfinex","SOLUSD",1754781430378,0.03,180.1,180.09,56.17160288]
["bitfinex","SOLUSD",1754781430890,0.03,180.1,180.09,55.61632497]
["bitfinex","SOLUSD",1754781431491,0.03,180.1,180.09,61.16910413]
["bitfinex","SOLUSD",1754781434375,0.03,180.1,180.09,77.85910413]
["bitfinex","SOLUSD",1754781434581,0.03,180.1,180.09,61.16910413]
["bitfinex","SOLUSD",1754781434787,0.03,180.1,180.09,63.39151113]
["bitfinex","SOLUSD",1754781435596,0.03,180.1,180.09,102.57151113]
["bitfinex","SOLUSD",1754781438682,0.03,180.1,180.09,96.86335268]
["bitfinex","SOLUSD",1754781439084,0.03,180.1,180.09,81.75713711]
["bitfinex","SOLUSD",1754781439800,0.03,180.1,180.09,79.53473011]
["bitfinex","SOLUSD",1754781441896,0.03,180.1,180.09,95.34094568]
["bitfinex","SOLUSD",1754781442204,0.03,180.1,180.09,97.56347668]
["bitfinex","SOLUSD",1754781444211,0.03,180.1,180.09,102.57163513]
["bitfinex","SOLUSD",1754781448511,0.03,180.1,180.09,102.76104195]
["bitfinex","SOLUSD",1754781448814,0.03,180.1,180.09,97.7528835]
["bitfinex","SOLUSD",1754781449121,0.03,180.1,180.09,97.0528835]
["bitfinex","SOLUSD",1754781449311,0.03,180.1,180.09,102.06104195]
["bitfinex","SOLUSD",1754781449911,0.03,180.1,180.09,97.0528835]
["bitfinex","SOLUSD",1754781451487,0.03,180.1,180.09,37.75850948]
["bitfinex","SOLUSD",1754781451720,0.72,180.1,180.09,40.54413693]
["bitfinex","SOLUSD",1754781451890,0.72,180.1,180.09,79.72413693]
["bitfinex","SOLUSD",1754781456596,0.03,180.1,180.09,79.72413693]
["bitfinex","SOLUSD",1754781458309,0.72,180.1,180.09,79.72497116]
["bitfinex","SOLUSD",1754781459119,0.72,180.1,180.09,81.94774916]
["bitfinex","SOLUSD",1754781459324,0.03,180.1,180.09,81.94774916]
["bitfinex","SOLUSD",1754781467329,0.03,180.1,180.09,81.95260619]
["bitfinex","SOLUSD",1754781468716,0.03,180.1,180.09,82.63260619]
["bitfinex","SOLUSD",1754781469030,0.03,180.1,180.09,81.95260619]
["bitfinex","SOLUSD",1754781469243,0.72,180.1,180.09,76.94444774]
["bitfinex","SOLUSD",1754781469535,0.72,180.1,180.09,81.95260619]
["bitfinex","SOLUSD",1754781470613,0.03,180.1,180.09,81.95260619]
["bitfinex","SOLUSD",1754781472730,0.03,180.1,180.09,80.14074211]
["bitfinex","SOLUSD",1754781474530,0.03,180.1,180.09,80.82074211]
["bitfinex","SOLUSD",1754781475816,0.03,180.1,180.09,82.71213516]
["bitfinex","SOLUSD",1754781476016,0.1,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754781476235,0.03,180.12,180.1,22.97140052]
["bitfinex","SOLUSD",1754781476427,0.03,180.12,180.11,43.12889058]
["bitfinex","SOLUSD",1754781476635,0.03,180.12,180.11,49.22759295]
["bitfinex","SOLUSD",1754781476936,0.03,180.12,180.11,51.02348553]
["bitfinex","SOLUSD",1754781477524,0.03,180.14,180.13,26.0]
["bitfinex","SOLUSD",1754781477725,0.03,180.14,180.13,79.67262363]
["bitfinex","SOLUSD",1754781478127,0.03,180.14,180.13,81.89503163]
["bitfinex","SOLUSD",1754781482136,0.72,180.14,180.13,81.89503163]
["bitfinex","SOLUSD",1754781482339,0.72,180.14,180.13,79.67262363]
["bitfinex","SOLUSD",1754781482848,0.03,180.14,180.13,79.67262363]
["bitfinex","SOLUSD",1754781483739,0.03,180.14,180.13,81.89503063]
["bitfinex","SOLUSD",1754781486831,0.03,180.14,180.13,82.06098692]
["bitfinex","SOLUSD",1754781487831,0.72,180.14,180.13,71.51725387]
["bitfinex","SOLUSD",1754781488136,0.72,180.14,180.13,4.15484687]
["bitfinex","SOLUSD",1754781495855,0.72,180.14,180.13,4.1550738]
["bitfinex","SOLUSD",1754781510464,0.72,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754781510668,0.72,180.14,180.13,4.15543318]
["bitfinex","SOLUSD",1754781513157,0.03,180.14,180.13,13.57330452]
["bitfinex","SOLUSD",1754781513358,0.03,180.14,180.13,10.37697928]
["bitfinex","SOLUSD",1754781513550,0.03,180.14,180.13,13.57317665]
["bitfinex","SOLUSD",1754781515759,0.03,180.14,180.13,15.79558465]
["bitfinex","SOLUSD",1754781516464,0.03,180.14,180.13,15.79550004]
["bitfinex","SOLUSD",1754781516676,0.03,180.14,180.13,54.89550004]
["bitfinex","SOLUSD",1754781525475,0.03,180.14,180.13,54.89426309]
["bitfinex","SOLUSD",1754781527678,0.03,180.14,180.13,51.02793785]
["bitfinex","SOLUSD",1754781527887,0.03,180.14,180.13,54.22426309]
["bitfinex","SOLUSD",1754781528070,0.03,180.14,180.13,54.89426309]
["bitfinex","SOLUSD",1754781531701,0.03,180.14,180.13,54.22426309]
["bitfinex","SOLUSD",1754781533494,0.71,180.14,180.13,54.22426309]
["bitfinex","SOLUSD",1754781533974,0.03,180.14,180.13,54.22426309]
["bitfinex","SOLUSD",1754781534679,0.03,180.14,180.13,54.89426309]
["bitfinex","SOLUSD",1754781538805,0.03,180.14,180.13,70.55563327]
["bitfinex","SOLUSD",1754781540206,0.03,180.16,180.15,26.0]
["bitfinex","SOLUSD",1754781540392,0.03,180.16,180.15,72.41026991]
["bitfinex","SOLUSD",1754781540573,0.03,180.16,180.15,73.07026991]
["bitfinex","SOLUSD",1754781540776,0.03,180.16,180.15,75.29218291]
["bitfinex","SOLUSD",1754781541384,0.03,180.16,180.15,90.95349145]
["bitfinex","SOLUSD",1754781542293,0.03,180.16,180.15,96.50442123]
["bitfinex","SOLUSD",1754781542507,3.19632524,180.23,180.15,96.50442123]
["bitfinex","SOLUSD",1754781542813,29.07309856,180.29,180.15,96.50442123]
["bitfinex","SOLUSD",1754781542814,3.19632524,180.24,180.19,29.19632524]
["bitfinex","SOLUSD",1754781542990,3.19632524,180.24,180.2,4.81394467]
["bitfinex","SOLUSD",1754781543311,3.19632524,180.24,180.21,4.15394467]
["bitfinex","SOLUSD",1754781543513,3.19632524,180.23,180.22,4.15394467]
["bitfinex","SOLUSD",1754781544092,5.54828359,180.24,180.22,4.15394467]
["bitfinex","SOLUSD",1754781544283,29.07309856,180.29,180.23,4.15114291]
["bitfinex","SOLUSD",1754781544500,9.43424803,180.25,180.24,4.15019305]
["bitfinex","SOLUSD",1754781545290,9.43424803,180.25,180.24,4.15005475]
["bitfinex","SOLUSD",1754781547713,0.69,180.25,180.24,4.15005475]
["bitfinex","SOLUSD",1754781550713,9.43417544,180.25,180.19,68.23632524]
["bitfinex","SOLUSD",1754781550917,3.88632524,180.24,180.2,30.14748142]
["bitfinex","SOLUSD",1754781551118,3.88632524,180.24,180.19,26.0]
["bitfinex","SOLUSD",1754781551119,0.69,180.23,180.21,4.14748142]
["bitfinex","SOLUSD",1754781551318,3.88632524,180.23,180.22,4.14748142]
["bitfinex","SOLUSD",1754781552506,9.43479108,180.23,180.19,8.006379]
["bitfinex","SOLUSD",1754781552823,3.19632524,180.21,180.2,4.14824747]
["bitfinex","SOLUSD",1754781553194,3.88632524,180.21,180.2,4.14824747]
["bitfinex","SOLUSD",1754781553393,0.69,180.21,180.2,4.14824747]
["bitfinex","SOLUSD",1754781556895,6.23908162,180.21,180.2,4.14824747]
["bitfinex","SOLUSD",1754781559524,9.43540686,180.21,180.2,4.14824747]
["bitfinex","SOLUSD",1754781560017,9.43540686,180.21,180.2,4.15174648]
["bitfinex","SOLUSD",1754781565007,6.23908162,180.21,180.2,4.15174648]
["bitfinex","SOLUSD",1754781565207,9.43540686,180.21,180.2,4.15174648]
["bitfinex","SOLUSD",1754781566921,8.74540686,180.21,180.2,4.15174648]
["bitfinex","SOLUSD",1754781567622,5.54908162,180.21,180.2,4.15174648]
["bitfinex","SOLUSD",1754781567821,8.74540686,180.21,180.2,4.15174648]
["bitfinex","SOLUSD",1754781568747,9.43540686,180.21,180.14,16.666204]
["bitfinex","SOLUSD",1754781568927,3.19632524,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754781569131,3.19632524,180.13,180.11,0.06]
["bitfinex","SOLUSD",1754781569331,15.10621557,180.11,180.09,0.06]
["bitfinex","SOLUSD",1754781569516,29.19632524,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754781569705,29.19632524,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754781569706,68.21632524,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754781570023,0.88835015,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754781570214,4.557864,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754781570427,6.44143766,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754781570609,11.44274882,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754781573017,11.25439867,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754781573631,13.47853667,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754781574440,2.224138,180.08,180.07,0.73]
["bitfinex","SOLUSD",1754781574612,0.18845587,180.09,180.07,0.73]
["bitfinex","SOLUSD",1754781574814,39.02,180.08,180.07,0.73]
["bitfinex","SOLUSD",1754781576341,39.04,180.08,180.07,0.73]
["bitfinex","SOLUSD",1754781579041,5.00131116,180.09,180.07,0.73]
["bitfinex","SOLUSD",1754781579218,39.04,180.08,180.07,0.73]
["bitfinex","SOLUSD",1754781579643,39.04,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781579644,44.04131116,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781579819,44.74131116,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781580422,44.92981941,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781580647,39.92850825,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781580854,44.92981941,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781581451,50.48290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781581618,45.48159576,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781581824,50.48290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781582646,49.78290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781583123,10.74290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781583322,49.78290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781583733,50.48290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781584318,10.74290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781584524,0.18850825,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781584743,49.78290692,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781584927,49.59439867,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781585362,50.29439867,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781585738,50.48289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781586235,44.78158528,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781586553,49.78289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781586951,44.78158528,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781587140,49.78289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781593957,10.74289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781594268,49.78289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781597561,50.48289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781597763,49.78289644,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781599436,39.22849777,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781599638,39.04,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781600267,44.04131116,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781600451,49.59439867,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781602347,49.59439867,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781603349,49.59439867,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781603791,44.04131116,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781604561,44.04131116,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781604768,49.59439867,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781604974,49.59439867,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781605774,49.59439867,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781606349,50.25439867,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781607448,50.44288596,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754781608064,0.18848729,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781608246,39.02,180.08,180.07,0.75]
["bitfinex","SOLUSD",1754781609179,39.02,180.08,180.07,5.75131116]
["bitfinex","SOLUSD",1754781609481,39.02,180.08,180.07,9.5927675]
["bitfinex","SOLUSD",1754781610279,39.02,180.08,180.07,4.59145634]
["bitfinex","SOLUSD",1754781610484,39.02,180.08,180.07,9.5927675]
["bitfinex","SOLUSD",1754781610783,39.02,180.09,180.07,9.5927675]
["bitfinex","SOLUSD",1754781611082,39.02,180.09,180.08,4.53145634]
["bitfinex","SOLUSD",1754781611265,39.02,180.09,180.08,3.84145634]
["bitfinex","SOLUSD",1754781611469,39.02,180.09,180.08,4.53145634]
["bitfinex","SOLUSD",1754781612481,39.02,180.09,180.08,4.53988807]
["bitfinex","SOLUSD",1754781614975,49.57409032,180.09,180.08,3.84988807]
["bitfinex","SOLUSD",1754781615178,50.23409032,180.09,180.08,3.84988807]
["bitfinex","SOLUSD",1754781617085,49.57409032,180.09,180.08,3.84988807]
["bitfinex","SOLUSD",1754781619962,49.57409032,180.09,180.08,4.53988807]
["bitfinex","SOLUSD",1754781620481,49.57409032,180.09,180.08,3.84988807]
["bitfinex","SOLUSD",1754781626397,44.57277916,180.09,180.08,3.84988807]
["bitfinex","SOLUSD",1754781626570,10.55409032,180.09,180.08,3.84988807]
["bitfinex","SOLUSD",1754781626773,5.55253002,180.1,180.08,4.53988807]
["bitfinex","SOLUSD",1754781627094,5.55253002,180.1,180.09,4.55546619]
["bitfinex","SOLUSD",1754781627399,44.55253002,180.1,180.09,4.55546619]
["bitfinex","SOLUSD",1754781628273,49.55384118,180.1,180.09,4.55546619]
["bitfinex","SOLUSD",1754781628487,49.55384118,180.1,180.09,3.86546619]
["bitfinex","SOLUSD",1754781630068,10.55384118,180.1,180.09,3.86546619]
["bitfinex","SOLUSD",1754781630482,49.55384118,180.1,180.09,3.86546619]
["bitfinex","SOLUSD",1754781630686,5.55253002,180.1,180.09,3.86546619]
["bitfinex","SOLUSD",1754781630883,44.55253002,180.1,180.09,3.86546619]
["bitfinex","SOLUSD",1754781631092,39.0,180.1,180.09,4.58546619]
["bitfinex","SOLUSD",1754781631973,0.03,180.11,180.09,4.58546619]
["bitfinex","SOLUSD",1754781632188,0.03,180.11,180.1,4.58546619]
["bitfinex","SOLUSD",1754781632390,39.03,180.11,180.1,4.58546619]
["bitfinex","SOLUSD",1754781632697,39.03,180.11,180.1,3.86546619]
["bitfinex","SOLUSD",1754781633867,39.03,180.11,180.1,4.58546619]
["bitfinex","SOLUSD",1754781634207,0.03,180.11,180.1,15.13924819]
["bitfinex","SOLUSD",1754781636080,0.03,180.11,180.1,10.13793703]
["bitfinex","SOLUSD",1754781636311,0.03,180.11,180.1,15.13924819]
["bitfinex","SOLUSD",1754781637594,0.03,180.11,180.1,17.36177919]
["bitfinex","SOLUSD",1754781637994,0.03,180.11,180.1,17.64640596]
["bitfinex","SOLUSD",1754781638319,0.03,180.11,180.1,15.42387496]
["bitfinex","SOLUSD",1754781641708,0.03,180.11,180.1,17.64665296]
["bitfinex","SOLUSD",1754781645426,0.03,180.11,180.1,56.62665296]
["bitfinex","SOLUSD",1754781647805,0.03,180.11,180.1,56.62146464]
["bitfinex","SOLUSD",1754781650833,0.03,180.11,180.1,50.34844894]
["bitfinex","SOLUSD",1754781651136,0.03,180.11,180.1,48.12567094]
["bitfinex","SOLUSD",1754781651297,0.71,180.11,180.1,4.14435978]
["bitfinex","SOLUSD",1754781652121,0.03,180.11,180.1,4.14435978]
["bitfinex","SOLUSD",1754781652829,0.03,180.11,180.1,9.14567094]
["bitfinex","SOLUSD",1754781653021,0.03,180.11,180.1,9.86567094]
["bitfinex","SOLUSD",1754781653227,0.03,180.11,180.1,9.14567094]
["bitfinex","SOLUSD",1754781653820,0.03,180.11,180.1,9.14744463]
["bitfinex","SOLUSD",1754781654830,0.03,180.11,180.1,4.14613347]
["bitfinex","SOLUSD",1754781655025,0.03,180.11,180.1,9.14744463]
["bitfinex","SOLUSD",1754781656650,0.03,180.11,180.1,9.86744463]
["bitfinex","SOLUSD",1754781657232,0.03,180.11,180.1,4.86613347]
["bitfinex","SOLUSD",1754781657433,0.03,180.11,180.1,9.86744463]
["bitfinex","SOLUSD",1754781658150,0.03,180.11,180.1,15.41991547]
["bitfinex","SOLUSD",1754781659038,0.03,180.11,180.1,9.86744463]
["bitfinex","SOLUSD",1754781660521,0.03,180.11,180.1,4.86613347]
["bitfinex","SOLUSD",1754781660722,0.03,180.11,180.1,9.86744463]
["bitfinex","SOLUSD",1754781661534,0.03,180.11,180.1,15.41991547]
["bitfinex","SOLUSD",1754781662916,0.03,180.11,180.1,17.64269347]
["bitfinex","SOLUSD",1754781663621,0.03,180.11,180.1,15.41991547]
["bitfinex","SOLUSD",1754781666359,0.03,180.11,180.1,9.86744463]
["bitfinex","SOLUSD",1754781666549,0.03,180.11,180.1,15.41991547]
["bitfinex","SOLUSD",1754781667927,0.03,180.11,180.1,9.86744463]
["bitfinex","SOLUSD",1754781668252,0.03,180.11,180.1,9.14744463]
["bitfinex","SOLUSD",1754781669144,0.03,180.11,180.1,9.82744463]
["bitfinex","SOLUSD",1754781669355,0.03,180.11,180.1,15.37991547]
["bitfinex","SOLUSD",1754781669846,0.03,180.11,180.1,9.82744463]
["bitfinex","SOLUSD",1754781670226,0.03,180.11,180.1,9.14744463]
["bitfinex","SOLUSD",1754781673466,0.03,180.11,180.1,9.82744463]
["bitfinex","SOLUSD",1754781674460,0.03,180.11,180.1,15.37991547]
["bitfinex","SOLUSD",1754781674830,0.03,180.11,180.1,41.37991547]
["bitfinex","SOLUSD",1754781675052,0.03,180.11,180.1,43.60269347]
["bitfinex","SOLUSD",1754781675253,0.03,180.11,180.1,82.56269347]
["bitfinex","SOLUSD",1754781675952,0.03,180.12,180.1,71.66890904]
["bitfinex","SOLUSD",1754781676165,0.03,180.12,180.11,9.14744463]
["bitfinex","SOLUSD",1754781676338,0.03,180.12,180.11,24.9336602]
["bitfinex","SOLUSD",1754781677246,0.03,180.12,180.11,30.48582276]
["bitfinex","SOLUSD",1754781678259,0.03,180.13,180.11,30.48582276]
["bitfinex","SOLUSD",1754781678558,0.03,180.13,180.12,63.8936602]
["bitfinex","SOLUSD",1754781679362,0.03,180.13,180.12,69.44551451]
["bitfinex","SOLUSD",1754781680033,0.03,180.13,180.12,69.45702923]
["bitfinex","SOLUSD",1754781682851,0.03,180.14,180.12,69.45702923]
["bitfinex","SOLUSD",1754781683055,0.03,180.15,180.13,25.50032953]
["bitfinex","SOLUSD",1754781683242,0.03,180.15,180.14,48.09895935]
["bitfinex","SOLUSD",1754781683437,0.03,180.15,180.14,48.77895935]
["bitfinex","SOLUSD",1754781684277,0.03,180.15,180.14,54.33019727]
["bitfinex","SOLUSD",1754781684970,0.03,180.15,180.14,59.30999132]
["bitfinex","SOLUSD",1754781685474,0.03,180.15,180.14,71.65098728]
["bitfinex","SOLUSD",1754781687568,0.03,180.15,180.14,66.64967612]
["bitfinex","SOLUSD",1754781687868,0.03,180.15,180.14,71.65098728]
["bitfinex","SOLUSD",1754781692455,0.03,180.15,180.14,55.86477171]
["bitfinex","SOLUSD",1754781692655,0.69,180.15,180.14,55.86477171]
["bitfinex","SOLUSD",1754781693169,0.03,180.15,180.14,55.86477171]
["bitfinex","SOLUSD",1754781694076,0.69,180.15,180.14,6.37222263]
["bitfinex","SOLUSD",1754781694989,0.69,180.15,180.14,4.15055563]
["bitfinex","SOLUSD",1754781701682,0.03,180.15,180.14,4.15055563]
["bitfinex","SOLUSD",1754781702876,0.03,180.15,180.14,9.15186679]
["bitfinex","SOLUSD",1754781703054,0.03,180.15,180.14,9.85186679]
["bitfinex","SOLUSD",1754781704856,0.03,180.15,180.14,15.40310471]
["bitfinex","SOLUSD",1754781705368,0.03,180.15,180.14,15.39875059]
["bitfinex","SOLUSD",1754781706456,0.03,180.15,180.14,10.39743943]
["bitfinex","SOLUSD",1754781706656,0.03,180.15,180.14,9.84751267]
["bitfinex","SOLUSD",1754781708194,0.03,180.15,180.14,4.84620151]
["bitfinex","SOLUSD",1754781708371,0.03,180.15,180.14,9.84751267]
["bitfinex","SOLUSD",1754781709987,0.03,180.15,180.14,9.14751267]
["bitfinex","SOLUSD",1754781712098,0.03,180.15,180.14,9.14903824]
["bitfinex","SOLUSD",1754781712479,0.03,180.15,180.14,15.40027616]
["bitfinex","SOLUSD",1754781713079,0.03,180.15,180.14,9.14903824]
["bitfinex","SOLUSD",1754781714193,0.03,180.15,180.14,9.84903824]
["bitfinex","SOLUSD",1754781714599,0.03,180.15,180.14,4.84772708]
["bitfinex","SOLUSD",1754781714783,0.03,180.15,180.14,9.14903824]
["bitfinex","SOLUSD",1754781715770,0.03,180.15,180.14,10.398965]
["bitfinex","SOLUSD",1754781716001,0.03,180.15,180.14,15.40027616]
["bitfinex","SOLUSD",1754781716404,0.03,180.15,180.14,9.84903824]
["bitfinex","SOLUSD",1754781716771,0.03,180.15,180.14,4.14772708]
["bitfinex","SOLUSD",1754781717101,0.03,180.15,180.14,9.14903824]
["bitfinex","SOLUSD",1754781717667,0.69,180.15,180.14,4.14772708]
["bitfinex","SOLUSD",1754781717871,0.69,180.15,180.14,9.14903824]
["bitfinex","SOLUSD",1754781718278,0.69,180.15,180.14,4.14772708]
["bitfinex","SOLUSD",1754781720003,9.43724332,180.15,180.14,4.14772708]
["bitfinex","SOLUSD",1754781720682,6.24092978,180.15,180.14,4.14772708]
["bitfinex","SOLUSD",1754781721084,0.03,180.15,180.14,4.14772708]
["bitfinex","SOLUSD",1754781723103,0.03,180.15,180.14,4.92772708]
["bitfinex","SOLUSD",1754781726003,0.03,180.15,180.14,4.932348]
["bitfinex","SOLUSD",1754781726805,0.03,180.15,180.14,4.212348]
["bitfinex","SOLUSD",1754781727880,0.03,180.15,180.14,4.932348]
["bitfinex","SOLUSD",1754781728604,0.03,180.15,180.14,9.92699101]
["bitfinex","SOLUSD",1754781728809,0.03,180.15,180.14,35.92699101]
["bitfinex","SOLUSD",1754781728988,0.03,180.15,180.14,41.47822893]
["bitfinex","SOLUSD",1754781729187,0.03,180.15,180.14,43.70026593]
["bitfinex","SOLUSD",1754781731812,0.03,180.15,180.14,43.70096421]
["bitfinex","SOLUSD",1754781734929,0.03,180.15,180.14,43.70184043]
["bitfinex","SOLUSD",1754781735081,0.03,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1754781735293,0.03,180.17,180.16,74.04856551]
["bitfinex","SOLUSD",1754781735492,0.03,180.17,180.16,74.76856551]
["bitfinex","SOLUSD",1754781736626,0.03,180.17,180.16,63.87478108]
["bitfinex","SOLUSD",1754781737293,0.03,180.17,180.16,69.42540274]
["bitfinex","SOLUSD",1754781738299,0.03,180.17,180.16,71.64706974]
["bitfinex","SOLUSD",1754781739608,0.03,180.17,180.16,88.31706974]
["bitfinex","SOLUSD",1754781739829,0.03,180.17,180.16,71.64706974]
["bitfinex","SOLUSD",1754781742723,0.03,180.17,180.16,76.64171275]
["bitfinex","SOLUSD",1754781744425,0.03,180.17,180.16,71.64706974]
["bitfinex","SOLUSD",1754781746821,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1754781747129,0.03,180.19,180.18,63.13478108]
["bitfinex","SOLUSD",1754781747423,0.03,180.19,180.18,66.07620208]
["bitfinex","SOLUSD",1754781748817,0.03,180.19,180.18,76.62085064]
["bitfinex","SOLUSD",1754781750623,0.03,180.19,180.18,73.01565606]
["bitfinex","SOLUSD",1754781750822,0.03,180.19,180.18,82.59179322]
["bitfinex","SOLUSD",1754781754411,0.03,180.21,180.2,26.0]
["bitfinex","SOLUSD",1754781754640,0.03,180.21,180.2,72.22596822]
["bitfinex","SOLUSD",1754781754935,0.03,180.21,180.2,72.92596822]
["bitfinex","SOLUSD",1754781755118,0.03,180.21,180.2,75.14726422]
["bitfinex","SOLUSD",1754781755436,0.03,180.21,180.2,80.69665378]
["bitfinex","SOLUSD",1754781758324,0.03,180.21,180.2,78.47535778]
["bitfinex","SOLUSD",1754781760223,0.03,180.21,180.2,77.77535778]
["bitfinex","SOLUSD",1754781761341,0.03,180.21,180.2,78.47535778]
["bitfinex","SOLUSD",1754781765132,0.03,180.21,180.2,93.58157335]
["bitfinex","SOLUSD",1754781765535,0.03,180.21,180.2,95.80262335]
["bitfinex","SOLUSD",1754781767347,0.03,180.21,180.2,95.78665792]
["bitfinex","SOLUSD",1754781768351,0.03,180.21,180.2,95.78697365]
["bitfinex","SOLUSD",1754781770550,0.03,180.23,180.21,15.10621557]
["bitfinex","SOLUSD",1754781770755,0.03,180.23,180.22,61.27653409]
["bitfinex","SOLUSD",1754781771160,0.03,180.23,180.22,61.97653409]
["bitfinex","SOLUSD",1754781771476,0.03,180.23,180.22,64.19733809]
["bitfinex","SOLUSD",1754781772246,0.03,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1754781772445,0.03,180.24,180.23,28.68499993]
["bitfinex","SOLUSD",1754781772650,0.03,180.25,180.23,45.90984651]
["bitfinex","SOLUSD",1754781772854,0.03,180.25,180.24,46.87031852]
["bitfinex","SOLUSD",1754781773541,0.03,180.25,180.24,52.41847653]
["bitfinex","SOLUSD",1754781775364,0.03,180.25,180.24,54.63891053]
["bitfinex","SOLUSD",1754781776651,0.03,180.25,180.24,53.93891053]
["bitfinex","SOLUSD",1754781777661,0.03,180.25,180.24,15.09891053]
["bitfinex","SOLUSD",1754781777964,0.03,180.25,180.24,69.0451261]
["bitfinex","SOLUSD",1754781778749,0.75,180.25,180.24,69.0451261]
["bitfinex","SOLUSD",1754781779146,0.03,180.25,180.24,69.0451261]
["bitfinex","SOLUSD",1754781779345,0.72,180.25,180.24,48.52643081]
["bitfinex","SOLUSD",1754781779675,0.72,180.25,180.24,51.71847653]
["bitfinex","SOLUSD",1754781780766,0.03,180.25,180.24,52.37847653]
["bitfinex","SOLUSD",1754781781481,0.03,180.25,180.24,51.71847653]
["bitfinex","SOLUSD",1754781784658,0.03,180.25,180.24,52.37847653]
["bitfinex","SOLUSD",1754781785070,0.03,180.25,180.24,67.4846921]
["bitfinex","SOLUSD",1754781788164,0.03,180.27,180.25,5.54755107]
["bitfinex","SOLUSD",1754781788371,0.72,180.27,180.26,72.15031852]
["bitfinex","SOLUSD",1754781789778,0.72,180.27,180.26,77.69786095]
["bitfinex","SOLUSD",1754781791658,0.03,180.27,180.26,77.69786095]
["bitfinex","SOLUSD",1754781800087,0.03,180.27,180.26,52.35786095]
["bitfinex","SOLUSD",1754781805576,0.03,180.31,180.29,26.0]
["bitfinex","SOLUSD",1754781805765,0.03,180.31,180.3,46.13031852]
["bitfinex","SOLUSD",1754781805960,0.03,180.31,180.3,7.33031852]
["bitfinex","SOLUSD",1754781806388,0.72,180.31,180.3,4.1382728]
["bitfinex","SOLUSD",1754781813491,6.2660041,180.31,180.3,4.1382728]
["bitfinex","SOLUSD",1754781814397,9.45804982,180.31,180.3,4.1382728]
["bitfinex","SOLUSD",1754781815790,3.91204572,180.31,180.3,4.1382728]
["bitfinex","SOLUSD",1754781817820,0.72,180.31,180.3,4.1382728]
["bitfinex","SOLUSD",1754781818296,9.45804982,180.31,180.3,4.1382728]
["bitfinex","SOLUSD",1754781819913,9.45804982,180.31,180.3,4.13777713]
["bitfinex","SOLUSD",1754781827502,6.2660041,180.31,180.3,4.13777713]
["bitfinex","SOLUSD",1754781827708,9.45804982,180.31,180.3,4.13777713]
["bitfinex","SOLUSD",1754781828030,8.76804982,180.31,180.3,4.13777713]
["bitfinex","SOLUSD",1754781831030,9.45804982,180.31,180.3,4.13777713]
["bitfinex","SOLUSD",1754781831823,9.45804982,180.31,180.3,4.13610358]
["bitfinex","SOLUSD",1754781834118,5.5760041,180.31,180.3,4.13610358]
["bitfinex","SOLUSD",1754781834318,8.76804982,180.31,180.3,4.13610358]
["bitfinex","SOLUSD",1754781837610,8.76804982,180.31,180.29,0.71]
["bitfinex","SOLUSD",1754781837833,8.76804982,180.31,180.3,4.12989848]
["bitfinex","SOLUSD",1754781840840,9.44804982,180.31,180.3,4.12989848]
["bitfinex","SOLUSD",1754781842128,0.03,180.31,180.3,4.12989848]
["bitfinex","SOLUSD",1754781842334,3.22204572,180.31,180.3,4.12989848]
["bitfinex","SOLUSD",1754781842737,3.22204572,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781843841,0.03,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781844046,8.76804982,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781845845,9.44804982,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781846541,9.63627974,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781849351,48.41627974,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781849544,52.10916731,180.31,180.3,4.12975257]
["bitfinex","SOLUSD",1754781852354,52.10916731,180.31,180.3,4.12838424]
["bitfinex","SOLUSD",1754781853223,12.64916731,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781853436,5.76423402,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781853730,0.03,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781854138,5.5760041,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781854333,8.76804982,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781856135,0.03,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781856353,3.22204572,180.31,180.3,4.80838424]
["bitfinex","SOLUSD",1754781858442,3.22204572,180.31,180.3,4.30838424]
["bitfinex","SOLUSD",1754781859558,0.03,180.31,180.3,4.30838424]
["bitfinex","SOLUSD",1754781859754,0.03,180.31,180.3,7.50042996]
["bitfinex","SOLUSD",1754781860054,0.03,180.31,180.3,24.15368196]
["bitfinex","SOLUSD",1754781860233,0.03,180.31,180.3,29.69999366]
["bitfinex","SOLUSD",1754781860436,0.03,180.31,180.3,26.07160942]
["bitfinex","SOLUSD",1754781863861,0.03,180.31,180.3,25.57160942]
["bitfinex","SOLUSD",1754781870146,0.03,180.31,180.3,22.3795637]
["bitfinex","SOLUSD",1754781870461,0.03,180.31,180.3,4.10700432]
["bitfinex","SOLUSD",1754781870842,0.03,180.31,180.3,8.00905032]
["bitfinex","SOLUSD",1754781871050,0.71,180.31,180.3,8.00905032]
["bitfinex","SOLUSD",1754781871653,3.19204572,180.32,180.3,4.10700432]
["bitfinex","SOLUSD",1754781871865,3.90204572,180.32,180.31,4.10700432]
["bitfinex","SOLUSD",1754781872170,3.90204572,180.32,180.31,4.10652271]
["bitfinex","SOLUSD",1754781872671,0.71,180.32,180.31,4.10652271]
["bitfinex","SOLUSD",1754781874639,3.93204572,180.33,180.31,4.10652271]
["bitfinex","SOLUSD",1754781874841,3.93204572,180.33,180.32,4.10652271]
["bitfinex","SOLUSD",1754781875041,3.93204572,180.33,180.32,4.10630351]
["bitfinex","SOLUSD",1754781875243,0.74,180.33,180.32,4.10630351]
["bitfinex","SOLUSD",1754781875466,3.93204572,180.33,180.32,4.10630351]
["bitfinex","SOLUSD",1754781875845,3.93204572,180.33,180.29,7.06409172]
["bitfinex","SOLUSD",1754781876070,0.03,180.33,180.3,7.97803076]
["bitfinex","SOLUSD",1754781876250,0.03,180.33,180.31,4.10598504]
["bitfinex","SOLUSD",1754781876578,0.03,180.33,180.32,4.10598504]
["bitfinex","SOLUSD",1754781877569,0.03,180.33,180.32,33.97803076]
["bitfinex","SOLUSD",1754781878475,0.03,180.33,180.32,39.52372729]
["bitfinex","SOLUSD",1754781878973,0.03,180.33,180.32,30.78598504]
["bitfinex","SOLUSD",1754781879276,0.03,180.33,180.32,33.97803076]
["bitfinex","SOLUSD",1754781879458,0.03,180.33,180.32,39.52372729]
["bitfinex","SOLUSD",1754781880058,0.03,180.33,180.32,43.62971229]
["bitfinex","SOLUSD",1754781880270,0.03,180.33,180.32,13.52372729]
["bitfinex","SOLUSD",1754781882264,0.03,180.33,180.32,7.97803076]
["bitfinex","SOLUSD",1754781882982,0.03,180.33,180.32,4.78598504]
["bitfinex","SOLUSD",1754781883870,0.03,180.33,180.32,4.10598504]
["bitfinex","SOLUSD",1754781883871,0.74,180.33,180.32,4.10598504]
["bitfinex","SOLUSD",1754781884379,0.03,180.33,180.32,4.10598504]
["bitfinex","SOLUSD",1754781884757,0.03,180.33,180.32,4.78598504]
["bitfinex","SOLUSD",1754781885866,0.03,180.33,180.32,7.97803076]
["bitfinex","SOLUSD",1754781887180,0.03,180.33,180.32,4.10598504]
["bitfinex","SOLUSD",1754781887966,0.74,180.33,180.32,4.10598504]
["bitfinex","SOLUSD",1754781888883,0.74,180.33,180.31,38.74]
["bitfinex","SOLUSD",1754781889063,0.74,180.33,180.32,4.1028802]
["bitfinex","SOLUSD",1754781889375,0.03,180.33,180.32,4.1028802]
["bitfinex","SOLUSD",1754781889760,3.22204572,180.33,180.32,4.1028802]
["bitfinex","SOLUSD",1754781889962,3.93204572,180.33,180.32,4.1028802]
["bitfinex","SOLUSD",1754781891686,9.47743472,180.33,180.32,4.1028802]
["bitfinex","SOLUSD",1754781891998,23.34090724,180.33,180.28,0.06]
["bitfinex","SOLUSD",1754781892160,19.43886152,180.33,180.29,4.1054866]
["bitfinex","SOLUSD",1754781892355,19.43886152,180.33,180.28,0.06]
["bitfinex","SOLUSD",1754781892356,39.61818082,180.32,180.3,4.1054866]
["bitfinex","SOLUSD",1754781892692,39.61818082,180.32,180.28,0.06]
["bitfinex","SOLUSD",1754781892693,0.71,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754781892863,0.71,180.31,180.29,4.10619747]
["bitfinex","SOLUSD",1754781893186,0.89818082,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754781893379,0.89818082,180.31,180.29,4.10572637]
["bitfinex","SOLUSD",1754781893588,5.69758222,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754781893769,10.53420155,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781893968,26.35041712,180.29,180.28,4.16650009]
["bitfinex","SOLUSD",1754781894165,26.35041712,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781894779,26.53859794,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781895782,30.21864866,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781895974,30.03046784,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781896176,30.21871343,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781896489,26.53866271,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781897764,26.35041712,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781897958,30.21680344,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781898589,65.27866271,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781900711,73.75334014,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781900909,73.94163277,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781901436,70.26629197,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781902225,65.09041712,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781902599,65.27870975,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781907302,70.26629197,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781910623,65.27870975,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781914718,63.48467688,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781918245,76.25887428,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781919044,63.48467688,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754781920937,63.48467688,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754781921135,41.10621557,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781921446,83.03976492,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781921669,88.77560625,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781922041,90.99764325,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781922616,88.77560625,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781922972,87.8040939,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781923143,88.77560625,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781924947,85.5820569,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781925158,88.77560625,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781926039,5.73584133,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754781926247,62.77560625,180.26,180.25,0.74]
["bitfinex","SOLUSD",1754781926868,62.58730735,180.26,180.25,0.74]
["bitfinex","SOLUSD",1754781927234,15.10621557,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754781927432,18.96976492,180.25,180.21,0.06]
["bitfinex","SOLUSD",1754781927739,18.29976492,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754781928056,57.03976492,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754781928231,57.22809519,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754781928430,15.10621557,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754781928637,18.96976492,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754781929346,24.70717681,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754781930137,8.93096124,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754781930439,24.03717681,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754781930645,25.83718671,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781931041,26.51718671,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781933647,28.55151144,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781934143,23.74633163,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781934342,25.83723588,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781934530,25.64885644,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781934734,25.83723588,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781935571,25.83723588,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754781935749,5.18193869,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754781935944,0.18837944,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754781936272,5.18193869,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754781936782,38.74,180.22,180.2,4.74857332]
["bitfinex","SOLUSD",1754781936938,43.73355925,180.22,180.21,4.02845382]
["bitfinex","SOLUSD",1754781937139,43.73355925,180.22,180.21,4.68845382]
["bitfinex","SOLUSD",1754781937871,38.74,180.22,180.21,4.68845382]
["bitfinex","SOLUSD",1754781938577,43.73355925,180.22,180.21,4.68845382]
["bitfinex","SOLUSD",1754781938880,38.74,180.22,180.21,4.68845382]
["bitfinex","SOLUSD",1754781939066,43.73355925,180.22,180.21,4.68845382]
["bitfinex","SOLUSD",1754781940365,38.74,180.22,180.21,4.68845382]
["bitfinex","SOLUSD",1754781943782,43.73355925,180.22,180.21,4.02845382]
["bitfinex","SOLUSD",1754781945094,49.28233297,180.22,180.21,4.02845382]
["bitfinex","SOLUSD",1754781946090,49.96233297,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754781946397,4.99355925,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781946588,4.99355925,180.21,180.2,4.09217149]
["bitfinex","SOLUSD",1754781947092,4.99355925,180.21,180.2,4.75217149]
["bitfinex","SOLUSD",1754781947890,10.54264087,180.21,180.2,4.09217149]
["bitfinex","SOLUSD",1754781948896,5.54908162,180.21,180.2,4.09217149]
["bitfinex","SOLUSD",1754781949204,38.74,180.21,180.2,4.75260302]
["bitfinex","SOLUSD",1754781949992,38.74,180.21,180.2,0.72]
["bitfinex","SOLUSD",1754781953894,38.74,180.21,180.2,4.75291487]
["bitfinex","SOLUSD",1754781954198,38.74,180.21,180.2,4.09291487]
["bitfinex","SOLUSD",1754781955299,38.74,180.21,180.2,4.09320917]
["bitfinex","SOLUSD",1754781955884,38.74,180.21,180.2,4.75320917]
["bitfinex","SOLUSD",1754781956387,38.74,180.21,180.2,4.09320917]
["bitfinex","SOLUSD",1754781957286,38.74,180.21,180.2,4.75320917]
["bitfinex","SOLUSD",1754781962508,5.54854224,180.23,180.2,4.75320917]
["bitfinex","SOLUSD",1754781962509,38.74,180.22,180.2,9.74676842]
["bitfinex","SOLUSD",1754781962677,0.03,180.24,180.21,7.92615658]
["bitfinex","SOLUSD",1754781962878,0.03,180.24,180.22,7.22615658]
["bitfinex","SOLUSD",1754781963092,0.03,180.24,180.23,4.03320917]
["bitfinex","SOLUSD",1754781963504,41.96294741,180.24,180.23,4.03320917]
["bitfinex","SOLUSD",1754781963801,41.96294741,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754781963802,51.87435926,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754781964008,19.46946941,180.23,180.21,4.02671727]
["bitfinex","SOLUSD",1754781964305,39.75,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754781964520,18.29916298,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781964694,20.76938359,180.21,180.2,4.08722616]
["bitfinex","SOLUSD",1754781965000,24.46253944,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781965173,24.65088017,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781965803,30.19996179,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781965997,21.51363792,180.21,180.2,4.0877028]
["bitfinex","SOLUSD",1754781966191,26.50680594,180.21,180.2,4.0877028]
["bitfinex","SOLUSD",1754781967207,26.31846521,180.21,180.2,4.0877028]
["bitfinex","SOLUSD",1754781968083,30.01425011,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781968279,26.31846521,180.21,180.2,4.08796082]
["bitfinex","SOLUSD",1754781969107,30.01440629,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754781976598,30.01440629,180.21,180.2,4.08966262]
["bitfinex","SOLUSD",1754781978517,24.35123827,180.21,180.2,4.08966262]
["bitfinex","SOLUSD",1754781978690,9.2450227,180.21,180.2,4.78966262]
["bitfinex","SOLUSD",1754781978892,14.23819072,180.21,180.2,4.78966262]
["bitfinex","SOLUSD",1754781979424,4.99316802,180.21,180.2,4.78966262]
["bitfinex","SOLUSD",1754781979821,44.65880418,180.22,180.2,4.78966262]
["bitfinex","SOLUSD",1754781980008,49.6519722,180.22,180.21,4.02966262]
["bitfinex","SOLUSD",1754781980204,48.35380982,180.22,180.21,4.72966262]
["bitfinex","SOLUSD",1754781980515,53.34697784,180.22,180.21,4.72966262]
["bitfinex","SOLUSD",1754781981330,39.11,180.22,180.21,4.72966262]
["bitfinex","SOLUSD",1754781982011,0.03,180.22,180.21,4.72966262]
["bitfinex","SOLUSD",1754781982206,0.03,180.22,180.21,4.73019215]
["bitfinex","SOLUSD",1754781982602,0.03,180.22,180.21,15.27244179]
["bitfinex","SOLUSD",1754781982928,0.03,180.22,180.21,4.73019215]
["bitfinex","SOLUSD",1754781992525,0.03,180.22,180.21,4.74418042]
["bitfinex","SOLUSD",1754781993830,0.03,180.22,180.21,4.04418042]
["bitfinex","SOLUSD",1754781994008,0.73,180.22,180.21,4.04418042]
["bitfinex","SOLUSD",1754781994439,5.72316802,180.22,180.21,4.04418042]
["bitfinex","SOLUSD",1754781995450,11.27194174,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754781995611,11.27194174,180.22,180.21,4.04436576]
["bitfinex","SOLUSD",1754781995612,5.57877372,180.22,180.21,4.04436576]
["bitfinex","SOLUSD",1754781995813,10.57194174,180.22,180.21,4.04436576]
["bitfinex","SOLUSD",1754781996333,11.27194174,180.22,180.21,4.04436576]
["bitfinex","SOLUSD",1754781999410,10.57194174,180.22,180.21,4.04436576]
["bitfinex","SOLUSD",1754782001446,10.57194174,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782002527,10.57194174,180.22,180.21,4.71498997]
["bitfinex","SOLUSD",1754782003039,5.57877372,180.22,180.21,4.71498997]
["bitfinex","SOLUSD",1754782003209,10.57194174,180.22,180.21,4.71498997]
["bitfinex","SOLUSD",1754782003413,10.57194174,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782004615,5.57877372,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782004820,10.57194174,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782005124,0.03,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782005942,0.03,180.22,180.21,4.71498997]
["bitfinex","SOLUSD",1754782007943,0.03,180.22,180.21,9.70815799]
["bitfinex","SOLUSD",1754782008143,0.03,180.22,180.21,4.71498997]
["bitfinex","SOLUSD",1754782008646,0.03,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782009027,5.72316802,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782009346,11.27194174,180.22,180.21,4.04498997]
["bitfinex","SOLUSD",1754782011640,11.27194174,180.22,180.21,4.10498997]
["bitfinex","SOLUSD",1754782013339,11.27194174,180.22,180.21,4.10597064]
["bitfinex","SOLUSD",1754782013966,30.07595518,180.22,180.21,4.10597064]
["bitfinex","SOLUSD",1754782014169,30.07595518,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754782014970,30.26427499,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754782015268,15.10621557,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782015435,63.65718146,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782015632,69.20626308,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782015853,69.39458289,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782018642,69.20626308,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782020143,69.39462369,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782021140,9.24687949,180.21,180.2,0.78]
["bitfinex","SOLUSD",1754782021444,5.54908162,180.21,180.2,4.78216914]
["bitfinex","SOLUSD",1754782023939,5.54908162,180.21,180.2,4.06216914]
["bitfinex","SOLUSD",1754782024861,5.54908162,180.21,180.2,4.78216914]
["bitfinex","SOLUSD",1754782025564,5.54908162,180.21,180.2,4.06216914]
["bitfinex","SOLUSD",1754782029937,5.54908162,180.21,180.2,4.78216914]
["bitfinex","SOLUSD",1754782030551,44.73882926,180.22,180.2,4.78216914]
["bitfinex","SOLUSD",1754782030760,44.73882926,180.22,180.21,4.72216914]
["bitfinex","SOLUSD",1754782031043,49.73199728,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782032971,54.08369057,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782033363,50.38199728,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782034068,54.08372508,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782034273,42.8917278,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782034444,39.84,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782034647,44.83316802,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782034860,50.38194174,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782035542,54.08379122,180.22,180.21,4.00216914]
["bitfinex","SOLUSD",1754782035953,54.08379122,180.22,180.21,4.00442946]
["bitfinex","SOLUSD",1754782037172,15.10621557,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782037471,24.45123307,180.21,180.2,4.06497195]
["bitfinex","SOLUSD",1754782038049,30.00031469,180.21,180.2,4.06497195]
["bitfinex","SOLUSD",1754782038363,26.29846521,180.21,180.2,4.06497195]
["bitfinex","SOLUSD",1754782038557,30.00061379,180.21,180.2,4.06497195]
["bitfinex","SOLUSD",1754782040168,26.29846521,180.21,180.2,4.06497195]
["bitfinex","SOLUSD",1754782041646,30.00106641,180.21,180.2,4.06497195]
["bitfinex","SOLUSD",1754782042047,30.18942807,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782046877,30.18942807,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1754782048781,30.18942807,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754782048782,15.10621557,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754782048987,67.79515281,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754782049196,195.29576922,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754782049391,195.29576922,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1754782049392,211.06198479,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1754782049690,9.35576922,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782051067,14.90639088,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782057193,29.54102358,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782057388,30.20102358,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782057996,30.01260645,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782058399,30.20102358,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782062503,26.49842238,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782062998,26.31000525,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782063590,26.49844646,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782066814,24.04331745,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782066996,24.04331745,180.16,180.15,0.70000001]
["bitfinex","SOLUSD",1754782067190,24.04331745,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782067409,24.51487624,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782067702,21.50528786,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782067869,24.70332687,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754782068498,188.70621557,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754782068701,93.13700836,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754782069209,67.13700836,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754782069383,41.09641062,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754782069581,41.10621557,180.05,180.01,0.9]
["bitfinex","SOLUSD",1754782069791,18.30425458,180.02,180.01,0.9]
["bitfinex","SOLUSD",1754782069973,57.24425458,180.02,180.01,0.9]
["bitfinex","SOLUSD",1754782070677,64.60539131,180.02,180.01,0.9]
["bitfinex","SOLUSD",1754782071286,64.79384194,180.02,180.01,0.9]
["bitfinex","SOLUSD",1754782072495,64.60539131,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782072871,64.79383671,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782074979,65.45383671,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782075176,64.60539131,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782075401,64.79383671,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782075980,65.45383671,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782077310,69.79807371,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782079104,217.39807371,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782080110,217.39807371,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782080411,212.20539131,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782080791,212.16539131,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782081488,212.35398343,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782082980,212.35398343,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782083287,173.45398343,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782083487,0.18859212,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782083686,38.88,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782083996,49.43917574,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782087301,10.55917574,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782087513,49.45917574,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782089111,43.9042374,180.02,180.01,0.87]
["bitfinex","SOLUSD",1754782089429,0.18859212,180.05,180.01,4.90216309]
["bitfinex","SOLUSD",1754782089629,38.92,180.04,180.02,0.67]
["bitfinex","SOLUSD",1754782089919,0.18859212,180.05,180.02,0.67]
["bitfinex","SOLUSD",1754782090120,38.9,180.04,180.02,0.67]
["bitfinex","SOLUSD",1754782092502,5.0042374,180.05,180.02,0.67]
["bitfinex","SOLUSD",1754782092820,38.9,180.04,180.03,4.03610101]
["bitfinex","SOLUSD",1754782093034,38.9,180.04,180.03,4.70610101]
["bitfinex","SOLUSD",1754782098228,25.664222,180.06,180.03,4.70610101]
["bitfinex","SOLUSD",1754782098527,38.88,180.05,180.03,0.67]
["bitfinex","SOLUSD",1754782099405,38.88,180.04,180.03,0.67]
["bitfinex","SOLUSD",1754782099717,38.88,180.04,180.03,4.71098085]
["bitfinex","SOLUSD",1754782100232,38.88,180.04,180.03,4.04098085]
["bitfinex","SOLUSD",1754782100931,43.8842374,180.04,180.01,0.87]
["bitfinex","SOLUSD",1754782101229,43.8842374,180.04,180.02,4.0418039]
["bitfinex","SOLUSD",1754782101525,43.8842374,180.04,180.01,0.87]
["bitfinex","SOLUSD",1754782101728,43.8842374,180.04,180.02,4.7123942]
["bitfinex","SOLUSD",1754782101912,43.8842374,180.04,180.03,4.0423942]
["bitfinex","SOLUSD",1754782102112,43.8842374,180.04,180.01,0.2]
["bitfinex","SOLUSD",1754782102311,43.8842374,180.04,180.02,4.04321958]
["bitfinex","SOLUSD",1754782102519,43.8842374,180.04,180.01,0.87]
["bitfinex","SOLUSD",1754782102719,38.88,180.04,180.02,4.04322198]
["bitfinex","SOLUSD",1754782102932,38.88,180.04,180.03,4.71322078]
["bitfinex","SOLUSD",1754782104845,38.88,180.04,180.03,4.04322078]
["bitfinex","SOLUSD",1754782106017,38.88,180.04,180.01,0.2]
["bitfinex","SOLUSD",1754782106018,44.5642374,180.04,180.01,0.2]
["bitfinex","SOLUSD",1754782106225,0.68,180.03,180.02,4.04437906]
["bitfinex","SOLUSD",1754782106531,0.68,180.03,180.01,0.2]
["bitfinex","SOLUSD",1754782106728,38.88,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782107037,39.56,180.02,180.01,4.24517971]
["bitfinex","SOLUSD",1754782107243,0.68,180.02,180.01,4.24517971]
["bitfinex","SOLUSD",1754782107416,50.11917574,180.02,180.01,4.24517971]
["bitfinex","SOLUSD",1754782108118,11.23917574,180.02,180.01,4.24517971]
["bitfinex","SOLUSD",1754782108430,50.11917574,180.02,180.01,4.24517971]
["bitfinex","SOLUSD",1754782110421,65.22539131,180.02,180.01,4.24517971]
["bitfinex","SOLUSD",1754782110630,65.22539131,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782110943,65.41392891,180.02,180.01,0.2]
["bitfinex","SOLUSD",1754782112415,74.10973298,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1754782112858,74.10973298,180.02,179.99,1e-08]
["bitfinex","SOLUSD",1754782113032,29.71295193,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782113217,28.80625704,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782113546,35.05181259,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782113715,35.24035019,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782115316,74.12035019,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782115517,35.24035019,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782115939,74.12035019,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782118649,100.12035019,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754782119152,26.0,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782119353,73.57580407,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782119543,73.76434167,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782119741,74.45434167,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782120935,95.11673014,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782122446,91.42516347,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782122646,95.10594579,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782123548,25.85516347,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782123753,64.75516347,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782126952,25.85516347,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782127158,5.7447105,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782127359,39.0885376,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782127854,49.4604103,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782128445,49.64906222,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782128635,44.64482482,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782129034,49.64906222,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782129242,49.64906222,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782130452,44.64482482,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1754782131060,49.64906222,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782131352,65.44527779,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782133939,65.25662587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782134145,65.44524841,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782134554,65.25662587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782135441,26.35662587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782135659,65.25662587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782136345,65.44524946,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782139646,64.75524946,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782139844,64.75524946,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782140058,65.45524946,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782140951,25.85524946,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782141341,64.56662587,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782141649,64.7552631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782141851,64.7852631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782142444,25.8852631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782142946,64.7852631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782144646,64.7852631,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782144964,64.7852631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782145762,64.7852631,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782146955,25.8852631,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782147160,64.7852631,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782147955,59.7810257,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782148144,64.7852631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782149168,64.7852631,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782149469,64.7852631,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782150453,68.47589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782151944,63.47165812,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782152144,68.47589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782152745,29.57589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782152965,68.45589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782153153,68.45589552,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782153466,68.45589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782153673,69.15589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782153871,30.27589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782154051,69.15589552,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782154569,69.15588188,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782155839,68.96725829,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782156045,69.15589237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782156455,71.38176237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782156775,75.98002393,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782157063,78.03636579,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782157265,71.38176237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782157476,75.98002393,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782158079,78.03637156,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782159488,71.38176237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782160277,78.03699056,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782160574,71.38176237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782160877,71.40176237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782161676,71.38176237,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782161885,71.39303633,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782162876,76.02041931,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782163053,71.39303633,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782163688,31.81303633,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782163876,68.27853225,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782164557,29.58718732,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782164757,68.46718732,179.98,179.97,0.68000001]
["bitfinex","SOLUSD",1754782165174,68.46718732,179.98,179.97,4.74784394]
["bitfinex","SOLUSD",1754782165778,68.46718732,179.98,179.97,4.06784394]
["bitfinex","SOLUSD",1754782166902,68.46718732,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782168289,68.46718732,179.98,179.97,4.07483017]
["bitfinex","SOLUSD",1754782169093,68.46718732,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782169276,68.46718732,179.98,179.97,4.07486678]
["bitfinex","SOLUSD",1754782169472,64.76528094,179.98,179.97,4.07486678]
["bitfinex","SOLUSD",1754782169677,68.46595982,179.98,179.97,4.07486678]
["bitfinex","SOLUSD",1754782169996,68.46595982,179.98,179.97,4.79486678]
["bitfinex","SOLUSD",1754782172077,68.46595982,179.98,179.97,4.07486678]
["bitfinex","SOLUSD",1754782172263,68.46595982,179.98,179.97,4.79486678]
["bitfinex","SOLUSD",1754782173897,68.46595982,179.98,179.97,4.79513176]
["bitfinex","SOLUSD",1754782174201,68.46595982,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782175189,3.91933395,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782175377,42.61067888,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782175773,48.16685178,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782177784,53.17108918,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782178298,53.35972326,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782179300,48.35548586,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782179504,48.16685178,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782185291,53.17108918,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782185494,49.4704103,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782186299,53.86088601,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782186502,50.1604103,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782186807,49.4704103,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782187410,49.65901291,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782188912,44.65477551,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782189201,44.4661729,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782191214,5.5861729,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782191390,44.4461729,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782191928,44.4461729,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782192513,47.64893466,179.98,179.97,4.07538476]
["bitfinex","SOLUSD",1754782193013,47.64893466,179.98,179.97,4.79538476]
["bitfinex","SOLUSD",1754782193218,47.64893466,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782193431,51.34746545,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782194098,52.03746545,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782195207,51.34746545,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782195924,51.34746545,179.98,179.97,4.79077527]
["bitfinex","SOLUSD",1754782196226,51.34746545,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782197419,51.34772328,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782197729,52.03772328,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782198018,67.14393885,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782198225,67.33254356,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782201901,27.78254356,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782202224,67.35254356,179.98,179.97,4.07077527]
["bitfinex","SOLUSD",1754782203023,3.91739333,179.98,179.97,4.79077527]
["bitfinex","SOLUSD",1754782203218,0.03,179.98,179.97,4.79077527]
["bitfinex","SOLUSD",1754782203528,0.03,180.0,179.97,7.99353703]
["bitfinex","SOLUSD",1754782203699,0.03,180.0,179.98,7.99353702]
["bitfinex","SOLUSD",1754782203900,38.86,179.99,179.98,3.92276176]
["bitfinex","SOLUSD",1754782204137,0.03,180.0,179.98,8.00356724]
["bitfinex","SOLUSD",1754782204315,0.03,180.0,179.99,4.80080548]
["bitfinex","SOLUSD",1754782204630,0.03,180.0,179.99,9.80181497]
["bitfinex","SOLUSD",1754782204931,0.03,180.0,179.99,15.35767918]
["bitfinex","SOLUSD",1754782207612,0.03,180.0,179.99,9.80181497]
["bitfinex","SOLUSD",1754782207826,0.03,180.0,179.99,4.80080548]
["bitfinex","SOLUSD",1754782209808,0.03,180.0,179.99,0.72]
["bitfinex","SOLUSD",1754782210009,0.03,180.0,179.99,4.79068097]
["bitfinex","SOLUSD",1754782214039,0.03,180.0,179.99,9.79169046]
["bitfinex","SOLUSD",1754782216033,0.03,180.0,179.99,4.07068097]
["bitfinex","SOLUSD",1754782216742,0.03,180.0,179.99,4.79068097]
["bitfinex","SOLUSD",1754782217034,0.74,180.0,179.99,4.07068097]
["bitfinex","SOLUSD",1754782217242,5.74100949,180.0,179.99,4.07068097]
["bitfinex","SOLUSD",1754782217424,0.74,180.0,179.99,4.07068097]
["bitfinex","SOLUSD",1754782217752,20.84722506,180.0,179.99,4.07068097]
["bitfinex","SOLUSD",1754782218042,26.40278061,180.0,179.97,1e-08]
["bitfinex","SOLUSD",1754782218255,39.55,179.99,179.98,4.06902903]
["bitfinex","SOLUSD",1754782218418,44.55100949,179.99,179.98,4.06902903]
["bitfinex","SOLUSD",1754782218836,39.55,179.99,179.98,4.06902903]
["bitfinex","SOLUSD",1754782219041,43.84100949,179.99,179.98,4.06902903]
["bitfinex","SOLUSD",1754782219918,44.55100949,179.99,179.98,4.06902903]
["bitfinex","SOLUSD",1754782220146,65.21308927,179.99,179.98,4.06902903]
["bitfinex","SOLUSD",1754782220734,65.21308927,179.99,179.97,1e-08]
["bitfinex","SOLUSD",1754782220924,20.10722506,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782221128,20.81722506,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782221423,21.00580669,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782221624,24.69493653,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782222251,30.25110943,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782223132,26.56197959,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782224147,26.37339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782227948,25.66339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782228332,26.37339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782229052,65.21339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782229441,26.37339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782229630,64.50339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782230150,65.17339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782230353,60.17238847,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782230566,64.50339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782231537,65.17339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782233535,64.50339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782234462,0.85862254,179.99,179.97,0.72000001]
["bitfinex","SOLUSD",1754782234463,10.74556329,179.99,179.97,0.72000001]
["bitfinex","SOLUSD",1754782234653,38.84,179.98,179.97,0.72000001]
["bitfinex","SOLUSD",1754782235255,43.84100949,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782236260,43.84100949,179.98,179.97,4.08142367]
["bitfinex","SOLUSD",1754782236439,43.84100949,179.98,179.97,4.08118888]
["bitfinex","SOLUSD",1754782236645,44.3961729,179.98,179.97,4.08118888]
["bitfinex","SOLUSD",1754782236845,49.39718239,179.98,179.97,4.08118888]
["bitfinex","SOLUSD",1754782237266,49.39718239,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782237564,49.39718239,179.98,179.97,4.08122193]
["bitfinex","SOLUSD",1754782240264,50.06718239,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782240641,65.17339796,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782241163,65.36199008,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782242369,69.04993715,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782242740,68.86134503,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782242940,69.04993715,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754782244842,41.10621557,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782245040,88.71517213,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782245254,89.57376425,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782245445,85.69722506,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782245650,85.88581718,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782245871,65.10859212,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782246174,44.10960161,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782246471,44.77960161,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782246668,65.44260757,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782247043,65.25401545,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782247244,68.94131832,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782247664,65.25401545,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782248350,65.44266003,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754782249071,41.10621557,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782249275,85.12722506,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782249647,85.98586964,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782250882,91.54327766,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782252261,59.87226817,179.94,179.93,0.78]
["bitfinex","SOLUSD",1754782252473,20.66362359,179.94,179.93,0.78]
["bitfinex","SOLUSD",1754782252772,59.68362359,179.94,179.93,0.78]
["bitfinex","SOLUSD",1754782253088,5.18967506,179.96,179.93,0.78]
["bitfinex","SOLUSD",1754782253288,39.02,179.95,179.94,4.07938364]
["bitfinex","SOLUSD",1754782253664,39.02,179.95,179.94,0.72]
["bitfinex","SOLUSD",1754782254074,44.02100949,179.95,179.94,4.79938315]
["bitfinex","SOLUSD",1754782254476,39.02,179.95,179.94,0.72]
["bitfinex","SOLUSD",1754782254666,44.02100949,179.95,179.94,4.80027843]
["bitfinex","SOLUSD",1754782255265,44.02100949,179.95,179.94,4.80027892]
["bitfinex","SOLUSD",1754782255696,43.52100949,179.95,179.94,4.80027892]
["bitfinex","SOLUSD",1754782255896,39.02,179.95,179.94,4.80027892]
["bitfinex","SOLUSD",1754782256788,10.55787392,179.96,179.94,4.80027892]
["bitfinex","SOLUSD",1754782257036,39.02,179.95,179.94,0.72]
["bitfinex","SOLUSD",1754782257290,10.55787392,179.96,179.94,4.77340231]
["bitfinex","SOLUSD",1754782257586,39.02,179.95,179.94,0.72]
["bitfinex","SOLUSD",1754782257786,39.02,179.95,179.94,4.77476676]
["bitfinex","SOLUSD",1754782258089,5.58648163,179.97,179.94,9.77577625]
["bitfinex","SOLUSD",1754782258090,0.03,179.97,179.94,9.77577625]
["bitfinex","SOLUSD",1754782258284,0.03,179.97,179.95,4.77476676]
["bitfinex","SOLUSD",1754782258486,0.03,179.97,179.96,4.77476676]
["bitfinex","SOLUSD",1754782258687,39.05,179.97,179.96,4.77476676]
["bitfinex","SOLUSD",1754782260692,15.10621557,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754782260897,44.02100949,179.95,179.94,4.05892822]
["bitfinex","SOLUSD",1754782261085,59.80722506,179.95,179.94,4.05892822]
["bitfinex","SOLUSD",1754782261270,15.10621557,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782261464,20.78722506,179.94,179.93,4.12097218]
["bitfinex","SOLUSD",1754782261687,30.04169161,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782263467,25.04068212,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782263777,30.04169161,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754782265590,30.04169161,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754782265591,208.6427011,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754782265793,222.53622116,179.94,179.89,0.06]
["bitfinex","SOLUSD",1754782266087,222.53622116,179.94,179.89,1e-08]
["bitfinex","SOLUSD",1754782266088,46.10722506,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754782266290,85.26722506,179.9,179.89,4.06215491]
["bitfinex","SOLUSD",1754782266473,80.26621557,179.9,179.89,4.06224007]
["bitfinex","SOLUSD",1754782266678,46.10722506,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754782266876,85.28722506,179.9,179.89,4.06217966]
["bitfinex","SOLUSD",1754782267192,59.28722506,179.9,179.89,4.06217966]
["bitfinex","SOLUSD",1754782267387,59.28722506,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754782267595,49.73965318,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754782270379,49.73965318,179.9,179.89,0.69000001]
["bitfinex","SOLUSD",1754782271204,49.73965318,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754782271891,39.18,179.9,179.89,0.69000001]
["bitfinex","SOLUSD",1754782272203,39.18,179.9,179.89,4.48913089]
["bitfinex","SOLUSD",1754782272794,39.18,179.9,179.89,4.48902734]
["bitfinex","SOLUSD",1754782272998,10.5590821,179.92,179.89,4.48902734]
["bitfinex","SOLUSD",1754782273204,39.14,179.91,179.9,0.69]
["bitfinex","SOLUSD",1754782273787,5.55807261,179.92,179.9,4.48894906]
["bitfinex","SOLUSD",1754782273985,39.14,179.91,179.9,0.69]
["bitfinex","SOLUSD",1754782274297,39.14,179.91,179.9,4.48888921]
["bitfinex","SOLUSD",1754782275184,39.14,179.91,179.9,3.79888921]
["bitfinex","SOLUSD",1754782275682,39.14,179.91,179.9,3.79902227]
["bitfinex","SOLUSD",1754782275895,39.14,179.91,179.9,4.48902227]
["bitfinex","SOLUSD",1754782276406,39.14,179.91,179.9,4.48917026]
["bitfinex","SOLUSD",1754782276587,39.14,179.91,179.9,4.48925532]
["bitfinex","SOLUSD",1754782276783,5.189716,179.94,179.9,4.48925532]
["bitfinex","SOLUSD",1754782277007,39.12,179.93,179.91,4.48879278]
["bitfinex","SOLUSD",1754782277200,39.12,179.93,179.91,0.69]
["bitfinex","SOLUSD",1754782277384,39.12,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754782280308,39.12,179.93,179.92,4.48987239]
["bitfinex","SOLUSD",1754782280609,44.67771688,179.93,179.92,4.48987239]
["bitfinex","SOLUSD",1754782281614,44.67771688,179.93,179.92,3.79987239]
["bitfinex","SOLUSD",1754782281811,44.67771688,179.93,179.92,3.80058207]
["bitfinex","SOLUSD",1754782283888,39.12,179.93,179.92,3.80058207]
["bitfinex","SOLUSD",1754782284096,39.12,179.93,179.92,4.49058207]
["bitfinex","SOLUSD",1754782285398,39.12,179.93,179.92,3.80058207]
["bitfinex","SOLUSD",1754782286197,5.74615678,179.94,179.92,3.80058207]
["bitfinex","SOLUSD",1754782286412,5.74615678,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754782286413,39.06,179.93,179.91,0.69]
["bitfinex","SOLUSD",1754782286597,39.06,179.93,179.92,3.78474786]
["bitfinex","SOLUSD",1754782287609,39.06,179.93,179.92,4.47474786]
["bitfinex","SOLUSD",1754782289314,39.06,179.93,179.92,3.78474786]
["bitfinex","SOLUSD",1754782289499,39.06,179.93,179.92,4.50474786]
["bitfinex","SOLUSD",1754782290294,39.06,179.93,179.92,3.78474786]
["bitfinex","SOLUSD",1754782291115,39.06,179.93,179.92,4.50474786]
["bitfinex","SOLUSD",1754782291318,0.18870651,179.94,179.92,9.50575735]
["bitfinex","SOLUSD",1754782291516,0.03,179.97,179.93,9.50575735]
["bitfinex","SOLUSD",1754782291517,39.08,179.96,179.93,9.50575735]
["bitfinex","SOLUSD",1754782291691,39.08,179.96,179.95,5.00100949]
["bitfinex","SOLUSD",1754782291894,39.08,179.96,179.95,9.50575735]
["bitfinex","SOLUSD",1754782292308,0.03,179.97,179.95,9.50575735]
["bitfinex","SOLUSD",1754782292522,39.11,179.97,179.96,9.50575735]
["bitfinex","SOLUSD",1754782293016,0.03,179.97,179.96,9.50575735]
["bitfinex","SOLUSD",1754782302422,0.03,179.97,179.96,4.50474786]
["bitfinex","SOLUSD",1754782302621,0.03,179.97,179.96,3.78474786]
["bitfinex","SOLUSD",1754782302824,0.7,179.97,179.96,3.78474786]
["bitfinex","SOLUSD",1754782303405,0.03,179.97,179.96,3.78474786]
["bitfinex","SOLUSD",1754782306111,0.03,179.97,179.96,9.50575735]
["bitfinex","SOLUSD",1754782307310,0.03,179.97,179.96,15.06254774]
["bitfinex","SOLUSD",1754782310119,0.03,179.97,179.96,41.06254774]
["bitfinex","SOLUSD",1754782312033,0.03,179.97,179.96,80.08254774]
["bitfinex","SOLUSD",1754782313130,0.03,179.97,179.96,54.08254774]
["bitfinex","SOLUSD",1754782314325,0.03,179.99,179.98,26.0]
["bitfinex","SOLUSD",1754782314514,0.03,179.99,179.98,34.78575735]
["bitfinex","SOLUSD",1754782314709,0.03,179.99,179.98,35.50575735]
["bitfinex","SOLUSD",1754782317053,0.03,179.99,179.98,41.06193025]
["bitfinex","SOLUSD",1754782320633,0.03,180.0,179.98,61.20545811]
["bitfinex","SOLUSD",1754782320807,0.03,180.01,179.99,52.80306964]
["bitfinex","SOLUSD",1754782321009,0.03,180.01,180.0,13.82306964]
["bitfinex","SOLUSD",1754782321240,0.03,180.01,180.0,14.50306964]
["bitfinex","SOLUSD",1754782321831,1e-08,180.03,180.01,20.10722506]
["bitfinex","SOLUSD",1754782322062,0.03,180.06,180.05,26.0]
["bitfinex","SOLUSD",1754782322227,0.03,180.06,180.05,73.80206015]
["bitfinex","SOLUSD",1754782322412,0.03,180.06,180.05,80.03607292]
["bitfinex","SOLUSD",1754782322612,0.03,180.1,180.05,85.03708241]
["bitfinex","SOLUSD",1754782322816,0.03,180.1,180.07,10.00201898]
["bitfinex","SOLUSD",1754782323125,0.03,180.1,180.07,52.80306964]
["bitfinex","SOLUSD",1754782323522,0.03,180.1,180.07,53.48306964]
["bitfinex","SOLUSD",1754782324313,0.03,180.1,180.07,59.03646554]
["bitfinex","SOLUSD",1754782324913,0.03,180.1,180.07,59.59180513]
["bitfinex","SOLUSD",1754782329754,0.03,180.1,180.07,49.58978615]
["bitfinex","SOLUSD",1754782330052,0.03,180.1,180.07,54.59079564]
["bitfinex","SOLUSD",1754782330439,0.03,180.1,180.07,59.59180513]
["bitfinex","SOLUSD",1754782332129,0.03,180.1,180.07,49.58978615]
["bitfinex","SOLUSD",1754782332330,0.75,180.1,180.07,54.03545605]
["bitfinex","SOLUSD",1754782333249,0.72,180.09,180.07,53.35545605]
["bitfinex","SOLUSD",1754782333652,0.75,180.08,180.07,53.35545605]
["bitfinex","SOLUSD",1754782334352,0.03,180.08,180.07,53.35545605]
["bitfinex","SOLUSD",1754782337344,0.03,180.08,180.07,54.03545605]
["bitfinex","SOLUSD",1754782342072,0.03,180.08,180.07,53.35545605]
["bitfinex","SOLUSD",1754782342267,0.03,180.08,180.07,54.03545605]
["bitfinex","SOLUSD",1754782343272,0.03,180.08,180.07,74.14268111]
["bitfinex","SOLUSD",1754782343639,0.03,180.08,180.07,76.36533511]
["bitfinex","SOLUSD",1754782344160,0.03,180.08,180.07,74.14268111]
["bitfinex","SOLUSD",1754782344864,0.03,180.08,180.07,69.69701121]
["bitfinex","SOLUSD",1754782345960,0.03,180.08,180.07,69.65701121]
["bitfinex","SOLUSD",1754782347042,0.03,180.08,180.07,74.6580207]
["bitfinex","SOLUSD",1754782347849,0.03,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754782348052,0.1,180.15,180.12,15.10621557]
["bitfinex","SOLUSD",1754782348373,0.1,180.15,180.13,47.74206015]
["bitfinex","SOLUSD",1754782348582,0.1,180.15,180.13,48.42206015]
["bitfinex","SOLUSD",1754782349370,0.1,180.15,180.13,53.97360625]
["bitfinex","SOLUSD",1754782350572,0.1,180.15,180.13,53.29360625]
["bitfinex","SOLUSD",1754782351363,0.74,180.14,180.13,3.82105066]
["bitfinex","SOLUSD",1754782351570,0.74,180.14,180.13,73.72206015]
["bitfinex","SOLUSD",1754782352344,0.74,180.14,180.13,79.27360625]
["bitfinex","SOLUSD",1754782353164,0.74,180.14,180.13,73.72206015]
["bitfinex","SOLUSD",1754782354642,0.74,180.14,180.13,68.72105066]
["bitfinex","SOLUSD",1754782354846,0.74,180.14,180.13,73.72206015]
["bitfinex","SOLUSD",1754782355452,0.74,180.14,180.13,3.82105066]
["bitfinex","SOLUSD",1754782355751,11.29224741,180.14,180.05,2.222901]
["bitfinex","SOLUSD",1754782355952,11.29224741,180.14,180.06,47.72618096]
["bitfinex","SOLUSD",1754782355953,5.00100949,180.11,180.06,47.72618096]
["bitfinex","SOLUSD",1754782356152,0.71,180.1,180.09,5.00100949]
["bitfinex","SOLUSD",1754782356382,0.71,180.1,180.09,8.84618096]
["bitfinex","SOLUSD",1754782356552,0.71,180.1,180.09,3.84517147]
["bitfinex","SOLUSD",1754782356752,0.71,180.12,180.09,8.84618096]
["bitfinex","SOLUSD",1754782356969,0.71,180.12,180.11,31.00100949]
["bitfinex","SOLUSD",1754782357277,0.71,180.12,180.11,34.84618096]
["bitfinex","SOLUSD",1754782357979,0.74,180.14,180.11,34.84618096]
["bitfinex","SOLUSD",1754782358146,0.03,180.14,180.13,5.00100949]
["bitfinex","SOLUSD",1754782358351,0.03,180.14,180.13,8.84618096]
["bitfinex","SOLUSD",1754782358761,0.74,180.14,180.13,8.84618096]
["bitfinex","SOLUSD",1754782359364,0.74,180.14,180.13,8.90618096]
["bitfinex","SOLUSD",1754782361855,0.74,180.14,180.13,3.90517147]
["bitfinex","SOLUSD",1754782362050,0.74,180.14,180.13,8.90618096]
["bitfinex","SOLUSD",1754782363475,0.03,180.14,180.13,8.90618096]
["bitfinex","SOLUSD",1754782364067,0.03,180.14,180.13,8.91975469]
["bitfinex","SOLUSD",1754782365078,0.74,180.14,180.13,8.91975469]
["bitfinex","SOLUSD",1754782365273,0.03,180.14,180.13,8.91975469]
["bitfinex","SOLUSD",1754782365451,0.03,180.14,180.13,14.47130079]
["bitfinex","SOLUSD",1754782365652,0.03,180.14,180.13,15.15130079]
["bitfinex","SOLUSD",1754782366453,0.03,180.14,180.13,17.37346179]
["bitfinex","SOLUSD",1754782368274,0.03,180.14,180.13,32.47967736]
["bitfinex","SOLUSD",1754782374873,1e-08,180.14,180.13,32.47967736]
["bitfinex","SOLUSD",1754782375065,0.03,180.18,180.16,26.0]
["bitfinex","SOLUSD",1754782375265,0.03,180.18,180.17,47.71975469]
["bitfinex","SOLUSD",1754782375591,0.03,180.18,180.17,53.27006828]
["bitfinex","SOLUSD",1754782375895,0.03,180.18,180.17,53.55814229]
["bitfinex","SOLUSD",1754782377272,0.03,180.18,180.17,54.23814229]
["bitfinex","SOLUSD",1754782378172,0.03,180.18,180.17,56.45968629]
["bitfinex","SOLUSD",1754782378381,0.03,180.18,180.17,61.46069578]
["bitfinex","SOLUSD",1754782378774,0.03,180.18,180.17,61.45707011]
["bitfinex","SOLUSD",1754782380070,0.03,180.18,180.17,76.56328568]
["bitfinex","SOLUSD",1754782381085,0.03,180.2,180.17,76.56328568]
["bitfinex","SOLUSD",1754782381086,0.03,180.2,180.19,41.10621557]
["bitfinex","SOLUSD",1754782381291,0.03,180.2,180.19,94.68011614]
["bitfinex","SOLUSD",1754782381494,0.03,180.22,180.21,5.00100949]
["bitfinex","SOLUSD",1754782381690,0.03,180.22,180.21,48.02420303]
["bitfinex","SOLUSD",1754782381884,0.03,180.23,180.21,48.70420303]
["bitfinex","SOLUSD",1754782382088,0.03,180.23,180.22,35.82420303]
["bitfinex","SOLUSD",1754782382383,0.03,180.23,180.22,9.82420303]
["bitfinex","SOLUSD",1754782382791,0.72,180.28,180.23,26.0]
["bitfinex","SOLUSD",1754782383106,0.72,180.28,180.27,5.00100949]
["bitfinex","SOLUSD",1754782383284,0.72,180.31,180.27,53.55143773]
["bitfinex","SOLUSD",1754782383600,0.72,180.31,180.3,5.00100949]
["bitfinex","SOLUSD",1754782383782,0.72,180.31,180.3,48.02420303]
["bitfinex","SOLUSD",1754782385089,0.72,180.31,180.3,4.14319354]
["bitfinex","SOLUSD",1754782385403,11.26701359,180.31,180.3,4.14319354]
["bitfinex","SOLUSD",1754782386088,11.26701359,180.31,180.23,5.00100949]
["bitfinex","SOLUSD",1754782386282,11.26701359,180.31,180.24,4.12144597]
["bitfinex","SOLUSD",1754782386283,5.00100949,180.27,180.24,4.12144597]
["bitfinex","SOLUSD",1754782386601,0.72,180.26,180.25,4.12144597]
["bitfinex","SOLUSD",1754782388197,0.72,180.26,180.25,9.12245546]
["bitfinex","SOLUSD",1754782388594,0.72,180.26,180.25,4.12144597]
["bitfinex","SOLUSD",1754782388805,6.26754243,180.26,180.25,4.12144597]
["bitfinex","SOLUSD",1754782388994,0.72,180.26,180.25,4.12144597]
["bitfinex","SOLUSD",1754782389388,6.26754243,180.26,180.25,4.12144597]
["bitfinex","SOLUSD",1754782389788,0.72,180.26,180.25,4.12144597]
["bitfinex","SOLUSD",1754782390010,0.72,180.26,180.25,9.12245546]
["bitfinex","SOLUSD",1754782390208,5.54665569,180.29,180.25,4.12144597]
["bitfinex","SOLUSD",1754782390400,0.72,180.27,180.26,4.12144597]
["bitfinex","SOLUSD",1754782393483,0.72,180.29,180.26,4.12144597]
["bitfinex","SOLUSD",1754782393686,0.72,180.29,180.27,4.12144597]
["bitfinex","SOLUSD",1754782393899,0.72,180.29,180.28,4.12144597]
["bitfinex","SOLUSD",1754782395802,11.26762882,180.29,180.28,4.12144597]
["bitfinex","SOLUSD",1754782396006,11.26762882,180.29,180.18,90.28]
["bitfinex","SOLUSD",1754782396211,5.00100949,180.25,180.2,5.00100949]
["bitfinex","SOLUSD",1754782396421,10.54888543,180.25,180.21,4.12162461]
["bitfinex","SOLUSD",1754782396714,10.54888543,180.25,180.22,43.22162461]
["bitfinex","SOLUSD",1754782396715,0.72,180.24,180.22,43.22162461]
["bitfinex","SOLUSD",1754782396908,0.72,180.24,180.23,4.12162461]
["bitfinex","SOLUSD",1754782397213,5.72100949,180.24,180.23,4.12162461]
["bitfinex","SOLUSD",1754782397793,0.72,180.24,180.23,4.12162461]
["bitfinex","SOLUSD",1754782397995,5.54787594,180.25,180.23,4.12162461]
["bitfinex","SOLUSD",1754782398202,5.54787594,180.25,180.24,4.12162461]
["bitfinex","SOLUSD",1754782398830,0.72,180.25,180.24,4.12162461]
["bitfinex","SOLUSD",1754782399692,5.54758859,180.26,180.24,4.12162461]
["bitfinex","SOLUSD",1754782400008,6.26758859,180.26,180.25,4.12162461]
["bitfinex","SOLUSD",1754782400604,0.72,180.26,180.25,4.12162461]
["bitfinex","SOLUSD",1754782400804,5.54661933,180.29,180.25,4.12162461]
["bitfinex","SOLUSD",1754782401011,0.72,180.28,180.26,4.12244486]
["bitfinex","SOLUSD",1754782401310,5.54661933,180.29,180.27,4.12244486]
["bitfinex","SOLUSD",1754782401490,10.57739502,180.3,180.28,4.12244486]
["bitfinex","SOLUSD",1754782401689,10.57739502,180.3,180.29,4.12244486]
["bitfinex","SOLUSD",1754782401910,0.03,180.3,180.29,4.12244486]
["bitfinex","SOLUSD",1754782402292,0.75,180.3,180.29,4.12244486]
["bitfinex","SOLUSD",1754782402490,6.2963117,180.3,180.29,4.12244486]
["bitfinex","SOLUSD",1754782402794,0.75,180.3,180.29,4.12244486]
["bitfinex","SOLUSD",1754782403824,0.03,180.3,180.29,4.12244486]
["bitfinex","SOLUSD",1754782404320,0.03,180.3,180.29,4.12172404]
["bitfinex","SOLUSD",1754782406805,0.03,180.3,180.29,9.80273353]
["bitfinex","SOLUSD",1754782407219,0.03,180.3,180.29,4.12172404]
["bitfinex","SOLUSD",1754782407410,0.03,180.3,180.29,4.1247051]
["bitfinex","SOLUSD",1754782407716,0.03,180.3,180.29,9.12571459]
["bitfinex","SOLUSD",1754782408093,0.03,180.3,180.29,4.1247051]
["bitfinex","SOLUSD",1754782409305,5.70100949,180.3,180.29,4.1247051]
["bitfinex","SOLUSD",1754782409508,0.7,180.3,180.29,4.1247051]
["bitfinex","SOLUSD",1754782409816,5.70100949,180.3,180.29,4.1247051]
["bitfinex","SOLUSD",1754782410802,11.24732119,180.3,180.29,4.1247051]
["bitfinex","SOLUSD",1754782412132,40.21931601,180.3,180.22,0.06]
["bitfinex","SOLUSD",1754782412428,5.00100949,180.26,180.23,4.13200695]
["bitfinex","SOLUSD",1754782412723,5.00100949,180.25,180.24,4.13200695]
["bitfinex","SOLUSD",1754782412927,11.2185948,180.26,180.24,4.13200695]
["bitfinex","SOLUSD",1754782413220,5.00100949,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754782413400,5.00100949,180.25,180.23,4.13354773]
["bitfinex","SOLUSD",1754782413717,5.00100949,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782413718,5.67100949,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782415022,11.21885969,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782417525,21.32406577,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782417720,26.32507526,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782418223,6.40612715,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782418408,11.21885969,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782420214,11.40713664,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782421018,26.51335221,180.25,180.24,4.13354773]
["bitfinex","SOLUSD",1754782421426,30.04590733,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754782421612,0.67,180.24,180.23,4.14244929]
["bitfinex","SOLUSD",1754782421927,5.67100949,180.24,180.23,4.14244929]
["bitfinex","SOLUSD",1754782422310,11.2191675,180.24,180.23,4.14244929]
["bitfinex","SOLUSD",1754782422509,26.32538307,180.24,180.23,4.14244929]
["bitfinex","SOLUSD",1754782422710,15.10621557,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782422908,24.49802354,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782423129,20.96552605,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782423308,20.77722506,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782424135,26.3256909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782424533,65.5056909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782427135,26.3256909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782427332,65.4856909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782429614,65.67400549,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782429820,65.00400549,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782430018,64.8156909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782432734,64.7956909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782432937,65.4656909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782433328,59.79468141,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782433543,64.7956909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782434040,65.4656909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782436450,64.7956909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782436636,65.4656909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782439123,60.46468141,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782439348,65.4656909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782439531,65.5056909,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754782440324,65.5056909,180.23,180.18,0.06]
["bitfinex","SOLUSD",1754782440325,15.10621557,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754782440523,59.24722506,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754782440748,59.43557416,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754782440924,60.14557416,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754782441124,65.6952717,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754782442633,49.87905613,180.19,180.18,0.78]
["bitfinex","SOLUSD",1754782442936,0.1883491,180.19,180.18,0.78]
["bitfinex","SOLUSD",1754782443146,39.4083491,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782443657,49.95905613,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782444256,44.40935859,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782444563,49.95905613,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782445031,49.77070703,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782446235,44.22100949,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782449161,39.22,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782449740,44.18100949,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782450953,39.18,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782451532,44.18100949,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782452358,39.18,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782452536,44.18100949,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782455742,39.18,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782456063,44.18100949,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782456561,39.18,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782458448,44.18100949,180.19,180.18,4.1929855]
["bitfinex","SOLUSD",1754782459365,39.18,180.19,180.18,4.9129855]
["bitfinex","SOLUSD",1754782461653,15.13621557,180.23,180.18,15.46392]
["bitfinex","SOLUSD",1754782461654,5.03100949,180.23,180.18,15.46392]
["bitfinex","SOLUSD",1754782461871,39.14,180.22,180.19,4.8529855]
["bitfinex","SOLUSD",1754782462064,39.14,180.22,180.2,4.8529855]
["bitfinex","SOLUSD",1754782462248,39.14,180.22,180.21,4.1329855]
["bitfinex","SOLUSD",1754782462945,44.14100949,180.22,180.21,4.1329855]
["bitfinex","SOLUSD",1754782464669,49.68978321,180.22,180.21,4.1329855]
["bitfinex","SOLUSD",1754782465171,39.14,180.22,180.21,4.1329855]
["bitfinex","SOLUSD",1754782465358,44.14100949,180.22,180.21,4.1329855]
["bitfinex","SOLUSD",1754782466174,44.14100949,180.22,180.21,4.8529855]
["bitfinex","SOLUSD",1754782466175,39.14,180.22,180.21,4.8529855]
["bitfinex","SOLUSD",1754782466349,0.03,180.23,180.21,9.85399499]
["bitfinex","SOLUSD",1754782466550,0.03,180.23,180.22,9.13399499]
["bitfinex","SOLUSD",1754782466853,0.03,180.23,180.22,9.85399499]
["bitfinex","SOLUSD",1754782467243,0.03,180.23,180.22,4.8529855]
["bitfinex","SOLUSD",1754782468276,0.03,180.23,180.22,0.72]
["bitfinex","SOLUSD",1754782468460,0.03,180.23,180.22,4.87429197]
["bitfinex","SOLUSD",1754782471761,0.03,180.23,180.22,9.87530146]
["bitfinex","SOLUSD",1754782471958,0.03,180.23,180.22,4.87429197]
["bitfinex","SOLUSD",1754782472558,0.03,180.23,180.22,9.87530146]
["bitfinex","SOLUSD",1754782472784,0.03,180.23,180.22,15.42407518]
["bitfinex","SOLUSD",1754782472959,0.03,180.23,180.22,9.87530146]
["bitfinex","SOLUSD",1754782473776,0.03,180.23,180.22,4.87429197]
["bitfinex","SOLUSD",1754782473986,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782474562,5.74100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782475788,11.28947533,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782476688,6.28846584,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782476874,11.28947533,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782477476,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782477675,0.03,180.23,180.22,4.84429197]
["bitfinex","SOLUSD",1754782478270,0.03,180.23,180.22,9.84530146]
["bitfinex","SOLUSD",1754782479294,0.03,180.23,180.22,4.84429197]
["bitfinex","SOLUSD",1754782479680,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782481005,0.03,180.23,180.22,4.84429197]
["bitfinex","SOLUSD",1754782481674,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782483499,0.74,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782484000,5.74100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782484203,44.94100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782484385,39.94,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782484585,44.94100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782484783,50.48947533,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782485170,45.48846584,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782485495,39.23,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782485895,39.21,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782487672,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782488290,0.03,180.23,180.22,4.84429197]
["bitfinex","SOLUSD",1754782488603,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782488604,5.74100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782489287,0.03,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782491484,5.03100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782491701,5.74100949,180.23,180.22,4.15429197]
["bitfinex","SOLUSD",1754782492902,0.03,180.23,180.22,4.84429197]
["bitfinex","SOLUSD",1754782493103,0.03,180.23,180.22,9.84530146]
["bitfinex","SOLUSD",1754782494107,0.03,180.23,180.22,4.84429197]
["bitfinex","SOLUSD",1754782496277,0.03,180.23,180.22,4.83759584]
["bitfinex","SOLUSD",1754782501886,0.03,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782502216,5.73100949,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782504320,5.03100949,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782505013,6.27846584,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782505215,11.27947533,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782506213,5.73100949,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782506424,0.03,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782507103,5.03100949,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782509125,11.27947533,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782509592,15.00248023,180.23,180.22,4.14759584]
["bitfinex","SOLUSD",1754782510106,15.00248023,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754782510107,26.0,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782510420,39.34830936,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782510605,48.07004917,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782510806,48.58173981,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782511121,54.13082143,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782511303,50.41009111,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782511499,54.13017971,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782513211,50.41009111,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754782514411,0.03,180.23,180.2,5.77100949]
["bitfinex","SOLUSD",1754782514614,0.03,180.23,180.22,5.00100949]
["bitfinex","SOLUSD",1754782514821,0.03,180.27,180.26,26.0]
["bitfinex","SOLUSD",1754782515020,0.03,180.27,180.26,34.80752409]
["bitfinex","SOLUSD",1754782515419,0.03,180.27,180.26,35.51752409]
["bitfinex","SOLUSD",1754782515927,0.03,180.27,180.26,30.5165146]
["bitfinex","SOLUSD",1754782516331,0.03,180.27,180.26,4.5165146]
["bitfinex","SOLUSD",1754782516630,5.73100949,180.27,180.26,3.8065146]
["bitfinex","SOLUSD",1754782519031,11.27824419,180.27,180.26,3.8065146]
["bitfinex","SOLUSD",1754782519235,5.73100949,180.27,180.26,3.8065146]
["bitfinex","SOLUSD",1754782520214,0.73,180.27,180.26,3.8065146]
["bitfinex","SOLUSD",1754782520414,0.03,180.27,180.26,3.8065146]
["bitfinex","SOLUSD",1754782520708,11.27824419,180.27,180.21,39.14]
["bitfinex","SOLUSD",1754782520916,5.00100949,180.24,180.22,3.8045368]
["bitfinex","SOLUSD",1754782521113,0.7,180.24,180.23,3.8045368]
["bitfinex","SOLUSD",1754782521310,5.70100949,180.24,180.23,3.8045368]
["bitfinex","SOLUSD",1754782522334,6.24815801,180.24,180.23,3.8045368]
["bitfinex","SOLUSD",1754782522527,11.2491675,180.24,180.23,3.8045368]
["bitfinex","SOLUSD",1754782523447,11.2491675,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754782523644,0.7,180.23,180.21,3.80549154]
["bitfinex","SOLUSD",1754782523952,0.7,180.23,180.22,3.80549154]
["bitfinex","SOLUSD",1754782524115,5.70100949,180.23,180.22,3.80549154]
["bitfinex","SOLUSD",1754782524835,26.3556909,180.23,180.22,3.80549154]
["bitfinex","SOLUSD",1754782525320,65.4756909,180.23,180.22,3.80549154]
["bitfinex","SOLUSD",1754782525742,60.47468141,180.23,180.22,3.80549154]
["bitfinex","SOLUSD",1754782525942,65.4756909,180.23,180.22,3.80549154]
["bitfinex","SOLUSD",1754782526325,65.4756909,180.23,180.22,3.80498886]
["bitfinex","SOLUSD",1754782526634,10.54921932,180.24,180.22,3.80498886]
["bitfinex","SOLUSD",1754782526947,10.54921932,180.24,180.2,0.77]
["bitfinex","SOLUSD",1754782527115,10.54921932,180.24,180.21,4.49255233]
["bitfinex","SOLUSD",1754782527312,10.54921932,180.24,180.22,3.78255233]
["bitfinex","SOLUSD",1754782527621,10.54921932,180.24,180.21,0.71]
["bitfinex","SOLUSD",1754782527820,10.54921932,180.24,180.22,3.78243189]
["bitfinex","SOLUSD",1754782528132,5.00100949,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754782528435,5.00100949,180.22,180.21,3.78232803]
["bitfinex","SOLUSD",1754782529012,0.7,180.23,180.21,3.78232803]
["bitfinex","SOLUSD",1754782529211,0.7,180.23,180.22,3.78232803]
["bitfinex","SOLUSD",1754782529434,5.70100949,180.23,180.22,3.78232803]
["bitfinex","SOLUSD",1754782530531,11.24947533,180.23,180.22,3.78232803]
["bitfinex","SOLUSD",1754782531743,10.54947533,180.23,180.22,3.78232803]
["bitfinex","SOLUSD",1754782533332,11.22947533,180.23,180.22,3.78232803]
["bitfinex","SOLUSD",1754782533849,5.54820228,180.24,180.22,3.84232803]
["bitfinex","SOLUSD",1754782534158,0.03,180.27,180.23,9.50243676]
["bitfinex","SOLUSD",1754782534352,0.03,180.27,180.24,3.78142727]
["bitfinex","SOLUSD",1754782534519,0.03,180.27,180.25,3.78142727]
["bitfinex","SOLUSD",1754782534721,0.03,180.27,180.25,0.72]
["bitfinex","SOLUSD",1754782535025,10.57824419,180.27,180.23,0.72]
["bitfinex","SOLUSD",1754782535239,10.57824419,180.27,180.24,4.14569153]
["bitfinex","SOLUSD",1754782535451,10.57824419,180.27,180.25,4.14569153]
["bitfinex","SOLUSD",1754782535619,0.03,180.27,180.26,4.14569153]
["bitfinex","SOLUSD",1754782535920,5.03100949,180.27,180.26,4.14569153]
["bitfinex","SOLUSD",1754782536832,0.03,180.27,180.26,4.86569153]
["bitfinex","SOLUSD",1754782537041,0.03,180.33,180.32,26.0]
["bitfinex","SOLUSD",1754782537278,0.78,180.46,180.35,15.10621557]
["bitfinex","SOLUSD",1754782537456,0.78,180.46,180.34,26.0]
["bitfinex","SOLUSD",1754782537457,5.00100949,180.42,180.36,9.86670102]
["bitfinex","SOLUSD",1754782537757,5.00100949,180.38,180.37,4.14569153]
["bitfinex","SOLUSD",1754782537963,10.54486135,180.38,180.37,4.14569153]
["bitfinex","SOLUSD",1754782538262,11.22486135,180.38,180.37,4.13946981]
["bitfinex","SOLUSD",1754782539168,26.33107692,180.38,180.37,4.13946981]
["bitfinex","SOLUSD",1754782541647,26.33107692,180.38,180.31,39.82]
["bitfinex","SOLUSD",1754782541846,5.00100949,180.35,180.32,4.12864817]
["bitfinex","SOLUSD",1754782542053,5.54508151,180.34,180.33,4.12864817]
["bitfinex","SOLUSD",1754782542883,10.546091,180.34,180.33,4.12864817]
["bitfinex","SOLUSD",1754782543049,11.226091,180.34,180.33,4.12864817]
["bitfinex","SOLUSD",1754782543248,11.226091,180.34,180.29,0.72]
["bitfinex","SOLUSD",1754782543452,5.00100949,180.32,180.3,4.12700415]
["bitfinex","SOLUSD",1754782543660,5.00100949,180.32,180.31,4.12700415]
["bitfinex","SOLUSD",1754782544473,10.54670602,180.32,180.31,4.12700415]
["bitfinex","SOLUSD",1754782544855,11.22670602,180.32,180.31,4.12700415]
["bitfinex","SOLUSD",1754782545055,5.54508151,180.34,180.29,5.00100949]
["bitfinex","SOLUSD",1754782545257,5.54508151,180.34,180.3,9.84760943]
["bitfinex","SOLUSD",1754782545462,10.546091,180.34,180.31,4.84659994]
["bitfinex","SOLUSD",1754782545660,11.226091,180.34,180.29,5.00100949]
["bitfinex","SOLUSD",1754782545873,11.226091,180.34,180.3,4.12659994]
["bitfinex","SOLUSD",1754782546076,11.226091,180.34,180.31,4.12659994]
["bitfinex","SOLUSD",1754782546378,11.226091,180.34,180.29,5.72100949]
["bitfinex","SOLUSD",1754782546573,5.00100949,180.32,180.3,4.12601148]
["bitfinex","SOLUSD",1754782546878,5.00100949,180.32,180.31,4.12601148]
["bitfinex","SOLUSD",1754782547050,15.10621557,180.31,180.28,4.12631431]
["bitfinex","SOLUSD",1754782547246,15.10621557,180.31,180.24,5.72100949]
["bitfinex","SOLUSD",1754782547247,0.68,180.3,180.24,5.72100949]
["bitfinex","SOLUSD",1754782547446,5.00100949,180.29,180.25,4.84669616]
["bitfinex","SOLUSD",1754782547647,5.00100949,180.29,180.26,4.12669616]
["bitfinex","SOLUSD",1754782547974,5.68100949,180.29,180.27,4.12669616]
["bitfinex","SOLUSD",1754782548181,5.00100949,180.29,180.25,0.72]
["bitfinex","SOLUSD",1754782548357,5.00100949,180.29,180.26,4.12699479]
["bitfinex","SOLUSD",1754782548558,5.546927,180.28,180.27,4.12699479]
["bitfinex","SOLUSD",1754782549855,10.54767266,180.29,180.27,4.12691783]
["bitfinex","SOLUSD",1754782550167,10.54767266,180.29,180.28,4.12691783]
["bitfinex","SOLUSD",1754782550367,20.10722506,180.33,180.28,9.84792732]
["bitfinex","SOLUSD",1754782550570,65.39261406,180.33,180.29,4.12691783]
["bitfinex","SOLUSD",1754782550768,65.39261406,180.33,180.3,4.12691783]
["bitfinex","SOLUSD",1754782551077,5.68100949,180.32,180.28,0.72]
["bitfinex","SOLUSD",1754782551267,5.68100949,180.32,180.29,4.12630015]
["bitfinex","SOLUSD",1754782551488,5.68100949,180.32,180.3,4.12630015]
["bitfinex","SOLUSD",1754782551771,5.00100949,180.31,180.28,0.72]
["bitfinex","SOLUSD",1754782551958,5.00100949,180.31,180.29,4.12637117]
["bitfinex","SOLUSD",1754782552160,10.54701359,180.31,180.3,4.12637117]
["bitfinex","SOLUSD",1754782552760,10.54701359,180.31,180.3,4.12618839]
["bitfinex","SOLUSD",1754782553276,11.22701359,180.31,180.26,5.72100949]
["bitfinex","SOLUSD",1754782553466,11.22735745,180.3,180.27,4.1262206]
["bitfinex","SOLUSD",1754782553666,11.22735745,180.3,180.28,4.1262206]
["bitfinex","SOLUSD",1754782553875,11.22735745,180.3,180.29,4.1262206]
["bitfinex","SOLUSD",1754782555178,10.54735745,180.3,180.29,4.1262206]
["bitfinex","SOLUSD",1754782556074,5.00100949,180.3,180.29,4.1262206]
["bitfinex","SOLUSD",1754782556269,5.5460759,180.31,180.29,4.1262206]
["bitfinex","SOLUSD",1754782556270,10.54708539,180.31,180.29,4.1262206]
["bitfinex","SOLUSD",1754782556579,10.54708539,180.31,180.3,4.1262206]
["bitfinex","SOLUSD",1754782556978,11.22708539,180.31,180.3,4.1262206]
["bitfinex","SOLUSD",1754782558683,5.54567739,180.33,180.3,4.8462206]
["bitfinex","SOLUSD",1754782558890,44.54567739,180.33,180.31,4.1262206]
["bitfinex","SOLUSD",1754782559183,49.54668688,180.33,180.32,4.13030867]
["bitfinex","SOLUSD",1754782559693,49.54668688,180.33,180.32,4.13030769]
["bitfinex","SOLUSD",1754782560562,50.24668688,180.33,180.32,4.13030769]
["bitfinex","SOLUSD",1754782562090,15.10621557,180.32,180.26,0.72]
["bitfinex","SOLUSD",1754782562293,5.00100949,180.29,180.27,4.13006491]
["bitfinex","SOLUSD",1754782562591,5.00100949,180.29,180.28,4.13006491]
["bitfinex","SOLUSD",1754782563495,39.68,180.31,180.28,4.13006491]
["bitfinex","SOLUSD",1754782563496,5.00100949,180.3,180.28,4.13006491]
["bitfinex","SOLUSD",1754782563791,5.00100949,180.3,180.29,4.13006491]
["bitfinex","SOLUSD",1754782564389,49.52727817,180.31,180.29,4.13006491]
["bitfinex","SOLUSD",1754782564591,49.52727817,180.31,180.3,4.13006491]
["bitfinex","SOLUSD",1754782565290,50.22727817,180.31,180.3,4.13006491]
["bitfinex","SOLUSD",1754782568393,50.20727817,180.31,180.3,4.13006491]
["bitfinex","SOLUSD",1754782569484,50.20727817,180.31,180.3,4.13211974]
["bitfinex","SOLUSD",1754782571179,38.96,180.31,180.3,4.13211974]
["bitfinex","SOLUSD",1754782571380,44.5060041,180.31,180.3,4.13211974]
["bitfinex","SOLUSD",1754782571564,49.50701359,180.31,180.3,4.13211974]
["bitfinex","SOLUSD",1754782572101,38.94,180.32,180.3,4.85211974]
["bitfinex","SOLUSD",1754782572334,43.94100949,180.32,180.31,4.13211974]
["bitfinex","SOLUSD",1754782573279,10.57618298,180.34,180.31,4.13211974]
["bitfinex","SOLUSD",1754782573496,38.94,180.33,180.32,4.13211974]
["bitfinex","SOLUSD",1754782573673,44.51517349,180.34,180.32,4.13211974]
["bitfinex","SOLUSD",1754782573989,44.51517349,180.34,180.33,4.13211974]
["bitfinex","SOLUSD",1754782574697,49.51618298,180.34,180.33,4.13211974]
["bitfinex","SOLUSD",1754782575695,38.97,180.34,180.33,4.13211974]
["bitfinex","SOLUSD",1754782577620,0.03,180.34,180.33,4.13211974]
["bitfinex","SOLUSD",1754782578426,0.03,180.34,180.33,4.14158991]
["bitfinex","SOLUSD",1754782582014,0.03,180.34,180.33,4.86158991]
["bitfinex","SOLUSD",1754782582391,0.03,180.34,180.33,9.8625994]
["bitfinex","SOLUSD",1754782582915,0.03,180.34,180.33,4.86158991]
["bitfinex","SOLUSD",1754782584209,0.03,180.34,180.33,4.86410956]
["bitfinex","SOLUSD",1754782585604,0.03,180.34,180.33,10.40949856]
["bitfinex","SOLUSD",1754782585808,0.03,180.34,180.33,4.86410956]
["bitfinex","SOLUSD",1754782589523,0.03,180.34,180.33,4.14410956]
["bitfinex","SOLUSD",1754782591122,5.73100949,180.34,180.33,4.14410956]
["bitfinex","SOLUSD",1754782591306,0.03,180.34,180.33,4.14410956]
["bitfinex","SOLUSD",1754782593122,0.03,180.34,180.33,4.14077378]
["bitfinex","SOLUSD",1754782593325,0.03,180.34,180.33,4.85077378]
["bitfinex","SOLUSD",1754782594028,0.03,180.34,180.33,9.85178327]
["bitfinex","SOLUSD",1754782594407,0.03,180.34,180.33,4.85077378]
["bitfinex","SOLUSD",1754782594854,0.03,180.34,180.33,4.14077378]
["bitfinex","SOLUSD",1754782597338,0.03,180.34,180.33,4.85077378]
["bitfinex","SOLUSD",1754782598805,0.03,180.34,180.33,9.85178327]
["bitfinex","SOLUSD",1754782599228,0.03,180.34,180.33,15.45769127]
["bitfinex","SOLUSD",1754782601031,0.03,180.34,180.33,21.00308027]
["bitfinex","SOLUSD",1754782601510,0.03,180.34,180.33,25.20308027]
["bitfinex","SOLUSD",1754782601710,0.03,180.34,180.33,25.20252412]
["bitfinex","SOLUSD",1754782602241,0.03,180.38,180.35,26.0]
["bitfinex","SOLUSD",1754782602530,0.03,180.38,180.37,5.00100949]
["bitfinex","SOLUSD",1754782602731,0.03,180.38,180.37,4.14021763]
["bitfinex","SOLUSD",1754782602943,0.73,180.38,180.37,4.14021763]
["bitfinex","SOLUSD",1754782603712,0.03,180.38,180.37,4.14021763]
["bitfinex","SOLUSD",1754782605332,0.73,180.38,180.37,4.14021763]
["bitfinex","SOLUSD",1754782605531,0.03,180.38,180.37,4.14021763]
["bitfinex","SOLUSD",1754782605916,0.03,180.38,180.37,9.85122712]
["bitfinex","SOLUSD",1754782607233,0.03,180.38,180.31,0.06]
["bitfinex","SOLUSD",1754782607234,41.10621557,180.37,180.31,0.06]
["bitfinex","SOLUSD",1754782607418,0.7,180.36,180.31,5.77100949]
["bitfinex","SOLUSD",1754782607611,6.27385186,180.38,180.33,5.00100949]
["bitfinex","SOLUSD",1754782607820,11.27486135,180.38,180.34,0.71]
["bitfinex","SOLUSD",1754782608324,0.7,180.37,180.33,39.18]
["bitfinex","SOLUSD",1754782608616,5.70100949,180.37,180.32,0.71]
["bitfinex","SOLUSD",1754782608818,5.70100949,180.37,180.33,39.16]
["bitfinex","SOLUSD",1754782608819,0.7,180.36,180.33,39.16]
["bitfinex","SOLUSD",1754782609613,10.54544426,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782609851,11.24544426,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782610431,5.57392316,180.38,180.34,0.71]
["bitfinex","SOLUSD",1754782610636,5.57392316,180.38,180.34,5.71100949]
["bitfinex","SOLUSD",1754782610814,5.57392316,180.38,180.34,5.00100949]
["bitfinex","SOLUSD",1754782611015,0.03,180.38,180.35,5.71100949]
["bitfinex","SOLUSD",1754782611236,0.03,180.38,180.36,0.71]
["bitfinex","SOLUSD",1754782611552,0.03,180.38,180.35,5.71100949]
["bitfinex","SOLUSD",1754782612020,5.70100949,180.37,180.35,39.16]
["bitfinex","SOLUSD",1754782612212,5.70100949,180.36,180.33,39.16]
["bitfinex","SOLUSD",1754782612419,5.00100949,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782612726,5.70100949,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782613321,11.24526625,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782613524,6.24425676,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782613731,11.24526625,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782613925,6.24425676,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782614244,11.24526625,180.37,180.33,39.87]
["bitfinex","SOLUSD",1754782615645,6.24425676,180.37,180.34,0.71]
["bitfinex","SOLUSD",1754782615827,10.57489799,180.38,180.34,0.71]
["bitfinex","SOLUSD",1754782616845,11.27489799,180.38,180.34,0.71]
["bitfinex","SOLUSD",1754782617057,5.00100949,180.37,180.34,0.71]
["bitfinex","SOLUSD",1754782617547,10.54521339,180.37,180.34,0.71]
["bitfinex","SOLUSD",1754782617956,5.5442039,180.37,180.34,0.71]
["bitfinex","SOLUSD",1754782618331,11.27489558,180.38,180.34,0.71]
["bitfinex","SOLUSD",1754782619230,11.27489558,180.38,180.35,3.93906922]
["bitfinex","SOLUSD",1754782619430,6.27388609,180.38,180.36,3.93906922]
["bitfinex","SOLUSD",1754782619746,11.27489558,180.38,180.37,3.93906922]
["bitfinex","SOLUSD",1754782620947,6.27388609,180.38,180.34,0.77]
["bitfinex","SOLUSD",1754782621147,10.57489558,180.38,180.35,4.64033439]
["bitfinex","SOLUSD",1754782621344,10.57489558,180.38,180.36,3.94033439]
["bitfinex","SOLUSD",1754782621650,10.57489558,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782622048,11.23489558,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782623341,0.03,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782623753,5.57385186,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782624131,10.57486135,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782624457,11.23486135,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782625252,14.95363123,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782625455,30.0598468,180.38,180.37,3.94033439]
["bitfinex","SOLUSD",1754782627366,5.54446662,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754782627628,20.65068219,180.36,180.35,4.1503592]
["bitfinex","SOLUSD",1754782627835,25.02945207,180.36,180.35,4.1503592]
["bitfinex","SOLUSD",1754782628860,30.03046156,180.36,180.35,4.1503592]
["bitfinex","SOLUSD",1754782629663,30.02862337,180.36,180.35,4.1503592]
["bitfinex","SOLUSD",1754782630861,25.02761388,180.36,180.35,4.1503592]
["bitfinex","SOLUSD",1754782631072,30.02862337,180.36,180.35,4.1503592]
["bitfinex","SOLUSD",1754782633260,15.10621557,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754782633439,15.10621557,180.35,180.34,4.20892109]
["bitfinex","SOLUSD",1754782633762,20.10722506,180.35,180.34,4.20892109]
["bitfinex","SOLUSD",1754782634263,20.65098962,180.35,180.34,4.20892109]
["bitfinex","SOLUSD",1754782634469,25.65199911,180.35,180.34,4.20892109]
["bitfinex","SOLUSD",1754782636064,25.65199911,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754782636265,25.65199911,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782637263,26.31199911,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782638072,25.65199911,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782638667,20.65098962,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782638968,25.65199911,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782642073,26.31199911,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782643273,30.02664154,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782643468,30.02664154,180.35,180.34,4.90850953]
["bitfinex","SOLUSD",1754782643469,25.65199911,180.35,180.34,4.90850953]
["bitfinex","SOLUSD",1754782643976,20.65098962,180.35,180.34,4.90850953]
["bitfinex","SOLUSD",1754782644160,25.65199911,180.35,180.34,4.90850953]
["bitfinex","SOLUSD",1754782644365,25.65199911,180.35,180.34,4.20850953]
["bitfinex","SOLUSD",1754782647071,5.03100949,180.37,180.34,4.90850953]
["bitfinex","SOLUSD",1754782647274,0.03,180.37,180.35,4.84850953]
["bitfinex","SOLUSD",1754782647457,0.03,180.37,180.36,4.84850953]
["bitfinex","SOLUSD",1754782649059,147.16,180.38,180.36,4.84850953]
["bitfinex","SOLUSD",1754782649262,147.16,180.38,180.37,4.14850953]
["bitfinex","SOLUSD",1754782649679,147.16,180.38,180.37,4.83850953]
["bitfinex","SOLUSD",1754782650262,0.03,180.39,180.37,4.83850953]
["bitfinex","SOLUSD",1754782650488,0.03,180.39,180.38,4.83850953]
["bitfinex","SOLUSD",1754782662695,0.03,180.39,180.38,0.69]
["bitfinex","SOLUSD",1754782662992,0.03,180.39,180.38,4.83241311]
["bitfinex","SOLUSD",1754782663879,0.03,180.39,180.38,4.20241311]
["bitfinex","SOLUSD",1754782666705,0.03,180.39,180.38,4.89241311]
["bitfinex","SOLUSD",1754782671089,0.03,180.39,180.38,4.20241311]
["bitfinex","SOLUSD",1754782671289,3.86793767,180.39,180.38,4.20241311]
["bitfinex","SOLUSD",1754782671602,0.03,180.39,180.38,4.20241311]
["bitfinex","SOLUSD",1754782671791,0.03,180.39,180.38,4.17941538]
["bitfinex","SOLUSD",1754782677111,0.03,180.39,180.38,4.17997187]
["bitfinex","SOLUSD",1754782677913,0.03,180.39,180.38,4.86997187]
["bitfinex","SOLUSD",1754782680316,0.03,180.39,180.38,8.05790954]
["bitfinex","SOLUSD",1754782680611,0.03,180.39,180.38,4.86997187]
["bitfinex","SOLUSD",1754782682810,0.03,180.39,180.38,10.41382373]
["bitfinex","SOLUSD",1754782683197,0.03,180.39,180.38,4.86997187]
["bitfinex","SOLUSD",1754782687212,0.03,180.39,180.38,4.89346364]
["bitfinex","SOLUSD",1754782689120,0.69,180.39,180.38,4.20346364]
["bitfinex","SOLUSD",1754782689325,0.03,180.39,180.38,4.20346364]
["bitfinex","SOLUSD",1754782689627,0.69,180.39,180.38,4.20346364]
["bitfinex","SOLUSD",1754782690124,0.03,180.39,180.38,4.20346364]
["bitfinex","SOLUSD",1754782691523,0.03,180.39,180.38,4.21129816]
["bitfinex","SOLUSD",1754782693504,3.87793767,180.39,180.38,4.21129816]
["bitfinex","SOLUSD",1754782694522,0.03,180.39,180.38,4.21129816]
["bitfinex","SOLUSD",1754782694826,3.21793767,180.39,180.38,4.21129816]
["bitfinex","SOLUSD",1754782696436,0.03,180.39,180.38,4.21129816]
["bitfinex","SOLUSD",1754782696926,3.21793767,180.39,180.38,4.21129816]
["bitfinex","SOLUSD",1754782697122,3.21793767,180.39,180.38,4.11129816]
["bitfinex","SOLUSD",1754782697441,3.21793767,180.39,180.37,39.61]
["bitfinex","SOLUSD",1754782698213,3.21793767,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754782701735,0.03,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754782701941,3.21793767,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754782704437,0.03,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754782704612,3.21793767,180.39,180.37,0.69]
["bitfinex","SOLUSD",1754782707224,3.21793767,180.39,180.37,0.75]
["bitfinex","SOLUSD",1754782708234,0.03,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782708536,3.87793767,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782709243,3.87793767,180.39,180.38,4.14416222]
["bitfinex","SOLUSD",1754782709619,3.21793767,180.39,180.38,4.14416222]
["bitfinex","SOLUSD",1754782710223,0.03,180.39,180.38,4.14416222]
["bitfinex","SOLUSD",1754782721150,0.03,180.39,180.38,4.14441428]
["bitfinex","SOLUSD",1754782723446,3.75698799,180.39,180.38,4.14441428]
["bitfinex","SOLUSD",1754782723631,6.94492566,180.39,180.38,4.14441428]
["bitfinex","SOLUSD",1754782724149,28.31468577,180.39,180.38,4.14458664]
["bitfinex","SOLUSD",1754782724336,28.31468577,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754782724337,15.10621557,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754782724524,8.9861035,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754782724730,9.7061035,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754782725226,46.65068219,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782725429,93.18560785,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782733732,105.93735853,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782734459,92.46560785,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782734757,66.46560785,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782736953,62.73861986,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782737501,62.73861986,180.36,180.35,0.78]
["bitfinex","SOLUSD",1754782737959,3.18793767,180.36,180.35,0.78]
["bitfinex","SOLUSD",1754782738161,8.73240429,180.36,180.35,0.78]
["bitfinex","SOLUSD",1754782738858,38.9,180.37,180.35,0.78]
["bitfinex","SOLUSD",1754782739156,3.18793767,180.37,180.35,0.78]
["bitfinex","SOLUSD",1754782739744,3.18793767,180.36,180.35,0.78]
["bitfinex","SOLUSD",1754782739941,3.18793767,180.36,180.35,4.80058341]
["bitfinex","SOLUSD",1754782740536,3.18793767,180.36,180.35,4.08058341]
["bitfinex","SOLUSD",1754782740951,45.13385186,180.38,180.35,4.08058341]
["bitfinex","SOLUSD",1754782741266,44.44385186,180.38,180.35,0.74]
["bitfinex","SOLUSD",1754782741471,3.18793767,180.36,180.35,0.74]
["bitfinex","SOLUSD",1754782741656,8.73240429,180.36,180.35,4.76046552]
["bitfinex","SOLUSD",1754782742547,5.54421119,180.37,180.35,4.76046552]
["bitfinex","SOLUSD",1754782742763,3.18793767,180.36,180.35,0.74]
["bitfinex","SOLUSD",1754782743066,3.18793767,180.36,180.35,4.76060397]
["bitfinex","SOLUSD",1754782743464,3.18793767,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782743465,3.87793767,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782743770,48.32240429,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782743964,63.42861986,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782744142,76.18037054,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782748646,63.42861986,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754782748849,0.2181944,180.39,180.38,26.0]
["bitfinex","SOLUSD",1754782749168,0.03,180.41,180.39,26.0]
["bitfinex","SOLUSD",1754782749348,0.03,180.41,180.4,4.02156193]
["bitfinex","SOLUSD",1754782749545,0.03,180.41,180.4,6.92088693]
["bitfinex","SOLUSD",1754782750957,0.03,180.41,180.4,4.70156193]
["bitfinex","SOLUSD",1754782754378,5.69904529,180.41,180.4,4.02156193]
["bitfinex","SOLUSD",1754782754556,5.69904529,180.41,180.37,0.68]
["bitfinex","SOLUSD",1754782754878,0.03,180.41,180.37,0.68]
["bitfinex","SOLUSD",1754782755055,0.03,180.41,180.38,8.99552235]
["bitfinex","SOLUSD",1754782755378,0.03,180.41,180.39,4.01647706]
["bitfinex","SOLUSD",1754782755569,0.03,180.41,180.4,4.01647706]
["bitfinex","SOLUSD",1754782755765,0.03,180.41,180.36,26.0]
["bitfinex","SOLUSD",1754782755976,0.03,180.41,180.39,0.68]
["bitfinex","SOLUSD",1754782756377,0.03,180.41,180.38,4.97904529]
["bitfinex","SOLUSD",1754782756378,0.72,180.41,180.37,5.65904529]
["bitfinex","SOLUSD",1754782756586,0.72,180.41,180.38,4.01618636]
["bitfinex","SOLUSD",1754782756776,0.72,180.41,180.39,4.01618636]
["bitfinex","SOLUSD",1754782756960,0.72,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782757162,0.72,180.41,180.39,4.01618636]
["bitfinex","SOLUSD",1754782757368,0.69,180.4,180.36,5.65904529]
["bitfinex","SOLUSD",1754782757570,5.00904529,180.41,180.37,4.69617876]
["bitfinex","SOLUSD",1754782757771,5.69904529,180.41,180.38,4.01617876]
["bitfinex","SOLUSD",1754782757974,5.69904529,180.41,180.39,4.01617876]
["bitfinex","SOLUSD",1754782758175,0.03,180.41,180.37,4.97904529]
["bitfinex","SOLUSD",1754782758378,0.03,180.41,180.4,0.68]
["bitfinex","SOLUSD",1754782758559,0.03,180.41,180.4,4.69584656]
["bitfinex","SOLUSD",1754782760967,0.03,180.41,180.4,4.01584656]
["bitfinex","SOLUSD",1754782761172,15.82621557,180.41,180.36,4.97904529]
["bitfinex","SOLUSD",1754782761371,15.82621557,180.41,180.37,9.67462554]
["bitfinex","SOLUSD",1754782761572,15.82621557,180.41,180.35,5.60463531]
["bitfinex","SOLUSD",1754782761573,15.82621557,180.41,180.38,4.69558025]
["bitfinex","SOLUSD",1754782761783,15.13621557,180.41,180.39,4.01558025]
["bitfinex","SOLUSD",1754782761969,15.13621557,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782762170,15.13621557,180.41,180.39,4.01570498]
["bitfinex","SOLUSD",1754782762374,15.13621557,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782762579,20.67921891,180.41,180.39,4.01569843]
["bitfinex","SOLUSD",1754782762770,20.67921891,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782762968,20.67921891,180.41,180.39,4.01569723]
["bitfinex","SOLUSD",1754782763171,20.67921891,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782763375,20.67921891,180.41,180.39,4.01556438]
["bitfinex","SOLUSD",1754782763580,20.67921891,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782763781,20.67921891,180.41,180.39,4.01569035]
["bitfinex","SOLUSD",1754782763987,20.67921891,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782764293,15.13621557,180.41,180.39,4.01569155]
["bitfinex","SOLUSD",1754782764577,15.13621557,180.41,180.38,0.68]
["bitfinex","SOLUSD",1754782764775,15.13621557,180.41,180.39,4.01568347]
["bitfinex","SOLUSD",1754782764976,15.13621557,180.41,180.39,0.68]
["bitfinex","SOLUSD",1754782766276,15.13621557,180.41,180.37,4.97904529]
["bitfinex","SOLUSD",1754782766480,15.13621557,180.41,180.38,4.69555716]
["bitfinex","SOLUSD",1754782766779,15.13621557,180.41,180.39,4.69555716]
["bitfinex","SOLUSD",1754782767085,15.13621557,180.41,180.39,0.68]
["bitfinex","SOLUSD",1754782768296,0.03,180.41,180.4,0.68]
["bitfinex","SOLUSD",1754782769686,0.03,180.41,180.4,4.62171944]
["bitfinex","SOLUSD",1754782769999,0.03,180.41,180.4,9.60076473]
["bitfinex","SOLUSD",1754782770682,0.03,180.41,180.4,4.62171944]
["bitfinex","SOLUSD",1754782770882,0.03,180.41,180.4,0.68]
["bitfinex","SOLUSD",1754782771096,0.03,180.41,180.4,4.62174308]
["bitfinex","SOLUSD",1754782772076,0.03,180.41,180.4,3.94174308]
["bitfinex","SOLUSD",1754782772400,0.71,180.41,180.37,11.21298035]
["bitfinex","SOLUSD",1754782772696,0.71,180.41,180.38,9.61149831]
["bitfinex","SOLUSD",1754782772895,0.71,180.41,180.39,3.94245302]
["bitfinex","SOLUSD",1754782773099,0.71,180.41,180.38,5.66904529]
["bitfinex","SOLUSD",1754782773280,0.71,180.41,180.39,3.94297739]
["bitfinex","SOLUSD",1754782773482,0.71,180.41,180.37,5.72904529]
["bitfinex","SOLUSD",1754782773684,0.71,180.41,180.38,3.94292677]
["bitfinex","SOLUSD",1754782773982,0.71,180.41,180.39,3.94292677]
["bitfinex","SOLUSD",1754782774176,0.71,180.41,180.38,4.97904529]
["bitfinex","SOLUSD",1754782774375,0.71,180.41,180.39,3.94335627]
["bitfinex","SOLUSD",1754782774688,0.71,180.41,180.38,5.66904529]
["bitfinex","SOLUSD",1754782774895,0.71,180.41,180.39,3.94349119]
["bitfinex","SOLUSD",1754782775188,0.71,180.41,180.4,3.94399571]
["bitfinex","SOLUSD",1754782776269,0.71,180.41,180.38,0.69]
["bitfinex","SOLUSD",1754782776476,0.71,180.41,180.39,3.94490225]
["bitfinex","SOLUSD",1754782776682,0.71,180.41,180.37,5.03904529]
["bitfinex","SOLUSD",1754782776884,0.71,180.41,180.38,3.94511335]
["bitfinex","SOLUSD",1754782777071,0.71,180.41,180.39,3.94511335]
["bitfinex","SOLUSD",1754782777278,0.68,180.4,180.37,5.03904529]
["bitfinex","SOLUSD",1754782777473,0.68,180.4,180.38,3.94601311]
["bitfinex","SOLUSD",1754782777678,0.68,180.4,180.39,3.94601547]
["bitfinex","SOLUSD",1754782777875,5.54354454,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782778093,4.97904529,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782778297,5.65904529,180.38,180.37,4.0075611]
["bitfinex","SOLUSD",1754782778688,10.52258983,180.39,180.37,4.0075611]
["bitfinex","SOLUSD",1754782778895,49.40233988,180.4,180.37,0.75]
["bitfinex","SOLUSD",1754782779088,50.08233988,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754782779298,0.68,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782779887,45.10329459,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754782780203,0.68,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782780704,0.68,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782781000,0.68,180.38,180.37,4.00987394]
["bitfinex","SOLUSD",1754782781598,50.08233988,180.4,180.37,4.00987394]
["bitfinex","SOLUSD",1754782781777,50.08233988,180.4,180.38,3.94987394]
["bitfinex","SOLUSD",1754782781976,50.08233988,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754782782173,50.08233988,180.4,180.38,3.95088216]
["bitfinex","SOLUSD",1754782782521,0.68,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782782693,0.68,180.39,180.38,3.95181442]
["bitfinex","SOLUSD",1754782782894,0.68,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782783283,0.68,180.39,180.38,3.95234617]
["bitfinex","SOLUSD",1754782784707,6.22354454,180.39,180.38,3.95234617]
["bitfinex","SOLUSD",1754782787489,11.20258983,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754782787806,20.76526086,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782788415,15.78621557,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782788588,15.10621557,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782789287,15.10621557,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782789487,20.65006743,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782790037,60.21006743,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782791315,63.93448261,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782791922,60.21006743,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782792215,63.9343422,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782792588,68.91338749,180.38,180.37,4.01488223]
["bitfinex","SOLUSD",1754782792784,68.91338749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782796298,63.9343422,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782796502,68.91338749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782800423,63.2543422,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782802222,68.23338749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782803221,3.72427477,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754782803425,38.88,180.38,180.37,9.69543497]
["bitfinex","SOLUSD",1754782803614,38.88,180.38,180.37,4.71638968]
["bitfinex","SOLUSD",1754782804003,54.69621557,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782804205,59.67526086,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782804612,54.69621557,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782804820,53.98621557,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782805532,59.53006743,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782809833,59.53006743,180.38,180.37,4.71638968]
["bitfinex","SOLUSD",1754782810545,63.25487128,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782810724,63.96487128,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782813039,68.94391657,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782814537,63.96487128,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782814742,68.94391657,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782815233,63.25487128,180.38,180.37,4.71638968]
["bitfinex","SOLUSD",1754782815737,63.25487128,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782816446,18.83101942,180.38,180.37,4.01638968]
["bitfinex","SOLUSD",1754782816634,191.61324143,180.4,180.37,9.69543497]
["bitfinex","SOLUSD",1754782816836,191.61324143,180.4,180.38,4.65950949]
["bitfinex","SOLUSD",1754782817036,186.07,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782817223,189.7969798,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782817532,189.7969798,180.4,180.39,4.65950949]
["bitfinex","SOLUSD",1754782817720,189.7969798,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782819923,195.34021705,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782820123,216.13547791,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782820323,211.15643262,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782820551,216.13547791,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782823561,210.44643262,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782823863,189.7969798,180.4,180.39,4.65950949]
["bitfinex","SOLUSD",1754782824032,150.9169798,180.4,180.39,9.63855478]
["bitfinex","SOLUSD",1754782824347,147.19,180.4,180.39,9.63855478]
["bitfinex","SOLUSD",1754782825433,0.03,180.4,180.39,9.63855478]
["bitfinex","SOLUSD",1754782832572,0.03,180.4,180.39,4.65950949]
["bitfinex","SOLUSD",1754782832856,0.03,180.4,180.39,9.63855478]
["bitfinex","SOLUSD",1754782838354,0.03,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782840577,0.68,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782842860,0.03,180.4,180.39,3.95950949]
["bitfinex","SOLUSD",1754782843648,0.68,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782845098,5.65904529,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782846890,11.20228254,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782847272,6.22323725,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782847474,11.20228254,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782850462,6.22323725,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782852204,0.03,180.4,180.39,4.72194598]
["bitfinex","SOLUSD",1754782854484,0.03,180.4,180.39,4.00194598]
["bitfinex","SOLUSD",1754782856395,0.03,180.4,180.39,4.72194598]
["bitfinex","SOLUSD",1754782857763,0.03,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782858090,0.03,180.4,180.39,4.01152758]
["bitfinex","SOLUSD",1754782861075,0.03,180.4,180.39,4.71152758]
["bitfinex","SOLUSD",1754782863169,0.03,180.4,180.39,4.01152758]
["bitfinex","SOLUSD",1754782864670,0.03,180.4,180.39,4.71152758]
["bitfinex","SOLUSD",1754782865877,0.03,180.4,180.39,4.01152758]
["bitfinex","SOLUSD",1754782868590,0.03,180.4,180.39,4.71152758]
["bitfinex","SOLUSD",1754782871106,0.03,180.4,180.39,4.01152758]
["bitfinex","SOLUSD",1754782871692,0.03,180.4,180.39,4.71152758]
["bitfinex","SOLUSD",1754782872290,0.03,180.4,180.39,0.7]
["bitfinex","SOLUSD",1754782872492,0.03,180.4,180.39,4.71575221]
["bitfinex","SOLUSD",1754782873105,0.03,180.4,180.39,4.01575221]
["bitfinex","SOLUSD",1754782877807,0.03,180.4,180.39,4.71575221]
["bitfinex","SOLUSD",1754782878617,0.03,180.4,180.39,4.77575221]
["bitfinex","SOLUSD",1754782881216,0.03,180.4,180.39,0.76]
["bitfinex","SOLUSD",1754782881521,0.03,180.4,180.39,4.7773492]
["bitfinex","SOLUSD",1754782883008,3.76484881,180.4,180.39,4.7773492]
["bitfinex","SOLUSD",1754782884115,3.76549471,180.4,180.39,4.7773492]
["bitfinex","SOLUSD",1754782885241,3.76549471,180.4,180.39,4.0773492]
["bitfinex","SOLUSD",1754782887031,28.25244915,180.4,180.39,4.0773492]
["bitfinex","SOLUSD",1754782888215,175.41244915,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782888732,182.14346713,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782889211,175.41244915,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782898240,214.25244915,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782901242,175.41244915,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782901441,214.25244915,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782906143,214.25244915,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782906144,169.2192119,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782906332,204.87171028,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782906532,210.41494753,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782907730,213.60244915,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782910741,210.41494753,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782911056,213.60244915,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782912334,213.58968069,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782912528,210.40217907,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782912834,213.58968069,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782913232,213.58968069,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754782914138,192.94022787,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754782914483,38.87,180.4,180.39,4.72941798]
["bitfinex","SOLUSD",1754782914651,0.03,180.4,180.39,4.72941798]
["bitfinex","SOLUSD",1754782914957,38.87,180.4,180.39,4.72941798]
["bitfinex","SOLUSD",1754782917044,0.03,180.4,180.39,7.9169196]
["bitfinex","SOLUSD",1754782917248,0.03,180.4,180.39,7.91577012]
["bitfinex","SOLUSD",1754782922760,0.03,180.4,180.39,13.45931466]
["bitfinex","SOLUSD",1754782923160,0.03,180.4,180.39,4.7282685]
["bitfinex","SOLUSD",1754782924069,0.03,180.4,180.39,7.91577012]
["bitfinex","SOLUSD",1754782925770,0.03,180.4,180.39,13.45931466]
["bitfinex","SOLUSD",1754782927060,0.03,180.4,180.39,9.45104616]
["bitfinex","SOLUSD",1754782927266,0.03,180.4,180.39,13.47014519]
["bitfinex","SOLUSD",1754782927863,0.03,180.4,180.39,13.4696431]
["bitfinex","SOLUSD",1754782929762,0.03,180.4,180.39,15.6888451]
["bitfinex","SOLUSD",1754782934456,0.03,180.4,180.39,12.50134348]
["bitfinex","SOLUSD",1754782934654,0.03,180.4,180.39,15.6888451]
["bitfinex","SOLUSD",1754782939480,0.03,180.4,180.39,15.67800331]
["bitfinex","SOLUSD",1754782943286,1e-08,180.4,180.39,31.33857333]
["bitfinex","SOLUSD",1754782944282,1e-08,180.4,180.39,30.78421888]
["bitfinex","SOLUSD",1754782945291,1e-08,180.4,180.39,31.33857333]
["bitfinex","SOLUSD",1754782945468,1e-08,180.4,180.39,31.33746133]
["bitfinex","SOLUSD",1754782949569,1e-08,180.4,180.39,69.58310688]
["bitfinex","SOLUSD",1754782950398,1e-08,180.4,180.39,15.67689131]
["bitfinex","SOLUSD",1754782950574,1e-08,180.4,180.39,54.47689131]
["bitfinex","SOLUSD",1754782950982,1e-08,180.4,180.39,50.62938969]
["bitfinex","SOLUSD",1754782951182,0.72000001,180.4,180.39,53.81689131]
["bitfinex","SOLUSD",1754782951791,1e-08,180.4,180.39,53.81689131]
["bitfinex","SOLUSD",1754782952323,1e-08,180.4,180.39,54.49689131]
["bitfinex","SOLUSD",1754782958185,0.03,180.41,180.39,54.49689131]
["bitfinex","SOLUSD",1754782958391,0.03,180.41,180.4,7.87414477]
["bitfinex","SOLUSD",1754782958885,0.03,180.41,180.4,15.63609102]
["bitfinex","SOLUSD",1754782959605,0.03,180.41,180.4,14.95609102]
["bitfinex","SOLUSD",1754782961782,0.03,180.41,180.4,15.63609102]
["bitfinex","SOLUSD",1754782965391,0.03,180.41,180.4,14.95609102]
["bitfinex","SOLUSD",1754782967019,0.03,180.41,180.4,15.63609102]
["bitfinex","SOLUSD",1754782968002,0.03,180.41,180.4,19.83609102]
["bitfinex","SOLUSD",1754782971213,0.00061634,180.41,180.4,19.83609102]
["bitfinex","SOLUSD",1754782972219,0.00061634,180.41,180.4,19.88182782]
["bitfinex","SOLUSD",1754782973392,0.00063366,180.42,180.41,8.73043161]
["bitfinex","SOLUSD",1754782973709,0.00063366,180.42,180.41,51.56281156]
["bitfinex","SOLUSD",1754782974090,0.00063366,180.42,180.41,53.78152056]
["bitfinex","SOLUSD",1754782978819,0.00063366,180.42,180.41,50.59401894]
["bitfinex","SOLUSD",1754782979007,0.72063366,180.42,180.41,45.05108895]
["bitfinex","SOLUSD",1754782979937,0.72063366,180.42,180.41,48.23859057]
["bitfinex","SOLUSD",1754782980142,0.72063366,180.42,180.41,9.45859057]
["bitfinex","SOLUSD",1754782980437,0.72063366,180.42,180.41,6.27108895]
["bitfinex","SOLUSD",1754782981427,3.90813528,180.42,180.41,4.05237995]
["bitfinex","SOLUSD",1754782982004,0.72063366,180.42,180.41,4.05237995]
["bitfinex","SOLUSD",1754782983004,0.00063366,180.42,180.41,51.56281156]
["bitfinex","SOLUSD",1754782983718,0.67063366,180.42,180.41,51.56281156]
["bitfinex","SOLUSD",1754782988323,0.00063366,180.42,180.41,51.56281156]
["bitfinex","SOLUSD",1754782989420,0.00063366,180.42,180.41,48.37530994]
["bitfinex","SOLUSD",1754782989725,0.00063366,180.42,180.41,53.78176656]
["bitfinex","SOLUSD",1754782990917,0.67063366,180.42,180.41,6.27133495]
["bitfinex","SOLUSD",1754782991124,0.67063366,180.42,180.41,45.03133495]
["bitfinex","SOLUSD",1754782992523,0.00063366,180.42,180.41,48.21883657]
["bitfinex","SOLUSD",1754782992746,0.00063366,180.42,180.41,53.76176656]
["bitfinex","SOLUSD",1754782993343,0.00063366,180.42,180.41,57.26176656]
["bitfinex","SOLUSD",1754782993712,0.00063366,180.42,180.41,57.97176656]
["bitfinex","SOLUSD",1754782994810,0.00063366,180.42,180.41,18.50176656]
["bitfinex","SOLUSD",1754782995014,0.67063366,180.42,180.41,54.07426494]
["bitfinex","SOLUSD",1754782995237,0.67063366,180.42,180.41,57.26176656]
["bitfinex","SOLUSD",1754782995943,0.67063366,180.42,180.41,51.71883657]
["bitfinex","SOLUSD",1754782996610,0.67063366,180.42,180.41,57.26176656]
["bitfinex","SOLUSD",1754782996849,0.67063366,180.42,180.41,18.50176656]
["bitfinex","SOLUSD",1754782997027,0.67063366,180.42,180.41,57.26176656]
["bitfinex","SOLUSD",1754782997214,0.67063366,180.42,180.41,51.71883657]
["bitfinex","SOLUSD",1754782999044,0.67063366,180.42,180.41,48.53133495]
["bitfinex","SOLUSD",1754782999246,0.67063366,180.42,180.41,51.71883657]
["bitfinex","SOLUSD",1754782999938,0.67063366,180.42,180.41,9.77133495]
["bitfinex","SOLUSD",1754783000256,0.67063366,180.42,180.41,46.31237995]
["bitfinex","SOLUSD",1754783000420,0.67063366,180.42,180.41,7.55237995]
["bitfinex","SOLUSD",1754783000924,0.67063366,180.42,180.41,11.44988157]
["bitfinex","SOLUSD",1754783000925,0.00063366,180.42,180.41,11.44988157]
["bitfinex","SOLUSD",1754783001237,0.00063366,180.42,180.41,16.28281156]
["bitfinex","SOLUSD",1754783001538,0.67063366,180.42,180.41,7.55237995]
["bitfinex","SOLUSD",1754783008534,0.67063366,180.42,180.41,4.05237995]
["bitfinex","SOLUSD",1754783013759,0.00063366,180.42,180.41,4.77237995]
["bitfinex","SOLUSD",1754783014030,0.00063366,180.42,180.41,7.95988157]
["bitfinex","SOLUSD",1754783014461,0.00063366,180.42,180.41,10.17920657]
["bitfinex","SOLUSD",1754783015541,0.00063366,180.42,180.41,6.99170495]
["bitfinex","SOLUSD",1754783015863,0.00063366,180.42,180.41,10.17920657]
["bitfinex","SOLUSD",1754783019649,0.00063366,180.42,180.41,7.95988157]
["bitfinex","SOLUSD",1754783021763,0.00063366,180.42,180.41,4.05237995]
["bitfinex","SOLUSD",1754783022269,0.67063366,180.42,180.41,4.05237995]
["bitfinex","SOLUSD",1754783023343,0.00063366,180.42,180.41,4.05237995]
["bitfinex","SOLUSD",1754783023869,0.00063366,180.42,180.41,7.95988157]
["bitfinex","SOLUSD",1754783025549,0.00063366,180.42,180.41,10.31530994]
["bitfinex","SOLUSD",1754783025748,0.00063366,180.42,180.41,13.50281156]
["bitfinex","SOLUSD",1754783025948,0.00063366,180.42,180.41,15.72176656]
["bitfinex","SOLUSD",1754783027058,0.00063366,180.42,180.41,17.48176656]
["bitfinex","SOLUSD",1754783031565,0.67063366,180.42,180.41,8.03133495]
["bitfinex","SOLUSD",1754783031772,0.67063366,180.42,180.41,5.81237995]
["bitfinex","SOLUSD",1754783031979,0.67063366,180.42,180.41,4.11237995]
["bitfinex","SOLUSD",1754783032280,0.00063366,180.42,180.41,4.11237995]
["bitfinex","SOLUSD",1754783033180,0.67063366,180.42,180.41,4.11237995]
["bitfinex","SOLUSD",1754783036279,0.00063366,180.42,180.41,4.11237995]
["bitfinex","SOLUSD",1754783038781,0.67063366,180.42,180.41,4.11237995]
["bitfinex","SOLUSD",1754783039487,0.00063366,180.42,180.41,4.11237995]
["bitfinex","SOLUSD",1754783042465,0.00063366,180.42,180.41,13.55281156]
["bitfinex","SOLUSD",1754783043493,0.00063366,180.42,180.41,15.77176656]
["bitfinex","SOLUSD",1754783046196,0.00063366,180.42,180.41,17.47176656]
["bitfinex","SOLUSD",1754783048593,0.00063366,180.42,180.41,14.28426494]
["bitfinex","SOLUSD",1754783049091,0.00063366,180.42,180.41,17.47176656]
["bitfinex","SOLUSD",1754783058800,0.00063366,180.42,180.41,17.41660135]
["bitfinex","SOLUSD",1754783061283,0.00063366,180.42,180.41,14.22909973]
["bitfinex","SOLUSD",1754783061488,0.00063366,180.42,180.41,17.41660135]
["bitfinex","SOLUSD",1754783061811,0.00063366,180.42,180.41,14.22909973]
["bitfinex","SOLUSD",1754783062107,0.00063366,180.42,180.41,17.41660135]
["bitfinex","SOLUSD",1754783063793,0.00063366,180.42,180.41,15.19764635]
["bitfinex","SOLUSD",1754783064897,0.00063366,180.42,180.41,17.41660135]
["bitfinex","SOLUSD",1754783067104,0.03,180.43,180.41,17.41660135]
["bitfinex","SOLUSD",1754783067306,0.03,180.43,180.42,52.17733912]
["bitfinex","SOLUSD",1754783067831,0.03,180.43,180.42,54.39629512]
["bitfinex","SOLUSD",1754783076619,0.03,180.43,180.42,54.39894434]
["bitfinex","SOLUSD",1754783079517,0.03,180.43,180.42,54.39903498]
["bitfinex","SOLUSD",1754783082133,0.00100423,180.43,180.42,54.39903498]
["bitfinex","SOLUSD",1754783085433,0.00100423,180.43,180.42,54.39823909]
["bitfinex","SOLUSD",1754783088237,0.03,180.44,180.42,54.37823909]
["bitfinex","SOLUSD",1754783088448,0.03,180.44,180.43,4.68915871]
["bitfinex","SOLUSD",1754783088813,0.03,180.44,180.43,32.90786771]
["bitfinex","SOLUSD",1754783089015,0.03,180.45,180.43,36.09536933]
["bitfinex","SOLUSD",1754783089245,0.03,180.45,180.44,46.61666033]
["bitfinex","SOLUSD",1754783089644,0.03,180.45,180.44,48.83512333]
["bitfinex","SOLUSD",1754783090246,0.03,180.45,180.44,53.68713175]
["bitfinex","SOLUSD",1754783091324,0.03,180.45,180.44,49.68797304]
["bitfinex","SOLUSD",1754783091520,0.03,180.45,180.44,53.6854674]
["bitfinex","SOLUSD",1754783092854,0.03,180.45,180.44,54.3754674]
["bitfinex","SOLUSD",1754783093944,0.03,180.45,180.44,53.6854674]
["bitfinex","SOLUSD",1754783096052,0.03,180.45,180.44,54.3754674]
["bitfinex","SOLUSD",1754783097245,0.03,180.45,180.44,53.6854674]
["bitfinex","SOLUSD",1754783097544,0.75,180.45,180.44,53.6854674]
["bitfinex","SOLUSD",1754783097889,0.03,180.45,180.44,53.6854674]
["bitfinex","SOLUSD",1754783098145,0.03,180.45,180.44,54.3754674]
["bitfinex","SOLUSD",1754783098926,0.03,180.45,180.44,54.40775697]
["bitfinex","SOLUSD",1754783100436,0.03,180.45,180.44,54.40835241]
["bitfinex","SOLUSD",1754783105149,0.03,180.45,180.44,15.66835241]
["bitfinex","SOLUSD",1754783105446,0.03,180.45,180.44,53.69835241]
["bitfinex","SOLUSD",1754783105871,0.72,180.45,180.44,42.75037937]
["bitfinex","SOLUSD",1754783106175,0.72,180.45,180.44,45.93788099]
["bitfinex","SOLUSD",1754783108154,0.72,180.45,180.44,47.63788099]
["bitfinex","SOLUSD",1754783108350,0.72,180.45,180.44,47.64085426]
["bitfinex","SOLUSD",1754783109476,0.72,180.45,180.44,5.73335264]
["bitfinex","SOLUSD",1754783109650,0.72,180.45,180.44,44.45335264]
["bitfinex","SOLUSD",1754783110766,0.72,180.45,180.44,5.73335264]
["bitfinex","SOLUSD",1754783110954,0.72,180.45,180.44,44.45335264]
["bitfinex","SOLUSD",1754783111152,0.72,180.45,180.44,5.73335264]
["bitfinex","SOLUSD",1754783113052,0.72,180.45,180.44,5.79335264]
["bitfinex","SOLUSD",1754783115777,0.72,180.45,180.44,8.98085426]
["bitfinex","SOLUSD",1754783117885,0.03,180.45,180.44,8.98085426]
["bitfinex","SOLUSD",1754783119978,0.72,180.45,180.44,5.79431748]
["bitfinex","SOLUSD",1754783122897,0.72,180.45,180.44,1.76]
["bitfinex","SOLUSD",1754783123065,0.72,180.45,180.44,5.79033521]
["bitfinex","SOLUSD",1754783125470,0.72,180.45,180.44,44.51033521]
["bitfinex","SOLUSD",1754783127291,0.72,180.45,180.44,5.79033521]
["bitfinex","SOLUSD",1754783127499,6.2617013,180.45,180.44,5.79033521]
["bitfinex","SOLUSD",1754783127670,9.44920292,180.45,180.44,4.09033521]
["bitfinex","SOLUSD",1754783133173,24.55541849,180.45,180.44,4.09033521]
["bitfinex","SOLUSD",1754783133490,28.28962995,180.45,180.44,4.09033521]
["bitfinex","SOLUSD",1754783135264,28.28962995,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783136787,24.55541849,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783137088,24.55541849,180.45,180.44,4.06265406]
["bitfinex","SOLUSD",1754783138470,28.28201189,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783140399,24.40451027,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783141501,9.2982947,180.45,180.44,0.77]
["bitfinex","SOLUSD",1754783141704,5.5717013,180.45,180.44,4.76611979]
["bitfinex","SOLUSD",1754783142081,0.03,180.45,180.44,4.76611979]
["bitfinex","SOLUSD",1754783142705,5.5717013,180.45,180.44,4.76611979]
["bitfinex","SOLUSD",1754783143011,0.03,180.45,180.44,4.76611979]
["bitfinex","SOLUSD",1754783149510,0.03,180.45,180.44,4.76720161]
["bitfinex","SOLUSD",1754783152406,0.03,180.45,180.44,4.76914514]
["bitfinex","SOLUSD",1754783158235,0.03,180.45,180.44,4.05914514]
["bitfinex","SOLUSD",1754783158432,6.2917013,180.45,180.44,4.05914514]
["bitfinex","SOLUSD",1754783158599,9.47920292,180.45,180.44,4.05914514]
["bitfinex","SOLUSD",1754783160113,48.17920292,180.45,180.44,4.05914514]
["bitfinex","SOLUSD",1754783160427,67.01552157,180.45,180.44,4.05914514]
["bitfinex","SOLUSD",1754783160816,67.01577068,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783161032,67.01577068,180.45,180.44,4.06026145]
["bitfinex","SOLUSD",1754783161698,51.90955511,180.45,180.44,4.06026145]
["bitfinex","SOLUSD",1754783163710,51.90955511,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783164221,51.90955511,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783165218,48.68205349,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783165418,51.86955511,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783166112,51.18955511,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783166424,47.45920292,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783167100,44.2717013,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783167302,44.2717013,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783168133,38.73,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783168326,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783171622,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783172339,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783173938,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783179422,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783179624,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783179931,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783180443,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783181140,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783184924,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783185939,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783186851,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783188750,0.03,180.45,180.44,4.74253473]
["bitfinex","SOLUSD",1754783195159,0.03,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783195345,0.69,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783195664,4.42619251,180.45,180.44,4.06253473]
["bitfinex","SOLUSD",1754783195843,4.42619251,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783196347,0.69,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783196744,4.42619251,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783197163,0.03,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783199754,0.03,180.45,180.44,4.7763959]
["bitfinex","SOLUSD",1754783201860,0.03,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783202538,0.03,180.45,180.44,4.7763959]
["bitfinex","SOLUSD",1754783203063,0.03,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783204052,0.69,180.45,180.44,4.0563959]
["bitfinex","SOLUSD",1754783204657,0.69,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783205040,39.37,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783206086,44.2517013,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783206372,44.2517013,180.45,180.44,4.77698921]
["bitfinex","SOLUSD",1754783206546,47.98919567,180.45,180.44,4.77698921]
["bitfinex","SOLUSD",1754783207069,9.30919567,180.45,180.44,4.77698921]
["bitfinex","SOLUSD",1754783209541,9.30919567,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783209945,9.96919567,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783210537,13.15669729,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783210742,28.26291286,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783215758,28.2621208,180.45,180.44,4.05698921]
["bitfinex","SOLUSD",1754783219382,28.2621208,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783219589,28.2621208,180.45,180.44,4.02812426]
["bitfinex","SOLUSD",1754783225294,27.6021208,180.45,180.44,4.02812426]
["bitfinex","SOLUSD",1754783230384,27.6021208,180.45,180.44,4.03007334]
["bitfinex","SOLUSD",1754783233033,28.2721208,180.45,180.44,4.03007334]
["bitfinex","SOLUSD",1754783233372,28.2721208,180.45,180.44,4.03123954]
["bitfinex","SOLUSD",1754783236211,28.2721208,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783243773,25.08461918,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783243974,27.6021208,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783244305,27.6021208,180.45,180.44,0.71]
["bitfinex","SOLUSD",1754783246188,27.6021208,180.45,180.44,4.6812782]
["bitfinex","SOLUSD",1754783246687,27.6021208,180.45,180.44,0.71]
["bitfinex","SOLUSD",1754783247499,27.6021208,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783248033,66.2621208,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783248511,66.2621208,180.45,180.44,4.0312175]
["bitfinex","SOLUSD",1754783249012,66.2621208,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783249199,27.6021208,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783249373,66.2621208,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783250595,3.76670231,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783250795,42.42670231,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783250996,3.76670231,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783251314,3.76569462,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783251816,0.03,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783252018,3.76569462,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783253815,9.30739592,180.45,180.44,4.6812175]
["bitfinex","SOLUSD",1754783257111,9.30739592,180.45,180.44,4.67336066]
["bitfinex","SOLUSD",1754783259635,3.76569462,180.45,180.44,4.67336066]
["bitfinex","SOLUSD",1754783263934,0.03,180.45,180.44,4.67336066]
["bitfinex","SOLUSD",1754783266823,0.03,180.45,180.44,7.86086228]
["bitfinex","SOLUSD",1754783270339,0.03,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783270569,0.73,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783271857,6.2717013,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783272851,9.45920292,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783275463,24.56541849,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783275638,28.29734416,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783279736,27.59734416,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783280355,27.59734416,180.45,180.44,4.74336066]
["bitfinex","SOLUSD",1754783281050,27.59734416,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783281458,12.49112859,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783281645,9.30362697,180.45,180.44,4.74336066]
["bitfinex","SOLUSD",1754783281973,47.92362697,180.45,180.44,4.74336066]
["bitfinex","SOLUSD",1754783284734,47.92362697,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783284934,51.11112859,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783285846,47.92362697,180.45,180.44,4.74336066]
["bitfinex","SOLUSD",1754783286348,47.92362697,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783288746,48.58362697,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783289963,51.77112859,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783292940,48.58362697,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783293242,51.77112859,180.45,180.44,4.02336066]
["bitfinex","SOLUSD",1754783294562,51.77112859,180.45,180.44,4.01897212]
["bitfinex","SOLUSD",1754783297555,51.77112859,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783297754,51.77112859,180.45,180.44,4.01965857]
["bitfinex","SOLUSD",1754783297964,48.58362697,180.45,180.44,4.01965857]
["bitfinex","SOLUSD",1754783298266,51.77112859,180.45,180.44,4.01965857]
["bitfinex","SOLUSD",1754783302177,51.11112859,180.45,180.44,4.01965857]
["bitfinex","SOLUSD",1754783302371,51.11112859,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783303093,47.92362697,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783305859,47.92362697,180.45,180.44,4.01965857]
["bitfinex","SOLUSD",1754783306572,47.92362697,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783307678,42.38192567,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783307887,42.36192567,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783309251,3.76192567,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783309654,3.76192567,180.45,180.44,7.92716019]
["bitfinex","SOLUSD",1754783309859,0.03,180.45,180.44,7.92716019]
["bitfinex","SOLUSD",1754783311156,0.03,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783316173,0.03,180.45,180.44,7.92716019]
["bitfinex","SOLUSD",1754783317479,0.03,180.45,180.44,4.73965857]
["bitfinex","SOLUSD",1754783318578,0.03,180.45,180.44,4.77737398]
["bitfinex","SOLUSD",1754783327405,0.03,180.45,180.44,4.77621001]
["bitfinex","SOLUSD",1754783327599,0.03,180.45,180.44,4.05621001]
["bitfinex","SOLUSD",1754783329383,0.03,180.45,180.44,4.72621001]
["bitfinex","SOLUSD",1754783331420,0.03,180.45,180.44,4.05621001]
["bitfinex","SOLUSD",1754783332982,0.03,180.45,180.44,4.72621001]
["bitfinex","SOLUSD",1754783334690,0.03,180.45,180.44,7.91371163]
["bitfinex","SOLUSD",1754783336983,0.03,180.45,180.44,4.72621001]
["bitfinex","SOLUSD",1754783342089,0.03,180.45,180.44,4.73521689]
["bitfinex","SOLUSD",1754783343499,0.03,180.45,180.44,7.92271851]
["bitfinex","SOLUSD",1754783343988,0.03,180.45,180.44,13.46472693]
["bitfinex","SOLUSD",1754783344388,0.03,180.45,180.44,10.27722531]
["bitfinex","SOLUSD",1754783344587,0.03,180.45,180.44,13.46472693]
["bitfinex","SOLUSD",1754783345817,0.03,180.45,180.44,7.92271851]
["bitfinex","SOLUSD",1754783347299,0.03,180.45,180.44,8.42271851]
["bitfinex","SOLUSD",1754783352323,0.03,180.45,180.44,5.23521689]
["bitfinex","SOLUSD",1754783360526,0.03,180.45,180.44,4.56521689]
["bitfinex","SOLUSD",1754783362011,0.03,180.45,180.44,5.23521689]
["bitfinex","SOLUSD",1754783362211,0.03,180.45,180.44,5.24032054]
["bitfinex","SOLUSD",1754783362727,0.03,180.45,180.44,4.57032054]
["bitfinex","SOLUSD",1754783362933,0.68,180.45,180.44,4.07032054]
["bitfinex","SOLUSD",1754783363613,0.03,180.45,180.44,4.07032054]
["bitfinex","SOLUSD",1754783370137,0.03,180.45,180.44,4.73032054]
["bitfinex","SOLUSD",1754783371139,0.03,180.45,180.44,4.73815518]
["bitfinex","SOLUSD",1754783373238,0.03,180.45,180.44,7.9256568]
["bitfinex","SOLUSD",1754783374414,0.03,180.45,180.44,4.73815518]
["bitfinex","SOLUSD",1754783374615,0.03,180.45,180.44,7.9256568]
["bitfinex","SOLUSD",1754783376013,0.03,180.45,180.44,4.73815518]
["bitfinex","SOLUSD",1754783384418,0.03,180.45,180.44,4.07815518]
["bitfinex","SOLUSD",1754783385724,0.03,180.45,180.44,4.08694504]
["bitfinex","SOLUSD",1754783385923,0.74,180.45,180.44,4.08694504]
["bitfinex","SOLUSD",1754783391635,0.74,180.45,180.44,4.08971586]
["bitfinex","SOLUSD",1754783398160,0.03,180.45,180.44,4.08971586]
["bitfinex","SOLUSD",1754783400363,0.03,180.45,180.44,4.06594505]
["bitfinex","SOLUSD",1754783400546,0.03,180.45,180.44,4.0656623]
["bitfinex","SOLUSD",1754783401839,7.64625646,180.45,180.44,4.0656623]
["bitfinex","SOLUSD",1754783402530,7.64625646,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783402734,13.18795776,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783405872,9.44920292,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783406739,13.18686598,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783412765,9.44920292,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783412952,13.18483716,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783413268,9.44920292,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783416363,13.18474172,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783416668,12.49474172,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783417073,9.3072401,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783421754,9.9972401,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783424977,13.18474172,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783428364,28.29095729,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783428588,25.10345567,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783428890,28.29095729,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783431769,25.10345567,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783431966,28.29095729,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783433480,41.04096377,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783434368,28.29095729,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783435089,41.04096377,180.45,180.44,4.06703384]
["bitfinex","SOLUSD",1754783436283,41.04096377,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783436483,28.29095729,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783437298,30.51077429,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783437508,69.03077429,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783437867,81.78078077,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783439509,63.62345567,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783439712,66.81095729,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783439887,66.12095729,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783440300,66.81095729,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783441201,63.62345567,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783441600,66.81095729,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783443486,63.62345567,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783443686,66.81095729,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783445113,66.80822235,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783446492,63.62072073,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783446692,66.11822235,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783447228,66.80822235,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783447798,63.62072073,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783448014,66.80822235,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783450120,63.62072073,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783450299,66.80822235,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783451495,63.62072073,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783451690,66.11822235,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783452619,62.38541849,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783452800,66.11824151,180.45,180.44,4.07233303]
["bitfinex","SOLUSD",1754783453001,66.11824151,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783453201,66.11824151,180.45,180.44,4.07202518]
["bitfinex","SOLUSD",1754783453712,66.80824151,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783454727,66.80824151,180.45,180.44,4.07286824]
["bitfinex","SOLUSD",1754783455096,66.11824151,180.45,180.44,4.07286824]
["bitfinex","SOLUSD",1754783455706,66.11824151,180.45,180.44,4.07277063]
["bitfinex","SOLUSD",1754783456303,62.93073989,180.45,180.44,4.07277063]
["bitfinex","SOLUSD",1754783456620,66.11824151,180.45,180.44,4.07287152]
["bitfinex","SOLUSD",1754783458914,62.93073989,180.45,180.44,4.76287152]
["bitfinex","SOLUSD",1754783460131,42.28282302,180.45,180.44,4.76287152]
["bitfinex","SOLUSD",1754783460714,42.28282302,180.45,180.44,4.76859887]
["bitfinex","SOLUSD",1754783461218,47.82452432,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783461526,51.01202594,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783461913,66.78824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783463259,66.11824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783464240,63.60073989,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783464542,66.11824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783467544,66.78824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783468425,63.60073989,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783468628,66.78824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783473754,71.45427028,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783475157,66.78824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783476752,71.45427028,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783477167,66.78824151,180.45,180.44,4.07859887]
["bitfinex","SOLUSD",1754783478948,66.78824151,180.45,180.44,4.08444955]
["bitfinex","SOLUSD",1754783480876,66.11824151,180.45,180.44,4.08444955]
["bitfinex","SOLUSD",1754783481570,66.78824151,180.45,180.44,4.08444955]
["bitfinex","SOLUSD",1754783482087,66.11824151,180.45,180.44,4.08444955]
["bitfinex","SOLUSD",1754783484482,66.11824151,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783484704,62.93073989,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783484874,66.11824151,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783486803,70.78427028,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783488779,70.80178917,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783490878,66.12602768,180.45,180.44,4.78662619]
["bitfinex","SOLUSD",1754783492297,66.12602768,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783492484,71.46178917,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783494092,84.21179565,180.45,180.44,4.08662619]
["bitfinex","SOLUSD",1754783494684,84.21179565,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754783494992,15.10621557,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754783495174,45.44811081,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754783495375,46.10811081,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754783495584,213.91664195,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754783495893,215.99467288,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754783496095,12.26410259,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783496474,7.58811081,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783496869,22.69432638,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783497081,32.91294092,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783498382,28.23694914,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783498570,32.69205659,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783502987,28.23694914,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783508174,32.91294092,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783510406,28.23694914,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783514785,15.10621557,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754783515000,207.71432638,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754783515200,208.37432638,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754783517914,213.91756363,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754783521700,213.25756363,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754783522296,213.25756363,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783525799,210.07006201,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783527204,213.25756363,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783528620,210.07006201,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783529019,213.25756363,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783529520,210.07006201,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783529823,213.25756363,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783531802,210.07006201,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783532008,213.25756363,180.4,180.39,0.77]
["bitfinex","SOLUSD",1754783533108,210.07006201,180.4,180.39,4.69096791]
["bitfinex","SOLUSD",1754783533348,213.25756363,180.4,180.39,4.69096791]
["bitfinex","SOLUSD",1754783536332,210.07006201,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783536510,213.25756363,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783538007,213.28756363,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783539116,213.28756363,180.4,180.39,3.98439998]
["bitfinex","SOLUSD",1754783540108,213.28756363,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783540841,213.28756363,180.4,180.39,3.98439998]
["bitfinex","SOLUSD",1754783541913,210.10006201,180.4,180.39,3.98439998]
["bitfinex","SOLUSD",1754783542112,213.28756363,180.4,180.39,3.98439998]
["bitfinex","SOLUSD",1754783542531,210.10006201,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783542704,213.28756363,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783544028,210.10006201,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783544205,192.63811081,180.4,180.39,4.69439998]
["bitfinex","SOLUSD",1754783544723,192.63811081,180.4,180.39,3.98439998]
["bitfinex","SOLUSD",1754783545034,198.18134806,180.4,180.39,3.98439998]
["bitfinex","SOLUSD",1754783545206,198.18134806,180.4,180.39,4.00988837]
["bitfinex","SOLUSD",1754783549231,213.28756363,180.4,180.39,4.00988837]
["bitfinex","SOLUSD",1754783550217,210.10006201,180.4,180.39,4.00988837]
["bitfinex","SOLUSD",1754783550434,213.28756363,180.4,180.39,4.00988837]
["bitfinex","SOLUSD",1754783550630,171.58006201,180.4,180.39,4.68988837]
["bitfinex","SOLUSD",1754783550808,150.93060919,180.4,180.39,4.68988837]
["bitfinex","SOLUSD",1754783551014,150.93060919,180.4,180.39,4.89034799]
["bitfinex","SOLUSD",1754783552048,189.65060919,180.4,180.39,4.89034799]
["bitfinex","SOLUSD",1754783555215,159.66134806,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783555420,199.05134806,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783555618,48.03384644,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783555850,48.03384644,180.4,180.39,4.89034799]
["bitfinex","SOLUSD",1754783557156,51.22134806,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783557851,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783558418,63.14006201,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783558618,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783560038,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783561818,66.32756363,180.4,180.39,4.89034799]
["bitfinex","SOLUSD",1754783562441,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783563631,63.14006201,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783563949,66.32756363,180.4,180.39,4.89034799]
["bitfinex","SOLUSD",1754783564328,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783564753,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783565761,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783566476,63.81006201,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783566764,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783567770,63.81006201,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783567954,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783568838,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783569237,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783569949,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783571158,63.14006201,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783571360,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783572267,63.81006201,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783572445,66.99756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783574350,66.32756363,180.4,180.39,4.21034799]
["bitfinex","SOLUSD",1754783577267,66.32756363,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783577472,45.67811081,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783578785,45.67713436,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783583155,51.92037161,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783591397,51.22037161,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783591568,47.48073887,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783591772,51.22037211,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783594496,51.22037211,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783595775,51.22037211,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783596477,48.03287049,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783597000,42.48963324,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783597580,48.03287049,180.4,180.39,4.88855955]
["bitfinex","SOLUSD",1754783598072,48.03287049,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783599514,51.92037211,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783600283,51.22037211,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783603500,51.92037211,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783606796,47.91287049,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783607704,51.10037211,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783611504,47.91287049,180.4,180.39,4.20855955]
["bitfinex","SOLUSD",1754783611708,51.10037211,180.4,180.39,4.18840588]
["bitfinex","SOLUSD",1754783612891,42.36963324,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783613195,3.76963324,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783614582,0.03,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783614783,3.76963324,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783615093,0.03,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783615288,3.76963324,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783615597,0.03,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783616104,3.76979738,180.4,180.39,4.85840588]
["bitfinex","SOLUSD",1754783617787,0.03,180.4,180.39,8.0459075]
["bitfinex","SOLUSD",1754783617981,0.03,180.4,180.39,12.9043135]
["bitfinex","SOLUSD",1754783626108,0.03,180.4,180.39,18.44785804]
["bitfinex","SOLUSD",1754783626809,0.03,180.4,180.39,12.9043135]
["bitfinex","SOLUSD",1754783628027,0.03,180.4,180.39,9.71681188]
["bitfinex","SOLUSD",1754783628201,0.03,180.4,180.39,12.9043135]
["bitfinex","SOLUSD",1754783630628,0.03,180.4,180.39,18.44785804]
["bitfinex","SOLUSD",1754783631917,0.03,180.4,180.39,15.26035642]
["bitfinex","SOLUSD",1754783632109,0.03,180.4,180.39,18.44785804]
["bitfinex","SOLUSD",1754783632294,0.03,180.4,180.39,12.2343135]
["bitfinex","SOLUSD",1754783633104,0.03,180.4,180.39,12.9043135]
["bitfinex","SOLUSD",1754783634609,0.03,180.4,180.39,51.6643135]
["bitfinex","SOLUSD",1754783635012,0.03,180.4,180.39,48.47681188]
["bitfinex","SOLUSD",1754783635219,0.03,180.4,180.39,51.6643135]
["bitfinex","SOLUSD",1754783635615,0.03,180.4,180.39,48.47681188]
["bitfinex","SOLUSD",1754783635812,0.03,180.4,180.39,51.6643135]
["bitfinex","SOLUSD",1754783638627,0.03,180.4,180.39,48.47681188]
["bitfinex","SOLUSD",1754783638829,0.03,180.4,180.39,51.6643135]
["bitfinex","SOLUSD",1754783639326,0.03,180.4,180.39,48.47681188]
["bitfinex","SOLUSD",1754783639508,0.03,180.4,180.39,51.6643135]
["bitfinex","SOLUSD",1754783640429,0.03,180.4,180.39,48.47681188]
["bitfinex","SOLUSD",1754783640628,0.03,180.4,180.39,51.6643135]
["bitfinex","SOLUSD",1754783641814,0.03,180.4,180.39,48.47681188]
["bitfinex","SOLUSD",1754783643035,0.03,180.4,180.39,48.47743933]
["bitfinex","SOLUSD",1754783643212,0.03,180.4,180.39,57.20848549]
["bitfinex","SOLUSD",1754783648913,0.03,180.4,180.39,57.20679156]
["bitfinex","SOLUSD",1754783652423,0.03,180.4,180.39,54.01928994]
["bitfinex","SOLUSD",1754783652637,0.03,180.4,180.39,57.20679156]
["bitfinex","SOLUSD",1754783654726,0.03,180.4,180.39,57.20941369]
["bitfinex","SOLUSD",1754783655123,0.03,180.4,180.39,56.53941369]
["bitfinex","SOLUSD",1754783655442,0.03,180.4,180.39,57.21941369]
["bitfinex","SOLUSD",1754783658118,0.03,180.4,180.39,53.35191207]
["bitfinex","SOLUSD",1754783658318,0.73,180.4,180.39,56.53941369]
["bitfinex","SOLUSD",1754783658817,0.03,180.4,180.39,56.53941369]
["bitfinex","SOLUSD",1754783659038,0.03,180.4,180.39,53.35191207]
["bitfinex","SOLUSD",1754783659220,0.03,180.4,180.39,56.53941369]
["bitfinex","SOLUSD",1754783659414,0.03,180.4,180.39,53.35191207]
["bitfinex","SOLUSD",1754783659619,0.03,180.4,180.39,56.53941369]
["bitfinex","SOLUSD",1754783660533,0.03,180.4,180.39,57.21941369]
["bitfinex","SOLUSD",1754783661128,0.03,180.4,180.39,54.03191207]
["bitfinex","SOLUSD",1754783661438,0.03,180.42,180.39,57.21941369]
["bitfinex","SOLUSD",1754783661642,0.03,180.42,180.4,4.80996153]
["bitfinex","SOLUSD",1754783661824,0.03,180.42,180.41,46.35746315]
["bitfinex","SOLUSD",1754783662024,0.03,180.42,180.41,62.14367872]
["bitfinex","SOLUSD",1754783662235,0.03,180.44,180.43,3.18750162]
["bitfinex","SOLUSD",1754783662430,0.03,180.44,180.43,79.15401027]
["bitfinex","SOLUSD",1754783662626,0.03,180.44,180.43,79.83401027]
["bitfinex","SOLUSD",1754783663127,0.03,180.44,180.43,76.64650865]
["bitfinex","SOLUSD",1754783663327,0.03,180.44,180.43,79.83401027]
["bitfinex","SOLUSD",1754783665232,0.03,180.45,180.43,66.58401675]
["bitfinex","SOLUSD",1754783665434,0.03,180.45,180.44,4.80996153]
["bitfinex","SOLUSD",1754783665641,0.03,180.45,180.44,7.99746315]
["bitfinex","SOLUSD",1754783665839,0.03,180.46,180.44,20.74746963]
["bitfinex","SOLUSD",1754783666145,1e-08,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754783666347,1e-08,180.47,180.46,22.42367872]
["bitfinex","SOLUSD",1754783666646,1e-08,180.47,180.46,23.10367872]
["bitfinex","SOLUSD",1754783667225,1e-08,180.47,180.46,28.64507293]
["bitfinex","SOLUSD",1754783670546,1e-08,180.48,180.46,28.64507293]
["bitfinex","SOLUSD",1754783670850,1e-08,180.48,180.47,62.82367872]
["bitfinex","SOLUSD",1754783671030,1e-08,180.48,180.47,63.37778743]
["bitfinex","SOLUSD",1754783671645,1e-08,180.48,180.47,68.91887459]
["bitfinex","SOLUSD",1754783672132,1e-08,180.48,180.47,71.13647659]
["bitfinex","SOLUSD",1754783672352,1e-08,180.48,180.47,71.11444118]
["bitfinex","SOLUSD",1754783673253,1e-08,180.48,180.47,67.92693956]
["bitfinex","SOLUSD",1754783673557,1e-08,180.48,180.47,71.11444118]
["bitfinex","SOLUSD",1754783675144,1e-08,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1754783675345,1e-08,180.49,180.48,23.06164331]
["bitfinex","SOLUSD",1754783675760,1e-08,180.49,180.48,22.09162169]
["bitfinex","SOLUSD",1754783676053,1e-08,180.49,180.48,25.27912331]
["bitfinex","SOLUSD",1754783676351,1e-08,180.49,180.48,30.81990345]
["bitfinex","SOLUSD",1754783676556,1e-08,180.49,180.48,27.63240183]
["bitfinex","SOLUSD",1754783676737,1e-08,180.49,180.48,30.81990345]
["bitfinex","SOLUSD",1754783677653,1e-08,180.49,180.48,26.97240183]
["bitfinex","SOLUSD",1754783677958,1e-08,180.49,180.48,30.15990345]
["bitfinex","SOLUSD",1754783678846,0.66000001,180.49,180.48,15.05368788]
["bitfinex","SOLUSD",1754783679046,0.66000001,180.49,180.48,51.62618626]
["bitfinex","SOLUSD",1754783679444,0.66000001,180.49,180.48,54.81368788]
["bitfinex","SOLUSD",1754783679843,0.66000001,180.49,180.48,11.86618626]
["bitfinex","SOLUSD",1754783680042,0.66000001,180.49,180.48,51.64618626]
["bitfinex","SOLUSD",1754783680443,0.66000001,180.49,180.48,11.86618626]
["bitfinex","SOLUSD",1754783680643,0.66000001,180.49,180.48,51.62618626]
["bitfinex","SOLUSD",1754783680843,3.84750163,180.49,180.48,43.86792612]
["bitfinex","SOLUSD",1754783681044,3.84750163,180.49,180.48,43.86130641]
["bitfinex","SOLUSD",1754783681652,0.66000001,180.49,180.48,43.86130641]
["bitfinex","SOLUSD",1754783682653,3.84750163,180.49,180.48,4.10130641]
["bitfinex","SOLUSD",1754783684045,9.38797478,180.49,180.47,3.187501]
["bitfinex","SOLUSD",1754783684349,3.84750162,180.48,180.47,3.187501]
["bitfinex","SOLUSD",1754783685162,3.84750162,180.48,180.44,39.74]
["bitfinex","SOLUSD",1754783685360,3.84750162,180.47,180.45,4.10399777]
["bitfinex","SOLUSD",1754783685662,3.18750162,180.48,180.46,4.10399777]
["bitfinex","SOLUSD",1754783685867,3.18750162,180.48,180.47,4.10399777]
["bitfinex","SOLUSD",1754783686036,0.66,180.47,180.44,50.8223486]
["bitfinex","SOLUSD",1754783686239,0.66,180.47,180.45,4.10363672]
["bitfinex","SOLUSD",1754783686437,0.66,180.47,180.46,4.10363672]
["bitfinex","SOLUSD",1754783689034,0.66,180.47,180.46,43.82363672]
["bitfinex","SOLUSD",1754783691658,4.97596482,180.48,180.46,43.82363672]
["bitfinex","SOLUSD",1754783691867,0.66,180.48,180.47,4.10363672]
["bitfinex","SOLUSD",1754783692239,0.66000001,180.49,180.47,4.10363672]
["bitfinex","SOLUSD",1754783692439,1e-08,180.49,180.48,43.76363672]
["bitfinex","SOLUSD",1754783693873,4.97596483,180.49,180.48,43.76363672]
["bitfinex","SOLUSD",1754783694238,5.63596483,180.49,180.48,43.76363672]
["bitfinex","SOLUSD",1754783695344,1e-08,180.49,180.48,49.30441686]
["bitfinex","SOLUSD",1754783696046,1e-08,180.49,180.48,43.76363672]
["bitfinex","SOLUSD",1754783698355,1e-08,180.49,180.48,49.30441686]
["bitfinex","SOLUSD",1754783698742,1e-08,180.49,180.48,49.31182822]
["bitfinex","SOLUSD",1754783700163,0.68000001,180.49,180.48,49.31182822]
["bitfinex","SOLUSD",1754783700766,0.68000001,180.49,180.48,43.77104808]
["bitfinex","SOLUSD",1754783701860,0.68000001,180.49,180.48,43.77362656]
["bitfinex","SOLUSD",1754783702263,1e-08,180.49,180.48,49.3144067]
["bitfinex","SOLUSD",1754783702578,1e-08,180.49,180.48,50.0044067]
["bitfinex","SOLUSD",1754783703771,1e-08,180.49,180.48,50.00635259]
["bitfinex","SOLUSD",1754783705552,1e-08,180.49,180.48,49.31635259]
["bitfinex","SOLUSD",1754783706787,1e-08,180.49,180.48,49.32113895]
["bitfinex","SOLUSD",1754783706970,1e-08,180.49,180.48,50.01113895]
["bitfinex","SOLUSD",1754783707968,1e-08,180.49,180.48,10.35113895]
["bitfinex","SOLUSD",1754783708170,1e-08,180.49,180.48,49.87113895]
["bitfinex","SOLUSD",1754783708371,1e-08,180.49,180.48,49.93113895]
["bitfinex","SOLUSD",1754783708892,1e-08,180.49,180.48,49.24113895]
["bitfinex","SOLUSD",1754783712486,1e-08,180.49,180.48,49.93113895]
["bitfinex","SOLUSD",1754783712681,1e-08,180.49,180.48,44.39035881]
["bitfinex","SOLUSD",1754783712886,0.68000001,180.49,180.48,43.70035881]
["bitfinex","SOLUSD",1754783714081,3.86370327,180.49,180.48,4.18035881]
["bitfinex","SOLUSD",1754783714960,0.68000001,180.49,180.48,4.18035881]
["bitfinex","SOLUSD",1754783715166,3.86370327,180.49,180.48,4.18035881]
["bitfinex","SOLUSD",1754783715590,3.86370327,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783716567,9.40417642,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783716976,24.51039199,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783717562,21.32668873,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783717767,24.51039199,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783718180,28.2378721,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783718384,24.51039199,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783718671,26.30386742,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783719278,30.03146742,180.49,180.48,4.18345558]
["bitfinex","SOLUSD",1754783720281,30.03146742,180.49,180.48,4.18589658]
["bitfinex","SOLUSD",1754783721586,30.03146742,180.49,180.48,4.18776828]
["bitfinex","SOLUSD",1754783722496,30.03146742,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754783722497,177.19146742,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754783723091,179.41079242,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754783723688,177.19146742,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754783725291,179.41079242,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754783726084,4.97717869,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783726300,44.43717869,180.45,180.44,4.18924126]
["bitfinex","SOLUSD",1754783726488,45.11717869,180.45,180.44,4.18924126]
["bitfinex","SOLUSD",1754783726798,58.97349046,180.45,180.44,4.18924126]
["bitfinex","SOLUSD",1754783727002,60.22339426,180.45,180.44,4.18924126]
["bitfinex","SOLUSD",1754783727201,63.95066915,180.45,180.44,4.18924126]
["bitfinex","SOLUSD",1754783727580,69.49237045,180.45,180.44,4.18924126]
["bitfinex","SOLUSD",1754783728187,69.49237045,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783730078,65.76509556,180.45,180.44,4.17991771]
["bitfinex","SOLUSD",1754783730280,64.51130894,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783730489,60.78791687,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783730686,65.76509556,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783731505,69.48768483,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783732276,70.74227425,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783732482,74.46391017,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783734192,65.76509556,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754783735709,188.26621557,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754783736026,210.36261433,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754783736508,213.28267833,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754783736705,15.10621557,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783736904,23.80261433,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783737213,24.50261433,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754783737397,26.72292533,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754783737706,69.44554432,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754783738288,65.72632425,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754783738702,26.32632425,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754783739016,65.70632425,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754783745134,26.32632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783745431,65.66632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783751810,65.69632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783752319,65.63632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783752812,64.93632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783753544,25.65632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783753734,64.91632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783754643,65.61632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783755534,65.59632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783755836,20.67914556,180.41,180.4,0.70000001]
["bitfinex","SOLUSD",1754783756016,25.65632425,180.41,180.4,0.70000001]
["bitfinex","SOLUSD",1754783756216,64.89632425,180.41,180.4,0.70000001]
["bitfinex","SOLUSD",1754783756840,59.91914556,180.41,180.4,0.70000001]
["bitfinex","SOLUSD",1754783757023,64.89632425,180.41,180.4,0.70000001]
["bitfinex","SOLUSD",1754783761451,64.89632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783761636,59.91914556,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783761950,64.89632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783762452,65.59632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783765745,0.03,180.41,180.4,4.78937252]
["bitfinex","SOLUSD",1754783766047,64.81632425,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783767132,64.81632425,180.41,180.4,4.12162689]
["bitfinex","SOLUSD",1754783767333,68.54226912,180.41,180.4,4.12162689]
["bitfinex","SOLUSD",1754783769940,69.24226912,180.41,180.4,4.12162689]
["bitfinex","SOLUSD",1754783770256,69.24226912,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783772763,30.08226912,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783772965,68.50226912,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783775764,63.52509043,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783775951,68.50226912,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783776265,68.50226912,180.41,180.4,4.12760779]
["bitfinex","SOLUSD",1754783776460,69.20226912,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783778175,69.20226912,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783779469,68.50226912,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783781258,69.20226912,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783781453,64.22509043,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783781652,68.50226912,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783781954,68.50226912,180.41,180.4,4.79978454]
["bitfinex","SOLUSD",1754783782654,66.71302173,180.41,180.4,4.79978454]
["bitfinex","SOLUSD",1754783783980,18.86216044,180.41,180.4,4.79978454]
["bitfinex","SOLUSD",1754783784274,66.71302173,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783784656,66.71302173,180.41,180.4,4.79978454]
["bitfinex","SOLUSD",1754783785172,66.71302173,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783786483,67.41302173,180.41,180.4,4.12978454]
["bitfinex","SOLUSD",1754783788170,67.41302173,180.41,180.4,4.13380657]
["bitfinex","SOLUSD",1754783788880,69.20796743,180.41,180.4,4.13380657]
["bitfinex","SOLUSD",1754783789379,69.16796743,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783789673,75.87967004,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783791066,75.83967004,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783791266,73.76327504,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783793383,68.46796743,180.41,180.4,4.09386024]
["bitfinex","SOLUSD",1754783796102,68.46796743,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783796270,69.12796743,180.41,180.4,4.09470922]
["bitfinex","SOLUSD",1754783797266,75.84031258,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754783797579,71.20500497,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754783797770,29.14855609,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754783798160,24.47503744,180.4,180.39,4.15741285]
["bitfinex","SOLUSD",1754783798365,29.35827469,180.4,180.39,4.15741285]
["bitfinex","SOLUSD",1754783801178,176.95827469,180.4,180.39,4.15741285]
["bitfinex","SOLUSD",1754783802083,171.97539769,180.4,180.39,4.86741285]
["bitfinex","SOLUSD",1754783802380,216.13827469,180.4,180.39,4.86741285]
["bitfinex","SOLUSD",1754783806891,69.19827469,180.4,180.38,0.06]
["bitfinex","SOLUSD",1754783807197,41.10621557,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754783807371,100.70752372,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754783807692,96.69548432,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754783807891,98.91665732,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754783808579,15.10621557,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754783808766,26.55260732,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754783808974,51.63417408,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754783809169,15.10621557,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783809374,24.47503744,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783810078,26.69658044,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783810276,65.17658044,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783811181,71.38196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783812177,70.72196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783812483,70.70196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783813093,31.58196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783813397,70.70196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783815197,71.36196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783816592,32.24196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783816799,71.36196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783817097,71.34196944,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754783818784,41.10621557,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754783818988,88.91503744,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754783819192,89.59503744,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754783819990,97.36270754,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754783823189,162.70621557,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754783823390,177.07791444,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754783824011,172.09503744,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754783824208,177.64134914,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754783825204,177.64134914,180.3,180.26,0.06]
["bitfinex","SOLUSD",1754783825205,15.10621557,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754783825504,241.47791444,180.27,180.22,0.7]
["bitfinex","SOLUSD",1754783825714,4.982877,180.23,180.16,5.55054052]
["bitfinex","SOLUSD",1754783825908,39.06,180.22,180.21,0.7]
["bitfinex","SOLUSD",1754783826138,39.06,180.22,180.16,5.55054052]
["bitfinex","SOLUSD",1754783826139,44.042877,180.22,180.16,5.55054052]
["bitfinex","SOLUSD",1754783826294,4.982877,180.19,180.16,5.55054052]
["bitfinex","SOLUSD",1754783826497,44.042877,180.19,180.16,5.55054052]
["bitfinex","SOLUSD",1754783826699,44.042877,180.19,180.17,0.7]
["bitfinex","SOLUSD",1754783827111,39.06,180.19,180.17,0.7]
["bitfinex","SOLUSD",1754783827816,44.042877,180.19,180.17,0.7]
["bitfinex","SOLUSD",1754783828701,4.982877,180.18,180.17,0.7]
["bitfinex","SOLUSD",1754783829720,44.042877,180.19,180.17,0.7]
["bitfinex","SOLUSD",1754783830016,20.08909257,180.18,180.14,4.982877]
["bitfinex","SOLUSD",1754783830220,5.5515461,180.13,180.11,0.7]
["bitfinex","SOLUSD",1754783830430,5.5515461,180.13,180.06,0.7]
["bitfinex","SOLUSD",1754783830431,15.10621557,180.11,180.06,0.7]
["bitfinex","SOLUSD",1754783830722,4.982877,180.07,180.06,0.7]
["bitfinex","SOLUSD",1754783830894,44.022877,180.07,180.06,0.7]
["bitfinex","SOLUSD",1754783831494,59.12909257,180.07,180.06,0.7]
["bitfinex","SOLUSD",1754783831698,59.12909257,180.07,179.99,21.663908]
["bitfinex","SOLUSD",1754783831898,54.14621557,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783832104,54.14621557,180.07,180.05,0.7]
["bitfinex","SOLUSD",1754783832316,5.55370432,180.06,180.05,0.7]
["bitfinex","SOLUSD",1754783833209,15.10621557,180.05,180.03,0.7]
["bitfinex","SOLUSD",1754783833413,44.022877,180.04,180.03,0.7]
["bitfinex","SOLUSD",1754783833599,39.04,180.05,180.03,0.7]
["bitfinex","SOLUSD",1754783833919,0.68,180.12,180.03,0.7]
["bitfinex","SOLUSD",1754783833920,44.022877,180.06,180.03,0.7]
["bitfinex","SOLUSD",1754783834101,44.042877,180.06,180.03,0.7]
["bitfinex","SOLUSD",1754783834523,4.982877,180.05,180.03,0.7]
["bitfinex","SOLUSD",1754783834910,44.042877,180.06,180.03,6.25448197]
["bitfinex","SOLUSD",1754783835117,44.042877,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783835923,4.982877,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783836218,44.042877,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783836422,39.06,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783836803,44.042877,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783838033,39.06,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783838331,39.04,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783839309,44.022877,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783839508,44.022877,180.07,180.05,0.7]
["bitfinex","SOLUSD",1754783840927,39.04,180.07,180.05,0.7]
["bitfinex","SOLUSD",1754783843824,39.04,180.07,180.06,0.7]
["bitfinex","SOLUSD",1754783844232,39.04,180.07,180.04,0.7]
["bitfinex","SOLUSD",1754783844425,39.04,180.07,180.03,5.55460748]
["bitfinex","SOLUSD",1754783844729,39.04,180.07,180.05,0.7]
["bitfinex","SOLUSD",1754783846639,152.582877,180.12,180.06,5.682877]
["bitfinex","SOLUSD",1754783846840,39.02,180.11,180.07,4.982877]
["bitfinex","SOLUSD",1754783847023,44.002877,180.11,180.07,5.682877]
["bitfinex","SOLUSD",1754783847231,44.002877,180.11,180.08,0.7]
["bitfinex","SOLUSD",1754783847645,39.02,180.11,180.09,0.7]
["bitfinex","SOLUSD",1754783848657,4.982877,180.11,180.07,4.982877]
["bitfinex","SOLUSD",1754783848939,5.662877,180.11,180.04,16.676394]
["bitfinex","SOLUSD",1754783849135,44.682877,180.11,180.07,0.7]
["bitfinex","SOLUSD",1754783849718,5.652877,180.1,180.07,0.7]
["bitfinex","SOLUSD",1754783850326,5.652877,180.1,180.05,6.21399882]
["bitfinex","SOLUSD",1754783850629,5.652877,180.1,180.06,0.66]
["bitfinex","SOLUSD",1754783851011,39.08,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783852417,39.75,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783853228,39.75,180.09,180.05,4.982877]
["bitfinex","SOLUSD",1754783853427,39.75,180.09,180.05,22.320198]
["bitfinex","SOLUSD",1754783853428,39.08,180.09,180.05,22.320198]
["bitfinex","SOLUSD",1754783853630,0.67,180.08,180.04,4.982877]
["bitfinex","SOLUSD",1754783853835,0.67,180.07,180.04,4.982877]
["bitfinex","SOLUSD",1754783854040,0.67,180.07,180.04,21.660199]
["bitfinex","SOLUSD",1754783854245,0.67,180.07,180.04,22.320199]
["bitfinex","SOLUSD",1754783854560,44.732877,180.09,180.04,22.320199]
["bitfinex","SOLUSD",1754783854756,0.67,180.08,180.04,22.320199]
["bitfinex","SOLUSD",1754783855755,0.67,180.08,180.04,21.660199]
["bitfinex","SOLUSD",1754783856060,39.08,180.09,180.06,4.982877]
["bitfinex","SOLUSD",1754783856259,39.08,180.09,180.06,5.642877]
["bitfinex","SOLUSD",1754783856554,39.08,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783856857,39.75,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783857159,39.08,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783857455,39.04,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783858358,0.67,180.08,180.04,6.21424546]
["bitfinex","SOLUSD",1754783858676,39.04,180.09,180.05,0.66]
["bitfinex","SOLUSD",1754783858861,39.04,180.09,180.04,27.21444446]
["bitfinex","SOLUSD",1754783859043,39.04,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783859254,39.71,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754783860244,39.71,180.09,180.06,0.72]
["bitfinex","SOLUSD",1754783860530,39.71,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754783863245,0.67,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754783864854,59.08909257,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783865234,65.31248847,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783866356,60.32961147,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783866560,65.31248847,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783868948,65.45248847,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783869462,64.78248847,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783869960,26.67,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754783869961,4.982877,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754783870137,39.12,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754783870559,4.982877,180.1,180.06,0.72]
["bitfinex","SOLUSD",1754783870773,39.14,180.09,180.06,5.702877]
["bitfinex","SOLUSD",1754783870936,39.14,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754783871135,39.14,180.09,180.06,5.042877]
["bitfinex","SOLUSD",1754783871367,39.14,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754783872268,39.14,180.09,180.08,0.66]
["bitfinex","SOLUSD",1754783873248,42.873357,180.09,180.08,0.66]
["bitfinex","SOLUSD",1754783873840,39.14,180.09,180.08,0.66]
["bitfinex","SOLUSD",1754783874557,39.14,180.09,180.06,0.72]
["bitfinex","SOLUSD",1754783874757,39.14,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754783876742,39.14,180.09,180.08,0.66]
["bitfinex","SOLUSD",1754783877357,39.14,180.09,180.08,4.65409475]
["bitfinex","SOLUSD",1754783877542,63.63798651,180.09,180.08,3.99409475]
["bitfinex","SOLUSD",1754783877744,69.19076567,180.09,180.08,3.99409475]
["bitfinex","SOLUSD",1754783881365,15.10621557,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754783881572,62.90798651,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783881774,63.57798651,180.07,180.06,4.06443845]
["bitfinex","SOLUSD",1754783882150,69.13138241,180.07,180.06,4.06443845]
["bitfinex","SOLUSD",1754783886762,69.13138241,180.07,180.06,4.06398024]
["bitfinex","SOLUSD",1754783889479,69.13138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783890863,73.60401632,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783892990,69.13138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783893886,64.14850541,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783894061,69.13138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783898193,73.80085302,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783898971,69.13138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783899191,73.80085302,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783900486,69.13138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783902903,69.13138241,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754783902904,29.38138241,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754783903278,68.38138241,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754783905873,63.39850541,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754783906076,63.39850541,180.07,180.06,4.72224022]
["bitfinex","SOLUSD",1754783906275,68.38138241,180.07,180.06,4.72224022]
["bitfinex","SOLUSD",1754783910998,68.38138241,180.07,180.06,4.06224022]
["bitfinex","SOLUSD",1754783912103,68.38138241,180.07,180.06,4.11359832]
["bitfinex","SOLUSD",1754783913210,68.38138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783913506,68.38138241,180.07,180.06,4.11348737]
["bitfinex","SOLUSD",1754783913910,69.05138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783916514,68.38138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783917416,69.05138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783918320,69.05138241,180.07,180.06,4.1143067]
["bitfinex","SOLUSD",1754783918614,68.38138241,180.07,180.06,4.1143067]
["bitfinex","SOLUSD",1754783920112,69.05138241,180.07,180.06,4.1143067]
["bitfinex","SOLUSD",1754783920410,69.05138241,180.07,180.06,4.11646482]
["bitfinex","SOLUSD",1754783920593,69.05138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783920908,68.38138241,180.07,180.06,4.11699405]
["bitfinex","SOLUSD",1754783921994,68.38138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783922197,68.38138241,180.07,180.06,4.11742311]
["bitfinex","SOLUSD",1754783925906,69.05138241,180.07,180.06,4.11742311]
["bitfinex","SOLUSD",1754783926107,69.05138241,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783926702,73.72085302,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783927808,15.10621557,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754783928025,47.70177094,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754783928316,48.37177094,180.05,180.04,4.12021014]
["bitfinex","SOLUSD",1754783928725,46.59055498,180.05,180.04,4.12021014]
["bitfinex","SOLUSD",1754783928920,45.92055498,180.05,180.04,4.12021014]
["bitfinex","SOLUSD",1754783929119,45.92055498,180.05,180.04,4.83021014]
["bitfinex","SOLUSD",1754783929620,61.02677055,180.05,180.04,4.83021014]
["bitfinex","SOLUSD",1754783930728,42.71889394,180.05,180.04,4.83021014]
["bitfinex","SOLUSD",1754783931236,42.71889394,180.05,180.04,4.830252]
["bitfinex","SOLUSD",1754783931414,42.72316186,180.05,180.04,4.830252]
["bitfinex","SOLUSD",1754783936234,3.74316186,180.05,180.04,4.830252]
["bitfinex","SOLUSD",1754783941244,3.74316186,180.07,180.04,15.3844247]
["bitfinex","SOLUSD",1754783941540,3.74316186,180.06,180.05,4.770252]
["bitfinex","SOLUSD",1754783941912,3.74316186,180.07,180.05,9.77021313]
["bitfinex","SOLUSD",1754783942236,201.68621557,180.09,180.06,4.770252]
["bitfinex","SOLUSD",1754783942431,3.74304589,180.08,180.07,4.060252]
["bitfinex","SOLUSD",1754783942638,3.74304589,180.08,180.07,4.770252]
["bitfinex","SOLUSD",1754783942843,3.74304589,180.1,180.07,9.77276883]
["bitfinex","SOLUSD",1754783943022,3.74304589,180.09,180.08,4.0628077]
["bitfinex","SOLUSD",1754783943214,3.74304589,180.1,180.08,4.7728077]
["bitfinex","SOLUSD",1754783943418,39.01,180.11,180.09,4.7728077]
["bitfinex","SOLUSD",1754783943616,0.03,180.11,180.1,4.7728077]
["bitfinex","SOLUSD",1754783943818,3.77187718,180.11,180.1,4.7728077]
["bitfinex","SOLUSD",1754783945239,3.77187718,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783945546,0.03,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783945731,3.77187718,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783945937,0.03,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783946141,3.77187718,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783946450,0.03,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783946628,3.77187718,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783946828,0.03,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783947041,3.77187718,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783947226,0.03,180.11,180.1,4.77052544]
["bitfinex","SOLUSD",1754783948141,0.03,180.11,180.1,4.76600792]
["bitfinex","SOLUSD",1754783949932,0.03,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783950948,0.03,180.11,180.1,4.76600792]
["bitfinex","SOLUSD",1754783951346,0.03,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783951555,5.02996113,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783951752,5.72996113,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783952424,5.02996113,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783952621,3.92800707,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783953451,9.48016963,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783953769,24.5863852,180.11,180.1,4.05600792]
["bitfinex","SOLUSD",1754783953923,28.31938314,180.11,180.06,0.77]
["bitfinex","SOLUSD",1754783954125,3.19800707,180.09,180.07,4.05129061]
["bitfinex","SOLUSD",1754783954357,0.7,180.09,180.08,4.05129061]
["bitfinex","SOLUSD",1754783954654,3.89800707,180.09,180.08,4.05129061]
["bitfinex","SOLUSD",1754783955162,24.5570018,180.09,180.08,4.05129061]
["bitfinex","SOLUSD",1754783955329,28.28993271,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754783955529,0.7,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783955750,3.89800707,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783956342,9.45109458,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783956648,11.25228821,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783957029,5.6992007,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783957536,4.9992007,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783957741,4.9992007,180.08,180.07,4.76247055]
["bitfinex","SOLUSD",1754783957962,4.9992007,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783960057,11.25228821,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783960753,6.25308751,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783960954,11.25228821,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783962164,10.55228821,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783963648,5.55308751,180.08,180.07,4.05247055]
["bitfinex","SOLUSD",1754783965162,26.35828669,180.09,180.07,4.05247055]
["bitfinex","SOLUSD",1754783965365,4.9992007,180.08,180.06,0.77]
["bitfinex","SOLUSD",1754783965573,4.9992007,180.08,180.07,4.05455278]
["bitfinex","SOLUSD",1754783965747,4.9992007,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783970042,5.0292007,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783970570,10.58228821,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783971253,14.31676246,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783971575,10.58228821,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783971871,14.31718,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783972072,10.58228821,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783972372,14.31729509,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783974160,10.58228821,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783975075,14.31912995,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783975873,30.08534552,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783978676,28.2858151,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783982167,24.42614482,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783982375,27.6258151,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783982666,28.2858151,180.08,180.07,4.05382173]
["bitfinex","SOLUSD",1754783983564,15.10621557,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754783983763,18.84305731,180.07,180.06,4.13403299]
["bitfinex","SOLUSD",1754783983970,22.04272759,180.07,180.06,4.13403299]
["bitfinex","SOLUSD",1754783985084,6.93651202,180.07,180.06,4.13403299]
["bitfinex","SOLUSD",1754783985263,3.73684174,180.07,180.06,4.13403299]
["bitfinex","SOLUSD",1754783989382,3.73684174,180.07,180.06,4.13337236]
["bitfinex","SOLUSD",1754783991369,3.73684174,180.07,180.06,4.81337236]
["bitfinex","SOLUSD",1754783992481,3.73684174,180.07,180.06,4.13337236]
["bitfinex","SOLUSD",1754783993396,3.76684174,180.07,180.06,4.13337236]